Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2026-01-07 | 81.97 |
| 2026-01-06 | 85.93 |
| 2026-01-05 | 78.01 |
| 2026-01-02 | 79.99 |
| 2025-12-31 | 87.90 |
| 2025-12-30 | 78.01 |
| 2025-12-29 | 78.01 |
| 2025-12-24 | 74.06 |
| 2025-12-23 | 78.01 |
| 2025-12-22 | 78.01 |
| 2025-12-19 | 81.97 |
| 2025-12-18 | 83.95 |
| 2025-12-17 | 78.01 |
| 2025-12-16 | 78.01 |
| 2025-12-15 | 79.99 |
| 2025-12-12 | 81.97 |
| 2025-12-11 | 81.97 |
| 2025-12-10 | 81.97 |
| 2025-12-09 | 87.90 |
| 2025-12-08 | 83.95 |
| 2025-12-05 | 85.93 |
| 2025-12-04 | 83.95 |
| 2025-12-03 | 83.95 |
| 2025-12-02 | 85.93 |
| 2025-12-01 | 81.97 |
| 2025-11-28 | 81.97 |
| 2025-11-27 | 81.97 |
| 2025-11-26 | 74.06 |
| 2025-11-25 | 74.06 |
| 2025-11-24 | 74.06 |
| 2025-11-21 | 81.97 |
| 2025-11-20 | 83.95 |
| 2025-11-19 | 87.90 |
| 2025-11-18 | 81.97 |
| 2025-11-17 | 74.06 |
| 2025-11-14 | 76.04 |
| 2025-11-13 | 83.95 |
| 2025-11-12 | 85.93 |
| 2025-11-11 | 87.90 |
| 2025-11-10 | 83.95 |
| 2025-11-07 | 81.97 |
| 2025-11-06 | 78.01 |
| 2025-11-05 | 78.01 |
| 2025-11-04 | 78.01 |
| 2025-11-03 | 81.97 |
| 2025-10-31 | 85.93 |
| 2025-10-30 | 89.88 |
| 2025-10-28 | 89.88 |
| 2025-10-27 | 89.88 |
| 2025-10-24 | 89.88 |
| 2025-10-23 | 93.84 |
| 2025-10-22 | 91.86 |
| 2025-10-21 | 85.93 |
| 2025-10-20 | 89.88 |
| 2025-10-17 | 87.90 |
| 2025-10-16 | 89.88 |
| 2025-10-15 | 89.88 |
| 2025-10-14 | 95.82 |
| 2025-10-13 | 89.88 |
| 2025-10-10 | 93.84 |
| 2025-10-09 | 95.82 |
| 2025-10-08 | 93.84 |
| 2025-10-06 | 93.84 |
| 2025-10-03 | 89.88 |
| 2025-10-02 | 93.84 |
| 2025-09-30 | 93.84 |
| 2025-09-29 | 95.82 |
| 2025-09-26 | 93.84 |
| 2025-09-25 | 97.79 |
| 2025-09-24 | 97.79 |
| 2025-09-23 | 95.82 |
| 2025-09-22 | 95.82 |
| 2025-09-19 | 95.82 |
| 2025-09-18 | 99.69 |
| 2025-09-17 | 97.75 |
| 2025-09-16 | 93.88 |
| 2025-09-15 | 95.82 |
| 2025-09-12 | 97.75 |
| 2025-09-11 | 99.69 |
| 2025-09-10 | 99.69 |
| 2025-09-09 | 101.63 |
| 2025-09-08 | 95.82 |
| 2025-09-05 | 101.63 |
| 2025-09-04 | 101.63 |
| 2025-09-03 | 101.63 |
| 2025-09-02 | 101.63 |
| 2025-09-01 | 101.63 |
| 2025-08-29 | 101.63 |
| 2025-08-28 | 97.75 |
| 2025-08-27 | 97.75 |
| 2025-08-26 | 101.63 |
| 2025-08-25 | 101.63 |
| 2025-08-22 | 101.63 |
| 2025-08-21 | 103.57 |
| 2025-08-20 | 93.88 |
| 2025-08-19 | 99.69 |
| 2025-08-18 | 101.63 |
| 2025-08-15 | 99.69 |
| 2025-08-14 | 99.69 |
| 2025-08-13 | 99.69 |
| 2025-08-12 | 93.88 |
| 2025-08-11 | 86.12 |
| 2025-08-08 | 84.18 |
| 2025-08-07 | 84.18 |
| 2025-08-06 | 84.18 |
| 2025-08-05 | 84.18 |
| 2025-08-04 | 78.37 |
| 2025-08-01 | 82.24 |
| 2025-07-31 | 82.24 |
| 2025-07-30 | 82.24 |
| 2025-07-29 | 76.43 |
| 2025-07-28 | 78.37 |
| 2025-07-25 | 78.37 |
| 2025-07-24 | 76.43 |
| 2025-07-23 | 76.43 |
| 2025-07-22 | 74.49 |
| 2025-07-21 | 76.43 |
| 2025-07-18 | 74.49 |
| 2025-07-17 | 72.55 |
| 2025-07-16 | 74.49 |
| 2025-07-15 | 74.49 |
| 2025-07-14 | 74.49 |
| 2025-07-11 | 76.43 |
| 2025-07-10 | 78.37 |
| 2025-07-09 | 76.43 |
| 2025-07-08 | 76.43 |
| 2025-07-07 | 74.49 |
| 2025-07-04 | 74.49 |
| 2025-07-03 | 74.49 |
| 2025-07-02 | 72.55 |
| 2025-06-30 | 74.49 |
| 2025-06-27 | 70.61 |
| 2025-06-26 | 66.73 |
| 2025-06-25 | 68.67 |
| 2025-06-24 | 49.29 |
| 2025-06-23 | 45.41 |
| 2025-06-20 | 41.53 |
| 2025-06-19 | 47.35 |
| 2025-06-18 | 47.35 |
| 2025-06-17 | 47.35 |
| 2025-06-16 | 49.29 |
| 2025-06-13 | 55.10 |
| 2025-06-12 | 47.35 |
| 2025-06-11 | 55.10 |
| 2025-06-10 | 55.10 |
| 2025-06-09 | 53.16 |
| 2025-06-06 | 53.16 |
| 2025-06-05 | 45.41 |
| 2025-06-04 | 41.53 |
| 2025-06-03 | 45.41 |
| 2025-06-02 | 41.53 |
| 2025-05-30 | 41.53 |
| 2025-05-29 | 45.30 |
| 2025-05-28 | 37.76 |
| 2025-05-27 | 37.76 |
| 2025-05-26 | 37.76 |
| 2025-05-23 | 37.76 |
| 2025-05-22 | 33.98 |
| 2025-05-21 | 37.76 |
| 2025-05-20 | 37.76 |
| 2025-05-19 | 37.76 |
| 2025-05-16 | 35.87 |
| 2025-05-15 | 35.87 |
| 2025-05-14 | 39.64 |
| 2025-05-13 | 39.64 |
| 2025-05-12 | 39.64 |
| 2025-05-09 | 39.64 |
| 2025-05-08 | 35.87 |
| 2025-05-07 | 41.53 |
| 2025-05-06 | 37.76 |
| 2025-05-02 | 35.87 |
| 2025-04-30 | 39.64 |
| 2025-04-29 | 35.87 |
| 2025-04-28 | 35.87 |
| 2025-04-25 | 41.53 |
| 2025-04-24 | 41.53 |
| 2025-04-23 | 41.53 |
| 2025-04-22 | 41.53 |
| 2025-04-17 | 41.53 |
| 2025-04-16 | 47.19 |
| 2025-04-15 | 39.64 |
| 2025-04-14 | 39.64 |
| 2025-04-11 | 39.64 |
| 2025-04-10 | 43.42 |
| 2025-04-09 | 45.30 |
| 2025-04-08 | 45.30 |
| 2025-04-07 | 50.97 |
| 2025-04-03 | 50.97 |
| 2025-04-02 | 50.97 |
| 2025-04-01 | 50.97 |
| 2025-03-31 | 50.97 |
| 2025-03-28 | 52.85 |
| 2025-03-27 | 52.85 |
| 2025-03-26 | 58.51 |
| 2025-03-25 | 52.85 |
| 2025-03-24 | 52.85 |
| 2025-03-21 | 58.51 |
| 2025-03-20 | 58.51 |
| 2025-03-19 | 66.06 |
| 2025-03-18 | 54.74 |
| 2025-03-17 | 54.74 |
| 2025-03-14 | 58.51 |
| 2025-03-13 | 62.29 |
| 2025-03-12 | 60.40 |
| 2025-03-11 | 52.85 |
| 2025-03-10 | 52.85 |
| 2025-03-07 | 45.30 |
| 2025-03-06 | 43.42 |
| 2025-03-05 | 43.42 |
| 2025-03-04 | 41.53 |
| 2025-03-03 | 39.64 |
| 2025-02-28 | 39.64 |
| 2025-02-27 | 43.42 |
| 2025-02-26 | 43.42 |
| 2025-02-25 | 45.30 |
| 2025-02-24 | 45.30 |
| 2025-02-21 | 45.30 |
| 2025-02-20 | 39.64 |
| 2025-02-19 | 39.64 |
| 2025-02-18 | 37.76 |
| 2025-02-17 | 35.87 |
| 2025-02-14 | 35.87 |
| 2025-02-13 | 35.87 |
| 2025-02-12 | 37.76 |
| 2025-02-11 | 37.76 |
| 2025-02-10 | 39.64 |
| 2025-02-07 | 43.42 |
| 2025-02-06 | 45.30 |
| 2025-02-05 | 37.76 |
| 2025-02-04 | 45.30 |
| 2025-02-03 | 35.87 |
| 2025-01-28 | 47.19 |
| 2025-01-27 | 41.53 |
| 2025-01-24 | 41.53 |
| 2025-01-23 | 41.53 |
| 2025-01-22 | 43.42 |
| 2025-01-21 | 43.42 |
| 2025-01-20 | 45.30 |
| 2025-01-17 | 45.30 |
| 2025-01-16 | 45.30 |
| 2025-01-15 | 41.53 |
| 2025-01-14 | 41.53 |
| 2025-01-13 | 45.30 |
| 2025-01-10 | 35.87 |
| 2025-01-09 | 39.64 |
| 2025-01-08 | 39.64 |
| 2025-01-07 | 35.87 |
| 2025-01-06 | 33.98 |
| 2025-01-03 | 39.64 |
| 2025-01-02 | 35.87 |
| 2024-12-31 | 39.64 |
| 2024-12-30 | 37.76 |
| 2024-12-27 | 41.53 |
| 2024-12-24 | 41.53 |
| 2024-12-23 | 43.42 |
| 2024-12-20 | 41.53 |
| 2024-12-19 | 45.30 |
| 2024-12-18 | 41.53 |
| 2024-12-17 | 45.30 |
| 2024-12-16 | 45.30 |
| 2024-12-13 | 43.42 |
| 2024-12-12 | 41.53 |
| 2024-12-11 | 47.19 |
| 2024-12-10 | 49.08 |
| 2024-12-09 | 41.53 |
| 2024-12-06 | 47.19 |
| 2024-12-05 | 47.19 |
| 2024-12-04 | 45.30 |
| 2024-12-03 | 45.30 |
| 2024-12-02 | 50.97 |
| 2024-11-29 | 47.19 |
| 2024-11-28 | 47.19 |
| 2024-11-27 | 50.97 |
| 2024-11-26 | 47.19 |
| 2024-11-25 | 47.19 |
| 2024-11-22 | 50.97 |
| 2024-11-21 | 50.97 |
| 2024-11-20 | 47.19 |
| 2024-11-19 | 50.97 |
| 2024-11-18 | 56.63 |
| 2024-11-15 | 56.63 |
| 2024-11-14 | 52.85 |
| 2024-11-13 | 52.85 |
| 2024-11-12 | 52.85 |
| 2024-11-11 | 54.74 |
| 2024-11-08 | 52.85 |
| 2024-11-07 | 58.51 |
| 2024-11-06 | 60.40 |
| 2024-11-05 | 60.40 |
| 2024-11-04 | 49.08 |
| 2024-11-01 | 56.63 |
| 2024-10-31 | 62.29 |
| 2024-10-30 | 56.63 |
| 2024-10-29 | 56.63 |
| 2024-10-28 | 56.63 |
| 2024-10-25 | 58.51 |
| 2024-10-24 | 58.51 |
| 2024-10-23 | 58.51 |
| 2024-10-22 | 58.51 |
| 2024-10-21 | 58.51 |
| 2024-10-18 | 58.51 |
| 2024-10-17 | 58.51 |
| 2024-10-16 | 58.51 |
| 2024-10-15 | 58.51 |
| 2024-10-14 | 62.29 |
| 2024-10-10 | 58.51 |
| 2024-10-09 | 64.18 |
| 2024-10-08 | 73.61 |
| 2024-10-07 | 77.38 |
| 2024-10-04 | 73.61 |
| 2024-10-03 | 66.06 |
| 2024-10-02 | 58.51 |
| 2024-09-30 | 58.51 |
| 2024-09-27 | 52.85 |
| 2024-09-26 | 50.97 |
| 2024-09-25 | 52.85 |
| 2024-09-24 | 54.74 |
| 2024-09-23 | 50.97 |
| 2024-09-20 | 47.19 |
| 2024-09-19 | 47.19 |
| 2024-09-17 | 47.19 |
| 2024-09-16 | 41.67 |
| 2024-09-13 | 54.55 |
| 2024-09-12 | 52.71 |
| 2024-09-11 | 50.87 |
| 2024-09-10 | 50.87 |
| 2024-09-09 | 47.19 |
| 2024-09-05 | 47.19 |
| 2024-09-04 | 56.39 |
| 2024-09-03 | 56.39 |
| 2024-09-02 | 39.83 |
| 2024-08-30 | 39.83 |
| 2024-08-29 | 39.83 |
| 2024-08-28 | 39.83 |
| 2024-08-27 | 47.19 |
| 2024-08-26 | 47.19 |
| 2024-08-23 | 43.51 |
| 2024-08-22 | 37.99 |
| 2024-08-21 | 37.99 |
| 2024-08-20 | 37.99 |
| 2024-08-19 | 32.47 |
| 2024-08-16 | 32.47 |
| 2024-08-15 | 32.47 |
| 2024-08-14 | 32.47 |
| 2024-08-13 | 39.83 |
| 2024-08-12 | 30.63 |
| 2024-08-09 | 43.51 |
| 2024-08-08 | 41.67 |
| 2024-08-07 | 41.67 |
| 2024-08-06 | 41.67 |
| 2024-08-05 | 41.67 |
| 2024-08-02 | 39.83 |
| 2024-08-01 | 43.51 |
| 2024-07-31 | 43.51 |
| 2024-07-30 | 43.51 |
| 2024-07-29 | 43.51 |
| 2024-07-26 | 43.51 |
| 2024-07-25 | 43.51 |
| 2024-07-24 | 43.51 |
| 2024-07-23 | 45.35 |
| 2024-07-22 | 45.35 |
| 2024-07-19 | 47.19 |
| 2024-07-18 | 47.19 |
| 2024-07-17 | 47.19 |
| 2024-07-16 | 47.19 |
| 2024-07-15 | 50.87 |
| 2024-07-12 | 50.87 |
| 2024-07-11 | 50.87 |
| 2024-07-10 | 50.87 |
| 2024-07-09 | 50.87 |
| 2024-07-08 | 50.87 |
| 2024-07-05 | 56.39 |
| 2024-07-04 | 56.39 |
| 2024-07-03 | 56.39 |
| 2024-07-02 | 56.39 |
| 2024-06-28 | 56.39 |
| 2024-06-27 | 56.39 |
| 2024-06-26 | 56.39 |
| 2024-06-25 | 61.91 |
| 2024-06-24 | 61.91 |
| 2024-06-21 | 61.91 |
| 2024-06-20 | 61.91 |
| 2024-06-19 | 61.91 |
| 2024-06-18 | 61.91 |
| 2024-06-17 | 61.91 |
| 2024-06-14 | 49.03 |
| 2024-06-13 | 49.03 |
| 2024-06-12 | 49.03 |
| 2024-06-11 | 49.03 |
| 2024-06-07 | 49.03 |
| 2024-06-06 | 49.03 |
| 2024-06-05 | 49.03 |
| 2024-06-04 | 49.03 |
| 2024-06-03 | 45.35 |
| 2024-05-31 | 48.94 |
| 2024-05-30 | 48.94 |
| 2024-05-29 | 48.94 |
| 2024-05-28 | 48.94 |
| 2024-05-27 | 48.94 |
| 2024-05-24 | 48.94 |
| 2024-05-23 | 52.53 |
| 2024-05-22 | 52.53 |
| 2024-05-21 | 52.53 |
| 2024-05-20 | 54.32 |
| 2024-05-17 | 52.53 |
| 2024-05-16 | 54.32 |
| 2024-05-14 | 54.32 |
| 2024-05-13 | 54.32 |
| 2024-05-10 | 52.53 |
| 2024-05-09 | 56.12 |
| 2024-05-08 | 56.12 |
| 2024-05-07 | 57.91 |
| 2024-05-06 | 57.91 |
| 2024-05-03 | 52.53 |
| 2024-05-02 | 52.53 |
| 2024-04-30 | 52.53 |
| 2024-04-29 | 50.74 |
| 2024-04-26 | 50.74 |
| 2024-04-25 | 50.74 |
| 2024-04-24 | 50.74 |
| 2024-04-23 | 50.74 |
| 2024-04-22 | 50.74 |
| 2024-04-19 | 50.74 |
| 2024-04-18 | 57.91 |
| 2024-04-17 | 56.12 |
| 2024-04-16 | 56.12 |
| 2024-04-15 | 56.12 |
| 2024-04-12 | 56.12 |
| 2024-04-11 | 52.53 |
| 2024-04-10 | 47.15 |
| 2024-04-09 | 52.53 |
| 2024-04-08 | 43.56 |
| 2024-04-05 | 43.56 |
| 2024-04-03 | 45.35 |
| 2024-04-02 | 57.91 |
| 2024-03-28 | 61.50 |
| 2024-03-27 | 61.50 |
| 2024-03-26 | 61.50 |
| 2024-03-25 | 61.50 |
| 2024-03-22 | 70.47 |
| 2024-03-21 | 70.47 |
| 2024-03-20 | 70.47 |
| 2024-03-19 | 59.71 |
| 2024-03-18 | 61.50 |
| 2024-03-15 | 61.50 |
| 2024-03-14 | 61.50 |
| 2024-03-13 | 61.50 |
| 2024-03-12 | 61.50 |
| 2024-03-11 | 63.30 |
| 2024-03-08 | 75.86 |
| 2024-03-07 | 75.86 |
| 2024-03-06 | 72.27 |
| 2024-03-05 | 70.47 |
| 2024-03-04 | 72.27 |
| 2024-03-01 | 72.27 |
| 2024-02-29 | 72.27 |
| 2024-02-28 | 72.27 |
| 2024-02-27 | 72.27 |
| 2024-02-26 | 72.27 |
| 2024-02-23 | 72.27 |
| 2024-02-22 | 68.68 |
| 2024-02-21 | 66.89 |
| 2024-02-20 | 66.89 |
| 2024-02-19 | 66.89 |
| 2024-02-16 | 68.68 |
| 2024-02-15 | 68.68 |
| 2024-02-14 | 66.89 |
| 2024-02-09 | 68.68 |
| 2024-02-08 | 66.89 |
| 2024-02-07 | 61.50 |
| 2024-02-06 | 61.50 |
| 2024-02-05 | 63.30 |
| 2024-02-02 | 65.09 |
| 2024-02-01 | 65.09 |
| 2024-01-31 | 65.09 |
| 2024-01-30 | 63.30 |
| 2024-01-29 | 65.09 |
| 2024-01-26 | 65.09 |
| 2024-01-25 | 70.47 |
| 2024-01-24 | 61.50 |
| 2024-01-23 | 61.50 |
| 2024-01-22 | 59.71 |
| 2024-01-19 | 61.50 |
| 2024-01-18 | 68.68 |
| 2024-01-17 | 68.68 |
| 2024-01-16 | 74.06 |
| 2024-01-15 | 74.06 |
| 2024-01-12 | 66.89 |
| 2024-01-11 | 66.89 |
| 2024-01-10 | 63.30 |
| 2024-01-09 | 70.47 |
| 2024-01-08 | 70.47 |
| 2024-01-05 | 70.47 |
| 2024-01-04 | 70.47 |
| 2024-01-03 | 70.47 |
| 2024-01-02 | 70.47 |
| 2023-12-29 | 70.47 |
| 2023-12-28 | 70.47 |
| 2023-12-27 | 63.30 |
| 2023-12-22 | 63.30 |
| 2023-12-21 | 63.30 |
| 2023-12-20 | 63.30 |
| 2023-12-19 | 70.47 |
| 2023-12-18 | 70.47 |
| 2023-12-15 | 70.47 |
| 2023-12-14 | 63.30 |
| 2023-12-13 | 63.30 |
| 2023-12-12 | 63.30 |
| 2023-12-11 | 63.30 |
| 2023-12-08 | 63.30 |
| 2023-12-07 | 63.30 |
| 2023-12-06 | 63.30 |
| 2023-12-05 | 63.30 |
| 2023-12-04 | 61.50 |
| 2023-12-01 | 66.89 |
| 2023-11-30 | 70.47 |
| 2023-11-29 | 70.47 |
| 2023-11-28 | 70.47 |
| 2023-11-27 | 70.47 |
| 2023-11-24 | 70.47 |
| 2023-11-23 | 70.47 |
| 2023-11-22 | 70.47 |
| 2023-11-21 | 70.47 |
| 2023-11-20 | 70.47 |
| 2023-11-17 | 70.47 |
| 2023-11-16 | 70.47 |
| 2023-11-15 | 70.47 |
| 2023-11-14 | 70.47 |
| 2023-11-13 | 70.47 |
| 2023-11-10 | 70.47 |
| 2023-11-09 | 70.47 |
| 2023-11-08 | 70.47 |
| 2023-11-07 | 70.47 |
| 2023-11-06 | 70.47 |
| 2023-11-03 | 70.47 |
| 2023-11-02 | 75.86 |
| 2023-11-01 | 75.86 |
| 2023-10-31 | 77.65 |
| 2023-10-30 | 70.47 |
| 2023-10-27 | 70.47 |
| 2023-10-26 | 70.47 |
| 2023-10-25 | 77.65 |
| 2023-10-24 | 77.65 |
| 2023-10-20 | 74.06 |
| 2023-10-19 | 74.06 |
| 2023-10-18 | 79.45 |
| 2023-10-17 | 79.45 |
| 2023-10-16 | 79.45 |
| 2023-10-13 | 79.45 |
| 2023-10-12 | 79.45 |
| 2023-10-11 | 74.06 |
| 2023-10-10 | 66.89 |
| 2023-10-09 | 66.89 |
| 2023-10-06 | 66.89 |
| 2023-10-05 | 66.89 |
| 2023-10-04 | 66.89 |
| 2023-10-03 | 63.30 |
| 2023-09-29 | 74.06 |
| 2023-09-28 | 74.06 |
| 2023-09-27 | 74.06 |
| 2023-09-26 | 72.27 |
| 2023-09-25 | 77.65 |
| 2023-09-22 | 75.86 |
| 2023-09-21 | 82.89 |
| 2023-09-20 | 82.89 |
| 2023-09-19 | 82.89 |
| 2023-09-18 | 82.89 |
| 2023-09-15 | 82.89 |
| 2023-09-14 | 82.89 |
| 2023-09-13 | 75.86 |
| 2023-09-12 | 81.13 |
| 2023-09-11 | 81.13 |
| 2023-09-07 | 81.13 |
| 2023-09-06 | 81.13 |
| 2023-09-05 | 81.13 |
| 2023-09-04 | 81.13 |
| 2023-08-31 | 81.13 |
| 2023-08-30 | 81.13 |
| 2023-08-29 | 74.10 |
| 2023-08-28 | 74.10 |
| 2023-08-25 | 68.82 |
| 2023-08-24 | 77.62 |
| 2023-08-23 | 70.58 |
| 2023-08-22 | 70.58 |
| 2023-08-21 | 70.58 |
| 2023-08-18 | 82.89 |
| 2023-08-17 | 68.82 |
| 2023-08-16 | 70.58 |
| 2023-08-15 | 70.58 |
| 2023-08-14 | 82.89 |
| 2023-08-11 | 82.89 |
| 2023-08-10 | 82.89 |
| 2023-08-09 | 82.89 |
| 2023-08-08 | 82.89 |
| 2023-08-07 | 74.10 |
| 2023-08-04 | 75.86 |
| 2023-08-03 | 81.13 |
| 2023-08-02 | 81.13 |
| 2023-08-01 | 81.13 |
| 2023-07-31 | 81.13 |
| 2023-07-28 | 75.86 |
| 2023-07-27 | 75.86 |
| 2023-07-26 | 70.58 |
| 2023-07-25 | 68.82 |
| 2023-07-24 | 67.06 |
| 2023-07-21 | 75.86 |
| 2023-07-20 | 75.86 |
| 2023-07-19 | 75.86 |
| 2023-07-18 | 75.86 |
| 2023-07-14 | 75.86 |
| 2023-07-13 | 75.86 |
| 2023-07-12 | 75.86 |
| 2023-07-11 | 75.86 |
| 2023-07-10 | 75.86 |
| 2023-07-07 | 75.86 |
| 2023-07-06 | 75.86 |
| 2023-07-05 | 75.86 |
| 2023-07-04 | 75.86 |
| 2023-07-03 | 75.86 |
| 2023-06-30 | 75.86 |
| 2023-06-29 | 75.86 |
| 2023-06-28 | 75.86 |
| 2023-06-27 | 75.86 |
| 2023-06-26 | 75.86 |
| 2023-06-23 | 74.10 |
| 2023-06-21 | 74.10 |
| 2023-06-20 | 75.86 |
| 2023-06-19 | 81.13 |
| 2023-06-16 | 81.13 |
| 2023-06-15 | 77.62 |
| 2023-06-14 | 84.65 |
| 2023-06-13 | 84.65 |
| 2023-06-12 | 84.65 |
| 2023-06-09 | 84.65 |
| 2023-06-08 | 84.65 |
| 2023-06-07 | 84.65 |
| 2023-06-06 | 89.93 |
| 2023-06-05 | 91.68 |
| 2023-06-02 | 91.68 |
| 2023-06-01 | 75.86 |
| 2023-05-31 | 68.82 |
| 2023-05-30 | 75.86 |
| 2023-05-29 | 75.86 |
| 2023-05-25 | 75.86 |
