Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -96.52 |
| 2021-08-25 | -96.52 |
| 2021-08-24 | -96.52 |
| 2021-08-23 | -96.52 |
| 2021-08-20 | -96.52 |
| 2021-08-19 | -96.52 |
| 2021-08-18 | -96.52 |
| 2021-08-17 | -96.52 |
| 2021-08-16 | -96.52 |
| 2021-08-13 | -96.52 |
| 2021-08-12 | -96.52 |
| 2021-08-11 | -96.52 |
| 2021-08-10 | -96.52 |
| 2021-08-09 | -96.52 |
| 2021-08-06 | -96.52 |
| 2021-08-05 | -96.52 |
| 2021-08-04 | -96.52 |
| 2021-08-03 | -96.52 |
| 2021-08-02 | -96.52 |
| 2021-07-30 | -96.52 |
| 2021-07-29 | -96.52 |
| 2021-07-28 | -96.52 |
| 2021-07-27 | -96.52 |
| 2021-07-26 | -96.52 |
| 2021-07-23 | -96.52 |
| 2021-07-22 | -96.52 |
| 2021-07-21 | -96.52 |
| 2021-07-20 | -96.52 |
| 2021-07-19 | -96.52 |
| 2021-07-16 | -96.52 |
| 2021-07-15 | -96.52 |
| 2021-07-14 | -96.52 |
| 2021-07-13 | -96.52 |
| 2021-07-12 | -96.52 |
| 2021-07-09 | -96.52 |
| 2021-07-08 | -96.52 |
| 2021-07-07 | -96.52 |
| 2021-07-06 | -96.52 |
| 2021-07-05 | -96.52 |
| 2021-07-02 | -96.52 |
| 2021-06-30 | -96.52 |
| 2021-06-29 | -96.52 |
| 2021-06-28 | -96.52 |
| 2021-06-25 | -96.52 |
| 2021-06-24 | -96.52 |
| 2021-06-23 | -96.52 |
| 2021-06-22 | -96.52 |
| 2021-06-21 | -96.52 |
| 2021-06-18 | -96.52 |
| 2021-06-17 | -96.52 |
| 2021-06-16 | -96.52 |
| 2021-06-15 | -96.52 |
| 2021-06-11 | -96.52 |
| 2021-06-10 | -96.52 |
| 2021-06-09 | -96.52 |
| 2021-06-08 | -96.52 |
| 2021-06-07 | -96.52 |
| 2021-06-04 | -96.52 |
| 2021-06-03 | -96.52 |
| 2021-06-02 | -96.52 |
| 2021-06-01 | -96.52 |
| 2021-05-31 | -96.52 |
| 2021-05-28 | -96.52 |
| 2021-05-27 | -96.52 |
| 2021-05-26 | -96.52 |
| 2021-05-25 | -96.52 |
| 2021-05-24 | -96.52 |
| 2021-05-21 | -96.52 |
| 2021-05-20 | -96.52 |
| 2021-05-18 | -96.52 |
| 2021-05-17 | -96.52 |
| 2021-05-14 | -96.52 |
| 2021-05-13 | -96.52 |
| 2021-05-12 | -96.52 |
| 2021-05-11 | -96.52 |
| 2021-05-10 | -96.52 |
| 2021-05-07 | -96.52 |
| 2021-05-06 | -96.52 |
| 2021-05-05 | -96.52 |
| 2021-05-04 | -96.52 |
| 2021-05-03 | -96.52 |
| 2021-04-30 | -96.52 |
| 2021-04-29 | -96.52 |
| 2021-04-28 | -96.52 |
| 2021-04-27 | -96.52 |
| 2021-04-26 | -96.52 |
| 2021-04-23 | -96.52 |
| 2021-04-22 | -96.52 |
| 2021-04-21 | -96.52 |
| 2021-04-20 | -96.52 |
| 2021-04-19 | -96.52 |
| 2021-04-16 | -96.52 |
| 2021-04-15 | -96.52 |
| 2021-04-14 | -96.52 |