| 2023-05-24 | 75.86 |
| 2023-05-23 | 75.86 |
| 2023-05-22 | 77.58 |
| 2023-05-19 | 77.58 |
| 2023-05-18 | 77.58 |
| 2023-05-17 | 77.58 |
| 2023-05-16 | 77.58 |
| 2023-05-15 | 82.75 |
| 2023-05-12 | 82.75 |
| 2023-05-11 | 77.58 |
| 2023-05-10 | 79.31 |
| 2023-05-09 | 81.03 |
| 2023-05-08 | 86.20 |
| 2023-05-05 | 86.20 |
| 2023-05-04 | 86.20 |
| 2023-05-03 | 84.48 |
| 2023-05-02 | 84.48 |
| 2023-04-28 | 91.37 |
| 2023-04-27 | 93.10 |
| 2023-04-26 | 93.10 |
| 2023-04-25 | 89.65 |
| 2023-04-24 | 89.65 |
| 2023-04-21 | 89.65 |
| 2023-04-20 | 89.65 |
| 2023-04-19 | 87.93 |
| 2023-04-18 | 86.20 |
| 2023-04-17 | 89.65 |
| 2023-04-14 | 93.10 |
| 2023-04-13 | 89.65 |
| 2023-04-12 | 89.65 |
| 2023-04-11 | 89.65 |
| 2023-04-06 | 89.65 |
| 2023-04-04 | 89.65 |
| 2023-04-03 | 89.65 |
| 2023-03-31 | 91.37 |
| 2023-03-30 | 93.10 |
| 2023-03-29 | 98.27 |
| 2023-03-28 | 98.27 |
| 2023-03-27 | 98.27 |
| 2023-03-24 | 99.99 |
| 2023-03-23 | 101.72 |
| 2023-03-22 | 99.99 |
| 2023-03-21 | 99.99 |
| 2023-03-20 | 98.27 |
| 2023-03-17 | 98.27 |
| 2023-03-16 | 98.27 |
| 2023-03-15 | 106.89 |
| 2023-03-14 | 106.89 |
| 2023-03-13 | 98.27 |
| 2023-03-10 | 93.10 |
| 2023-03-09 | 103.44 |
| 2023-03-08 | 96.55 |
| 2023-03-07 | 98.27 |
| 2023-03-06 | 98.27 |
| 2023-03-03 | 98.27 |
| 2023-03-02 | 101.72 |
| 2023-03-01 | 106.89 |
| 2023-02-28 | 103.44 |
| 2023-02-27 | 103.44 |
| 2023-02-24 | 105.17 |
| 2023-02-23 | 101.72 |
| 2023-02-22 | 105.17 |
| 2023-02-21 | 105.17 |
| 2023-02-20 | 105.17 |
| 2023-02-17 | 115.51 |
| 2023-02-16 | 115.51 |
| 2023-02-15 | 115.51 |
| 2023-02-14 | 115.51 |
| 2023-02-13 | 113.79 |
| 2023-02-10 | 117.24 |
| 2023-02-09 | 117.24 |
| 2023-02-08 | 117.24 |
| 2023-02-07 | 113.79 |
| 2023-02-06 | 112.06 |
| 2023-02-03 | 115.51 |
| 2023-02-02 | 112.06 |
| 2023-02-01 | 110.34 |
| 2023-01-31 | 110.34 |
| 2023-01-30 | 110.34 |
| 2023-01-27 | 112.06 |
| 2023-01-26 | 110.34 |
| 2023-01-20 | 115.51 |
| 2023-01-19 | 113.79 |
| 2023-01-18 | 113.79 |
| 2023-01-17 | 113.79 |
| 2023-01-16 | 115.51 |
| 2023-01-13 | 117.24 |
| 2023-01-12 | 113.79 |
| 2023-01-11 | 110.34 |
| 2023-01-10 | 106.89 |
| 2023-01-09 | 106.89 |
| 2023-01-06 | 106.89 |
| 2023-01-05 | 101.72 |
| 2023-01-04 | 99.99 |
| 2023-01-03 | 89.65 |
| 2022-12-30 | 87.93 |
| 2022-12-29 | 94.82 |
| 2022-12-28 | 94.82 |
| 2022-12-23 | 94.82 |
| 2022-12-22 | 79.31 |
| 2022-12-21 | 87.93 |
| 2022-12-20 | 89.65 |
| 2022-12-19 | 84.48 |
| 2022-12-16 | 86.20 |
| 2022-12-15 | 86.20 |
| 2022-12-14 | 86.20 |
| 2022-12-13 | 89.65 |
| 2022-12-12 | 89.65 |
| 2022-12-09 | 98.27 |
| 2022-12-08 | 89.65 |
| 2022-12-07 | 75.86 |
| 2022-12-06 | 74.13 |
| 2022-12-05 | 70.69 |
| 2022-12-02 | 70.69 |
| 2022-12-01 | 77.58 |
| 2022-11-30 | 77.58 |
| 2022-11-29 | 77.58 |
| 2022-11-28 | 70.69 |
| 2022-11-25 | 70.69 |
| 2022-11-24 | 67.24 |
| 2022-11-23 | 67.24 |
| 2022-11-22 | 67.24 |
| 2022-11-21 | 77.58 |
| 2022-11-18 | 77.58 |
| 2022-11-17 | 77.58 |
| 2022-11-16 | 72.41 |
| 2022-11-15 | 72.41 |
| 2022-11-14 | 72.41 |
| 2022-11-11 | 68.96 |
| 2022-11-10 | 68.96 |
| 2022-11-09 | 72.41 |
| 2022-11-08 | 72.41 |
| 2022-11-07 | 70.69 |
| 2022-11-04 | 74.13 |
| 2022-11-03 | 70.69 |
| 2022-11-02 | 75.86 |
| 2022-11-01 | 75.86 |
| 2022-10-31 | 70.69 |
| 2022-10-28 | 72.41 |
| 2022-10-27 | 74.13 |
| 2022-10-26 | 74.13 |
| 2022-10-25 | 74.13 |
| 2022-10-24 | 72.41 |
| 2022-10-21 | 82.75 |
| 2022-10-20 | 77.58 |
| 2022-10-19 | 77.58 |
| 2022-10-18 | 77.58 |
| 2022-10-17 | 79.31 |
| 2022-10-14 | 82.75 |
| 2022-10-13 | 82.75 |
| 2022-10-12 | 82.75 |
| 2022-10-11 | 82.75 |
| 2022-10-10 | 84.48 |
| 2022-10-07 | 84.48 |
| 2022-10-06 | 81.03 |
| 2022-10-05 | 81.03 |
| 2022-10-03 | 81.03 |
| 2022-09-30 | 77.58 |
| 2022-09-29 | 77.58 |
| 2022-09-28 | 81.03 |
| 2022-09-27 | 91.18 |
| 2022-09-26 | 91.18 |
| 2022-09-23 | 91.18 |
| 2022-09-22 | 91.18 |
| 2022-09-21 | 79.34 |
| 2022-09-20 | 79.34 |
| 2022-09-19 | 79.34 |
| 2022-09-16 | 81.03 |
| 2022-09-15 | 84.41 |
| 2022-09-14 | 86.11 |
| 2022-09-13 | 86.11 |
| 2022-09-09 | 86.11 |
| 2022-09-08 | 86.11 |
| 2022-09-07 | 86.11 |
| 2022-09-06 | 86.11 |
| 2022-09-05 | 84.41 |
| 2022-09-02 | 84.41 |
| 2022-09-01 | 84.41 |
| 2022-08-31 | 84.41 |
| 2022-08-30 | 84.41 |
| 2022-08-29 | 86.11 |
| 2022-08-26 | 87.80 |
| 2022-08-25 | 87.80 |
| 2022-08-24 | 86.11 |
| 2022-08-23 | 89.49 |
| 2022-08-22 | 89.49 |
| 2022-08-19 | 89.49 |
| 2022-08-18 | 87.80 |
| 2022-08-17 | 87.80 |
| 2022-08-16 | 89.49 |
| 2022-08-15 | 91.18 |
| 2022-08-12 | 94.56 |
| 2022-08-11 | 94.56 |
| 2022-08-10 | 94.56 |
| 2022-08-09 | 96.26 |
| 2022-08-08 | 97.95 |
| 2022-08-05 | 101.33 |
| 2022-08-04 | 103.02 |
| 2022-08-03 | 96.26 |
| 2022-08-02 | 96.26 |
| 2022-08-01 | 99.64 |
| 2022-07-29 | 99.64 |
| 2022-07-28 | 99.64 |
| 2022-07-27 | 101.33 |
| 2022-07-26 | 101.33 |
| 2022-07-25 | 103.02 |
| 2022-07-22 | 99.64 |
| 2022-07-21 | 99.64 |
| 2022-07-20 | 104.72 |
| 2022-07-19 | 108.10 |
| 2022-07-18 | 113.18 |
| 2022-07-15 | 116.56 |
| 2022-07-14 | 116.56 |
| 2022-07-13 | 116.56 |
| 2022-07-12 | 116.56 |
| 2022-07-11 | 118.25 |
| 2022-07-08 | 118.25 |
| 2022-07-07 | 114.87 |
| 2022-07-06 | 108.10 |
| 2022-07-05 | 113.18 |
| 2022-07-04 | 116.56 |
| 2022-06-30 | 116.56 |
| 2022-06-29 | 123.33 |
| 2022-06-28 | 123.33 |
| 2022-06-27 | 119.94 |
| 2022-06-24 | 118.25 |
| 2022-06-23 | 118.25 |
| 2022-06-22 | 111.48 |
| 2022-06-21 | 118.25 |
| 2022-06-20 | 118.25 |
| 2022-06-17 | 118.25 |
| 2022-06-16 | 118.25 |
| 2022-06-15 | 118.25 |
| 2022-06-14 | 118.25 |
| 2022-06-13 | 121.63 |
| 2022-06-10 | 126.71 |
| 2022-06-09 | 126.71 |
| 2022-06-08 | 126.71 |
| 2022-06-07 | 123.33 |
| 2022-06-06 | 125.02 |
| 2022-06-02 | 125.02 |
| 2022-06-01 | 121.71 |
| 2022-05-31 | 126.67 |
| 2022-05-30 | 121.71 |
| 2022-05-27 | 121.71 |
| 2022-05-26 | 113.44 |
| 2022-05-25 | 118.40 |
| 2022-05-24 | 125.02 |
| 2022-05-23 | 126.67 |
| 2022-05-20 | 113.44 |
| 2022-05-19 | 113.44 |
| 2022-05-18 | 115.09 |
| 2022-05-17 | 116.75 |
| 2022-05-16 | 116.75 |
| 2022-05-13 | 111.78 |
| 2022-05-12 | 116.75 |
| 2022-05-11 | 123.36 |
| 2022-05-10 | 121.71 |
| 2022-05-06 | 123.36 |
| 2022-05-05 | 131.64 |
| 2022-05-04 | 131.64 |
| 2022-05-03 | 125.02 |
| 2022-04-29 | 121.71 |
| 2022-04-28 | 121.71 |
| 2022-04-27 | 123.36 |
| 2022-04-26 | 106.82 |
| 2022-04-25 | 111.78 |
| 2022-04-22 | 113.44 |
| 2022-04-21 | 103.51 |
| 2022-04-20 | 103.51 |
| 2022-04-19 | 110.13 |
| 2022-04-14 | 110.13 |
| 2022-04-13 | 96.89 |
| 2022-04-12 | 98.55 |
| 2022-04-11 | 98.55 |
| 2022-04-08 | 98.55 |
| 2022-04-07 | 98.55 |
| 2022-04-06 | 98.55 |
| 2022-04-04 | 98.55 |
| 2022-04-01 | 103.51 |
| 2022-03-31 | 106.82 |
| 2022-03-30 | 110.13 |
| 2022-03-29 | 106.82 |
| 2022-03-28 | 106.82 |
| 2022-03-25 | 106.82 |
| 2022-03-24 | 106.82 |
| 2022-03-23 | 110.13 |
| 2022-03-22 | 96.89 |
| 2022-03-21 | 96.89 |
| 2022-03-18 | 95.24 |
| 2022-03-17 | 91.93 |
| 2022-03-16 | 91.93 |
| 2022-03-15 | 91.93 |
| 2022-03-14 | 95.24 |
| 2022-03-11 | 98.55 |
| 2022-03-10 | 103.51 |
| 2022-03-09 | 106.82 |
| 2022-03-08 | 98.55 |
| 2022-03-07 | 98.55 |
| 2022-03-04 | 98.55 |
| 2022-03-03 | 100.20 |
| 2022-03-02 | 106.82 |
| 2022-03-01 | 111.78 |
| 2022-02-28 | 111.78 |
| 2022-02-25 | 113.44 |
| 2022-02-24 | 113.44 |
| 2022-02-23 | 113.44 |
| 2022-02-22 | 113.44 |
| 2022-02-21 | 115.09 |
| 2022-02-18 | 115.09 |
| 2022-02-17 | 121.71 |
| 2022-02-16 | 121.71 |
| 2022-02-15 | 115.09 |
| 2022-02-14 | 121.71 |
| 2022-02-11 | 121.71 |
| 2022-02-10 | 126.67 |
| 2022-02-09 | 120.05 |
| 2022-02-08 | 120.05 |
| 2022-02-07 | 120.05 |
| 2022-02-04 | 120.05 |
| 2022-01-31 | 115.09 |
| 2022-01-28 | 111.78 |
| 2022-01-27 | 126.67 |
| 2022-01-26 | 133.29 |
| 2022-01-25 | 128.33 |
| 2022-01-24 | 138.25 |
| 2022-01-21 | 126.67 |
| 2022-01-20 | 126.67 |
| 2022-01-19 | 121.71 |
| 2022-01-18 | 128.33 |
| 2022-01-17 | 121.71 |
| 2022-01-14 | 111.78 |
| 2022-01-13 | 111.78 |
| 2022-01-12 | 111.78 |
| 2022-01-11 | 111.78 |
| 2022-01-10 | 111.78 |
| 2022-01-07 | 111.78 |
| 2022-01-06 | 121.71 |
| 2022-01-05 | 108.47 |
| 2022-01-04 | 106.82 |
| 2022-01-03 | 105.16 |
| 2021-12-31 | 103.51 |
| 2021-12-30 | 103.51 |
| 2021-12-29 | 103.51 |
| 2021-12-28 | 103.51 |
| 2021-12-24 | 105.16 |
| 2021-12-23 | 105.16 |
| 2021-12-22 | 103.51 |
| 2021-12-21 | 103.51 |
| 2021-12-20 | 103.51 |
| 2021-12-17 | 105.16 |
| 2021-12-16 | 108.47 |
| 2021-12-15 | 106.82 |
| 2021-12-14 | 106.82 |
| 2021-12-13 | 108.47 |
| 2021-12-10 | 106.82 |
| 2021-12-09 | 111.78 |
| 2021-12-08 | 111.78 |
| 2021-12-07 | 111.78 |
| 2021-12-06 | 111.78 |
| 2021-12-03 | 113.44 |
| 2021-12-02 | 113.44 |
| 2021-12-01 | 113.44 |
| 2021-11-30 | 108.47 |
| 2021-11-29 | 110.13 |
| 2021-11-26 | 110.13 |
| 2021-11-25 | 115.09 |
| 2021-11-24 | 110.13 |
| 2021-11-23 | 110.13 |
| 2021-11-22 | 108.47 |
| 2021-11-19 | 106.82 |
| 2021-11-18 | 108.47 |
| 2021-11-17 | 111.78 |
| 2021-11-16 | 110.13 |
| 2021-11-15 | 110.13 |
| 2021-11-12 | 110.13 |
| 2021-11-11 | 110.13 |
| 2021-11-10 | 110.13 |
| 2021-11-09 | 111.78 |
| 2021-11-08 | 111.78 |
| 2021-11-05 | 115.09 |
| 2021-11-04 | 113.44 |
| 2021-11-03 | 115.09 |
| 2021-11-02 | 113.44 |
| 2021-11-01 | 116.75 |
| 2021-10-29 | 120.05 |
| 2021-10-28 | 120.05 |
| 2021-10-27 | 120.05 |
| 2021-10-26 | 115.09 |
| 2021-10-25 | 116.75 |
| 2021-10-22 | 115.09 |
| 2021-10-21 | 115.09 |
| 2021-10-20 | 115.09 |
| 2021-10-19 | 115.09 |
| 2021-10-18 | 116.75 |
| 2021-10-15 | 116.75 |
| 2021-10-12 | 116.75 |
| 2021-10-11 | 116.75 |
| 2021-10-08 | 116.75 |
| 2021-10-07 | 116.75 |
| 2021-10-06 | 116.75 |
| 2021-10-05 | 116.75 |
| 2021-10-04 | 120.05 |
| 2021-09-30 | 128.33 |
| 2021-09-29 | 121.71 |
| 2021-09-28 | 121.71 |
| 2021-09-27 | 123.36 |
| 2021-09-24 | 125.02 |
| 2021-09-23 | 121.71 |
| 2021-09-21 | 121.71 |
| 2021-09-20 | 123.36 |
| 2021-09-17 | 126.67 |
| 2021-09-16 | 126.67 |
| 2021-09-15 | 121.82 |
| 2021-09-14 | 126.67 |
| 2021-09-13 | 126.67 |
| 2021-09-10 | 120.20 |
| 2021-09-09 | 118.58 |
| 2021-09-08 | 118.58 |
| 2021-09-07 | 126.67 |
| 2021-09-06 | 126.67 |
| 2021-09-03 | 116.96 |
| 2021-09-02 | 116.96 |
| 2021-09-01 | 116.96 |
| 2021-08-31 | 116.96 |
| 2021-08-30 | 115.34 |
| 2021-08-27 | 121.82 |
| 2021-08-26 | 121.82 |
| 2021-08-25 | 121.82 |
| 2021-08-24 | 121.82 |
| 2021-08-23 | 126.67 |
| 2021-08-20 | 118.58 |
| 2021-08-19 | 126.67 |
| 2021-08-18 | 134.77 |
| 2021-08-17 | 133.15 |
| 2021-08-16 | 134.77 |
| 2021-08-13 | 134.77 |
| 2021-08-12 | 126.67 |
| 2021-08-11 | 126.67 |
| 2021-08-10 | 126.67 |
| 2021-08-09 | 133.15 |
| 2021-08-06 | 133.15 |
| 2021-08-05 | 133.15 |
| 2021-08-04 | 142.86 |
| 2021-08-03 | 146.10 |
| 2021-08-02 | 146.10 |
| 2021-07-30 | 146.10 |
| 2021-07-29 | 149.34 |
| 2021-07-28 | 149.34 |
| 2021-07-27 | 141.24 |
| 2021-07-26 | 144.48 |
| 2021-07-23 | 144.48 |
| 2021-07-22 | 146.10 |
| 2021-07-21 | 150.96 |
| 2021-07-20 | 150.96 |
| 2021-07-19 | 142.86 |
| 2021-07-16 | 142.86 |
| 2021-07-15 | 150.96 |
| 2021-07-14 | 150.96 |
| 2021-07-13 | 152.58 |
| 2021-07-12 | 152.58 |
| 2021-07-09 | 152.58 |
| 2021-07-08 | 150.96 |
| 2021-07-07 | 170.39 |
| 2021-07-06 | 165.53 |
| 2021-07-05 | 172.01 |
| 2021-07-02 | 162.29 |
| 2021-06-30 | 162.29 |
| 2021-06-29 | 154.20 |
| 2021-06-28 | 155.82 |
| 2021-06-25 | 133.15 |
| 2021-06-24 | 125.05 |
| 2021-06-23 | 121.82 |
| 2021-06-22 | 113.72 |
| 2021-06-21 | 113.72 |
| 2021-06-18 | 113.72 |
| 2021-06-17 | 113.72 |
| 2021-06-16 | 108.86 |
| 2021-06-15 | 107.24 |
| 2021-06-11 | 113.57 |
| 2021-06-10 | 115.15 |
| 2021-06-09 | 118.32 |
| 2021-06-08 | 113.57 |
| 2021-06-07 | 113.57 |
| 2021-06-04 | 118.32 |
| 2021-06-03 | 108.83 |
| 2021-06-02 | 107.24 |
| 2021-06-01 | 107.24 |
| 2021-05-31 | 108.83 |
| 2021-05-28 | 108.83 |
| 2021-05-27 | 107.24 |
| 2021-05-26 | 107.24 |
| 2021-05-25 | 107.24 |
| 2021-05-24 | 107.24 |
| 2021-05-21 | 105.66 |
| 2021-05-20 | 104.08 |
| 2021-05-18 | 108.83 |
| 2021-05-17 | 108.83 |
| 2021-05-14 | 108.83 |
| 2021-05-13 | 108.83 |
| 2021-05-12 | 108.83 |
| 2021-05-11 | 108.83 |
| 2021-05-10 | 110.41 |
| 2021-05-07 | 110.41 |
| 2021-05-06 | 105.66 |
| 2021-05-05 | 104.08 |
| 2021-05-04 | 105.66 |
| 2021-05-03 | 105.66 |
| 2021-04-30 | 104.08 |
| 2021-04-29 | 105.66 |
| 2021-04-28 | 105.66 |
| 2021-04-27 | 105.66 |
| 2021-04-26 | 110.41 |
| 2021-04-23 | 110.41 |
| 2021-04-22 | 110.41 |
| 2021-04-21 | 104.08 |
| 2021-04-20 | 110.41 |
| 2021-04-19 | 110.41 |
| 2021-04-16 | 110.41 |
| 2021-04-15 | 113.57 |
| 2021-04-14 | 105.66 |
| 2021-04-13 | 105.66 |
| 2021-04-12 | 104.08 |
| 2021-04-09 | 113.57 |
| 2021-04-08 | 102.50 |
| 2021-04-07 | 102.50 |
| 2021-04-01 | 102.50 |
| 2021-03-31 | 100.92 |
| 2021-03-30 | 102.50 |
| 2021-03-29 | 105.66 |
| 2021-03-26 | 102.50 |
| 2021-03-25 | 102.50 |
| 2021-03-24 | 104.08 |
| 2021-03-23 | 102.50 |
| 2021-03-22 | 102.50 |
| 2021-03-19 | 102.50 |
| 2021-03-18 | 102.50 |
| 2021-03-17 | 107.24 |
| 2021-03-16 | 104.08 |
| 2021-03-15 | 104.08 |
| 2021-03-12 | 102.50 |
| 2021-03-11 | 102.50 |
| 2021-03-10 | 102.50 |
| 2021-03-09 | 102.50 |
| 2021-03-08 | 102.50 |
| 2021-03-05 | 96.17 |
| 2021-03-04 | 99.33 |
| 2021-03-03 | 102.50 |
| 2021-03-02 | 104.08 |
| 2021-03-01 | 102.50 |
| 2021-02-26 | 100.92 |
| 2021-02-25 | 100.92 |
| 2021-02-24 | 102.50 |
| 2021-02-23 | 102.50 |
| 2021-02-22 | 102.50 |
| 2021-02-19 | 99.33 |
| 2021-02-18 | 102.50 |
| 2021-02-17 | 97.75 |
| 2021-02-16 | 100.92 |
| 2021-02-11 | 97.75 |
| 2021-02-10 | 97.75 |
| 2021-02-09 | 105.66 |
| 2021-02-08 | 94.59 |
| 2021-02-05 | 96.17 |
| 2021-02-04 | 97.75 |
| 2021-02-03 | 97.75 |
| 2021-02-02 | 97.75 |
| 2021-02-01 | 96.17 |
| 2021-01-29 | 102.50 |
| 2021-01-28 | 104.08 |
| 2021-01-27 | 104.08 |
| 2021-01-26 | 107.24 |
| 2021-01-25 | 107.24 |
| 2021-01-22 | 104.08 |
| 2021-01-21 | 104.08 |
| 2021-01-20 | 105.66 |
| 2021-01-19 | 102.50 |
| 2021-01-18 | 108.83 |
| 2021-01-15 | 100.92 |
| 2021-01-14 | 102.50 |
| 2021-01-13 | 104.08 |
| 2021-01-12 | 99.33 |
| 2021-01-11 | 102.50 |
| 2021-01-08 | 100.92 |
| 2021-01-07 | 102.50 |
| 2021-01-06 | 102.50 |
| 2021-01-05 | 102.50 |
| 2021-01-04 | 102.50 |
| 2020-12-31 | 102.50 |
| 2020-12-30 | 102.50 |
| 2020-12-29 | 102.50 |
| 2020-12-28 | 102.50 |
| 2020-12-24 | 104.08 |
| 2020-12-23 | 102.50 |
| 2020-12-22 | 100.92 |
| 2020-12-21 | 104.08 |
| 2020-12-18 | 102.50 |
| 2020-12-17 | 100.92 |
| 2020-12-16 | 102.50 |
| 2020-12-15 | 100.92 |
| 2020-12-14 | 100.92 |
| 2020-12-11 | 100.92 |
| 2020-12-10 | 97.75 |
| 2020-12-09 | 110.41 |
| 2020-12-08 | 97.75 |
| 2020-12-07 | 99.33 |
| 2020-12-04 | 99.33 |
| 2020-12-03 | 102.50 |
| 2020-12-02 | 102.50 |
| 2020-12-01 | 104.08 |
| 2020-11-30 | 104.08 |
| 2020-11-27 | 105.66 |
| 2020-11-26 | 110.41 |
| 2020-11-25 | 110.41 |
| 2020-11-24 | 99.33 |
| 2020-11-23 | 99.33 |
| 2020-11-20 | 100.92 |
| 2020-11-19 | 100.92 |
| 2020-11-18 | 100.92 |
| 2020-11-17 | 102.50 |
| 2020-11-16 | 104.08 |
| 2020-11-13 | 104.08 |
| 2020-11-12 | 105.66 |
| 2020-11-11 | 102.50 |
| 2020-11-10 | 108.83 |
| 2020-11-09 | 97.75 |
| 2020-11-06 | 97.75 |