| 2021-04-13 | -96.52 |
| 2021-04-12 | -96.52 |
| 2021-04-09 | -96.52 |
| 2021-04-08 | -96.52 |
| 2021-04-07 | -96.52 |
| 2021-04-01 | -96.52 |
| 2021-03-31 | -96.52 |
| 2021-03-30 | -96.52 |
| 2021-03-29 | -96.52 |
| 2021-03-26 | -96.52 |
| 2021-03-25 | -96.52 |
| 2021-03-24 | -96.52 |
| 2021-03-23 | -96.52 |
| 2021-03-22 | -96.52 |
| 2021-03-19 | -96.52 |
| 2021-03-18 | -96.52 |
| 2021-03-17 | -96.52 |
| 2021-03-16 | -96.52 |
| 2021-03-15 | -96.52 |
| 2021-03-12 | -96.52 |
| 2021-03-11 | -96.52 |
| 2021-03-10 | -96.52 |
| 2021-03-09 | -96.52 |
| 2021-03-08 | -96.52 |
| 2021-03-05 | -96.52 |
| 2021-03-04 | -96.52 |
| 2021-03-03 | -96.52 |
| 2021-03-02 | -96.52 |
| 2021-03-01 | -96.52 |
| 2021-02-26 | -96.52 |
| 2021-02-25 | -96.52 |
| 2021-02-24 | -96.52 |
| 2021-02-23 | -96.52 |
| 2021-02-22 | -96.52 |
| 2021-02-19 | -96.52 |
| 2021-02-18 | -96.52 |
| 2021-02-17 | -96.52 |
| 2021-02-16 | -96.52 |
| 2021-02-11 | -96.52 |
| 2021-02-10 | -96.52 |
| 2021-02-09 | -96.52 |
| 2021-02-08 | -96.52 |
| 2021-02-05 | -96.52 |
| 2021-02-04 | -96.52 |
| 2021-02-03 | -96.52 |
| 2021-02-02 | -96.52 |
| 2021-02-01 | -96.52 |
| 2021-01-29 | -96.52 |
| 2021-01-28 | -96.52 |
| 2021-01-27 | -96.52 |
| 2021-01-26 | -96.52 |
| 2021-01-25 | -96.52 |
| 2021-01-22 | -96.52 |
| 2021-01-21 | -96.52 |
| 2021-01-20 | -96.52 |
| 2021-01-19 | -96.52 |
| 2021-01-18 | -96.52 |
| 2021-01-15 | -96.52 |
| 2021-01-14 | -96.52 |
| 2021-01-13 | -96.52 |
| 2021-01-12 | -96.52 |
| 2021-01-11 | -96.52 |
| 2021-01-08 | -96.52 |
| 2021-01-07 | -96.52 |
| 2021-01-06 | -96.52 |
| 2021-01-05 | -96.52 |
| 2021-01-04 | -96.52 |
| 2020-12-31 | -96.52 |
| 2020-12-30 | -96.52 |
| 2020-12-29 | -96.52 |
| 2020-12-28 | -96.52 |
| 2020-12-24 | -96.52 |
| 2020-12-23 | -96.52 |
| 2020-12-22 | -96.52 |
| 2020-12-21 | -96.52 |
| 2020-12-18 | -96.52 |
| 2020-12-17 | -96.52 |
| 2020-12-16 | -96.52 |
| 2020-12-15 | -96.52 |
| 2020-12-14 | -96.52 |
| 2020-12-11 | -96.52 |
| 2020-12-10 | -96.52 |
| 2020-12-09 | -96.52 |
| 2020-12-08 | -96.52 |
| 2020-12-07 | -96.52 |
| 2020-12-04 | -96.52 |
| 2020-12-03 | -96.52 |
| 2020-12-02 | -96.52 |
| 2020-12-01 | -96.52 |
| 2020-11-30 | -96.52 |
| 2020-11-27 | -96.52 |
| 2020-11-26 | -96.52 |
| 2020-11-25 | -96.52 |
| 2020-11-24 | -96.52 |
| 2020-11-23 | -96.52 |
| 2020-11-20 | -96.52 |