| 2020-11-05 | 97.75 |
| 2020-11-04 | 93.01 |
| 2020-11-03 | 91.42 |
| 2020-11-02 | 94.59 |
| 2020-10-30 | 94.59 |
| 2020-10-29 | 94.59 |
| 2020-10-28 | 94.59 |
| 2020-10-27 | 99.33 |
| 2020-10-23 | 102.50 |
| 2020-10-22 | 97.75 |
| 2020-10-21 | 97.75 |
| 2020-10-20 | 96.17 |
| 2020-10-19 | 93.01 |
| 2020-10-16 | 99.33 |
| 2020-10-15 | 99.33 |
| 2020-10-14 | 99.33 |
| 2020-10-12 | 93.01 |
| 2020-10-09 | 97.75 |
| 2020-10-08 | 97.75 |
| 2020-10-07 | 97.75 |
| 2020-10-06 | 93.01 |
| 2020-10-05 | 97.75 |
| 2020-09-30 | 97.75 |
| 2020-09-29 | 97.75 |
| 2020-09-28 | 97.75 |
| 2020-09-25 | 88.26 |
| 2020-09-24 | 88.26 |
| 2020-09-23 | 85.10 |
| 2020-09-22 | 89.76 |
| 2020-09-21 | 95.98 |
| 2020-09-18 | 95.98 |
| 2020-09-17 | 102.21 |
| 2020-09-16 | 99.09 |
| 2020-09-15 | 99.09 |
| 2020-09-14 | 99.09 |
| 2020-09-11 | 99.09 |
| 2020-09-10 | 106.87 |
| 2020-09-09 | 89.76 |
| 2020-09-08 | 86.65 |
| 2020-09-07 | 86.65 |
| 2020-09-04 | 89.76 |
| 2020-09-03 | 89.76 |
| 2020-09-02 | 89.76 |
| 2020-09-01 | 89.76 |
| 2020-08-31 | 89.76 |
| 2020-08-28 | 89.76 |
| 2020-08-27 | 91.32 |
| 2020-08-26 | 95.98 |
| 2020-08-25 | 86.65 |
| 2020-08-24 | 86.65 |
| 2020-08-21 | 86.65 |
| 2020-08-20 | 88.21 |
| 2020-08-19 | 89.76 |
| 2020-08-18 | 89.76 |
| 2020-08-17 | 89.76 |
| 2020-08-14 | 89.76 |
| 2020-08-13 | 89.76 |
| 2020-08-12 | 91.32 |
| 2020-08-11 | 91.32 |
| 2020-08-10 | 94.43 |
| 2020-08-07 | 94.43 |
| 2020-08-06 | 94.43 |
| 2020-08-05 | 94.43 |
| 2020-08-04 | 94.43 |
| 2020-08-03 | 92.87 |
| 2020-07-31 | 94.43 |
| 2020-07-30 | 94.43 |
| 2020-07-29 | 92.87 |
| 2020-07-28 | 94.43 |
| 2020-07-27 | 94.43 |
| 2020-07-24 | 95.98 |
| 2020-07-23 | 97.54 |
| 2020-07-22 | 97.54 |
| 2020-07-21 | 97.54 |
| 2020-07-20 | 94.43 |
| 2020-07-17 | 91.32 |
| 2020-07-16 | 91.32 |
| 2020-07-15 | 89.76 |
| 2020-07-14 | 89.76 |
| 2020-07-13 | 91.32 |
| 2020-07-10 | 89.76 |
| 2020-07-09 | 89.76 |
| 2020-07-08 | 89.76 |
| 2020-07-07 | 94.43 |
| 2020-07-06 | 95.98 |
| 2020-07-03 | 94.43 |
| 2020-07-02 | 91.32 |
| 2020-06-30 | 78.87 |
| 2020-06-29 | 78.87 |
| 2020-06-26 | 88.21 |
| 2020-06-24 | 97.54 |
| 2020-06-23 | 97.54 |
| 2020-06-22 | 97.54 |
| 2020-06-19 | 102.21 |
| 2020-06-18 | 100.65 |
| 2020-06-17 | 99.09 |
| 2020-06-16 | 99.09 |
| 2020-06-15 | 97.54 |
| 2020-06-12 | 86.65 |
| 2020-06-11 | 92.72 |
| 2020-06-10 | 92.72 |
| 2020-06-09 | 101.83 |
| 2020-06-08 | 89.69 |
| 2020-06-05 | 83.62 |
| 2020-06-04 | 85.13 |
| 2020-06-03 | 85.13 |
| 2020-06-02 | 83.62 |
| 2020-06-01 | 83.62 |
| 2020-05-29 | 80.58 |
| 2020-05-28 | 89.69 |
| 2020-05-27 | 83.62 |
| 2020-05-26 | 88.17 |
| 2020-05-25 | 88.17 |
| 2020-05-22 | 89.69 |
| 2020-05-21 | 94.24 |
| 2020-05-20 | 97.27 |
| 2020-05-19 | 97.27 |
| 2020-05-18 | 103.34 |
| 2020-05-15 | 106.38 |
| 2020-05-14 | 98.79 |
| 2020-05-13 | 106.38 |
| 2020-05-12 | 97.27 |
| 2020-05-11 | 97.27 |
| 2020-05-08 | 94.24 |
| 2020-05-07 | 94.24 |
| 2020-05-06 | 94.24 |
| 2020-05-05 | 83.62 |
| 2020-05-04 | 88.17 |
| 2020-04-29 | 89.69 |
| 2020-04-28 | 80.58 |
| 2020-04-27 | 76.03 |
| 2020-04-24 | 76.03 |
| 2020-04-23 | 79.06 |
| 2020-04-22 | 76.03 |
| 2020-04-21 | 77.55 |
| 2020-04-20 | 74.51 |
| 2020-04-17 | 77.55 |
| 2020-04-16 | 76.03 |
| 2020-04-15 | 76.03 |
| 2020-04-14 | 79.06 |
| 2020-04-09 | 77.55 |
| 2020-04-08 | 77.55 |
| 2020-04-07 | 80.58 |
| 2020-04-06 | 80.58 |
| 2020-04-03 | 80.58 |
| 2020-04-02 | 80.58 |
| 2020-04-01 | 72.99 |
| 2020-03-31 | 97.27 |
| 2020-03-30 | 101.83 |
| 2020-03-27 | 104.86 |
| 2020-03-26 | 100.31 |
| 2020-03-25 | 97.27 |
| 2020-03-24 | 82.10 |
| 2020-03-23 | 91.20 |
| 2020-03-20 | 91.20 |
| 2020-03-19 | 91.20 |
| 2020-03-18 | 109.41 |
| 2020-03-17 | 109.41 |
| 2020-03-16 | 112.45 |
| 2020-03-13 | 115.48 |
| 2020-03-12 | 124.59 |
| 2020-03-11 | 127.62 |
| 2020-03-10 | 127.62 |
| 2020-03-09 | 126.11 |
| 2020-03-06 | 129.14 |
| 2020-03-05 | 129.14 |
| 2020-03-04 | 129.14 |
| 2020-03-03 | 124.59 |
| 2020-03-02 | 124.59 |
| 2020-02-28 | 129.14 |
| 2020-02-27 | 136.73 |
| 2020-02-26 | 138.25 |
| 2020-02-25 | 136.73 |
| 2020-02-24 | 133.69 |
| 2020-02-21 | 139.76 |
| 2020-02-20 | 139.76 |
| 2020-02-19 | 130.66 |
| 2020-02-18 | 135.21 |
| 2020-02-17 | 135.21 |
| 2020-02-14 | 129.14 |
| 2020-02-13 | 133.69 |
| 2020-02-12 | 129.14 |
| 2020-02-11 | 130.66 |
| 2020-02-10 | 130.66 |
| 2020-02-07 | 133.69 |
| 2020-02-06 | 132.18 |
| 2020-02-05 | 132.18 |
| 2020-02-04 | 130.66 |
| 2020-02-03 | 130.66 |
| 2020-01-31 | 130.66 |
| 2020-01-30 | 130.66 |
| 2020-01-29 | 127.62 |
| 2020-01-24 | 130.66 |
| 2020-01-23 | 132.18 |
| 2020-01-22 | 135.21 |
| 2020-01-21 | 138.25 |
| 2020-01-20 | 142.80 |
| 2020-01-17 | 144.32 |
| 2020-01-16 | 148.87 |
| 2020-01-15 | 150.39 |
| 2020-01-14 | 148.87 |
| 2020-01-13 | 150.39 |
| 2020-01-10 | 139.76 |
| 2020-01-09 | 145.83 |
| 2020-01-08 | 141.28 |
| 2020-01-07 | 141.28 |
| 2020-01-06 | 150.39 |
| 2020-01-03 | 148.87 |
| 2020-01-02 | 145.83 |
| 2019-12-31 | 144.32 |
| 2019-12-30 | 144.32 |
| 2019-12-27 | 142.80 |
| 2019-12-24 | 142.80 |
| 2019-12-23 | 142.80 |
| 2019-12-20 | 141.28 |
| 2019-12-19 | 144.32 |
| 2019-12-18 | 148.87 |
| 2019-12-17 | 147.35 |
| 2019-12-16 | 150.39 |
| 2019-12-13 | 150.39 |
| 2019-12-12 | 144.32 |
| 2019-12-11 | 150.39 |
| 2019-12-10 | 147.35 |
| 2019-12-09 | 147.35 |
| 2019-12-06 | 147.35 |
| 2019-12-05 | 147.35 |
| 2019-12-04 | 147.35 |
| 2019-12-03 | 148.87 |
| 2019-12-02 | 148.87 |
| 2019-11-29 | 148.87 |
| 2019-11-28 | 156.46 |
| 2019-11-27 | 150.39 |
| 2019-11-26 | 150.39 |
| 2019-11-25 | 157.97 |
| 2019-11-22 | 148.87 |
| 2019-11-21 | 156.46 |
| 2019-11-20 | 150.39 |
| 2019-11-19 | 154.94 |
| 2019-11-18 | 156.46 |
| 2019-11-15 | 151.90 |
| 2019-11-14 | 151.90 |
| 2019-11-13 | 159.49 |
| 2019-11-12 | 156.46 |
| 2019-11-11 | 156.46 |
| 2019-11-08 | 156.46 |
| 2019-11-07 | 156.46 |
| 2019-11-06 | 154.94 |
| 2019-11-05 | 157.97 |
| 2019-11-04 | 157.97 |
| 2019-11-01 | 159.49 |
| 2019-10-31 | 161.01 |
| 2019-10-30 | 153.42 |
| 2019-10-29 | 154.94 |
| 2019-10-28 | 147.35 |
| 2019-10-25 | 147.35 |
| 2019-10-24 | 147.35 |
| 2019-10-23 | 147.35 |
| 2019-10-22 | 150.39 |
| 2019-10-21 | 151.90 |
| 2019-10-18 | 151.90 |
| 2019-10-17 | 148.87 |
| 2019-10-16 | 151.90 |
| 2019-10-15 | 151.90 |
| 2019-10-14 | 150.39 |
| 2019-10-11 | 150.39 |
| 2019-10-10 | 150.39 |
| 2019-10-09 | 145.83 |
| 2019-10-08 | 150.39 |
| 2019-10-04 | 145.83 |
| 2019-10-03 | 150.39 |
| 2019-10-02 | 154.94 |
| 2019-09-30 | 154.94 |
| 2019-09-27 | 153.42 |
| 2019-09-26 | 148.87 |
| 2019-09-25 | 148.87 |
| 2019-09-24 | 144.32 |
| 2019-09-23 | 147.35 |
| 2019-09-20 | 150.39 |
| 2019-09-19 | 150.39 |
| 2019-09-18 | 148.92 |
| 2019-09-17 | 148.92 |
| 2019-09-16 | 148.92 |
| 2019-09-13 | 147.46 |
| 2019-09-12 | 147.46 |
| 2019-09-11 | 147.46 |
| 2019-09-10 | 145.99 |
| 2019-09-09 | 145.99 |
| 2019-09-06 | 145.99 |
| 2019-09-05 | 145.99 |
| 2019-09-04 | 145.99 |
| 2019-09-03 | 144.53 |
| 2019-09-02 | 141.60 |
| 2019-08-30 | 148.92 |
| 2019-08-29 | 145.99 |
| 2019-08-28 | 140.14 |
| 2019-08-27 | 148.92 |
| 2019-08-26 | 147.46 |
| 2019-08-23 | 148.92 |
| 2019-08-22 | 148.92 |
| 2019-08-21 | 148.92 |
| 2019-08-20 | 148.92 |
| 2019-08-19 | 147.46 |
| 2019-08-16 | 148.92 |
| 2019-08-15 | 148.92 |
| 2019-08-14 | 148.92 |
| 2019-08-13 | 143.06 |
| 2019-08-12 | 144.53 |
| 2019-08-09 | 144.53 |
| 2019-08-08 | 150.39 |
| 2019-08-07 | 147.46 |
| 2019-08-06 | 143.06 |
| 2019-08-05 | 153.31 |
| 2019-08-02 | 153.31 |
| 2019-08-01 | 157.71 |
| 2019-07-31 | 157.71 |
| 2019-07-30 | 157.71 |
| 2019-07-29 | 162.10 |
| 2019-07-26 | 162.10 |
| 2019-07-25 | 159.17 |
| 2019-07-24 | 160.64 |
| 2019-07-23 | 154.78 |
| 2019-07-22 | 157.71 |
| 2019-07-19 | 157.71 |
| 2019-07-18 | 162.10 |
| 2019-07-17 | 165.03 |
| 2019-07-16 | 165.03 |
| 2019-07-15 | 162.10 |
| 2019-07-12 | 163.56 |
| 2019-07-11 | 162.10 |
| 2019-07-10 | 162.10 |
| 2019-07-09 | 160.64 |
| 2019-07-08 | 160.64 |
| 2019-07-05 | 160.64 |
| 2019-07-04 | 159.17 |
| 2019-07-03 | 160.64 |
| 2019-07-02 | 160.64 |
| 2019-06-28 | 160.64 |
| 2019-06-27 | 160.64 |
| 2019-06-26 | 163.56 |
| 2019-06-25 | 162.10 |
| 2019-06-24 | 160.64 |
| 2019-06-21 | 160.64 |
| 2019-06-20 | 154.78 |
| 2019-06-19 | 160.64 |
| 2019-06-18 | 157.71 |
| 2019-06-17 | 159.17 |
| 2019-06-14 | 159.17 |
| 2019-06-13 | 160.64 |
| 2019-06-12 | 162.10 |
| 2019-06-11 | 163.56 |
| 2019-06-10 | 162.10 |
| 2019-06-06 | 159.17 |
| 2019-06-05 | 162.10 |
| 2019-06-04 | 154.78 |
| 2019-06-03 | 157.71 |
| 2019-05-31 | 162.10 |
| 2019-05-30 | 160.64 |
| 2019-05-29 | 162.10 |
| 2019-05-28 | 151.85 |
| 2019-05-27 | 150.43 |
| 2019-05-24 | 151.85 |
| 2019-05-23 | 151.85 |
| 2019-05-22 | 154.68 |
| 2019-05-21 | 158.92 |
| 2019-05-20 | 154.68 |
| 2019-05-17 | 157.51 |
| 2019-05-16 | 160.34 |
| 2019-05-15 | 160.34 |
| 2019-05-14 | 153.26 |
| 2019-05-10 | 157.51 |
| 2019-05-09 | 157.51 |
| 2019-05-08 | 157.51 |
| 2019-05-07 | 164.58 |
| 2019-05-06 | 160.34 |
| 2019-05-03 | 166.00 |
| 2019-05-02 | 166.00 |
| 2019-04-30 | 166.00 |
| 2019-04-29 | 167.41 |
| 2019-04-26 | 163.17 |
| 2019-04-25 | 166.00 |
| 2019-04-24 | 161.75 |
| 2019-04-23 | 166.00 |
| 2019-04-18 | 163.17 |
| 2019-04-17 | 163.17 |
| 2019-04-16 | 164.58 |
| 2019-04-15 | 166.00 |
| 2019-04-12 | 168.83 |
| 2019-04-11 | 168.83 |
| 2019-04-10 | 166.00 |
| 2019-04-09 | 168.83 |
| 2019-04-08 | 167.41 |
| 2019-04-04 | 170.24 |
| 2019-04-03 | 168.83 |
| 2019-04-02 | 168.83 |
| 2019-04-01 | 166.00 |
| 2019-03-29 | 168.83 |
| 2019-03-28 | 171.66 |
| 2019-03-27 | 187.22 |
| 2019-03-26 | 190.05 |
| 2019-03-25 | 187.22 |
| 2019-03-22 | 185.81 |
| 2019-03-21 | 192.88 |
| 2019-03-20 | 192.88 |
| 2019-03-19 | 185.81 |
| 2019-03-18 | 185.81 |
| 2019-03-15 | 184.39 |
| 2019-03-14 | 190.05 |
| 2019-03-13 | 177.32 |
| 2019-03-12 | 182.98 |
| 2019-03-11 | 182.98 |
| 2019-03-08 | 181.56 |
| 2019-03-07 | 181.56 |
| 2019-03-06 | 181.56 |
| 2019-03-05 | 182.98 |
| 2019-03-04 | 182.98 |
| 2019-03-01 | 181.56 |
| 2019-02-28 | 181.56 |
| 2019-02-27 | 182.98 |
| 2019-02-26 | 182.98 |
| 2019-02-25 | 185.81 |
| 2019-02-22 | 185.81 |
| 2019-02-21 | 185.81 |
| 2019-02-20 | 181.56 |
| 2019-02-19 | 178.73 |
| 2019-02-18 | 177.32 |
| 2019-02-15 | 180.15 |
| 2019-02-14 | 182.98 |
| 2019-02-13 | 185.81 |
| 2019-02-12 | 180.15 |
| 2019-02-11 | 173.07 |
| 2019-02-08 | 168.83 |
| 2019-02-04 | 168.83 |
| 2019-02-01 | 166.00 |
| 2019-01-31 | 168.83 |
| 2019-01-30 | 167.41 |
| 2019-01-29 | 168.83 |
| 2019-01-28 | 171.66 |
| 2019-01-25 | 168.83 |
| 2019-01-24 | 168.83 |
| 2019-01-23 | 166.00 |
| 2019-01-22 | 166.00 |
| 2019-01-21 | 163.17 |
| 2019-01-18 | 163.17 |
| 2019-01-17 | 161.75 |
| 2019-01-16 | 163.17 |
| 2019-01-15 | 166.00 |
| 2019-01-14 | 167.41 |
| 2019-01-11 | 166.00 |
| 2019-01-10 | 167.41 |
| 2019-01-09 | 167.41 |
| 2019-01-08 | 168.83 |
| 2019-01-07 | 173.07 |
| 2019-01-04 | 175.90 |
| 2019-01-03 | 175.90 |
| 2019-01-02 | 180.15 |
| 2018-12-31 | 180.15 |
| 2018-12-28 | 180.15 |
| 2018-12-27 | 178.73 |
| 2018-12-24 | 175.90 |
| 2018-12-21 | 175.90 |
| 2018-12-20 | 180.15 |
| 2018-12-19 | 180.15 |
| 2018-12-18 | 177.32 |
| 2018-12-17 | 182.98 |
| 2018-12-14 | 182.98 |
| 2018-12-13 | 181.56 |
| 2018-12-12 | 182.98 |
| 2018-12-11 | 185.81 |
| 2018-12-10 | 181.56 |
| 2018-12-07 | 197.13 |
| 2018-12-06 | 185.81 |
| 2018-12-05 | 185.81 |
| 2018-12-04 | 190.05 |
| 2018-12-03 | 187.22 |
| 2018-11-30 | 185.81 |
| 2018-11-29 | 187.22 |
| 2018-11-28 | 185.81 |
| 2018-11-27 | 192.88 |
| 2018-11-26 | 185.81 |
| 2018-11-23 | 178.73 |
| 2018-11-22 | 180.15 |
| 2018-11-21 | 185.81 |
| 2018-11-20 | 195.71 |
| 2018-11-19 | 197.13 |
| 2018-11-16 | 199.96 |
| 2018-11-15 | 199.96 |
| 2018-11-14 | 199.96 |
| 2018-11-13 | 199.96 |
| 2018-11-12 | 199.96 |
| 2018-11-09 | 199.96 |
| 2018-11-08 | 192.88 |
| 2018-11-07 | 192.88 |
| 2018-11-06 | 191.47 |
| 2018-11-05 | 191.47 |
| 2018-11-02 | 191.47 |
| 2018-11-01 | 195.71 |
| 2018-10-31 | 195.71 |
| 2018-10-30 | 195.71 |
| 2018-10-29 | 199.96 |
| 2018-10-26 | 202.79 |
| 2018-10-25 | 207.03 |
| 2018-10-24 | 207.03 |
| 2018-10-23 | 207.03 |
| 2018-10-22 | 208.45 |
| 2018-10-19 | 208.45 |
| 2018-10-18 | 208.45 |
| 2018-10-16 | 208.45 |
| 2018-10-15 | 216.93 |
| 2018-10-12 | 219.76 |
| 2018-10-11 | 232.50 |
| 2018-10-10 | 228.25 |
| 2018-10-09 | 228.25 |
| 2018-10-08 | 228.25 |
| 2018-10-05 | 228.25 |
| 2018-10-04 | 229.67 |
| 2018-10-03 | 236.74 |
| 2018-10-02 | 236.74 |
| 2018-09-28 | 225.42 |
| 2018-09-27 | 232.50 |
| 2018-09-26 | 239.57 |
| 2018-09-24 | 239.57 |
| 2018-09-21 | 245.23 |
| 2018-09-20 | 245.23 |
| 2018-09-19 | 245.23 |
| 2018-09-18 | 245.23 |
| 2018-09-17 | 245.23 |
| 2018-09-14 | 234.10 |
| 2018-09-13 | 234.10 |
| 2018-09-12 | 234.10 |
| 2018-09-11 | 234.10 |
| 2018-09-10 | 234.10 |
| 2018-09-07 | 241.06 |
| 2018-09-06 | 241.06 |
| 2018-09-05 | 241.06 |
| 2018-09-04 | 241.06 |
| 2018-09-03 | 241.06 |
| 2018-08-31 | 241.06 |
| 2018-08-30 | 249.41 |
| 2018-08-29 | 253.58 |
| 2018-08-28 | 253.58 |
| 2018-08-27 | 253.58 |
| 2018-08-24 | 248.02 |
| 2018-08-23 | 254.98 |
| 2018-08-22 | 245.23 |
| 2018-08-21 | 243.84 |
| 2018-08-20 | 242.45 |
| 2018-08-17 | 243.84 |
| 2018-08-16 | 242.45 |
| 2018-08-15 | 242.45 |
| 2018-08-14 | 242.45 |
| 2018-08-13 | 243.84 |
| 2018-08-10 | 243.84 |
| 2018-08-09 | 243.84 |
| 2018-08-08 | 243.84 |
| 2018-08-07 | 249.41 |
| 2018-08-06 | 245.23 |
| 2018-08-03 | 254.98 |
| 2018-08-02 | 242.45 |
| 2018-08-01 | 241.06 |
| 2018-07-31 | 241.06 |
| 2018-07-30 | 246.62 |
| 2018-07-27 | 246.62 |
| 2018-07-26 | 246.62 |
| 2018-07-25 | 241.06 |
| 2018-07-24 | 234.10 |
| 2018-07-23 | 234.10 |
| 2018-07-20 | 248.02 |
| 2018-07-19 | 248.02 |
| 2018-07-18 | 248.02 |
| 2018-07-17 | 249.41 |
| 2018-07-16 | 249.41 |
| 2018-07-13 | 249.41 |
| 2018-07-12 | 249.41 |
| 2018-07-11 | 245.23 |
| 2018-07-10 | 243.84 |
| 2018-07-09 | 238.27 |
| 2018-07-06 | 243.84 |
| 2018-07-05 | 236.88 |
| 2018-07-04 | 236.88 |
| 2018-07-03 | 241.06 |
| 2018-06-29 | 241.06 |
| 2018-06-28 | 241.06 |
| 2018-06-27 | 221.57 |
| 2018-06-26 | 246.62 |
| 2018-06-25 | 246.62 |
| 2018-06-22 | 245.23 |
| 2018-06-21 | 241.06 |
| 2018-06-20 | 241.06 |
| 2018-06-19 | 242.45 |
| 2018-06-15 | 248.02 |
| 2018-06-14 | 248.02 |
| 2018-06-13 | 248.02 |
| 2018-06-12 | 252.19 |
| 2018-06-11 | 250.80 |
| 2018-06-08 | 250.80 |
| 2018-06-07 | 254.98 |
| 2018-06-06 | 245.23 |
| 2018-06-05 | 250.80 |
| 2018-06-04 | 250.80 |
| 2018-06-01 | 249.41 |
| 2018-05-31 | 249.41 |
| 2018-05-30 | 257.76 |
| 2018-05-29 | 257.76 |
| 2018-05-28 | 260.48 |
| 2018-05-25 | 253.68 |
| 2018-05-24 | 253.68 |
| 2018-05-23 | 256.40 |
| 2018-05-21 | 261.84 |
| 2018-05-18 | 263.20 |
| 2018-05-17 | 249.60 |
| 2018-05-16 | 249.60 |
| 2018-05-15 | 240.08 |
| 2018-05-14 | 240.08 |
| 2018-05-11 | 240.08 |
| 2018-05-10 | 240.08 |
| 2018-05-09 | 240.08 |
| 2018-05-08 | 240.08 |
| 2018-05-07 | 240.08 |
| 2018-05-04 | 240.08 |
| 2018-05-03 | 244.16 |
| 2018-05-02 | 240.08 |
| 2018-04-30 | 237.36 |
| 2018-04-27 | 233.28 |
| 2018-04-26 | 233.28 |
| 2018-04-25 | 233.28 |
| 2018-04-24 | 233.28 |