| 2020-11-19 | -96.52 |
| 2020-11-18 | -96.52 |
| 2020-11-17 | -96.52 |
| 2020-11-16 | -96.52 |
| 2020-11-13 | -96.52 |
| 2020-11-12 | -96.52 |
| 2020-11-11 | -96.52 |
| 2020-11-10 | -96.52 |
| 2020-11-09 | -96.52 |
| 2020-11-06 | -96.52 |
| 2020-11-05 | -96.52 |
| 2020-11-04 | -96.52 |
| 2020-11-03 | -96.52 |
| 2020-11-02 | -96.52 |
| 2020-10-30 | -96.52 |
| 2020-10-29 | -96.52 |
| 2020-10-28 | -96.52 |
| 2020-10-27 | -96.52 |
| 2020-10-23 | -96.52 |
| 2020-10-22 | -96.52 |
| 2020-10-21 | -96.52 |
| 2020-10-20 | -96.52 |
| 2020-10-19 | -96.52 |
| 2020-10-16 | -96.52 |
| 2020-10-15 | -96.52 |
| 2020-10-14 | -96.52 |
| 2020-10-12 | -96.52 |
| 2020-10-09 | -96.52 |
| 2020-10-08 | -96.52 |
| 2020-10-07 | -96.52 |
| 2020-10-06 | -96.52 |
| 2020-10-05 | -96.52 |
| 2020-09-30 | -96.52 |
| 2020-09-29 | -96.52 |
| 2020-09-28 | -96.52 |
| 2020-09-25 | -96.52 |
| 2020-09-24 | -96.52 |
| 2020-09-23 | -96.52 |
| 2020-09-22 | -96.52 |
| 2020-09-21 | -96.52 |
| 2020-09-18 | -96.52 |
| 2020-09-17 | -96.52 |
| 2020-09-16 | -96.52 |
| 2020-09-15 | -96.52 |
| 2020-09-14 | -96.52 |
| 2020-09-11 | -96.52 |
| 2020-09-10 | -96.52 |
| 2020-09-09 | -96.52 |
| 2020-09-08 | -96.52 |
| 2020-09-07 | -96.52 |
| 2020-09-04 | -96.52 |
| 2020-09-03 | -96.52 |
| 2020-09-02 | -96.52 |
| 2020-09-01 | -96.52 |
| 2020-08-31 | -96.52 |
| 2020-08-28 | -96.52 |
| 2020-08-27 | -96.52 |
| 2020-08-26 | -96.52 |
| 2020-08-25 | -96.52 |
| 2020-08-24 | -96.52 |
| 2020-08-21 | -96.52 |
| 2020-08-20 | -96.52 |
| 2020-08-19 | -96.52 |
| 2020-08-18 | -96.52 |
| 2020-08-17 | -96.52 |
| 2020-08-14 | -96.52 |
| 2020-08-13 | -96.52 |
| 2020-08-12 | -96.52 |
| 2020-08-11 | -96.52 |
| 2020-08-10 | -96.52 |
| 2020-08-07 | -96.52 |
| 2020-08-06 | -96.52 |
| 2020-08-05 | -96.52 |
| 2020-08-04 | -96.52 |
| 2020-08-03 | -96.52 |
| 2020-07-31 | -96.52 |
| 2020-07-30 | -96.52 |
| 2020-07-29 | -96.52 |
| 2020-07-28 | -96.52 |
| 2020-07-27 | -96.52 |
| 2020-07-24 | -96.52 |
| 2020-07-23 | -96.52 |
| 2020-07-22 | -96.52 |
| 2020-07-21 | -96.52 |
| 2020-07-20 | -96.52 |
| 2020-07-17 | -96.52 |
| 2020-07-16 | -96.52 |
| 2020-07-15 | -96.52 |
| 2020-07-14 | -96.52 |
| 2020-07-13 | -96.52 |
| 2020-07-10 | -96.52 |
| 2020-07-09 | -96.52 |
| 2020-07-08 | -96.52 |
| 2020-07-07 | -96.52 |
| 2020-07-06 | -96.52 |
| 2020-07-03 | -96.52 |
| 2020-07-02 | -96.52 |
| 2020-06-30 | -96.52 |
| 2020-06-29 | -96.52 |
| 2020-06-26 | -96.52 |
| 2020-06-24 | -96.52 |
| 2020-06-23 | -96.52 |
| 2020-06-22 | -96.52 |
| 2020-06-19 | -96.52 |
| 2020-06-18 | -96.52 |
| 2020-06-17 | -96.52 |
| 2020-06-16 | -96.52 |
| 2020-06-15 | -96.52 |
| 2020-06-12 | -96.52 |
| 2020-06-11 | -96.52 |
| 2020-06-10 | -96.52 |
| 2020-06-09 | -96.52 |
| 2020-06-08 | -96.52 |
| 2020-06-05 | -96.52 |
| 2020-06-04 | -96.52 |
| 2020-06-03 | -96.52 |
| 2020-06-02 | -96.52 |
| 2020-06-01 | -96.52 |
| 2020-05-29 | -96.52 |
| 2020-05-28 | -96.52 |
| 2020-05-27 | -96.52 |
| 2020-05-26 | -96.52 |
| 2020-05-25 | -96.52 |
| 2020-05-22 | -96.52 |
| 2020-05-21 | -96.52 |
| 2020-05-20 | -96.52 |
| 2020-05-19 | -96.52 |
| 2020-05-18 | -96.52 |
| 2020-05-15 | -96.52 |
| 2020-05-14 | -96.52 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.52 |
| 2020-05-11 | -96.52 |
| 2020-05-08 | -96.52 |
| 2020-05-07 | -96.52 |
| 2020-05-06 | -96.52 |
| 2020-05-05 | -96.52 |
| 2020-05-04 | -96.52 |
| 2020-04-29 | -96.52 |
| 2020-04-28 | -96.52 |
| 2020-04-27 | -96.52 |
| 2020-04-24 | -96.52 |
| 2020-04-23 | -96.52 |
| 2020-04-22 | -96.52 |
| 2020-04-21 | -96.52 |
| 2020-04-20 | -96.52 |
| 2020-04-17 | -96.52 |
| 2020-04-16 | -96.52 |
| 2020-04-15 | -96.52 |
| 2020-04-14 | -96.52 |
| 2020-04-09 | -96.52 |
| 2020-04-08 | -96.52 |
| 2020-04-07 | -96.52 |
| 2020-04-06 | -96.52 |
| 2020-04-03 | -96.52 |
| 2020-04-02 | -96.52 |
| 2020-04-01 | -96.52 |
| 2020-03-31 | -96.52 |
| 2020-03-30 | -96.80 |
| 2020-03-27 | -96.94 |
| 2020-03-26 | -96.80 |
| 2020-03-25 | -96.87 |
| 2020-03-24 | -96.94 |
| 2020-03-23 | -96.94 |
| 2020-03-20 | -96.80 |
| 2020-03-19 | -96.87 |
| 2020-03-18 | -97.01 |
| 2020-03-17 | -96.66 |
| 2020-03-16 | -96.87 |
| 2020-03-13 | -96.87 |
| 2020-03-12 | -96.59 |
| 2020-03-11 | -96.52 |
| 2020-03-10 | -96.59 |
| 2020-03-09 | -96.45 |
| 2020-03-06 | -96.45 |
| 2020-03-05 | -96.59 |
| 2020-03-04 | -96.59 |
| 2020-03-03 | -96.73 |
| 2020-03-02 | -96.80 |
| 2020-02-28 | -97.01 |
| 2020-02-27 | -96.94 |
| 2020-02-26 | -96.73 |
| 2020-02-25 | -96.87 |
| 2020-02-24 | -96.80 |
| 2020-02-21 | -96.52 |
| 2020-02-20 | -96.52 |
| 2020-02-19 | -96.52 |
| 2020-02-18 | -96.52 |
| 2020-02-17 | -96.66 |
| 2020-02-14 | -96.59 |
| 2020-02-13 | -96.59 |