| 2018-04-23 | 230.55 |
| 2018-04-20 | 229.19 |
| 2018-04-19 | 233.28 |
| 2018-04-18 | 230.55 |
| 2018-04-17 | 233.28 |
| 2018-04-16 | 233.28 |
| 2018-04-13 | 231.92 |
| 2018-04-12 | 233.28 |
| 2018-04-11 | 233.28 |
| 2018-04-10 | 230.55 |
| 2018-04-09 | 233.28 |
| 2018-04-06 | 233.28 |
| 2018-04-04 | 233.28 |
| 2018-04-03 | 230.55 |
| 2018-03-29 | 233.28 |
| 2018-03-28 | 233.28 |
| 2018-03-27 | 234.64 |
| 2018-03-26 | 240.08 |
| 2018-03-23 | 240.08 |
| 2018-03-22 | 242.80 |
| 2018-03-21 | 245.52 |
| 2018-03-20 | 242.80 |
| 2018-03-19 | 244.16 |
| 2018-03-16 | 241.44 |
| 2018-03-15 | 240.08 |
| 2018-03-14 | 241.44 |
| 2018-03-13 | 242.80 |
| 2018-03-12 | 242.80 |
| 2018-03-09 | 229.19 |
| 2018-03-08 | 238.72 |
| 2018-03-07 | 238.72 |
| 2018-03-06 | 238.72 |
| 2018-03-05 | 231.92 |
| 2018-03-02 | 233.28 |
| 2018-03-01 | 234.64 |
| 2018-02-28 | 237.36 |
| 2018-02-27 | 237.36 |
| 2018-02-26 | 238.72 |
| 2018-02-23 | 238.72 |
| 2018-02-22 | 233.28 |
| 2018-02-21 | 230.55 |
| 2018-02-20 | 234.64 |
| 2018-02-15 | 229.19 |
| 2018-02-14 | 226.47 |
| 2018-02-13 | 212.87 |
| 2018-02-12 | 226.47 |
| 2018-02-09 | 226.47 |
| 2018-02-08 | 226.47 |
| 2018-02-07 | 219.67 |
| 2018-02-06 | 226.47 |
| 2018-02-05 | 238.72 |
| 2018-02-02 | 238.72 |
| 2018-02-01 | 237.36 |
| 2018-01-31 | 238.72 |
| 2018-01-30 | 238.72 |
| 2018-01-29 | 240.08 |
| 2018-01-26 | 241.44 |
| 2018-01-25 | 242.80 |
| 2018-01-24 | 242.80 |
| 2018-01-23 | 241.44 |
| 2018-01-22 | 242.80 |
| 2018-01-19 | 240.08 |
| 2018-01-18 | 242.80 |
| 2018-01-17 | 244.16 |
| 2018-01-16 | 245.52 |
| 2018-01-15 | 245.52 |
| 2018-01-12 | 246.88 |
| 2018-01-11 | 246.88 |
| 2018-01-10 | 250.96 |
| 2018-01-09 | 250.96 |
| 2018-01-08 | 248.24 |
| 2018-01-05 | 244.16 |
| 2018-01-04 | 246.88 |
| 2018-01-03 | 241.44 |
| 2018-01-02 | 245.52 |
| 2017-12-29 | 231.92 |
| 2017-12-28 | 229.19 |
| 2017-12-27 | 237.36 |
| 2017-12-22 | 227.83 |
| 2017-12-21 | 229.19 |
| 2017-12-20 | 227.83 |
| 2017-12-19 | 237.36 |
| 2017-12-18 | 238.72 |
| 2017-12-15 | 233.28 |
| 2017-12-14 | 233.28 |
| 2017-12-13 | 234.64 |
| 2017-12-12 | 236.00 |
| 2017-12-11 | 234.64 |
| 2017-12-08 | 227.83 |
| 2017-12-07 | 226.47 |
| 2017-12-06 | 233.28 |
| 2017-12-05 | 242.80 |
| 2017-12-04 | 241.44 |
| 2017-12-01 | 242.80 |
| 2017-11-30 | 240.08 |
| 2017-11-29 | 248.24 |
| 2017-11-28 | 248.24 |
| 2017-11-27 | 242.80 |
| 2017-11-24 | 242.80 |
| 2017-11-23 | 242.80 |
| 2017-11-22 | 252.32 |
| 2017-11-21 | 250.96 |
| 2017-11-20 | 245.52 |
| 2017-11-17 | 245.52 |
| 2017-11-16 | 249.60 |
| 2017-11-15 | 249.60 |
| 2017-11-14 | 249.60 |
| 2017-11-13 | 255.04 |
| 2017-11-10 | 253.68 |
| 2017-11-09 | 252.32 |
| 2017-11-08 | 256.40 |
| 2017-11-07 | 255.04 |
| 2017-11-06 | 255.04 |
| 2017-11-03 | 256.40 |
| 2017-11-02 | 253.68 |
| 2017-11-01 | 255.04 |
| 2017-10-31 | 253.68 |
| 2017-10-30 | 252.32 |
| 2017-10-27 | 255.04 |
| 2017-10-26 | 253.68 |
| 2017-10-25 | 255.04 |
| 2017-10-24 | 255.04 |
| 2017-10-23 | 253.68 |
| 2017-10-20 | 252.32 |
| 2017-10-19 | 252.32 |
| 2017-10-18 | 255.04 |
| 2017-10-17 | 261.84 |
| 2017-10-16 | 259.12 |
| 2017-10-13 | 264.56 |
| 2017-10-12 | 260.48 |
| 2017-10-11 | 260.48 |
| 2017-10-10 | 264.56 |
| 2017-10-09 | 264.56 |
| 2017-10-06 | 264.56 |
| 2017-10-04 | 261.84 |
| 2017-10-03 | 267.28 |
| 2017-09-29 | 265.92 |
| 2017-09-28 | 259.12 |
| 2017-09-27 | 257.76 |
| 2017-09-26 | 259.12 |
| 2017-09-25 | 259.12 |
| 2017-09-22 | 256.40 |
| 2017-09-21 | 250.96 |
| 2017-09-20 | 241.44 |
| 2017-09-19 | 241.44 |
| 2017-09-18 | 242.80 |
| 2017-09-15 | 240.08 |
| 2017-09-14 | 242.74 |
| 2017-09-13 | 244.08 |
| 2017-09-12 | 244.08 |
| 2017-09-11 | 246.75 |
| 2017-09-08 | 241.41 |
| 2017-09-07 | 233.41 |
| 2017-09-06 | 233.41 |
| 2017-09-05 | 233.41 |
| 2017-09-04 | 233.41 |
| 2017-09-01 | 233.41 |
| 2017-08-31 | 229.41 |
| 2017-08-30 | 233.41 |
| 2017-08-29 | 234.74 |
| 2017-08-28 | 241.41 |
| 2017-08-25 | 241.41 |
| 2017-08-24 | 240.08 |
| 2017-08-22 | 233.41 |
| 2017-08-21 | 240.08 |
| 2017-08-18 | 233.41 |
| 2017-08-17 | 233.41 |
| 2017-08-16 | 232.08 |
| 2017-08-15 | 230.74 |
| 2017-08-14 | 233.41 |
| 2017-08-11 | 233.41 |
| 2017-08-10 | 236.08 |
| 2017-08-09 | 237.41 |
| 2017-08-08 | 238.74 |
| 2017-08-07 | 240.08 |
| 2017-08-04 | 236.08 |
| 2017-08-03 | 238.74 |
| 2017-08-02 | 242.74 |
| 2017-08-01 | 242.74 |
| 2017-07-31 | 242.74 |
| 2017-07-28 | 242.74 |
| 2017-07-27 | 242.74 |
| 2017-07-26 | 242.74 |
| 2017-07-25 | 242.74 |
| 2017-07-24 | 236.08 |
| 2017-07-21 | 240.08 |
| 2017-07-20 | 236.08 |
| 2017-07-19 | 236.08 |
| 2017-07-18 | 236.08 |
| 2017-07-17 | 236.08 |
| 2017-07-14 | 252.08 |
| 2017-07-13 | 238.74 |
| 2017-07-12 | 236.08 |
| 2017-07-11 | 236.08 |
| 2017-07-10 | 234.74 |
| 2017-07-07 | 229.41 |
| 2017-07-06 | 236.08 |
| 2017-07-05 | 233.41 |
| 2017-07-04 | 236.08 |
| 2017-07-03 | 236.08 |
| 2017-06-30 | 238.74 |
| 2017-06-29 | 242.74 |
| 2017-06-28 | 233.41 |
| 2017-06-27 | 238.74 |
| 2017-06-26 | 240.08 |
| 2017-06-23 | 242.74 |
| 2017-06-22 | 244.08 |
| 2017-06-21 | 242.74 |
| 2017-06-20 | 246.75 |
| 2017-06-19 | 245.41 |
| 2017-06-16 | 245.41 |
| 2017-06-15 | 246.75 |
| 2017-06-14 | 249.41 |
| 2017-06-13 | 250.75 |
| 2017-06-12 | 249.41 |
| 2017-06-09 | 252.08 |
| 2017-06-08 | 252.08 |
| 2017-06-07 | 252.08 |
| 2017-06-06 | 258.75 |
| 2017-06-05 | 262.75 |
| 2017-06-02 | 252.08 |
| 2017-06-01 | 252.08 |
| 2017-05-31 | 250.75 |
| 2017-05-29 | 253.41 |
| 2017-05-26 | 250.75 |
| 2017-05-25 | 250.75 |
| 2017-05-24 | 252.05 |
| 2017-05-23 | 252.05 |
| 2017-05-22 | 252.05 |
| 2017-05-19 | 248.14 |
| 2017-05-18 | 245.53 |
| 2017-05-17 | 249.44 |
| 2017-05-16 | 254.66 |
| 2017-05-15 | 252.05 |
| 2017-05-12 | 252.05 |
| 2017-05-11 | 252.05 |
| 2017-05-10 | 252.05 |
| 2017-05-09 | 252.05 |
| 2017-05-08 | 248.14 |
| 2017-05-05 | 252.05 |
| 2017-05-04 | 253.35 |
| 2017-05-02 | 252.05 |
| 2017-04-28 | 254.66 |
| 2017-04-27 | 255.96 |
| 2017-04-26 | 249.44 |
| 2017-04-25 | 249.44 |
| 2017-04-24 | 252.05 |
| 2017-04-21 | 254.66 |
| 2017-04-20 | 254.66 |
| 2017-04-19 | 254.66 |
| 2017-04-18 | 255.96 |
| 2017-04-13 | 255.96 |
| 2017-04-12 | 252.05 |
| 2017-04-11 | 250.75 |
| 2017-04-10 | 254.66 |
| 2017-04-07 | 254.66 |
| 2017-04-06 | 255.96 |
| 2017-04-05 | 257.27 |
| 2017-04-03 | 257.27 |
| 2017-03-31 | 257.27 |
| 2017-03-30 | 258.57 |
| 2017-03-29 | 253.35 |
| 2017-03-28 | 257.27 |
| 2017-03-27 | 257.27 |
| 2017-03-24 | 258.57 |
| 2017-03-23 | 258.57 |
| 2017-03-22 | 262.48 |
| 2017-03-21 | 258.57 |
| 2017-03-20 | 257.27 |
| 2017-03-17 | 257.27 |
| 2017-03-16 | 258.57 |
| 2017-03-15 | 255.96 |
| 2017-03-14 | 258.57 |
| 2017-03-13 | 257.27 |
| 2017-03-10 | 257.27 |
| 2017-03-09 | 255.96 |
| 2017-03-08 | 257.27 |
| 2017-03-07 | 258.57 |
| 2017-03-06 | 258.57 |
| 2017-03-03 | 258.57 |
| 2017-03-02 | 257.27 |
| 2017-03-01 | 255.96 |
| 2017-02-28 | 257.27 |
| 2017-02-27 | 258.57 |
| 2017-02-24 | 259.87 |
| 2017-02-23 | 262.48 |
| 2017-02-22 | 262.48 |
| 2017-02-21 | 262.48 |
| 2017-02-20 | 262.48 |
| 2017-02-17 | 262.48 |
| 2017-02-16 | 265.09 |
| 2017-02-15 | 265.09 |
| 2017-02-14 | 266.39 |
| 2017-02-13 | 265.09 |
| 2017-02-10 | 267.70 |
| 2017-02-09 | 266.39 |
| 2017-02-08 | 270.30 |
| 2017-02-07 | 270.30 |
| 2017-02-06 | 265.09 |
| 2017-02-03 | 265.09 |
| 2017-02-02 | 263.78 |
| 2017-02-01 | 262.48 |
| 2017-01-27 | 262.48 |
| 2017-01-26 | 261.18 |
| 2017-01-25 | 262.48 |
| 2017-01-24 | 267.70 |
| 2017-01-23 | 267.70 |
| 2017-01-20 | 267.70 |
| 2017-01-19 | 271.61 |
| 2017-01-18 | 271.61 |
| 2017-01-17 | 271.61 |
| 2017-01-16 | 274.22 |
| 2017-01-13 | 265.09 |
| 2017-01-12 | 261.18 |
| 2017-01-11 | 261.18 |
| 2017-01-10 | 262.48 |
| 2017-01-09 | 258.57 |
| 2017-01-06 | 258.57 |
| 2017-01-05 | 263.78 |
| 2017-01-04 | 258.57 |
| 2017-01-03 | 265.09 |
| 2016-12-30 | 263.78 |
| 2016-12-29 | 258.57 |
| 2016-12-28 | 261.18 |
| 2016-12-23 | 259.87 |
| 2016-12-22 | 259.87 |
| 2016-12-21 | 258.57 |
| 2016-12-20 | 258.57 |
| 2016-12-19 | 259.87 |
| 2016-12-16 | 261.18 |
| 2016-12-15 | 259.87 |
| 2016-12-14 | 258.57 |
| 2016-12-13 | 259.87 |
| 2016-12-12 | 258.57 |
| 2016-12-09 | 258.57 |
| 2016-12-08 | 259.87 |
| 2016-12-07 | 259.87 |
| 2016-12-06 | 254.66 |
| 2016-12-05 | 254.66 |
| 2016-12-02 | 254.66 |
| 2016-12-01 | 257.27 |
| 2016-11-30 | 257.27 |
| 2016-11-29 | 255.96 |
| 2016-11-28 | 258.57 |
| 2016-11-25 | 254.66 |
| 2016-11-24 | 254.66 |
| 2016-11-23 | 258.57 |
| 2016-11-22 | 254.66 |
| 2016-11-21 | 254.66 |
| 2016-11-18 | 254.66 |
| 2016-11-17 | 258.57 |
| 2016-11-16 | 258.57 |
| 2016-11-15 | 258.57 |
| 2016-11-14 | 252.05 |
| 2016-11-11 | 254.66 |
| 2016-11-10 | 259.87 |
| 2016-11-09 | 258.57 |
| 2016-11-08 | 258.57 |
| 2016-11-07 | 258.57 |
| 2016-11-04 | 258.57 |
| 2016-11-03 | 257.27 |
| 2016-11-02 | 261.18 |
| 2016-11-01 | 261.18 |
| 2016-10-31 | 261.18 |
| 2016-10-28 | 258.57 |
| 2016-10-27 | 257.27 |
| 2016-10-26 | 257.27 |
| 2016-10-25 | 259.87 |
| 2016-10-24 | 259.87 |
| 2016-10-20 | 255.96 |
| 2016-10-19 | 255.96 |
| 2016-10-18 | 258.57 |
| 2016-10-17 | 257.27 |
| 2016-10-14 | 257.27 |
| 2016-10-13 | 257.27 |
| 2016-10-12 | 257.27 |
| 2016-10-11 | 259.87 |
| 2016-10-07 | 254.66 |
| 2016-10-06 | 258.57 |
| 2016-10-05 | 258.57 |
| 2016-10-04 | 257.27 |
| 2016-10-03 | 259.87 |
| 2016-09-30 | 253.35 |
| 2016-09-29 | 254.66 |
| 2016-09-28 | 254.66 |
| 2016-09-27 | 254.66 |
| 2016-09-26 | 254.66 |
| 2016-09-23 | 254.66 |
| 2016-09-22 | 250.80 |
| 2016-09-21 | 250.80 |
| 2016-09-20 | 249.52 |
| 2016-09-19 | 249.52 |
| 2016-09-15 | 249.52 |
| 2016-09-14 | 249.52 |
| 2016-09-13 | 249.52 |
| 2016-09-12 | 249.52 |
| 2016-09-09 | 252.09 |
| 2016-09-08 | 249.52 |
| 2016-09-07 | 250.80 |
| 2016-09-06 | 250.80 |
| 2016-09-05 | 250.80 |
| 2016-09-02 | 248.23 |
| 2016-09-01 | 250.80 |
| 2016-08-31 | 249.52 |
| 2016-08-30 | 249.52 |
| 2016-08-29 | 246.95 |
| 2016-08-26 | 250.80 |
| 2016-08-25 | 255.94 |
| 2016-08-24 | 250.80 |
| 2016-08-23 | 252.09 |
| 2016-08-22 | 252.09 |
| 2016-08-19 | 248.23 |
| 2016-08-18 | 257.23 |
| 2016-08-17 | 255.94 |
| 2016-08-16 | 253.37 |
| 2016-08-15 | 253.37 |
| 2016-08-12 | 252.09 |
| 2016-08-11 | 252.09 |
| 2016-08-10 | 257.23 |
| 2016-08-09 | 246.95 |
| 2016-08-08 | 246.95 |
| 2016-08-05 | 246.95 |
| 2016-08-04 | 246.95 |
| 2016-08-03 | 246.95 |
| 2016-08-01 | 246.95 |
| 2016-07-29 | 245.66 |
| 2016-07-28 | 246.95 |
| 2016-07-27 | 246.95 |
| 2016-07-26 | 246.95 |
| 2016-07-25 | 246.95 |
| 2016-07-22 | 246.95 |
| 2016-07-21 | 246.95 |
| 2016-07-20 | 248.23 |
| 2016-07-19 | 245.66 |
| 2016-07-18 | 246.95 |
| 2016-07-15 | 246.95 |
| 2016-07-14 | 250.80 |
| 2016-07-13 | 246.95 |
| 2016-07-12 | 246.95 |
| 2016-07-11 | 243.09 |
| 2016-07-08 | 246.95 |
| 2016-07-07 | 244.38 |
| 2016-07-06 | 248.23 |
| 2016-07-05 | 246.95 |
| 2016-07-04 | 246.95 |
| 2016-06-30 | 241.81 |
| 2016-06-29 | 241.81 |
| 2016-06-28 | 241.81 |
| 2016-06-27 | 239.24 |
| 2016-06-24 | 239.24 |
| 2016-06-23 | 246.95 |
| 2016-06-22 | 246.95 |
| 2016-06-21 | 246.95 |
| 2016-06-20 | 243.09 |
| 2016-06-17 | 240.52 |
| 2016-06-16 | 237.95 |
| 2016-06-15 | 235.38 |
| 2016-06-14 | 241.81 |
| 2016-06-13 | 239.24 |
| 2016-06-10 | 244.38 |
| 2016-06-08 | 248.23 |
| 2016-06-07 | 246.95 |
| 2016-06-06 | 244.38 |
| 2016-06-03 | 244.38 |
| 2016-06-02 | 244.38 |
| 2016-06-01 | 236.67 |
| 2016-05-31 | 236.67 |
| 2016-05-30 | 236.67 |
| 2016-05-27 | 234.10 |
| 2016-05-26 | 232.81 |
| 2016-05-25 | 234.10 |
| 2016-05-24 | 226.39 |
| 2016-05-23 | 222.62 |
| 2016-05-20 | 238.94 |
| 2016-05-19 | 238.94 |
| 2016-05-18 | 238.94 |
| 2016-05-17 | 238.94 |
| 2016-05-16 | 233.92 |
| 2016-05-13 | 230.15 |
| 2016-05-12 | 230.15 |
| 2016-05-11 | 228.90 |
| 2016-05-10 | 228.90 |
| 2016-05-09 | 231.41 |
| 2016-05-06 | 236.43 |
| 2016-05-05 | 243.96 |
| 2016-05-04 | 243.96 |
| 2016-05-03 | 243.96 |
| 2016-04-29 | 238.94 |
| 2016-04-28 | 238.94 |
| 2016-04-27 | 242.71 |
| 2016-04-26 | 232.66 |
| 2016-04-25 | 238.94 |
| 2016-04-22 | 238.94 |
| 2016-04-21 | 238.94 |
| 2016-04-20 | 232.66 |
| 2016-04-19 | 238.94 |
| 2016-04-18 | 238.94 |
| 2016-04-15 | 237.69 |
| 2016-04-14 | 238.94 |
| 2016-04-13 | 242.71 |
| 2016-04-12 | 238.94 |
| 2016-04-11 | 238.94 |
| 2016-04-08 | 226.39 |
| 2016-04-07 | 226.39 |
| 2016-04-06 | 228.90 |
| 2016-04-05 | 226.39 |
| 2016-04-01 | 226.39 |
| 2016-03-31 | 226.39 |
| 2016-03-30 | 226.39 |
| 2016-03-29 | 221.37 |
| 2016-03-24 | 238.94 |
| 2016-03-23 | 245.22 |
| 2016-03-22 | 245.22 |
| 2016-03-21 | 238.94 |
| 2016-03-18 | 238.94 |
| 2016-03-17 | 238.94 |
| 2016-03-16 | 238.94 |
| 2016-03-15 | 238.94 |
| 2016-03-14 | 238.94 |
| 2016-03-11 | 238.94 |
| 2016-03-10 | 235.18 |
| 2016-03-09 | 226.39 |
| 2016-03-08 | 226.39 |
| 2016-03-07 | 226.39 |
| 2016-03-04 | 228.90 |
| 2016-03-03 | 232.66 |
| 2016-03-02 | 232.66 |
| 2016-03-01 | 240.20 |
| 2016-02-29 | 221.37 |
| 2016-02-26 | 221.37 |
| 2016-02-25 | 213.83 |
| 2016-02-24 | 213.83 |
| 2016-02-23 | 215.09 |
| 2016-02-22 | 215.09 |
| 2016-02-19 | 211.32 |
| 2016-02-18 | 211.32 |
| 2016-02-17 | 207.56 |
| 2016-02-16 | 211.32 |
| 2016-02-15 | 211.32 |
| 2016-02-12 | 212.58 |
| 2016-02-11 | 208.81 |
| 2016-02-05 | 213.83 |
| 2016-02-04 | 218.86 |
| 2016-02-03 | 218.86 |
| 2016-02-02 | 218.86 |
| 2016-02-01 | 217.60 |
| 2016-01-29 | 217.60 |
| 2016-01-28 | 213.83 |
| 2016-01-27 | 213.83 |
| 2016-01-26 | 211.32 |
| 2016-01-25 | 213.83 |
| 2016-01-22 | 213.83 |
| 2016-01-21 | 211.32 |
| 2016-01-20 | 211.32 |
| 2016-01-19 | 213.83 |
| 2016-01-18 | 211.32 |
| 2016-01-15 | 211.32 |
| 2016-01-14 | 215.09 |
| 2016-01-13 | 216.35 |
| 2016-01-12 | 215.09 |
| 2016-01-11 | 213.83 |
| 2016-01-08 | 216.35 |
| 2016-01-07 | 213.83 |
| 2016-01-06 | 225.13 |
| 2016-01-05 | 222.62 |
| 2016-01-04 | 235.18 |
| 2015-12-31 | 228.90 |
| 2015-12-30 | 228.90 |
| 2015-12-29 | 228.90 |
| 2015-12-28 | 235.18 |
| 2015-12-24 | 233.92 |
| 2015-12-23 | 233.92 |
| 2015-12-22 | 228.90 |
| 2015-12-21 | 236.43 |
| 2015-12-18 | 227.64 |
| 2015-12-17 | 226.39 |
| 2015-12-16 | 225.13 |
| 2015-12-15 | 220.11 |
| 2015-12-14 | 216.35 |
| 2015-12-11 | 217.60 |
| 2015-12-10 | 221.37 |
| 2015-12-09 | 221.37 |
| 2015-12-08 | 231.41 |
| 2015-12-07 | 232.66 |
| 2015-12-04 | 232.66 |
| 2015-12-03 | 238.94 |
| 2015-12-02 | 233.92 |
| 2015-12-01 | 228.90 |
| 2015-11-30 | 236.43 |
| 2015-11-27 | 235.18 |
| 2015-11-26 | 232.66 |
| 2015-11-25 | 251.49 |
| 2015-11-24 | 251.49 |
| 2015-11-23 | 247.73 |
| 2015-11-20 | 247.73 |
| 2015-11-19 | 243.96 |
| 2015-11-18 | 255.26 |
| 2015-11-17 | 259.03 |
| 2015-11-16 | 242.71 |
| 2015-11-13 | 246.47 |
| 2015-11-12 | 251.49 |
| 2015-11-11 | 251.49 |
| 2015-11-10 | 255.26 |
| 2015-11-09 | 260.28 |
| 2015-11-06 | 260.28 |
| 2015-11-05 | 260.28 |
| 2015-11-04 | 264.05 |
| 2015-11-03 | 261.54 |
| 2015-11-02 | 254.01 |
| 2015-10-30 | 254.01 |
| 2015-10-29 | 257.77 |
| 2015-10-28 | 264.05 |
| 2015-10-27 | 264.05 |
| 2015-10-26 | 264.05 |
| 2015-10-23 | 270.32 |
| 2015-10-22 | 265.30 |
| 2015-10-20 | 260.28 |
| 2015-10-19 | 257.77 |
| 2015-10-16 | 274.09 |
| 2015-10-15 | 276.60 |
| 2015-10-14 | 276.60 |
| 2015-10-13 | 257.77 |
| 2015-10-12 | 237.69 |
| 2015-10-09 | 226.39 |
| 2015-10-08 | 228.90 |
| 2015-10-07 | 226.39 |
| 2015-10-06 | 211.32 |
| 2015-10-05 | 201.28 |
| 2015-10-02 | 201.28 |
| 2015-09-30 | 201.28 |
| 2015-09-29 | 213.83 |
| 2015-09-25 | 216.35 |
| 2015-09-24 | 211.32 |
| 2015-09-23 | 211.32 |
| 2015-09-22 | 213.78 |
| 2015-09-21 | 218.68 |
| 2015-09-18 | 217.45 |
| 2015-09-17 | 210.10 |
| 2015-09-16 | 212.55 |
| 2015-09-15 | 218.68 |
| 2015-09-14 | 211.32 |
| 2015-09-11 | 211.32 |
| 2015-09-10 | 208.87 |
| 2015-09-09 | 208.87 |
| 2015-09-08 | 203.97 |
| 2015-09-07 | 200.29 |
| 2015-09-04 | 186.81 |
| 2015-09-02 | 194.16 |
| 2015-09-01 | 197.84 |
| 2015-08-31 | 207.65 |
| 2015-08-28 | 206.42 |
| 2015-08-27 | 206.42 |
| 2015-08-26 | 188.04 |
| 2015-08-25 | 194.16 |
| 2015-08-24 | 189.26 |
| 2015-08-21 | 202.74 |
| 2015-08-20 | 196.62 |
| 2015-08-19 | 212.55 |
| 2015-08-18 | 212.55 |
| 2015-08-17 | 212.55 |
| 2015-08-14 | 212.55 |
| 2015-08-13 | 205.20 |
| 2015-08-12 | 205.20 |
| 2015-08-11 | 208.87 |
| 2015-08-10 | 208.87 |
| 2015-08-07 | 206.42 |
| 2015-08-06 | 205.20 |
| 2015-08-05 | 218.68 |
| 2015-08-04 | 205.20 |
| 2015-08-03 | 200.29 |
| 2015-07-31 | 216.23 |
| 2015-07-30 | 211.32 |
| 2015-07-29 | 207.65 |
| 2015-07-28 | 207.65 |
| 2015-07-27 | 207.65 |
| 2015-07-24 | 222.35 |
| 2015-07-23 | 216.23 |
| 2015-07-22 | 222.35 |
| 2015-07-21 | 217.45 |
| 2015-07-20 | 219.90 |
| 2015-07-17 | 218.68 |
| 2015-07-16 | 224.81 |
| 2015-07-15 | 203.97 |
| 2015-07-14 | 212.55 |
| 2015-07-13 | 211.32 |
| 2015-07-10 | 202.74 |
| 2015-07-09 | 199.07 |
| 2015-07-08 | 189.26 |
| 2015-07-07 | 197.84 |
| 2015-07-06 | 224.81 |
| 2015-07-03 | 212.55 |
| 2015-07-02 | 224.81 |
| 2015-06-30 | 230.93 |
| 2015-06-29 | 230.93 |
| 2015-06-26 | 230.93 |
| 2015-06-25 | 237.06 |
| 2015-06-24 | 237.06 |
| 2015-06-23 | 235.84 |
| 2015-06-22 | 239.51 |
| 2015-06-19 | 240.74 |
| 2015-06-18 | 234.61 |
| 2015-06-17 | 238.29 |
| 2015-06-16 | 238.29 |
| 2015-06-15 | 234.61 |
| 2015-06-12 | 233.39 |
| 2015-06-11 | 230.93 |
| 2015-06-10 | 239.51 |
| 2015-06-09 | 240.74 |
| 2015-06-08 | 246.87 |
| 2015-06-05 | 243.19 |
| 2015-06-04 | 239.51 |
| 2015-06-03 | 241.97 |
| 2015-06-02 | 238.29 |
| 2015-06-01 | 243.19 |
| 2015-05-29 | 243.19 |
| 2015-05-28 | 240.74 |
| 2015-05-27 | 248.09 |
| 2015-05-26 | 243.19 |
| 2015-05-22 | 241.97 |
| 2015-05-21 | 243.19 |
| 2015-05-20 | 248.09 |
| 2015-05-19 | 249.32 |
| 2015-05-18 | 251.77 |
| 2015-05-15 | 249.32 |
| 2015-05-14 | 253.00 |
| 2015-05-13 | 244.42 |
| 2015-05-12 | 254.22 |
| 2015-05-11 | 250.55 |
| 2015-05-08 | 239.51 |
| 2015-05-07 | 246.87 |
| 2015-05-06 | 257.90 |
| 2015-05-05 | 268.93 |
| 2015-05-04 | 265.25 |
| 2015-04-30 | 258.18 |
| 2015-04-29 | 252.29 |
| 2015-04-28 | 224.02 |
| 2015-04-27 | 208.70 |
| 2015-04-24 | 208.70 |
| 2015-04-23 | 221.66 |
| 2015-04-22 | 228.73 |
| 2015-04-21 | 218.12 |
| 2015-04-20 | 213.41 |
| 2015-04-17 | 215.77 |
| 2015-04-16 | 224.02 |
| 2015-04-15 | 213.41 |
| 2015-04-14 | 208.70 |
| 2015-04-13 | 203.99 |
| 2015-04-10 | 200.45 |
| 2015-04-09 | 198.09 |
| 2015-04-08 | 199.27 |
| 2015-04-02 | 191.02 |
| 2015-04-01 | 189.85 |
| 2015-03-31 | 193.38 |
| 2015-03-30 | 192.20 |
| 2015-03-27 | 192.20 |
| 2015-03-26 | 195.74 |
| 2015-03-25 | 194.56 |
| 2015-03-24 | 179.24 |
| 2015-03-23 | 182.78 |
| 2015-03-20 | 176.89 |
| 2015-03-19 | 172.17 |
| 2015-03-18 | 167.46 |
| 2015-03-17 | 172.17 |
| 2015-03-16 | 174.53 |
| 2015-03-13 | 173.35 |
| 2015-03-12 | 166.28 |
| 2015-03-11 | 170.99 |
| 2015-03-10 | 170.99 |
| 2015-03-09 | 165.10 |
| 2015-03-06 | 203.99 |
| 2015-03-05 | 209.88 |
| 2015-03-04 | 194.56 |
| 2015-03-03 | 187.49 |
| 2015-03-02 | 194.56 |
| 2015-02-27 | 187.49 |
| 2015-02-26 | 194.56 |
| 2015-02-25 | 186.31 |
| 2015-02-24 | 186.31 |
| 2015-02-23 | 186.31 |
| 2015-02-18 | 182.78 |
| 2015-02-17 | 182.78 |
| 2015-02-16 | 185.13 |
| 2015-02-13 | 185.13 |
| 2015-02-12 | 182.78 |
| 2015-02-11 | 185.13 |
| 2015-02-10 | 188.67 |
| 2015-02-09 | 188.67 |
| 2015-02-06 | 183.96 |
| 2015-02-05 | 188.67 |
| 2015-02-04 | 182.78 |
| 2015-02-03 | 180.42 |
| 2015-02-02 | 182.78 |
| 2015-01-30 | 181.60 |
| 2015-01-29 | 180.42 |
| 2015-01-28 | 179.24 |
| 2015-01-27 | 180.42 |
| 2015-01-26 | 180.42 |
| 2015-01-23 | 183.96 |
| 2015-01-22 | 182.78 |
| 2015-01-21 | 185.13 |
| 2015-01-20 | 182.78 |
| 2015-01-19 | 189.85 |
| 2015-01-16 | 188.67 |
| 2015-01-15 | 191.02 |
| 2015-01-14 | 189.85 |
| 2015-01-13 | 188.67 |
| 2015-01-12 | 188.67 |
| 2015-01-09 | 185.13 |
| 2015-01-08 | 187.49 |
| 2015-01-07 | 186.31 |
| 2015-01-06 | 185.13 |
| 2015-01-05 | 188.67 |
| 2015-01-02 | 188.67 |
| 2014-12-31 | 186.31 |
| 2014-12-30 | 186.31 |
| 2014-12-29 | 182.78 |
| 2014-12-24 | 188.67 |
| 2014-12-23 | 188.67 |
| 2014-12-22 | 182.78 |
| 2014-12-19 | 183.96 |
| 2014-12-18 | 182.78 |
| 2014-12-17 | 183.96 |
| 2014-12-16 | 185.13 |
| 2014-12-15 | 182.78 |
| 2014-12-12 | 182.78 |
| 2014-12-11 | 185.13 |
| 2014-12-10 | 183.96 |
| 2014-12-09 | 182.78 |
| 2014-12-08 | 185.13 |
| 2014-12-05 | 191.02 |
| 2014-12-04 | 182.78 |
| 2014-12-03 | 186.31 |
| 2014-12-02 | 189.85 |
| 2014-12-01 | 188.67 |
| 2014-11-28 | 182.78 |
| 2014-11-27 | 182.78 |
| 2014-11-26 | 182.78 |
| 2014-11-25 | 183.96 |
| 2014-11-24 | 182.78 |
| 2014-11-21 | 182.78 |
| 2014-11-20 | 182.78 |
| 2014-11-19 | 191.02 |
| 2014-11-18 | 182.78 |
| 2014-11-17 | 180.42 |
| 2014-11-14 | 178.06 |
| 2014-11-13 | 175.71 |
| 2014-11-12 | 170.99 |
| 2014-11-11 | 169.82 |
| 2014-11-10 | 168.64 |
| 2014-11-07 | 167.46 |
| 2014-11-06 | 165.10 |
| 2014-11-05 | 159.21 |
| 2014-11-04 | 159.21 |
| 2014-11-03 | 159.21 |
| 2014-10-31 | 147.43 |
| 2014-10-30 | 148.61 |
| 2014-10-29 | 148.61 |
| 2014-10-28 | 147.43 |
| 2014-10-27 | 147.43 |
| 2014-10-24 | 147.43 |
| 2014-10-23 | 148.61 |
| 2014-10-22 | 148.61 |
| 2014-10-21 | 148.61 |
| 2014-10-20 | 147.43 |
| 2014-10-17 | 146.25 |
| 2014-10-16 | 146.25 |
| 2014-10-15 | 150.96 |
| 2014-10-14 | 150.96 |
| 2014-10-13 | 143.90 |
| 2014-10-10 | 146.25 |
| 2014-10-09 | 153.32 |
| 2014-10-08 | 148.61 |
| 2014-10-07 | 155.68 |
| 2014-10-06 | 155.68 |
| 2014-10-03 | 146.25 |
| 2014-09-30 | 140.36 |
| 2014-09-29 | 153.32 |
| 2014-09-26 | 153.32 |
| 2014-09-25 | 153.32 |
| 2014-09-24 | 160.39 |
| 2014-09-23 | 159.21 |
| 2014-09-22 | 161.57 |
| 2014-09-19 | 155.68 |
| 2014-09-18 | 152.24 |
| 2014-09-17 | 155.68 |
| 2014-09-16 | 154.53 |
| 2014-09-15 | 155.68 |
| 2014-09-12 | 152.24 |
| 2014-09-11 | 154.53 |
| 2014-09-10 | 155.68 |
| 2014-09-08 | 161.41 |
| 2014-09-05 | 160.26 |
| 2014-09-04 | 159.12 |
| 2014-09-03 | 149.95 |
| 2014-09-02 | 152.24 |
| 2014-09-01 | 145.36 |
| 2014-08-29 | 145.36 |
| 2014-08-28 | 140.77 |
| 2014-08-27 | 154.53 |
| 2014-08-26 | 156.82 |
| 2014-08-25 | 151.09 |
| 2014-08-22 | 149.95 |
| 2014-08-21 | 145.36 |
| 2014-08-20 | 144.21 |
| 2014-08-19 | 149.95 |
| 2014-08-18 | 149.95 |
| 2014-08-15 | 153.38 |
| 2014-08-14 | 140.77 |
| 2014-08-13 | 140.77 |
| 2014-08-12 | 136.19 |
| 2014-08-11 | 136.19 |
| 2014-08-08 | 140.77 |
| 2014-08-07 | 138.48 |
| 2014-08-06 | 145.36 |
| 2014-08-05 | 145.36 |
| 2014-08-04 | 139.63 |
| 2014-08-01 | 140.77 |
| 2014-07-31 | 141.92 |
| 2014-07-30 | 144.21 |
| 2014-07-29 | 144.21 |
| 2014-07-28 | 144.21 |
| 2014-07-25 | 143.07 |
| 2014-07-24 | 146.51 |
| 2014-07-23 | 144.21 |
| 2014-07-22 | 140.77 |
| 2014-07-21 | 137.33 |
| 2014-07-18 | 147.65 |
| 2014-07-17 | 146.51 |
| 2014-07-16 | 138.48 |
| 2014-07-15 | 146.51 |
| 2014-07-14 | 146.51 |
| 2014-07-11 | 146.51 |
| 2014-07-10 | 146.51 |
| 2014-07-09 | 133.89 |
| 2014-07-08 | 136.19 |
| 2014-07-07 | 143.07 |
| 2014-07-04 | 143.07 |
| 2014-07-03 | 137.33 |
| 2014-07-02 | 137.33 |
| 2014-06-30 | 135.04 |
| 2014-06-27 | 139.63 |
| 2014-06-26 | 139.63 |
| 2014-06-25 | 139.63 |
| 2014-06-24 | 139.63 |
| 2014-06-23 | 144.21 |
| 2014-06-20 | 140.77 |
| 2014-06-19 | 143.07 |
| 2014-06-18 | 143.07 |
| 2014-06-17 | 146.51 |
| 2014-06-16 | 131.60 |
| 2014-06-13 | 137.33 |
| 2014-06-12 | 137.33 |
| 2014-06-11 | 137.33 |
| 2014-06-10 | 137.33 |
| 2014-06-09 | 140.77 |
| 2014-06-06 | 138.48 |
| 2014-06-05 | 137.33 |
| 2014-06-04 | 137.33 |
| 2014-06-03 | 139.63 |
| 2014-05-30 | 137.33 |
| 2014-05-29 | 136.19 |
| 2014-05-28 | 138.48 |
| 2014-05-27 | 138.48 |
| 2014-05-26 | 140.77 |
| 2014-05-23 | 136.19 |
| 2014-05-22 | 139.63 |
| 2014-05-21 | 135.04 |
| 2014-05-20 | 135.04 |
| 2014-05-19 | 135.04 |
| 2014-05-16 | 138.48 |
| 2014-05-15 | 144.21 |
| 2014-05-14 | 154.53 |
| 2014-05-13 | 160.26 |
| 2014-05-12 | 163.70 |
| 2014-05-09 | 163.70 |
| 2014-05-08 | 159.12 |
| 2014-05-07 | 166.00 |
| 2014-05-05 | 167.14 |
| 2014-05-02 | 166.00 |
| 2014-04-30 | 159.12 |
| 2014-04-29 | 160.23 |
| 2014-04-28 | 159.12 |
| 2014-04-25 | 159.12 |
| 2014-04-24 | 161.34 |
| 2014-04-23 | 155.78 |
| 2014-04-22 | 160.23 |
| 2014-04-17 | 161.34 |
| 2014-04-16 | 161.34 |
| 2014-04-15 | 161.34 |
| 2014-04-14 | 158.01 |
| 2014-04-11 | 158.01 |
| 2014-04-10 | 160.23 |
| 2014-04-09 | 156.89 |
| 2014-04-08 | 160.23 |
| 2014-04-07 | 164.68 |
| 2014-04-04 | 160.23 |
| 2014-04-03 | 159.12 |
| 2014-04-02 | 166.90 |
| 2014-04-01 | 166.90 |
| 2014-03-31 | 164.68 |
| 2014-03-28 | 166.90 |
| 2014-03-27 | 165.79 |
| 2014-03-26 | 166.90 |
| 2014-03-25 | 164.68 |
| 2014-03-24 | 168.01 |
| 2014-03-21 | 169.13 |
| 2014-03-20 | 164.68 |
| 2014-03-19 | 164.68 |
| 2014-03-18 | 164.68 |
| 2014-03-17 | 163.57 |
| 2014-03-14 | 160.23 |
| 2014-03-13 | 161.34 |
| 2014-03-12 | 159.12 |
| 2014-03-11 | 162.45 |
| 2014-03-10 | 164.68 |
| 2014-03-07 | 166.90 |
| 2014-03-06 | 166.90 |
| 2014-03-05 | 164.68 |
| 2014-03-04 | 161.34 |
| 2014-03-03 | 164.68 |
| 2014-02-28 | 165.79 |
| 2014-02-27 | 166.90 |
| 2014-02-26 | 171.35 |
| 2014-02-25 | 164.68 |
| 2014-02-24 | 161.34 |
| 2014-02-21 | 163.57 |
| 2014-02-20 | 166.90 |
| 2014-02-19 | 169.13 |
| 2014-02-18 | 169.13 |
| 2014-02-17 | 163.57 |
| 2014-02-14 | 166.90 |
| 2014-02-13 | 166.90 |
| 2014-02-12 | 166.90 |
| 2014-02-11 | 168.01 |
| 2014-02-10 | 172.46 |
| 2014-02-07 | 172.46 |
| 2014-02-06 | 178.02 |
| 2014-02-05 | 168.01 |
| 2014-02-04 | 165.79 |
| 2014-01-30 | 172.46 |
| 2014-01-29 | 180.25 |
| 2014-01-28 | 180.25 |
| 2014-01-27 | 178.02 |
| 2014-01-24 | 191.37 |
| 2014-01-23 | 194.70 |
| 2014-01-22 | 193.59 |
| 2014-01-21 | 189.14 |
| 2014-01-20 | 186.92 |
| 2014-01-17 | 179.13 |
| 2014-01-16 | 183.58 |
| 2014-01-15 | 174.69 |
| 2014-01-14 | 172.46 |
| 2014-01-13 | 171.35 |
| 2014-01-10 | 171.35 |
| 2014-01-09 | 166.90 |
| 2014-01-08 | 170.24 |
| 2014-01-07 | 162.45 |
| 2014-01-06 | 160.23 |
| 2014-01-03 | 165.79 |
| 2014-01-02 | 156.89 |
| 2013-12-31 | 155.78 |
| 2013-12-30 | 156.89 |
| 2013-12-27 | 159.12 |
| 2013-12-24 | 156.89 |
| 2013-12-23 | 155.78 |
| 2013-12-20 | 158.01 |
| 2013-12-19 | 158.01 |
| 2013-12-18 | 161.34 |
| 2013-12-17 | 150.22 |
| 2013-12-16 | 149.11 |
| 2013-12-13 | 149.11 |
| 2013-12-12 | 144.66 |
| 2013-12-11 | 137.99 |
| 2013-12-10 | 135.76 |
| 2013-12-09 | 133.54 |
| 2013-12-06 | 125.75 |
| 2013-12-05 | 135.76 |
| 2013-12-04 | 135.76 |
| 2013-12-03 | 124.64 |
| 2013-12-02 | 126.87 |
| 2013-11-29 | 124.64 |
| 2013-11-28 | 125.75 |
| 2013-11-27 | 131.32 |
| 2013-11-26 | 131.32 |
| 2013-11-25 | 131.32 |
| 2013-11-22 | 139.10 |
| 2013-11-21 | 139.10 |
| 2013-11-20 | 129.09 |
| 2013-11-19 | 123.53 |
| 2013-11-18 | 126.87 |
| 2013-11-15 | 124.64 |
| 2013-11-14 | 126.87 |
| 2013-11-13 | 125.75 |
| 2013-11-12 | 125.75 |
| 2013-11-11 | 124.64 |
| 2013-11-08 | 122.42 |
| 2013-11-07 | 125.75 |
| 2013-11-06 | 125.75 |
| 2013-11-05 | 131.32 |
| 2013-11-04 | 131.32 |
| 2013-11-01 | 134.65 |
| 2013-10-31 | 131.32 |
| 2013-10-30 | 129.09 |
| 2013-10-29 | 127.98 |
| 2013-10-28 | 127.98 |
| 2013-10-25 | 129.09 |
| 2013-10-24 | 133.54 |
| 2013-10-23 | 133.54 |
| 2013-10-22 | 133.54 |
| 2013-10-21 | 127.98 |
| 2013-10-18 | 129.09 |
| 2013-10-17 | 129.09 |
| 2013-10-16 | 127.98 |
| 2013-10-15 | 132.43 |
| 2013-10-11 | 134.65 |
| 2013-10-10 | 132.43 |
| 2013-10-09 | 126.87 |
| 2013-10-08 | 126.87 |
| 2013-10-07 | 125.75 |
| 2013-10-04 | 125.75 |
| 2013-10-03 | 126.87 |
| 2013-10-02 | 131.32 |
| 2013-09-30 | 130.20 |
| 2013-09-27 | 131.32 |
| 2013-09-26 | 127.98 |
| 2013-09-25 | 127.98 |
| 2013-09-24 | 129.09 |
| 2013-09-23 | 127.98 |
| 2013-09-19 | 126.87 |
| 2013-09-18 | 121.31 |
| 2013-09-17 | 123.50 |
| 2013-09-16 | 112.54 |
| 2013-09-13 | 110.35 |
| 2013-09-12 | 108.16 |
| 2013-09-11 | 102.68 |
| 2013-09-10 | 99.39 |
| 2013-09-09 | 91.73 |
| 2013-09-06 | 89.53 |
| 2013-09-05 | 89.53 |
| 2013-09-04 | 91.73 |
| 2013-09-03 | 92.82 |
| 2013-09-02 | 92.82 |
| 2013-08-30 | 92.82 |
| 2013-08-29 | 95.01 |
| 2013-08-28 | 95.01 |
| 2013-08-27 | 95.01 |
| 2013-08-26 | 95.01 |
| 2013-08-23 | 95.01 |
| 2013-08-22 | 97.20 |
| 2013-08-21 | 97.20 |
| 2013-08-20 | 97.20 |
| 2013-08-19 | 101.59 |
| 2013-08-16 | 101.59 |
| 2013-08-15 | 104.87 |
| 2013-08-13 | 102.68 |
| 2013-08-12 | 103.78 |
| 2013-08-09 | 102.68 |
| 2013-08-08 | 101.59 |
| 2013-08-07 | 95.01 |
| 2013-08-06 | 92.82 |
| 2013-08-05 | 91.73 |
| 2013-08-02 | 91.73 |
| 2013-08-01 | 87.34 |
| 2013-07-31 | 88.44 |
| 2013-07-30 | 88.44 |
| 2013-07-29 | 91.73 |
| 2013-07-26 | 91.73 |
| 2013-07-25 | 97.20 |
| 2013-07-24 | 96.11 |
| 2013-07-23 | 96.11 |
| 2013-07-22 | 91.73 |
| 2013-07-19 | 91.73 |
| 2013-07-18 | 97.20 |
| 2013-07-17 | 92.82 |
| 2013-07-16 | 98.30 |
| 2013-07-15 | 92.82 |
| 2013-07-12 | 92.82 |
| 2013-07-11 | 97.20 |
| 2013-07-10 | 81.87 |
| 2013-07-09 | 85.15 |
| 2013-07-08 | 88.44 |
| 2013-07-05 | 93.92 |
| 2013-07-04 | 93.92 |
| 2013-07-03 | 95.01 |
| 2013-07-02 | 97.20 |
| 2013-06-28 | 97.20 |
| 2013-06-27 | 100.49 |
| 2013-06-26 | 100.49 |
| 2013-06-25 | 104.87 |
| 2013-06-24 | 102.68 |
| 2013-06-21 | 102.68 |
| 2013-06-20 | 95.01 |
| 2013-06-19 | 108.16 |
| 2013-06-18 | 113.64 |
| 2013-06-17 | 118.02 |
| 2013-06-14 | 119.12 |
| 2013-06-13 | 119.12 |
| 2013-06-11 | 119.12 |
| 2013-06-10 | 119.12 |
| 2013-06-07 | 127.88 |
| 2013-06-06 | 122.40 |
| 2013-06-05 | 122.40 |
| 2013-06-04 | 121.31 |
| 2013-06-03 | 127.88 |
| 2013-05-31 | 128.98 |
| 2013-05-30 | 116.92 |
| 2013-05-29 | 123.50 |
| 2013-05-28 | 124.59 |
| 2013-05-27 | 124.59 |
| 2013-05-24 | 130.07 |
| 2013-05-23 | 118.02 |
| 2013-05-22 | 120.21 |
| 2013-05-21 | 122.40 |
| 2013-05-20 | 130.07 |
| 2013-05-16 | 134.45 |
| 2013-05-15 | 144.31 |
| 2013-05-14 | 130.07 |
| 2013-05-13 | 130.07 |
| 2013-05-10 | 125.69 |
| 2013-05-09 | 125.69 |
| 2013-05-08 | 121.31 |
| 2013-05-07 | 124.59 |
| 2013-05-06 | 124.59 |
| 2013-05-03 | 125.69 |
| 2013-05-02 | 123.50 |
| 2013-04-30 | 123.50 |
| 2013-04-29 | 127.33 |
| 2013-04-26 | 127.33 |
| 2013-04-25 | 127.33 |
| 2013-04-24 | 127.33 |
| 2013-04-23 | 127.33 |
| 2013-04-22 | 129.49 |
| 2013-04-19 | 127.33 |
| 2013-04-18 | 120.87 |
| 2013-04-17 | 120.87 |
| 2013-04-16 | 124.10 |
| 2013-04-15 | 126.25 |
| 2013-04-12 | 121.94 |
| 2013-04-11 | 126.25 |
| 2013-04-10 | 117.64 |
| 2013-04-09 | 126.25 |