| 2020-02-12 | -96.80 |
| 2020-02-11 | -96.45 |
| 2020-02-10 | -96.59 |
| 2020-02-07 | -96.52 |
| 2020-02-06 | -96.66 |
| 2020-02-05 | -96.52 |
| 2020-02-04 | -96.52 |
| 2020-02-03 | -96.52 |
| 2020-01-31 | -96.73 |
| 2020-01-30 | -96.24 |
| 2020-01-29 | -96.87 |
| 2020-01-24 | -96.87 |
| 2020-01-23 | -96.87 |
| 2020-01-22 | -96.80 |
| 2020-01-21 | -96.80 |
| 2020-01-20 | -96.59 |
| 2020-01-17 | -96.73 |
| 2020-01-16 | -96.73 |
| 2020-01-15 | -96.73 |
| 2020-01-14 | -96.87 |
| 2020-01-13 | -96.87 |
| 2020-01-10 | -96.87 |
| 2020-01-09 | -96.73 |
| 2020-01-08 | -96.73 |
| 2020-01-07 | -96.94 |
| 2020-01-06 | -96.80 |
| 2020-01-03 | -96.52 |
| 2020-01-02 | -96.66 |
| 2019-12-31 | -96.38 |
| 2019-12-30 | -96.38 |
| 2019-12-27 | -96.45 |
| 2019-12-24 | -96.52 |
| 2019-12-23 | -96.24 |
| 2019-12-20 | -96.24 |
| 2019-12-19 | -96.24 |
| 2019-12-18 | -96.45 |
| 2019-12-17 | -96.45 |
| 2019-12-16 | -96.24 |
| 2019-12-13 | -96.24 |
| 2019-12-12 | -96.45 |
| 2019-12-11 | -96.45 |
| 2019-12-10 | -96.31 |
| 2019-12-09 | -96.24 |
| 2019-12-06 | -96.24 |
| 2019-12-05 | -96.24 |
| 2019-12-04 | -96.24 |
| 2019-12-03 | -96.24 |
| 2019-12-02 | -96.31 |
| 2019-11-29 | -96.31 |
| 2019-11-28 | -96.31 |
| 2019-11-27 | -96.10 |
| 2019-11-26 | -96.10 |
| 2019-11-25 | -96.24 |
| 2019-11-22 | -96.24 |
| 2019-11-21 | -96.24 |
| 2019-11-20 | -96.38 |
| 2019-11-19 | -96.24 |
| 2019-11-18 | -96.10 |
| 2019-11-15 | -96.03 |
| 2019-11-14 | -96.03 |
| 2019-11-13 | -96.31 |
| 2019-11-12 | -96.31 |
| 2019-11-11 | -96.31 |
| 2019-11-08 | -96.38 |
| 2019-11-07 | -96.38 |
| 2019-11-06 | -96.66 |
| 2019-11-05 | -96.38 |
| 2019-11-04 | -96.38 |
| 2019-11-01 | -96.38 |
| 2019-10-31 | -96.38 |
| 2019-10-30 | -96.38 |
| 2019-10-29 | -96.31 |
| 2019-10-28 | -96.38 |
| 2019-10-25 | -96.24 |
| 2019-10-24 | -96.38 |
| 2019-10-23 | -96.38 |
| 2019-10-22 | -96.45 |
| 2019-10-21 | -96.38 |
| 2019-10-18 | -96.38 |
| 2019-10-17 | -96.38 |
| 2019-10-16 | -96.38 |
| 2019-10-15 | -96.45 |
| 2019-10-14 | -96.45 |
| 2019-10-11 | -96.66 |
| 2019-10-10 | -96.45 |
| 2019-10-09 | -96.45 |
| 2019-10-08 | -96.38 |
| 2019-10-04 | -96.66 |
| 2019-10-03 | -96.45 |
| 2019-10-02 | -96.52 |
| 2019-09-30 | -96.24 |
| 2019-09-27 | -96.38 |
| 2019-09-26 | -96.52 |
| 2019-09-25 | -96.52 |
| 2019-09-24 | -96.66 |
| 2019-09-23 | -96.87 |