| 2013-04-08 | 123.02 |
| 2013-04-05 | 124.10 |
| 2013-04-03 | 140.26 |
| 2013-04-02 | 137.03 |
| 2013-03-28 | 141.34 |
| 2013-03-27 | 140.26 |
| 2013-03-26 | 143.49 |
| 2013-03-25 | 145.65 |
| 2013-03-22 | 145.65 |
| 2013-03-21 | 165.04 |
| 2013-03-20 | 171.51 |
| 2013-03-19 | 165.04 |
| 2013-03-18 | 165.04 |
| 2013-03-15 | 163.96 |
| 2013-03-14 | 167.20 |
| 2013-03-13 | 159.65 |
| 2013-03-12 | 152.11 |
| 2013-03-11 | 159.65 |
| 2013-03-08 | 163.96 |
| 2013-03-07 | 159.65 |
| 2013-03-06 | 162.89 |
| 2013-03-05 | 162.89 |
| 2013-03-04 | 170.43 |
| 2013-03-01 | 140.26 |
| 2013-02-28 | 143.49 |
| 2013-02-27 | 142.42 |
| 2013-02-26 | 139.18 |
| 2013-02-25 | 142.42 |
| 2013-02-22 | 149.96 |
| 2013-02-21 | 149.96 |
| 2013-02-20 | 149.96 |
| 2013-02-19 | 148.88 |
| 2013-02-18 | 147.80 |
| 2013-02-15 | 147.80 |
| 2013-02-14 | 151.03 |
| 2013-02-08 | 148.88 |
| 2013-02-07 | 153.19 |
| 2013-02-06 | 152.11 |
| 2013-02-05 | 146.73 |
| 2013-02-04 | 147.80 |
| 2013-02-01 | 152.11 |
| 2013-01-31 | 145.65 |
| 2013-01-30 | 152.11 |
| 2013-01-29 | 151.03 |
| 2013-01-28 | 156.42 |
| 2013-01-25 | 152.11 |
| 2013-01-24 | 153.19 |
| 2013-01-23 | 160.73 |
| 2013-01-22 | 169.35 |
| 2013-01-21 | 175.81 |
| 2013-01-18 | 173.66 |
| 2013-01-17 | 171.51 |
| 2013-01-16 | 160.73 |
| 2013-01-15 | 148.88 |
| 2013-01-14 | 152.11 |
| 2013-01-11 | 129.49 |
| 2013-01-10 | 126.25 |
| 2013-01-09 | 119.79 |
| 2013-01-08 | 124.10 |
| 2013-01-07 | 125.18 |
| 2013-01-04 | 103.63 |
| 2013-01-03 | 93.93 |
| 2013-01-02 | 93.93 |
| 2012-12-31 | 89.62 |
| 2012-12-28 | 89.62 |
| 2012-12-27 | 89.62 |
| 2012-12-24 | 90.70 |
| 2012-12-21 | 90.70 |
| 2012-12-20 | 89.62 |
| 2012-12-19 | 91.78 |
| 2012-12-18 | 93.93 |
| 2012-12-17 | 93.93 |
| 2012-12-14 | 91.78 |
| 2012-12-13 | 91.78 |
| 2012-12-12 | 92.86 |
| 2012-12-11 | 95.01 |
| 2012-12-10 | 96.09 |
| 2012-12-07 | 95.01 |
| 2012-12-06 | 96.09 |
| 2012-12-05 | 93.93 |
| 2012-12-04 | 93.93 |
| 2012-12-03 | 93.93 |
| 2012-11-30 | 93.93 |
| 2012-11-29 | 95.01 |
| 2012-11-28 | 92.86 |
| 2012-11-27 | 92.86 |
| 2012-11-26 | 92.86 |
| 2012-11-23 | 93.93 |
| 2012-11-22 | 93.93 |
| 2012-11-21 | 93.93 |
| 2012-11-20 | 92.86 |
| 2012-11-19 | 88.55 |
| 2012-11-16 | 88.55 |
| 2012-11-15 | 88.55 |
| 2012-11-14 | 89.62 |
| 2012-11-13 | 88.55 |
| 2012-11-12 | 91.78 |
| 2012-11-09 | 87.47 |
| 2012-11-08 | 91.78 |
| 2012-11-07 | 92.86 |
| 2012-11-06 | 91.78 |
| 2012-11-05 | 91.78 |
| 2012-11-02 | 95.01 |
| 2012-11-01 | 89.62 |
| 2012-10-31 | 92.86 |
| 2012-10-30 | 91.78 |
| 2012-10-29 | 88.55 |
| 2012-10-26 | 89.62 |
| 2012-10-25 | 95.01 |
| 2012-10-24 | 96.09 |
| 2012-10-22 | 97.16 |
| 2012-10-19 | 96.09 |
| 2012-10-18 | 96.09 |
| 2012-10-17 | 100.40 |
| 2012-10-16 | 90.70 |
| 2012-10-15 | 90.70 |
| 2012-10-12 | 89.62 |
| 2012-10-11 | 89.62 |
| 2012-10-10 | 88.55 |
| 2012-10-09 | 88.55 |
| 2012-10-08 | 81.00 |
| 2012-10-05 | 81.00 |
| 2012-10-04 | 83.16 |
| 2012-10-03 | 83.16 |
| 2012-09-28 | 83.16 |
| 2012-09-27 | 82.08 |
| 2012-09-26 | 83.16 |
| 2012-09-25 | 85.31 |
| 2012-09-24 | 81.00 |
| 2012-09-21 | 81.00 |
| 2012-09-20 | 85.31 |
| 2012-09-19 | 83.16 |
| 2012-09-18 | 84.22 |
| 2012-09-17 | 87.42 |
| 2012-09-14 | 85.29 |
| 2012-09-13 | 84.22 |
| 2012-09-12 | 83.16 |
| 2012-09-11 | 83.16 |
| 2012-09-10 | 83.16 |
| 2012-09-07 | 82.09 |
| 2012-09-06 | 79.96 |
| 2012-09-05 | 78.90 |
| 2012-09-04 | 78.90 |
| 2012-09-03 | 81.03 |
| 2012-08-31 | 81.03 |
| 2012-08-30 | 81.03 |
| 2012-08-29 | 92.74 |
| 2012-08-28 | 83.16 |
| 2012-08-27 | 83.16 |
| 2012-08-24 | 90.61 |
| 2012-08-23 | 92.74 |
| 2012-08-22 | 92.74 |
| 2012-08-21 | 99.13 |
| 2012-08-20 | 100.20 |
| 2012-08-17 | 102.33 |
| 2012-08-16 | 76.77 |
| 2012-08-15 | 73.57 |
| 2012-08-14 | 73.57 |
| 2012-08-13 | 84.22 |
| 2012-08-10 | 85.29 |
| 2012-08-09 | 85.29 |
| 2012-08-08 | 85.29 |
| 2012-08-07 | 85.29 |
| 2012-08-06 | 86.35 |
| 2012-08-03 | 85.29 |
| 2012-08-02 | 85.29 |
| 2012-08-01 | 85.29 |
| 2012-07-31 | 86.35 |
| 2012-07-30 | 84.22 |
| 2012-07-27 | 81.03 |
| 2012-07-26 | 81.03 |
| 2012-07-25 | 85.29 |
| 2012-07-24 | 87.42 |
| 2012-07-23 | 91.68 |
| 2012-07-20 | 87.42 |
| 2012-07-19 | 87.42 |
| 2012-07-18 | 86.35 |
| 2012-07-17 | 88.48 |
| 2012-07-16 | 86.35 |
| 2012-07-13 | 86.35 |
| 2012-07-12 | 82.09 |
| 2012-07-11 | 89.55 |
| 2012-07-10 | 75.70 |
| 2012-07-09 | 75.70 |
| 2012-07-06 | 75.70 |
| 2012-07-05 | 76.77 |
| 2012-07-04 | 73.57 |
| 2012-07-03 | 71.44 |
| 2012-06-29 | 61.86 |
| 2012-06-28 | 51.21 |
| 2012-06-27 | 49.08 |
| 2012-06-26 | 38.43 |
| 2012-06-25 | 37.37 |
| 2012-06-22 | 43.76 |
| 2012-06-21 | 50.15 |
| 2012-06-20 | 52.28 |
| 2012-06-19 | 52.28 |
| 2012-06-18 | 50.15 |
| 2012-06-15 | 53.34 |
| 2012-06-14 | 52.28 |
| 2012-06-13 | 60.80 |
| 2012-06-12 | 59.73 |
| 2012-06-11 | 57.60 |
| 2012-06-08 | 53.34 |
| 2012-06-07 | 53.34 |
| 2012-06-06 | 55.47 |
| 2012-06-05 | 52.28 |
| 2012-06-04 | 61.86 |
| 2012-06-01 | 61.86 |
| 2012-05-31 | 61.86 |
| 2012-05-30 | 61.86 |
| 2012-05-29 | 65.06 |
| 2012-05-28 | 78.90 |
| 2012-05-25 | 63.99 |
| 2012-05-24 | 61.86 |
| 2012-05-23 | 63.99 |
| 2012-05-22 | 65.06 |
| 2012-05-21 | 63.99 |
| 2012-05-18 | 66.12 |
| 2012-05-17 | 70.38 |
| 2012-05-16 | 72.51 |
| 2012-05-15 | 77.83 |
| 2012-05-14 | 77.83 |
| 2012-05-11 | 78.88 |
| 2012-05-10 | 88.29 |
| 2012-05-09 | 80.97 |
| 2012-05-08 | 90.39 |
| 2012-05-07 | 90.39 |
| 2012-05-04 | 89.34 |
| 2012-05-03 | 82.02 |
| 2012-05-02 | 72.60 |
| 2012-04-30 | 71.56 |
| 2012-04-27 | 71.56 |
| 2012-04-26 | 71.56 |
| 2012-04-25 | 71.56 |
| 2012-04-24 | 68.42 |
| 2012-04-23 | 67.37 |
| 2012-04-20 | 67.37 |
| 2012-04-19 | 69.47 |
| 2012-04-18 | 72.60 |
| 2012-04-17 | 73.65 |
| 2012-04-16 | 76.79 |
| 2012-04-13 | 77.83 |
| 2012-04-12 | 72.60 |
| 2012-04-11 | 67.37 |
| 2012-04-10 | 67.37 |
| 2012-04-05 | 75.74 |
| 2012-04-03 | 84.11 |
| 2012-04-02 | 77.83 |
| 2012-03-30 | 85.16 |
| 2012-03-29 | 85.16 |
| 2012-03-28 | 88.29 |
| 2012-03-27 | 93.53 |
| 2012-03-26 | 90.39 |
| 2012-03-23 | 77.83 |
| 2012-03-22 | 82.02 |
| 2012-03-21 | 83.06 |
| 2012-03-20 | 87.25 |
| 2012-03-19 | 90.39 |
| 2012-03-16 | 93.53 |
| 2012-03-15 | 98.76 |
| 2012-03-14 | 97.71 |
| 2012-03-13 | 99.80 |
| 2012-03-12 | 98.76 |
| 2012-03-09 | 95.62 |
| 2012-03-08 | 99.80 |
| 2012-03-07 | 96.66 |
| 2012-03-06 | 95.62 |
| 2012-03-05 | 98.76 |
| 2012-03-02 | 94.57 |
| 2012-03-01 | 88.29 |
| 2012-02-29 | 94.57 |
| 2012-02-28 | 96.66 |
| 2012-02-27 | 91.43 |
| 2012-02-24 | 101.89 |
| 2012-02-23 | 88.29 |
| 2012-02-22 | 82.02 |
| 2012-02-21 | 70.51 |
| 2012-02-20 | 70.51 |
| 2012-02-17 | 72.60 |
| 2012-02-16 | 68.42 |
| 2012-02-15 | 69.47 |
| 2012-02-14 | 65.28 |
| 2012-02-13 | 64.23 |
| 2012-02-10 | 65.28 |
| 2012-02-09 | 65.28 |
| 2012-02-08 | 65.28 |
| 2012-02-07 | 60.05 |
| 2012-02-06 | 62.14 |
| 2012-02-03 | 60.05 |
| 2012-02-02 | 59.00 |
| 2012-02-01 | 56.91 |
| 2012-01-31 | 56.91 |
| 2012-01-30 | 61.10 |
| 2012-01-27 | 64.23 |
| 2012-01-26 | 63.19 |
| 2012-01-20 | 61.10 |
| 2012-01-19 | 59.00 |
| 2012-01-18 | 59.00 |
| 2012-01-17 | 63.19 |
| 2012-01-16 | 60.05 |
| 2012-01-13 | 60.05 |
| 2012-01-12 | 59.00 |
| 2012-01-11 | 59.00 |
| 2012-01-10 | 62.14 |
| 2012-01-09 | 59.00 |
| 2012-01-06 | 59.00 |
| 2012-01-05 | 62.14 |
| 2012-01-04 | 62.14 |
| 2012-01-03 | 62.14 |
| 2011-12-30 | 62.14 |
| 2011-12-29 | 62.14 |
| 2011-12-28 | 62.14 |
| 2011-12-23 | 62.14 |
| 2011-12-22 | 66.33 |
| 2011-12-21 | 59.00 |
| 2011-12-20 | 56.91 |
| 2011-12-19 | 54.82 |
| 2011-12-16 | 59.00 |
| 2011-12-15 | 59.00 |
| 2011-12-14 | 62.14 |
| 2011-12-13 | 59.00 |
| 2011-12-12 | 59.00 |
| 2011-12-09 | 67.37 |
| 2011-12-08 | 62.14 |
| 2011-12-07 | 62.14 |
| 2011-12-06 | 56.91 |
| 2011-12-05 | 53.77 |
| 2011-12-02 | 52.73 |
| 2011-12-01 | 47.50 |
| 2011-11-30 | 30.76 |
| 2011-11-29 | 57.96 |
| 2011-11-28 | 59.00 |
| 2011-11-25 | 66.33 |
| 2011-11-24 | 62.14 |
| 2011-11-23 | 60.05 |
| 2011-11-22 | 69.47 |
| 2011-11-21 | 69.47 |
| 2011-11-18 | 77.83 |
| 2011-11-17 | 84.11 |
| 2011-11-16 | 84.11 |
| 2011-11-15 | 82.02 |
| 2011-11-14 | 82.02 |
| 2011-11-11 | 82.02 |
| 2011-11-10 | 73.65 |
| 2011-11-09 | 83.06 |
| 2011-11-08 | 85.16 |
| 2011-11-07 | 82.02 |
| 2011-11-04 | 82.02 |
| 2011-11-03 | 74.70 |
| 2011-11-02 | 68.42 |
| 2011-11-01 | 72.60 |
| 2011-10-31 | 82.02 |
| 2011-10-28 | 82.02 |
| 2011-10-27 | 82.02 |
| 2011-10-26 | 77.83 |
| 2011-10-25 | 78.88 |
| 2011-10-24 | 78.88 |
| 2011-10-21 | 72.60 |
| 2011-10-20 | 72.60 |
| 2011-10-19 | 73.65 |
| 2011-10-18 | 79.93 |
| 2011-10-17 | 84.11 |
| 2011-10-14 | 84.11 |
| 2011-10-13 | 84.11 |
| 2011-10-12 | 84.11 |
| 2011-10-11 | 88.29 |
| 2011-10-10 | 77.83 |
| 2011-10-07 | 85.16 |
| 2011-10-06 | 86.20 |
| 2011-10-04 | 83.06 |
| 2011-10-03 | 83.06 |
| 2011-09-30 | 88.29 |
| 2011-09-28 | 89.34 |
| 2011-09-27 | 88.29 |
| 2011-09-26 | 75.74 |
| 2011-09-23 | 85.16 |
| 2011-09-22 | 88.29 |
| 2011-09-21 | 95.62 |
| 2011-09-20 | 92.51 |
| 2011-09-19 | 99.76 |
| 2011-09-16 | 99.76 |
| 2011-09-15 | 101.83 |
| 2011-09-14 | 108.04 |
| 2011-09-12 | 91.48 |
| 2011-09-09 | 101.83 |
| 2011-09-08 | 94.58 |
| 2011-09-07 | 99.76 |
| 2011-09-06 | 96.65 |
| 2011-09-05 | 96.65 |
| 2011-09-02 | 100.79 |
| 2011-09-01 | 89.41 |
| 2011-08-31 | 86.30 |
| 2011-08-30 | 79.06 |
| 2011-08-29 | 67.67 |
| 2011-08-26 | 73.88 |
| 2011-08-25 | 71.81 |
| 2011-08-24 | 65.60 |
| 2011-08-23 | 65.60 |
| 2011-08-22 | 65.60 |
| 2011-08-19 | 68.71 |
| 2011-08-18 | 75.95 |
| 2011-08-17 | 76.99 |
| 2011-08-16 | 75.95 |
| 2011-08-15 | 72.85 |
| 2011-08-12 | 72.85 |
| 2011-08-11 | 67.67 |
| 2011-08-10 | 83.20 |
| 2011-08-09 | 78.02 |
| 2011-08-08 | 75.95 |
| 2011-08-05 | 84.23 |
| 2011-08-04 | 86.30 |
| 2011-08-03 | 84.23 |
| 2011-08-02 | 86.30 |
| 2011-08-01 | 84.23 |
| 2011-07-29 | 88.37 |
| 2011-07-28 | 89.41 |
| 2011-07-27 | 87.34 |
| 2011-07-26 | 93.55 |
| 2011-07-25 | 96.65 |
| 2011-07-22 | 98.72 |
| 2011-07-21 | 98.72 |
| 2011-07-20 | 99.76 |
| 2011-07-19 | 97.69 |
| 2011-07-18 | 95.62 |
| 2011-07-15 | 102.86 |
| 2011-07-14 | 97.69 |
| 2011-07-13 | 95.62 |
| 2011-07-12 | 104.93 |
| 2011-07-11 | 109.07 |
| 2011-07-08 | 114.25 |
| 2011-07-07 | 114.25 |
| 2011-07-06 | 117.35 |
| 2011-07-05 | 117.35 |
| 2011-07-04 | 116.32 |
| 2011-06-30 | 114.25 |
| 2011-06-29 | 113.21 |
| 2011-06-28 | 114.25 |
| 2011-06-27 | 119.42 |
| 2011-06-24 | 124.60 |
| 2011-06-23 | 123.56 |
| 2011-06-22 | 129.77 |
| 2011-06-21 | 130.81 |
| 2011-06-20 | 130.81 |
| 2011-06-17 | 127.70 |
| 2011-06-16 | 132.88 |
| 2011-06-15 | 132.88 |
| 2011-06-14 | 135.98 |
| 2011-06-13 | 135.98 |
| 2011-06-10 | 133.91 |
| 2011-06-09 | 133.91 |
| 2011-06-08 | 133.91 |
| 2011-06-07 | 138.05 |
| 2011-06-03 | 137.02 |
| 2011-06-02 | 127.70 |
| 2011-06-01 | 132.88 |
| 2011-05-31 | 139.09 |
| 2011-05-30 | 121.49 |
| 2011-05-27 | 128.74 |
| 2011-05-26 | 128.74 |
| 2011-05-25 | 122.53 |
| 2011-05-24 | 128.74 |
| 2011-05-23 | 140.12 |
| 2011-05-20 | 132.88 |
| 2011-05-19 | 132.88 |
| 2011-05-18 | 137.02 |
| 2011-05-17 | 147.37 |
| 2011-05-16 | 144.26 |
| 2011-05-13 | 145.30 |
| 2011-05-12 | 145.30 |
| 2011-05-11 | 145.30 |
| 2011-05-09 | 147.37 |
| 2011-05-06 | 147.37 |
| 2011-05-05 | 151.51 |
| 2011-05-04 | 151.51 |
| 2011-05-03 | 156.68 |
| 2011-04-29 | 158.75 |
| 2011-04-28 | 148.40 |
| 2011-04-27 | 145.30 |
| 2011-04-26 | 139.14 |
| 2011-04-21 | 152.48 |
| 2011-04-20 | 152.48 |
| 2011-04-19 | 153.51 |
| 2011-04-18 | 156.59 |
| 2011-04-15 | 153.51 |
| 2011-04-14 | 147.35 |
| 2011-04-13 | 143.25 |
| 2011-04-12 | 141.19 |
| 2011-04-11 | 150.43 |
| 2011-04-08 | 134.01 |
| 2011-04-07 | 136.06 |
| 2011-04-06 | 136.06 |
| 2011-04-04 | 131.96 |
| 2011-04-01 | 134.01 |
| 2011-03-31 | 136.06 |
| 2011-03-30 | 129.90 |
| 2011-03-29 | 134.01 |
| 2011-03-28 | 135.03 |
| 2011-03-25 | 140.17 |
| 2011-03-24 | 142.22 |
| 2011-03-23 | 141.19 |
| 2011-03-22 | 141.19 |
| 2011-03-21 | 140.17 |
| 2011-03-18 | 138.11 |
| 2011-03-17 | 136.06 |
| 2011-03-16 | 127.85 |
| 2011-03-15 | 125.80 |
| 2011-03-14 | 154.54 |
| 2011-03-11 | 165.83 |
| 2011-03-10 | 169.93 |
| 2011-03-09 | 169.93 |
| 2011-03-08 | 176.09 |
| 2011-03-07 | 177.11 |
| 2011-03-04 | 175.06 |
| 2011-03-03 | 175.06 |
| 2011-03-02 | 182.25 |
| 2011-03-01 | 178.14 |
| 2011-02-28 | 182.25 |
| 2011-02-25 | 175.06 |
| 2011-02-24 | 176.09 |
| 2011-02-23 | 176.09 |
| 2011-02-22 | 174.04 |
| 2011-02-21 | 177.11 |
| 2011-02-18 | 182.25 |
| 2011-02-17 | 180.19 |
| 2011-02-16 | 182.25 |
| 2011-02-15 | 182.25 |
| 2011-02-14 | 184.30 |
| 2011-02-11 | 185.33 |
| 2011-02-10 | 186.35 |
| 2011-02-09 | 187.38 |
| 2011-02-08 | 189.43 |
| 2011-02-07 | 189.43 |
| 2011-02-02 | 182.25 |
| 2011-02-01 | 181.22 |
| 2011-01-31 | 177.11 |
| 2011-01-28 | 183.27 |
| 2011-01-27 | 185.33 |
| 2011-01-26 | 185.33 |
| 2011-01-25 | 173.01 |
| 2011-01-24 | 181.22 |
| 2011-01-21 | 183.27 |
| 2011-01-20 | 180.19 |
| 2011-01-19 | 179.17 |
| 2011-01-18 | 184.30 |
| 2011-01-17 | 187.38 |
| 2011-01-14 | 189.43 |
| 2011-01-13 | 190.46 |
| 2011-01-12 | 192.51 |
| 2011-01-11 | 190.46 |
| 2011-01-10 | 187.38 |
| 2011-01-07 | 187.38 |
| 2011-01-06 | 187.38 |
| 2011-01-05 | 186.35 |
| 2011-01-04 | 187.38 |
| 2011-01-03 | 173.01 |
| 2010-12-31 | 173.01 |
| 2010-12-30 | 174.04 |
| 2010-12-29 | 174.04 |
| 2010-12-28 | 175.06 |
| 2010-12-24 | 175.06 |
| 2010-12-23 | 177.11 |
| 2010-12-22 | 179.17 |
| 2010-12-21 | 179.17 |
| 2010-12-20 | 180.19 |
| 2010-12-17 | 180.19 |
| 2010-12-16 | 184.30 |
| 2010-12-15 | 184.30 |
| 2010-12-14 | 183.27 |
| 2010-12-13 | 186.35 |
| 2010-12-10 | 191.48 |
| 2010-12-09 | 191.48 |
| 2010-12-08 | 194.56 |
| 2010-12-07 | 195.59 |
| 2010-12-06 | 192.51 |
| 2010-12-03 | 200.72 |
| 2010-12-02 | 196.62 |
| 2010-12-01 | 197.64 |
| 2010-11-30 | 196.62 |
| 2010-11-29 | 195.59 |
| 2010-11-26 | 192.51 |
| 2010-11-25 | 196.62 |
| 2010-11-24 | 195.59 |
| 2010-11-23 | 191.48 |
| 2010-11-22 | 201.75 |
| 2010-11-19 | 200.72 |
| 2010-11-18 | 199.69 |
| 2010-11-17 | 200.72 |
| 2010-11-16 | 207.91 |
| 2010-11-15 | 216.12 |
| 2010-11-12 | 219.20 |
| 2010-11-11 | 227.41 |
| 2010-11-10 | 234.59 |
| 2010-11-09 | 229.46 |
| 2010-11-08 | 219.20 |
| 2010-11-05 | 199.69 |
| 2010-11-04 | 202.77 |
| 2010-11-03 | 195.59 |
| 2010-11-02 | 197.64 |
| 2010-11-01 | 201.75 |
| 2010-10-29 | 195.59 |
| 2010-10-28 | 200.72 |
| 2010-10-27 | 203.80 |
| 2010-10-26 | 205.85 |
| 2010-10-25 | 206.88 |
| 2010-10-22 | 209.96 |
| 2010-10-21 | 208.93 |
| 2010-10-20 | 207.91 |
| 2010-10-19 | 210.98 |
| 2010-10-18 | 210.98 |
| 2010-10-15 | 212.01 |
| 2010-10-14 | 209.96 |
| 2010-10-13 | 205.85 |
| 2010-10-12 | 205.85 |
| 2010-10-11 | 207.91 |
| 2010-10-08 | 205.85 |
| 2010-10-07 | 203.80 |
| 2010-10-06 | 207.91 |
| 2010-10-05 | 207.91 |
| 2010-10-04 | 199.69 |
| 2010-09-30 | 195.59 |
| 2010-09-29 | 193.54 |
| 2010-09-28 | 197.64 |
| 2010-09-27 | 197.64 |
| 2010-09-24 | 200.72 |
| 2010-09-22 | 200.72 |
| 2010-09-21 | 200.72 |
| 2010-09-20 | 197.64 |
| 2010-09-17 | 196.62 |
| 2010-09-16 | 195.59 |
| 2010-09-15 | 197.64 |
| 2010-09-14 | 201.75 |
| 2010-09-13 | 192.51 |
| 2010-09-10 | 199.69 |
| 2010-09-09 | 198.68 |
| 2010-09-08 | 198.68 |
| 2010-09-07 | 199.69 |
| 2010-09-06 | 197.67 |
| 2010-09-03 | 191.59 |
| 2010-09-02 | 194.63 |
| 2010-09-01 | 194.63 |
| 2010-08-31 | 177.42 |
| 2010-08-30 | 183.49 |
| 2010-08-27 | 194.63 |
| 2010-08-26 | 200.71 |
| 2010-08-25 | 202.73 |
| 2010-08-24 | 203.74 |
| 2010-08-23 | 208.81 |
| 2010-08-20 | 206.78 |
| 2010-08-19 | 205.77 |
| 2010-08-18 | 208.81 |
| 2010-08-17 | 213.87 |
| 2010-08-16 | 213.87 |
| 2010-08-13 | 210.83 |
| 2010-08-12 | 208.81 |
| 2010-08-11 | 213.87 |
| 2010-08-10 | 218.93 |
| 2010-08-09 | 239.18 |
| 2010-08-06 | 223.99 |
| 2010-08-05 | 218.93 |
| 2010-08-04 | 216.91 |
| 2010-08-03 | 217.92 |
| 2010-08-02 | 217.92 |
| 2010-07-30 | 213.87 |
| 2010-07-29 | 210.83 |
| 2010-07-28 | 213.87 |
| 2010-07-27 | 206.78 |
| 2010-07-26 | 209.82 |
| 2010-07-23 | 209.82 |
| 2010-07-22 | 211.84 |
| 2010-07-21 | 206.78 |
| 2010-07-20 | 205.77 |
| 2010-07-19 | 205.77 |
| 2010-07-16 | 211.84 |
| 2010-07-15 | 210.83 |
| 2010-07-14 | 211.84 |
| 2010-07-13 | 209.82 |
| 2010-07-12 | 214.88 |
| 2010-07-09 | 225.01 |
| 2010-07-08 | 213.87 |
| 2010-07-07 | 218.93 |
| 2010-07-06 | 218.93 |
| 2010-07-05 | 210.83 |
| 2010-07-02 | 218.93 |
| 2010-06-30 | 218.93 |
| 2010-06-29 | 218.93 |
| 2010-06-28 | 233.11 |
| 2010-06-25 | 229.06 |
| 2010-06-24 | 229.06 |
| 2010-06-23 | 230.07 |
| 2010-06-22 | 232.09 |
| 2010-06-21 | 225.01 |
| 2010-06-18 | 222.98 |
| 2010-06-17 | 223.99 |
| 2010-06-15 | 220.96 |
| 2010-06-14 | 218.93 |
| 2010-06-11 | 223.99 |
| 2010-06-10 | 228.04 |
| 2010-06-09 | 225.01 |
| 2010-06-08 | 223.99 |
| 2010-06-07 | 214.88 |
| 2010-06-04 | 229.06 |
| 2010-06-03 | 229.06 |
| 2010-06-02 | 225.01 |
| 2010-06-01 | 217.92 |
| 2010-05-31 | 228.04 |
| 2010-05-28 | 234.12 |
| 2010-05-27 | 213.87 |
| 2010-05-26 | 212.86 |
| 2010-05-25 | 205.77 |
| 2010-05-24 | 227.03 |
| 2010-05-20 | 238.17 |
| 2010-05-19 | 240.19 |
| 2010-05-18 | 247.28 |
| 2010-05-17 | 242.22 |
| 2010-05-14 | 251.33 |
| 2010-05-13 | 251.33 |
| 2010-05-12 | 250.32 |
| 2010-05-11 | 244.24 |
| 2010-05-10 | 247.23 |
| 2010-05-07 | 239.27 |
| 2010-05-06 | 252.20 |
| 2010-05-05 | 258.17 |
| 2010-05-04 | 266.13 |
| 2010-05-03 | 266.13 |
| 2010-04-30 | 270.11 |
| 2010-04-29 | 264.14 |
| 2010-04-28 | 240.26 |
| 2010-04-27 | 246.23 |
| 2010-04-26 | 253.20 |
| 2010-04-23 | 254.19 |
| 2010-04-22 | 253.20 |
| 2010-04-21 | 248.22 |
| 2010-04-20 | 249.22 |
| 2010-04-19 | 243.25 |
| 2010-04-16 | 285.04 |
| 2010-04-15 | 286.03 |
| 2010-04-14 | 295.98 |
| 2010-04-13 | 302.94 |
| 2010-04-12 | 309.91 |
| 2010-04-09 | 317.87 |
| 2010-04-08 | 305.93 |
| 2010-04-07 | 293.99 |
| 2010-04-01 | 289.02 |
| 2010-03-31 | 285.04 |
| 2010-03-30 | 288.02 |
| 2010-03-29 | 266.13 |
| 2010-03-26 | 260.16 |
| 2010-03-25 | 258.17 |
| 2010-03-24 | 255.19 |
| 2010-03-23 | 254.19 |
| 2010-03-22 | 240.26 |
| 2010-03-19 | 247.23 |
| 2010-03-18 | 255.19 |
| 2010-03-17 | 258.17 |
| 2010-03-16 | 258.17 |
| 2010-03-15 | 258.17 |
| 2010-03-12 | 258.17 |
| 2010-03-11 | 249.22 |
| 2010-03-10 | 250.21 |
| 2010-03-09 | 243.25 |
| 2010-03-08 | 244.24 |
| 2010-03-05 | 243.25 |
| 2010-03-04 | 238.27 |
| 2010-03-03 | 230.31 |
| 2010-03-02 | 228.33 |
| 2010-03-01 | 231.31 |
| 2010-02-26 | 226.34 |
| 2010-02-25 | 223.35 |
| 2010-02-24 | 224.35 |
| 2010-02-23 | 228.33 |
| 2010-02-22 | 228.33 |
| 2010-02-19 | 228.33 |
| 2010-02-18 | 231.31 |
| 2010-02-17 | 233.30 |
| 2010-02-12 | 235.29 |
| 2010-02-11 | 234.29 |
| 2010-02-10 | 225.34 |
| 2010-02-09 | 223.35 |
| 2010-02-08 | 226.34 |
| 2010-02-05 | 236.28 |
| 2010-02-04 | 236.28 |
| 2010-02-03 | 240.26 |
| 2010-02-02 | 234.29 |
| 2010-02-01 | 232.30 |
| 2010-01-29 | 235.29 |
| 2010-01-28 | 237.28 |
| 2010-01-27 | 228.33 |
| 2010-01-26 | 228.33 |
| 2010-01-25 | 240.26 |
| 2010-01-22 | 240.26 |
| 2010-01-21 | 243.25 |
| 2010-01-20 | 244.24 |
| 2010-01-19 | 246.23 |
| 2010-01-18 | 248.22 |
| 2010-01-15 | 249.22 |
| 2010-01-14 | 254.19 |
| 2010-01-13 | 249.22 |
| 2010-01-12 | 258.17 |
| 2010-01-11 | 258.17 |
| 2010-01-08 | 258.17 |
| 2010-01-07 | 254.19 |
| 2010-01-06 | 267.13 |
| 2010-01-05 | 253.20 |
| 2010-01-04 | 240.26 |
| 2009-12-31 | 232.30 |
| 2009-12-30 | 228.33 |
| 2009-12-29 | 217.38 |
| 2009-12-28 | 217.38 |
| 2009-12-24 | 213.40 |
| 2009-12-23 | 216.39 |
| 2009-12-22 | 215.39 |
| 2009-12-21 | 216.39 |
| 2009-12-18 | 214.40 |
| 2009-12-17 | 216.39 |
| 2009-12-16 | 220.37 |
| 2009-12-15 | 219.37 |
| 2009-12-14 | 228.33 |
| 2009-12-11 | 222.36 |
| 2009-12-10 | 226.34 |
| 2009-12-09 | 235.29 |
| 2009-12-08 | 237.28 |
| 2009-12-07 | 244.24 |
| 2009-12-04 | 250.21 |
| 2009-12-03 | 257.18 |
| 2009-12-02 | 245.24 |
| 2009-12-01 | 238.27 |
| 2009-11-30 | 237.28 |
| 2009-11-27 | 236.28 |
| 2009-11-26 | 255.19 |
| 2009-11-25 | 298.96 |
| 2009-11-24 | 297.97 |
| 2009-11-23 | 297.97 |
| 2009-11-20 | 301.95 |
| 2009-11-19 | 304.93 |
| 2009-11-18 | 306.92 |
| 2009-11-17 | 308.91 |
| 2009-11-16 | 308.91 |
| 2009-11-13 | 308.91 |
| 2009-11-12 | 308.91 |
| 2009-11-11 | 306.92 |
| 2009-11-10 | 300.95 |
| 2009-11-09 | 313.89 |
| 2009-11-06 | 317.87 |
| 2009-11-05 | 316.87 |
| 2009-11-04 | 318.86 |
| 2009-11-03 | 317.87 |
| 2009-11-02 | 321.85 |
| 2009-10-30 | 323.84 |
| 2009-10-29 | 313.89 |
| 2009-10-28 | 327.82 |
| 2009-10-27 | 337.77 |
| 2009-10-23 | 308.91 |
| 2009-10-22 | 294.99 |
| 2009-10-21 | 294.99 |
| 2009-10-20 | 297.97 |
| 2009-10-19 | 291.01 |
| 2009-10-16 | 289.02 |
| 2009-10-15 | 298.96 |
| 2009-10-14 | 295.98 |
| 2009-10-13 | 297.97 |
| 2009-10-12 | 301.95 |
| 2009-10-09 | 297.97 |
| 2009-10-08 | 289.02 |
| 2009-10-07 | 286.03 |
| 2009-10-06 | 284.04 |
| 2009-10-05 | 284.04 |
| 2009-10-02 | 284.04 |
| 2009-09-30 | 294.99 |
| 2009-09-29 | 300.95 |
| 2009-09-28 | 301.45 |
| 2009-09-25 | 310.31 |
| 2009-09-24 | 313.26 |
| 2009-09-23 | 313.26 |
| 2009-09-22 | 303.42 |
| 2009-09-21 | 291.61 |
| 2009-09-18 | 295.55 |
| 2009-09-17 | 302.44 |
| 2009-09-16 | 298.50 |
| 2009-09-15 | 292.60 |
| 2009-09-14 | 296.53 |
| 2009-09-11 | 290.63 |
| 2009-09-10 | 281.77 |
| 2009-09-09 | 290.63 |
| 2009-09-08 | 309.32 |
| 2009-09-07 | 309.32 |
| 2009-09-04 | 311.29 |
| 2009-09-03 | 302.44 |
| 2009-09-02 | 293.58 |
| 2009-09-01 | 293.58 |
| 2009-08-31 | 295.55 |
| 2009-08-28 | 308.34 |
| 2009-08-27 | 320.15 |
| 2009-08-26 | 321.13 |
| 2009-08-25 | 301.45 |
| 2009-08-24 | 291.61 |
| 2009-08-21 | 287.68 |
| 2009-08-20 | 282.76 |
| 2009-08-19 | 278.82 |
| 2009-08-18 | 276.85 |
| 2009-08-17 | 292.60 |
| 2009-08-14 | 312.28 |
| 2009-08-13 | 317.20 |
| 2009-08-12 | 310.31 |
| 2009-08-11 | 318.18 |
| 2009-08-10 | 311.29 |
| 2009-08-07 | 306.37 |
| 2009-08-06 | 320.15 |
| 2009-08-05 | 323.10 |
| 2009-08-04 | 328.02 |
| 2009-08-03 | 332.94 |
| 2009-07-31 | 331.95 |
| 2009-07-30 | 327.03 |
| 2009-07-29 | 342.78 |
| 2009-07-28 | 349.67 |
| 2009-07-27 | 357.54 |
| 2009-07-24 | 360.49 |
| 2009-07-23 | 360.49 |
| 2009-07-22 | 335.89 |
| 2009-07-21 | 330.97 |
| 2009-07-20 | 329.99 |
| 2009-07-17 | 328.02 |
| 2009-07-16 | 324.08 |
| 2009-07-15 | 318.18 |
| 2009-07-14 | 317.20 |
| 2009-07-13 | 313.26 |
| 2009-07-10 | 321.13 |
| 2009-07-09 | 319.16 |
| 2009-07-08 | 318.18 |
| 2009-07-07 | 318.18 |
| 2009-07-06 | 313.26 |
| 2009-07-03 | 313.26 |
| 2009-07-02 | 317.20 |
| 2009-06-30 | 315.23 |
| 2009-06-29 | 332.94 |
| 2009-06-26 | 328.02 |
| 2009-06-25 | 315.23 |
| 2009-06-24 | 305.39 |
| 2009-06-23 | 295.55 |
| 2009-06-22 | 324.08 |
| 2009-06-19 | 328.02 |
| 2009-06-18 | 332.94 |
| 2009-06-17 | 321.13 |
| 2009-06-16 | 318.18 |
| 2009-06-15 | 347.70 |
| 2009-06-12 | 358.52 |
| 2009-06-11 | 360.49 |
| 2009-06-10 | 367.38 |
| 2009-06-09 | 357.54 |
| 2009-06-08 | 350.65 |
| 2009-06-05 | 326.05 |
| 2009-06-04 | 271.93 |
| 2009-06-03 | 266.03 |
| 2009-06-02 | 262.09 |
| 2009-06-01 | 285.71 |
| 2009-05-29 | 268.98 |
| 2009-05-27 | 275.87 |
| 2009-05-26 | 263.08 |
| 2009-05-25 | 230.61 |
| 2009-05-22 | 220.77 |
| 2009-05-21 | 224.70 |
| 2009-05-20 | 219.78 |
| 2009-05-19 | 218.80 |
| 2009-05-18 | 222.74 |
| 2009-05-15 | 210.93 |
| 2009-05-14 | 196.17 |
| 2009-05-13 | 205.02 |
| 2009-05-12 | 209.94 |
| 2009-05-11 | 222.74 |
| 2009-05-08 | 230.61 |
| 2009-05-07 | 236.41 |
| 2009-05-06 | 232.54 |
| 2009-05-05 | 219.01 |
| 2009-05-04 | 207.41 |
| 2009-04-30 | 188.07 |
| 2009-04-29 | 182.27 |
| 2009-04-28 | 180.34 |
| 2009-04-27 | 180.34 |
| 2009-04-24 | 196.77 |
| 2009-04-23 | 199.67 |
| 2009-04-22 | 180.34 |
| 2009-04-21 | 194.84 |
| 2009-04-20 | 199.67 |
| 2009-04-17 | 199.67 |
| 2009-04-16 | 216.11 |
| 2009-04-15 | 184.21 |
| 2009-04-14 | 181.31 |
| 2009-04-09 | 155.21 |
| 2009-04-08 | 151.34 |
| 2009-04-07 | 151.34 |
| 2009-04-06 | 153.27 |
| 2009-04-03 | 145.54 |
| 2009-04-02 | 140.71 |
| 2009-04-01 | 124.27 |
| 2009-03-31 | 120.41 |
| 2009-03-30 | 118.47 |
| 2009-03-27 | 127.17 |
| 2009-03-26 | 117.50 |
| 2009-03-25 | 112.67 |
| 2009-03-24 | 117.50 |
| 2009-03-23 | 118.47 |
| 2009-03-20 | 113.64 |
| 2009-03-19 | 118.47 |
| 2009-03-18 | 108.80 |
| 2009-03-17 | 105.90 |
| 2009-03-16 | 102.04 |
| 2009-03-13 | 101.07 |
| 2009-03-12 | 99.14 |
| 2009-03-11 | 103.97 |
| 2009-03-10 | 95.27 |
| 2009-03-09 | 95.27 |
| 2009-03-06 | 95.27 |
| 2009-03-05 | 102.04 |
| 2009-03-04 | 103.97 |
| 2009-03-03 | 102.04 |
| 2009-03-02 | 103.00 |
| 2009-02-27 | 106.87 |
| 2009-02-26 | 106.87 |
| 2009-02-25 | 108.80 |
| 2009-02-24 | 107.84 |
| 2009-02-23 | 107.84 |
| 2009-02-20 | 110.74 |
| 2009-02-19 | 106.87 |
| 2009-02-18 | 108.80 |
| 2009-02-17 | 112.67 |
| 2009-02-16 | 113.64 |
| 2009-02-13 | 114.60 |
| 2009-02-12 | 106.87 |
| 2009-02-11 | 112.67 |
| 2009-02-10 | 115.57 |
| 2009-02-09 | 120.41 |
| 2009-02-06 | 122.34 |
| 2009-02-05 | 114.60 |
| 2009-02-04 | 117.50 |
| 2009-02-03 | 114.60 |
| 2009-02-02 | 115.57 |
| 2009-01-30 | 107.84 |
| 2009-01-29 | 98.17 |
| 2009-01-23 | 106.87 |
| 2009-01-22 | 113.64 |
| 2009-01-21 | 110.74 |
| 2009-01-20 | 118.47 |
| 2009-01-19 | 136.84 |
| 2009-01-16 | 144.57 |
| 2009-01-15 | 143.61 |
| 2009-01-14 | 154.24 |
| 2009-01-13 | 152.31 |
| 2009-01-12 | 159.07 |
| 2009-01-09 | 165.84 |
| 2009-01-08 | 165.84 |
| 2009-01-07 | 151.34 |
| 2009-01-06 | 171.64 |
| 2009-01-05 | 145.54 |
| 2009-01-02 | 132.01 |
| 2008-12-31 | 103.00 |
| 2008-12-30 | 93.34 |
| 2008-12-29 | 94.30 |
| 2008-12-24 | 103.97 |
| 2008-12-23 | 100.10 |
| 2008-12-22 | 114.60 |
| 2008-12-19 | 107.84 |
| 2008-12-18 | 99.14 |
| 2008-12-17 | 99.14 |
| 2008-12-16 | 93.34 |
| 2008-12-15 | 102.04 |
| 2008-12-12 | 117.50 |
| 2008-12-11 | 124.27 |
| 2008-12-10 | 125.24 |
| 2008-12-09 | 112.67 |
| 2008-12-08 | 112.67 |
| 2008-12-05 | 97.20 |
| 2008-12-04 | 83.67 |
| 2008-12-03 | 88.50 |
| 2008-12-02 | 81.74 |
| 2008-12-01 | 76.90 |
| 2008-11-28 | 72.07 |
| 2008-11-27 | 74.00 |
| 2008-11-26 | 69.17 |
| 2008-11-25 | 65.30 |
| 2008-11-24 | 60.47 |
| 2008-11-21 | 67.24 |
| 2008-11-20 | 64.34 |
| 2008-11-19 | 68.20 |
| 2008-11-18 | 68.20 |
| 2008-11-17 | 73.04 |
| 2008-11-14 | 70.14 |
| 2008-11-13 | 71.10 |
| 2008-11-12 | 73.04 |
| 2008-11-11 | 74.00 |
| 2008-11-10 | 75.94 |
| 2008-11-07 | 80.77 |
| 2008-11-06 | 83.67 |
| 2008-11-05 | 101.07 |
| 2008-11-04 | 78.84 |
| 2008-11-03 | 72.07 |
| 2008-10-31 | 70.14 |
| 2008-10-30 | 72.07 |
| 2008-10-29 | 66.27 |
| 2008-10-28 | 75.94 |
| 2008-10-27 | 69.17 |
| 2008-10-24 | 88.50 |
| 2008-10-23 | 103.00 |
| 2008-10-22 | 107.84 |
| 2008-10-21 | 115.57 |
| 2008-10-20 | 112.67 |
| 2008-10-17 | 108.80 |
| 2008-10-16 | 103.97 |
| 2008-10-15 | 103.97 |
| 2008-10-14 | 112.67 |
| 2008-10-13 | 95.27 |
| 2008-10-10 | 64.34 |
| 2008-10-09 | 93.34 |
| 2008-10-08 | 125.24 |
| 2008-10-06 | 156.17 |
| 2008-10-03 | 185.17 |
| 2008-10-02 | 190.01 |
| 2008-09-30 | 185.17 |
| 2008-09-29 | 199.67 |
| 2008-09-26 | 201.61 |
| 2008-09-25 | 201.61 |
| 2008-09-24 | 201.61 |
| 2008-09-23 | 195.88 |
| 2008-09-22 | 197.79 |
| 2008-09-19 | 191.11 |
| 2008-09-18 | 181.56 |
| 2008-09-17 | 172.97 |
| 2008-09-16 | 168.20 |
| 2008-09-12 | 199.70 |
| 2008-09-11 | 186.34 |
| 2008-09-10 | 219.74 |
| 2008-09-09 | 229.29 |
| 2008-09-08 | 229.29 |
| 2008-09-05 | 220.70 |
| 2008-09-04 | 234.06 |
| 2008-09-03 | 243.60 |
| 2008-09-02 | 235.01 |
| 2008-09-01 | 236.92 |
| 2008-08-29 | 236.92 |
| 2008-08-28 | 232.15 |
| 2008-08-27 | 255.06 |
| 2008-08-26 | 253.15 |
| 2008-08-25 | 258.87 |
| 2008-08-21 | 262.69 |
| 2008-08-20 | 271.28 |
| 2008-08-19 | 272.24 |
| 2008-08-18 | 281.78 |
| 2008-08-15 | 281.78 |
| 2008-08-14 | 273.19 |
| 2008-08-13 | 274.15 |
| 2008-08-12 | 280.83 |
| 2008-08-11 | 300.87 |
| 2008-08-08 | 300.87 |
| 2008-08-07 | 304.69 |
| 2008-08-05 | 297.05 |
| 2008-08-04 | 302.78 |
| 2008-08-01 | 322.82 |
| 2008-07-31 | 315.19 |
| 2008-07-30 | 335.23 |
| 2008-07-29 | 313.28 |
| 2008-07-28 | 315.19 |
| 2008-07-25 | 319.96 |
| 2008-07-24 | 324.73 |
| 2008-07-23 | 323.78 |
| 2008-07-22 | 301.82 |
| 2008-07-21 | 319.00 |
| 2008-07-18 | 304.69 |
| 2008-07-17 | 304.69 |
| 2008-07-16 | 279.87 |
| 2008-07-15 | 277.01 |
| 2008-07-14 | 274.15 |
| 2008-07-11 | 272.24 |
| 2008-07-10 | 272.24 |
| 2008-07-09 | 272.24 |
| 2008-07-08 | 265.56 |
| 2008-07-07 | 286.55 |
| 2008-07-04 | 274.15 |
| 2008-07-03 | 237.88 |
| 2008-07-02 | 257.92 |
| 2008-06-30 | 262.69 |
| 2008-06-27 | 272.24 |
| 2008-06-26 | 286.55 |
| 2008-06-25 | 282.74 |
| 2008-06-24 | 296.10 |
| 2008-06-23 | 297.05 |
| 2008-06-20 | 306.60 |
| 2008-06-19 | 310.41 |
| 2008-06-18 | 324.73 |
| 2008-06-17 | 325.69 |
| 2008-06-16 | 315.19 |
| 2008-06-13 | 339.05 |
| 2008-06-12 | 357.18 |
| 2008-06-11 | 377.23 |
| 2008-06-10 | 343.82 |
| 2008-06-06 | 386.77 |
| 2008-06-05 | 423.99 |
| 2008-06-04 | 453.58 |
| 2008-06-03 | 461.22 |
| 2008-06-02 | 453.58 |
| 2008-05-30 | 483.17 |
| 2008-05-29 | 525.17 |
| 2008-05-28 | 537.57 |
| 2008-05-27 | 524.21 |
| 2008-05-26 | 532.80 |
| 2008-05-23 | 530.89 |
| 2008-05-22 | 526.12 |
| 2008-05-21 | 523.26 |
| 2008-05-20 | 537.57 |
| 2008-05-19 | 544.26 |
| 2008-05-16 | 541.39 |
| 2008-05-15 | 544.26 |
| 2008-05-14 | 558.57 |
| 2008-05-13 | 564.26 |
| 2008-05-09 | 573.73 |
| 2008-05-08 | 576.58 |
| 2008-05-07 | 585.10 |
| 2008-05-06 | 602.16 |
| 2008-05-05 | 610.69 |
| 2008-05-02 | 606.90 |
| 2008-04-30 | 582.26 |
| 2008-04-29 | 593.63 |
| 2008-04-28 | 610.69 |
| 2008-04-25 | 605.95 |
| 2008-04-24 | 591.74 |
| 2008-04-23 | 585.10 |
| 2008-04-22 | 588.89 |
| 2008-04-21 | 599.32 |
| 2008-04-18 | 512.14 |
| 2008-04-17 | 513.09 |
| 2008-04-16 | 521.62 |
| 2008-04-15 | 522.56 |
| 2008-04-14 | 536.78 |
| 2008-04-11 | 548.15 |
| 2008-04-10 | 528.25 |
| 2008-04-09 | 519.72 |
| 2008-04-08 | 547.20 |
| 2008-04-07 | 524.46 |
| 2008-04-03 | 513.09 |
| 2008-04-02 | 520.67 |
| 2008-04-01 | 483.71 |
| 2008-03-31 | 473.29 |
| 2008-03-28 | 430.65 |
| 2008-03-27 | 444.86 |
| 2008-03-26 | 460.97 |
| 2008-03-25 | 415.49 |
| 2008-03-20 | 401.27 |
| 2008-03-19 | 422.12 |
| 2008-03-18 | 431.60 |
| 2008-03-17 | 508.35 |
| 2008-03-14 | 560.47 |
| 2008-03-13 | 561.41 |
| 2008-03-12 | 577.52 |
| 2008-03-11 | 582.26 |
| 2008-03-10 | 582.26 |
| 2008-03-07 | 596.48 |
| 2008-03-06 | 623.96 |