| 2019-09-20 | -96.87 |
| 2019-09-19 | -97.07 |
| 2019-09-18 | -96.87 |
| 2019-09-17 | -96.87 |
| 2019-09-16 | -97.01 |
| 2019-09-13 | -97.01 |
| 2019-09-12 | -97.14 |
| 2019-09-11 | -97.01 |
| 2019-09-10 | -97.01 |
| 2019-09-09 | -97.01 |
| 2019-09-06 | -96.87 |
| 2019-09-05 | -97.14 |
| 2019-09-04 | -97.14 |
| 2019-09-03 | -97.14 |
| 2019-09-02 | -97.14 |
| 2019-08-30 | -97.07 |
| 2019-08-29 | -97.07 |
| 2019-08-28 | -97.07 |
| 2019-08-27 | -97.21 |
| 2019-08-26 | -97.28 |
| 2019-08-23 | -97.14 |
| 2019-08-22 | -97.21 |
| 2019-08-21 | -96.87 |
| 2019-08-20 | -97.01 |
| 2019-08-19 | -97.01 |
| 2019-08-16 | -97.01 |
| 2019-08-15 | -97.07 |
| 2019-08-14 | -97.07 |
| 2019-08-13 | -97.07 |
| 2019-08-12 | -96.80 |
| 2019-08-09 | -96.87 |
| 2019-08-08 | -97.07 |
| 2019-08-07 | -96.73 |
| 2019-08-06 | -96.73 |
| 2019-08-05 | -96.66 |
| 2019-08-02 | -96.52 |
| 2019-08-01 | -96.38 |
| 2019-07-31 | -96.52 |
| 2019-07-30 | -96.38 |
| 2019-07-29 | -96.52 |
| 2019-07-26 | -96.52 |
| 2019-07-25 | -96.52 |
| 2019-07-24 | -96.45 |
| 2019-07-23 | -96.45 |
| 2019-07-22 | -96.17 |
| 2019-07-19 | -96.31 |
| 2019-07-18 | -96.31 |
| 2019-07-17 | -96.52 |
| 2019-07-16 | -96.45 |
| 2019-07-15 | -96.45 |
| 2019-07-12 | -96.45 |
| 2019-07-11 | -96.52 |
| 2019-07-10 | -96.31 |
| 2019-07-09 | -96.31 |
| 2019-07-08 | -96.31 |
| 2019-07-05 | -96.31 |
| 2019-07-04 | -96.31 |
| 2019-07-03 | -96.45 |
| 2019-07-02 | -96.45 |
| 2019-06-28 | -96.45 |
| 2019-06-27 | -96.45 |
| 2019-06-26 | -96.38 |
| 2019-06-25 | -96.38 |
| 2019-06-24 | -96.31 |
| 2019-06-21 | -96.24 |
| 2019-06-20 | -96.17 |
| 2019-06-19 | -96.45 |
| 2019-06-18 | -96.17 |
| 2019-06-17 | -96.38 |
| 2019-06-14 | -96.17 |
| 2019-06-13 | -96.17 |
| 2019-06-12 | -96.31 |
| 2019-06-11 | -96.38 |
| 2019-06-10 | -96.38 |
| 2019-06-06 | -96.10 |
| 2019-06-05 | -96.10 |
| 2019-06-04 | -96.45 |
| 2019-06-03 | -96.24 |
| 2019-05-31 | -96.17 |
| 2019-05-30 | -96.10 |
| 2019-05-29 | -96.24 |
| 2019-05-28 | -96.52 |
| 2019-05-27 | -96.52 |
| 2019-05-24 | -96.52 |
| 2019-05-23 | -96.52 |
| 2019-05-22 | -96.52 |
| 2019-05-21 | -96.80 |
| 2019-05-20 | -96.59 |
| 2019-05-17 | -96.59 |
| 2019-05-16 | -96.66 |
| 2019-05-15 | -96.87 |
| 2019-05-14 | -96.24 |
| 2019-05-10 | -96.24 |
| 2019-05-09 | -96.24 |
| 2019-05-08 | -96.73 |
| 2019-05-07 | -96.45 |
| 2019-05-06 | -96.45 |
| 2019-05-03 | -96.45 |
| 2019-05-02 | -96.38 |
| 2019-04-30 | -96.52 |
| 2019-04-29 | -96.45 |
| 2019-04-26 | -96.59 |
| 2019-04-25 | -96.31 |
| 2019-04-24 | -96.52 |
| 2019-04-23 | -96.52 |
| 2019-04-18 | -96.52 |
| 2019-04-17 | -96.38 |
| 2019-04-16 | -96.24 |
| 2019-04-15 | -96.45 |
| 2019-04-12 | -96.45 |
| 2019-04-11 | -96.45 |
| 2019-04-10 | -96.45 |
| 2019-04-09 | -96.38 |
| 2019-04-08 | -96.31 |
| 2019-04-04 | -96.17 |
| 2019-04-03 | -96.17 |
| 2019-04-02 | -96.38 |
| 2019-04-01 | -96.38 |
| 2019-03-29 | -96.38 |
| 2019-03-28 | -96.24 |
| 2019-03-27 | -96.17 |
| 2019-03-26 | -96.17 |
| 2019-03-25 | -96.17 |
| 2019-03-22 | -96.17 |
| 2019-03-21 | -96.10 |
| 2019-03-20 | -96.10 |
| 2019-03-19 | -96.17 |
| 2019-03-18 | -96.03 |
| 2019-03-15 | -96.17 |
| 2019-03-14 | -96.31 |
| 2019-03-13 | -96.17 |
| 2019-03-12 | -96.66 |
| 2019-03-11 | -96.31 |
| 2019-03-08 | -96.17 |
| 2019-03-07 | -96.24 |
| 2019-03-06 | -95.96 |
| 2019-03-05 | -96.03 |
| 2019-03-04 | -96.31 |
| 2019-03-01 | -96.10 |
| 2019-02-28 | -96.31 |
| 2019-02-27 | -96.31 |
| 2019-02-26 | -96.31 |
| 2019-02-25 | -96.31 |
| 2019-02-22 | -96.38 |
| 2019-02-21 | -96.38 |
| 2019-02-20 | -96.52 |
| 2019-02-19 | -96.80 |
| 2019-02-18 | -96.38 |
| 2019-02-15 | -96.38 |
| 2019-02-14 | -96.38 |
| 2019-02-13 | -96.31 |
| 2019-02-12 | -96.31 |
| 2019-02-11 | -96.31 |
| 2019-02-08 | -96.31 |
| 2019-02-04 | -96.31 |
| 2019-02-01 | -96.52 |
| 2019-01-31 | -96.38 |
| 2019-01-30 | -96.31 |
| 2019-01-29 | -96.31 |
| 2019-01-28 | -96.31 |
| 2019-01-25 | -96.31 |
| 2019-01-24 | -96.31 |
| 2019-01-23 | -96.38 |
| 2019-01-22 | -96.31 |
| 2019-01-21 | -96.31 |
| 2019-01-18 | -96.45 |
| 2019-01-17 | -96.52 |
| 2019-01-16 | -96.66 |
| 2019-01-15 | -96.73 |
| 2019-01-14 | -96.73 |
| 2019-01-11 | -96.52 |
| 2019-01-10 | -96.59 |
| 2019-01-09 | -96.66 |
| 2019-01-08 | -96.66 |
| 2019-01-07 | -96.66 |
| 2019-01-04 | -96.73 |
| 2019-01-03 | -96.52 |
| 2019-01-02 | -96.52 |
| 2018-12-31 | -96.38 |
| 2018-12-28 | -96.52 |
| 2018-12-27 | -96.45 |
| 2018-12-24 | -96.52 |
| 2018-12-21 | -96.45 |
| 2018-12-20 | -96.45 |
| 2018-12-19 | -96.45 |
| 2018-12-18 | -96.45 |
| 2018-12-17 | -96.45 |
| 2018-12-14 | -96.38 |
| 2018-12-13 | -96.38 |
| 2018-12-12 | -96.38 |
| 2018-12-11 | -96.31 |