| 2008-03-05 | 620.17 |
| 2008-03-04 | 628.69 |
| 2008-03-03 | 631.54 |
| 2008-02-29 | 640.06 |
| 2008-02-28 | 615.43 |
| 2008-02-27 | 640.06 |
| 2008-02-26 | 656.17 |
| 2008-02-25 | 646.70 |
| 2008-02-22 | 661.86 |
| 2008-02-21 | 690.29 |
| 2008-02-20 | 676.07 |
| 2008-02-19 | 675.13 |
| 2008-02-18 | 676.07 |
| 2008-02-15 | 667.54 |
| 2008-02-14 | 668.49 |
| 2008-02-13 | 666.60 |
| 2008-02-12 | 665.65 |
| 2008-02-11 | 686.50 |
| 2008-02-06 | 732.93 |
| 2008-02-05 | 734.82 |
| 2008-02-04 | 738.61 |
| 2008-02-01 | 714.92 |
| 2008-01-31 | 673.23 |
| 2008-01-30 | 681.76 |
| 2008-01-29 | 666.60 |
| 2008-01-28 | 666.60 |
| 2008-01-25 | 686.50 |
| 2008-01-24 | 614.48 |
| 2008-01-23 | 558.57 |
| 2008-01-22 | 577.52 |
| 2008-01-21 | 659.02 |
| 2008-01-18 | 676.07 |
| 2008-01-17 | 686.50 |
| 2008-01-16 | 641.96 |
| 2008-01-15 | 731.03 |
| 2008-01-14 | 756.62 |
| 2008-01-11 | 771.78 |
| 2008-01-10 | 788.84 |
| 2008-01-09 | 767.04 |
| 2008-01-08 | 788.84 |
| 2008-01-07 | 790.73 |
| 2008-01-04 | 828.63 |
| 2008-01-03 | 777.46 |
| 2008-01-02 | 788.84 |
| 2007-12-31 | 809.68 |
| 2007-12-28 | 783.15 |
| 2007-12-27 | 800.21 |
| 2007-12-24 | 778.41 |
| 2007-12-21 | 776.52 |
| 2007-12-20 | 766.09 |
| 2007-12-19 | 765.15 |
| 2007-12-18 | 728.19 |
| 2007-12-17 | 731.98 |
| 2007-12-14 | 738.61 |
| 2007-12-13 | 760.41 |
| 2007-12-12 | 800.21 |
| 2007-12-11 | 826.74 |
| 2007-12-10 | 823.90 |
| 2007-12-07 | 819.16 |
| 2007-12-06 | 829.58 |
| 2007-12-05 | 860.85 |
| 2007-12-04 | 846.64 |
| 2007-12-03 | 838.11 |
| 2007-11-30 | 857.06 |
| 2007-11-29 | 847.59 |
| 2007-11-28 | 785.05 |
| 2007-11-27 | 790.73 |
| 2007-11-26 | 809.68 |
| 2007-11-23 | 749.98 |
| 2007-11-22 | 736.72 |
| 2007-11-21 | 838.11 |
| 2007-11-20 | 830.53 |
| 2007-11-19 | 830.53 |
| 2007-11-16 | 829.58 |
| 2007-11-15 | 862.75 |
| 2007-11-14 | 876.01 |
| 2007-11-13 | 881.70 |
| 2007-11-12 | 894.96 |
| 2007-11-09 | 942.34 |
| 2007-11-08 | 955.61 |
| 2007-11-07 | 929.08 |
| 2007-11-06 | 898.76 |
| 2007-11-05 | 868.43 |
| 2007-11-02 | 927.18 |
| 2007-11-01 | 849.48 |
| 2007-10-31 | 860.85 |
| 2007-10-30 | 876.01 |
| 2007-10-29 | 883.59 |
| 2007-10-26 | 913.92 |
| 2007-10-25 | 866.54 |
| 2007-10-24 | 811.58 |
| 2007-10-23 | 715.87 |
| 2007-10-22 | 650.49 |
| 2007-10-18 | 690.29 |
| 2007-10-17 | 697.87 |
| 2007-10-16 | 720.61 |
| 2007-10-15 | 748.09 |
| 2007-10-12 | 771.78 |
| 2007-10-11 | 764.20 |
| 2007-10-10 | 786.94 |
| 2007-10-09 | 800.21 |
| 2007-10-08 | 807.79 |
| 2007-10-05 | 844.74 |
| 2007-10-04 | 811.68 |
| 2007-10-03 | 856.08 |
| 2007-10-02 | 903.32 |
| 2007-09-28 | 888.20 |
| 2007-09-27 | 874.97 |
| 2007-09-25 | 850.41 |
| 2007-09-24 | 897.65 |
| 2007-09-21 | 806.95 |
| 2007-09-20 | 741.77 |
| 2007-09-19 | 726.65 |
| 2007-09-18 | 709.64 |
| 2007-09-17 | 699.25 |
| 2007-09-14 | 730.43 |
| 2007-09-13 | 755.94 |
| 2007-09-12 | 755.94 |
| 2007-09-11 | 749.32 |
| 2007-09-10 | 737.04 |
| 2007-09-07 | 736.10 |
| 2007-09-06 | 693.58 |
| 2007-09-05 | 693.58 |
| 2007-09-04 | 741.77 |
| 2007-09-03 | 785.22 |
| 2007-08-31 | 703.03 |
| 2007-08-30 | 703.03 |
| 2007-08-29 | 698.31 |
| 2007-08-28 | 726.65 |
| 2007-08-27 | 738.93 |
| 2007-08-24 | 693.58 |
| 2007-08-23 | 728.54 |
| 2007-08-22 | 664.30 |
| 2007-08-21 | 633.12 |
| 2007-08-20 | 644.46 |
| 2007-08-17 | 561.32 |
| 2007-08-16 | 647.29 |
| 2007-08-15 | 735.15 |
| 2007-08-14 | 764.44 |
| 2007-08-13 | 769.16 |
| 2007-08-10 | 790.89 |
| 2007-08-09 | 789.95 |
| 2007-08-08 | 805.06 |
| 2007-08-07 | 718.15 |
| 2007-08-06 | 822.07 |
| 2007-08-03 | 901.43 |
| 2007-08-02 | 888.20 |
| 2007-08-01 | 895.76 |
| 2007-07-31 | 929.77 |
| 2007-07-30 | 918.43 |
| 2007-07-27 | 873.09 |
| 2007-07-26 | 903.32 |
| 2007-07-25 | 922.21 |
| 2007-07-24 | 931.66 |
| 2007-07-23 | 948.66 |
| 2007-07-20 | 975.12 |
| 2007-07-19 | 984.56 |
| 2007-07-18 | 960.00 |
| 2007-07-17 | 882.53 |
| 2007-07-16 | 891.98 |
| 2007-07-13 | 905.21 |
| 2007-07-12 | 912.76 |
| 2007-07-11 | 912.76 |
| 2007-07-10 | 939.22 |
| 2007-07-09 | 933.55 |
| 2007-07-06 | 910.87 |
| 2007-07-05 | 916.54 |
| 2007-07-04 | 939.22 |
| 2007-07-03 | 967.56 |
| 2007-06-29 | 1,003.46 |
| 2007-06-28 | 1,069.59 |
| 2007-06-27 | 873.09 |
| 2007-06-26 | 948.66 |
| 2007-06-25 | 984.56 |
| 2007-06-22 | 1,033.69 |
| 2007-06-21 | 1,052.59 |
| 2007-06-20 | 1,084.71 |
| 2007-06-18 | 1,094.16 |
| 2007-06-15 | 1,122.50 |
| 2007-06-14 | 1,090.38 |
| 2007-06-13 | 1,082.82 |
| 2007-06-12 | 1,105.49 |
| 2007-06-11 | 1,118.72 |
| 2007-06-08 | 1,126.28 |
| 2007-06-07 | 1,147.06 |
| 2007-06-06 | 1,116.83 |
| 2007-06-05 | 1,088.49 |
| 2007-06-04 | 1,135.72 |
| 2007-06-01 | 1,107.38 |
| 2007-05-31 | 1,147.06 |
| 2007-05-30 | 1,175.40 |
| 2007-05-29 | 1,258.54 |
| 2007-05-28 | 1,258.54 |
| 2007-05-25 | 1,269.88 |
| 2007-05-23 | 1,296.33 |
| 2007-05-22 | 1,086.60 |
| 2007-05-21 | 939.22 |
| 2007-05-18 | 939.22 |
| 2007-05-17 | 842.85 |
| 2007-05-16 | 833.41 |
| 2007-05-15 | 777.67 |
| 2007-05-14 | 801.28 |
| 2007-05-11 | 818.29 |
| 2007-05-10 | 830.57 |
| 2007-05-09 | 802.23 |
| 2007-05-08 | 791.89 |
| 2007-05-07 | 802.23 |
| 2007-05-04 | 762.76 |
| 2007-05-03 | 739.26 |
| 2007-05-02 | 699.79 |
| 2007-04-30 | 709.19 |
| 2007-04-27 | 746.78 |
| 2007-04-26 | 780.61 |
| 2007-04-25 | 795.65 |
| 2007-04-24 | 787.19 |
| 2007-04-23 | 755.24 |
| 2007-04-20 | 810.69 |
| 2007-04-19 | 727.98 |
| 2007-04-18 | 648.10 |
| 2007-04-17 | 596.41 |
| 2007-04-16 | 548.48 |
| 2007-04-13 | 510.88 |
| 2007-04-12 | 514.64 |
| 2007-04-11 | 483.63 |
| 2007-04-10 | 451.68 |
| 2007-04-04 | 419.72 |
| 2007-04-03 | 399.05 |
| 2007-04-02 | 408.44 |
| 2007-03-30 | 393.41 |
| 2007-03-29 | 383.07 |
| 2007-03-28 | 378.37 |
| 2007-03-27 | 381.19 |
| 2007-03-26 | 378.37 |
| 2007-03-23 | 388.71 |
| 2007-03-22 | 389.65 |
| 2007-03-21 | 399.05 |
| 2007-03-20 | 398.11 |
| 2007-03-19 | 387.77 |
| 2007-03-16 | 376.49 |
| 2007-03-15 | 374.61 |
| 2007-03-14 | 361.45 |
| 2007-03-13 | 370.85 |
| 2007-03-12 | 356.75 |
| 2007-03-09 | 350.17 |
| 2007-03-08 | 335.14 |
| 2007-03-07 | 341.72 |
| 2007-03-06 | 334.20 |
| 2007-03-05 | 304.12 |
| 2007-03-02 | 360.51 |
| 2007-03-01 | 386.83 |
| 2007-02-28 | 379.31 |
| 2007-02-27 | 393.41 |
| 2007-02-26 | 405.62 |
| 2007-02-23 | 412.20 |
| 2007-02-22 | 398.11 |
| 2007-02-21 | 389.65 |
| 2007-02-16 | 397.17 |
| 2007-02-15 | 402.80 |
| 2007-02-14 | 418.78 |
| 2007-02-13 | 387.77 |
| 2007-02-12 | 388.71 |
| 2007-02-09 | 395.29 |
| 2007-02-08 | 382.13 |
| 2007-02-07 | 386.83 |
| 2007-02-06 | 385.89 |
| 2007-02-05 | 413.14 |
| 2007-02-02 | 404.68 |
| 2007-02-01 | 373.67 |
| 2007-01-31 | 366.15 |
| 2007-01-30 | 381.19 |
| 2007-01-29 | 367.09 |
| 2007-01-26 | 312.58 |
| 2007-01-25 | 308.82 |
| 2007-01-24 | 309.76 |
| 2007-01-23 | 275.93 |
| 2007-01-22 | 258.07 |
| 2007-01-19 | 253.37 |
| 2007-01-18 | 258.07 |
| 2007-01-17 | 262.77 |
| 2007-01-16 | 262.77 |
| 2007-01-15 | 261.83 |
| 2007-01-12 | 274.05 |
| 2007-01-11 | 252.43 |
| 2007-01-10 | 229.88 |
| 2007-01-09 | 242.10 |
| 2007-01-08 | 231.76 |
| 2007-01-05 | 231.76 |
| 2007-01-04 | 222.36 |
| 2007-01-03 | 228.94 |
| 2007-01-02 | 229.88 |
| 2006-12-29 | 229.88 |
| 2006-12-28 | 237.40 |
| 2006-12-27 | 242.10 |
| 2006-12-22 | 250.55 |
| 2006-12-21 | 249.61 |
| 2006-12-20 | 249.61 |
| 2006-12-19 | 257.13 |
| 2006-12-18 | 258.07 |
| 2006-12-15 | 253.37 |
| 2006-12-14 | 258.07 |
| 2006-12-13 | 255.25 |
| 2006-12-12 | 262.77 |
| 2006-12-11 | 256.19 |
| 2006-12-08 | 233.64 |
| 2006-12-07 | 228.00 |
| 2006-12-06 | 232.70 |
| 2006-12-05 | 244.91 |
| 2006-12-04 | 246.79 |
| 2006-12-01 | 250.55 |
| 2006-11-30 | 252.43 |
| 2006-11-29 | 259.01 |
| 2006-11-28 | 221.42 |
| 2006-11-27 | 236.46 |
| 2006-11-24 | 220.48 |
| 2006-11-23 | 217.66 |
| 2006-11-22 | 230.82 |
| 2006-11-21 | 247.73 |
| 2006-11-20 | 251.49 |
| 2006-11-17 | 254.31 |
| 2006-11-16 | 248.67 |
| 2006-11-15 | 258.07 |
| 2006-11-14 | 275.93 |
| 2006-11-13 | 270.29 |
| 2006-11-10 | 249.61 |
| 2006-11-09 | 271.23 |
| 2006-11-08 | 309.76 |
| 2006-11-07 | 322.92 |
| 2006-11-06 | 318.22 |
| 2006-11-03 | 277.81 |
| 2006-11-02 | 275.93 |
| 2006-11-01 | 271.23 |
| 2006-10-31 | 273.11 |
| 2006-10-27 | 239.28 |
| 2006-10-26 | 218.60 |
| 2006-10-25 | 198.86 |
| 2006-10-24 | 205.44 |
| 2006-10-23 | 208.26 |
| 2006-10-20 | 196.04 |
| 2006-10-19 | 181.95 |
| 2006-10-18 | 160.33 |
| 2006-10-17 | 145.29 |
| 2006-10-16 | 140.59 |
| 2006-10-13 | 139.65 |
| 2006-10-12 | 143.41 |
| 2006-10-11 | 131.20 |
| 2006-10-10 | 125.56 |
| 2006-10-09 | 119.92 |
| 2006-10-06 | 136.84 |
| 2006-10-05 | 142.47 |
| 2006-10-04 | 146.23 |
| 2006-10-03 | 148.11 |
| 2006-09-29 | 157.51 |
| 2006-09-28 | 160.33 |
| 2006-09-27 | 147.17 |
| 2006-09-26 | 134.16 |
| 2006-09-25 | 123.01 |
| 2006-09-22 | 132.31 |
| 2006-09-21 | 136.95 |
| 2006-09-20 | 136.02 |
| 2006-09-19 | 138.81 |
| 2006-09-18 | 135.09 |
| 2006-09-15 | 142.53 |
| 2006-09-14 | 147.17 |
| 2006-09-13 | 126.73 |
| 2006-09-12 | 135.09 |
| 2006-09-11 | 145.31 |
| 2006-09-08 | 133.23 |
| 2006-09-07 | 120.23 |
| 2006-09-06 | 112.79 |
| 2006-09-05 | 113.72 |
| 2006-09-04 | 115.58 |
| 2006-09-01 | 108.15 |
| 2006-08-31 | 109.08 |
| 2006-08-30 | 106.29 |
| 2006-08-29 | 112.79 |
| 2006-08-28 | 103.50 |
| 2006-08-25 | 100.71 |
| 2006-08-24 | 97.00 |
| 2006-08-23 | 104.43 |
| 2006-08-22 | 110.00 |
| 2006-08-21 | 94.21 |
| 2006-08-18 | 97.92 |
| 2006-08-17 | 72.84 |
| 2006-08-16 | 72.84 |
| 2006-08-15 | 71.91 |
| 2006-08-14 | 60.76 |
| 2006-08-11 | 60.76 |
| 2006-08-10 | 60.76 |
| 2006-08-09 | 58.90 |
| 2006-08-08 | 59.83 |
| 2006-08-07 | 62.61 |
| 2006-08-04 | 60.76 |
| 2006-08-03 | 65.40 |
| 2006-08-02 | 58.90 |
| 2006-08-01 | 58.90 |
| 2006-07-31 | 64.47 |
| 2006-07-28 | 65.40 |
| 2006-07-27 | 66.33 |
| 2006-07-26 | 67.26 |
| 2006-07-25 | 68.19 |
| 2006-07-24 | 67.26 |
| 2006-07-21 | 69.12 |
| 2006-07-20 | 70.05 |
| 2006-07-19 | 69.12 |
| 2006-07-18 | 64.47 |
| 2006-07-17 | 67.26 |
| 2006-07-14 | 76.55 |
| 2006-07-13 | 81.20 |
| 2006-07-12 | 68.19 |
| 2006-07-11 | 68.19 |
| 2006-07-10 | 52.39 |
| 2006-07-07 | 42.17 |
| 2006-07-06 | 30.09 |
| 2006-07-05 | 27.30 |
| 2006-07-04 | 28.23 |
| 2006-07-03 | 27.30 |
| 2006-06-30 | 20.80 |
| 2006-06-29 | 20.80 |
| 2006-06-28 | 20.80 |
| 2006-06-27 | 20.80 |
| 2006-06-26 | 19.87 |
| 2006-06-23 | 19.87 |
| 2006-06-22 | 20.80 |
| 2006-06-21 | 18.94 |
| 2006-06-20 | 18.94 |
| 2006-06-19 | 19.87 |
| 2006-06-16 | 22.66 |
| 2006-06-15 | 18.94 |
| 2006-06-14 | 20.80 |
| 2006-06-13 | 21.73 |
| 2006-06-12 | 24.52 |
| 2006-06-09 | 23.59 |
| 2006-06-08 | 21.73 |
| 2006-06-07 | 28.23 |
| 2006-06-06 | 23.59 |
| 2006-06-05 | 24.52 |
| 2006-06-02 | 21.73 |
| 2006-06-01 | 20.80 |
| 2006-05-30 | 25.45 |
| 2006-05-29 | 23.59 |
| 2006-05-26 | 19.87 |
| 2006-05-25 | 17.08 |
| 2006-05-24 | 14.29 |
| 2006-05-23 | 10.58 |
| 2006-05-22 | 9.65 |
| 2006-05-19 | 13.37 |
| 2006-05-18 | 12.44 |
| 2006-05-17 | 14.29 |
| 2006-05-16 | 14.29 |
| 2006-05-15 | 10.58 |
| 2006-05-12 | 10.58 |
| 2006-05-11 | 11.51 |
| 2006-05-10 | 9.72 |
| 2006-05-09 | 7.94 |
| 2006-05-08 | 9.72 |
| 2006-05-04 | 8.83 |
| 2006-05-03 | 12.40 |
| 2006-05-02 | 13.29 |
| 2006-04-28 | 6.15 |
| 2006-04-27 | 7.05 |
| 2006-04-26 | 6.15 |
| 2006-04-25 | 6.15 |
| 2006-04-24 | 6.15 |
| 2006-04-21 | 8.83 |
| 2006-04-20 | 21.32 |
| 2006-04-19 | 21.32 |
| 2006-04-18 | 23.10 |
| 2006-04-13 | 19.54 |
| 2006-04-12 | 22.21 |
| 2006-04-11 | 24.00 |
| 2006-04-10 | 24.89 |
| 2006-04-07 | 19.54 |
| 2006-04-06 | 19.54 |
| 2006-04-04 | 17.75 |
| 2006-04-03 | 17.75 |
| 2006-03-31 | 22.21 |
| 2006-03-30 | 24.00 |
| 2006-03-29 | 19.54 |
| 2006-03-28 | 24.00 |
| 2006-03-27 | 19.54 |
| 2006-03-24 | 0.80 |
| 2006-03-23 | -2.77 |
| 2006-03-22 | -1.87 |
| 2006-03-21 | -2.77 |
| 2006-03-20 | -2.77 |
| 2006-03-17 | -1.87 |
| 2006-03-16 | -1.87 |
| 2006-03-15 | -0.98 |
| 2006-03-14 | -5.44 |
| 2006-03-13 | -4.55 |
| 2006-03-10 | -4.55 |
| 2006-03-09 | -4.55 |
| 2006-03-08 | -3.66 |
| 2006-03-07 | -3.66 |
| 2006-03-06 | -3.66 |
| 2006-03-03 | -1.87 |
| 2006-03-02 | -3.66 |
| 2006-03-01 | -1.87 |
| 2006-02-28 | -1.87 |
| 2006-02-27 | -2.77 |
| 2006-02-24 | -1.87 |
| 2006-02-23 | -0.98 |
| 2006-02-22 | -2.77 |
| 2006-02-21 | -0.98 |
| 2006-02-20 | -2.77 |
| 2006-02-17 | -1.87 |
| 2006-02-16 | -1.87 |
| 2006-02-15 | -2.77 |
| 2006-02-14 | -1.87 |
| 2006-02-13 | -1.87 |
| 2006-02-10 | 2.59 |
| 2006-02-09 | -3.66 |
| 2006-02-08 | -1.87 |
| 2006-02-07 | -4.55 |
| 2006-02-06 | -3.66 |
| 2006-02-03 | -2.77 |
| 2006-02-02 | -2.77 |
| 2006-02-01 | -0.09 |
| 2006-01-27 | -4.55 |
| 2006-01-26 | -3.66 |
| 2006-01-25 | -4.55 |
| 2006-01-24 | -4.55 |
| 2006-01-23 | -4.55 |
| 2006-01-20 | -2.77 |
| 2006-01-19 | -0.98 |
| 2006-01-18 | -0.98 |
| 2006-01-17 | -1.87 |
| 2006-01-16 | -1.87 |
| 2006-01-13 | -1.87 |
| 2006-01-12 | -0.98 |
| 2006-01-11 | -1.87 |
| 2006-01-10 | 0.80 |
| 2006-01-09 | -0.09 |
| 2006-01-06 | -0.09 |
| 2006-01-05 | -1.87 |
| 2006-01-04 | -1.87 |
| 2006-01-03 | -0.09 |
| 2005-12-30 | -1.87 |
| 2005-12-29 | -2.77 |
| 2005-12-28 | -0.98 |
| 2005-12-23 | -2.77 |
| 2005-12-22 | -2.77 |
| 2005-12-21 | -2.77 |
| 2005-12-20 | -0.98 |
| 2005-12-19 | -1.87 |
| 2005-12-16 | -0.98 |
| 2005-12-15 | -0.09 |
| 2005-12-14 | -1.87 |
| 2005-12-13 | -1.87 |
| 2005-12-12 | -3.66 |
| 2005-12-09 | -0.09 |
| 2005-12-08 | -0.09 |
| 2005-12-07 | -0.98 |
| 2005-12-06 | 1.69 |
| 2005-12-05 | 0.80 |
| 2005-12-02 | -0.09 |
| 2005-12-01 | -0.09 |
| 2005-11-30 | -1.87 |
| 2005-11-29 | -2.77 |
| 2005-11-28 | -2.77 |
| 2005-11-25 | -2.77 |
| 2005-11-24 | -0.98 |
| 2005-11-23 | -0.09 |
| 2005-11-22 | -2.77 |
| 2005-11-21 | -1.87 |
| 2005-11-18 | -1.87 |
| 2005-11-17 | -1.87 |
| 2005-11-16 | -0.09 |
| 2005-11-15 | -1.87 |
| 2005-11-14 | -1.87 |
| 2005-11-11 | -2.77 |
| 2005-11-10 | -1.87 |
| 2005-11-09 | -1.87 |
| 2005-11-08 | -0.09 |
| 2005-11-07 | -1.87 |
| 2005-11-04 | -2.77 |
| 2005-11-03 | -0.98 |
| 2005-11-02 | -0.09 |
| 2005-11-01 | -1.87 |
| 2005-10-31 | 0.80 |
| 2005-10-28 | -1.87 |
| 2005-10-27 | 0.80 |
| 2005-10-26 | 0.80 |
| 2005-10-25 | 2.59 |
| 2005-10-24 | 3.48 |
| 2005-10-21 | 3.48 |
| 2005-10-20 | 3.48 |
| 2005-10-19 | 3.48 |
| 2005-10-18 | 4.37 |
| 2005-10-17 | 4.37 |
| 2005-10-14 | 4.37 |
| 2005-10-13 | 4.37 |
| 2005-10-12 | 3.48 |
| 2005-10-10 | 5.22 |
| 2005-10-07 | 5.22 |
| 2005-10-06 | 3.48 |
| 2005-10-05 | 2.61 |
| 2005-10-04 | 4.35 |
| 2005-10-03 | 3.48 |
| 2005-09-30 | 3.48 |
| 2005-09-29 | 3.48 |
| 2005-09-28 | 3.48 |
| 2005-09-27 | 3.48 |
| 2005-09-26 | 4.35 |
| 2005-09-23 | 4.35 |
| 2005-09-22 | 2.61 |
| 2005-09-21 | 2.61 |
| 2005-09-20 | 5.22 |
| 2005-09-16 | 4.35 |
| 2005-09-15 | 0.87 |
| 2005-09-14 | 2.61 |
| 2005-09-13 | 5.22 |
| 2005-09-12 | 3.48 |
| 2005-09-09 | 2.61 |
| 2005-09-08 | 0.87 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -4.35 |
| 2005-09-02 | -4.35 |
| 2005-09-01 | -4.35 |
| 2005-08-31 | -4.35 |
| 2005-08-30 | -3.48 |
| 2005-08-29 | -3.48 |
| 2005-08-26 | -2.61 |
| 2005-08-25 | -2.61 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | -5.22 |
| 2005-08-09 | -5.22 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy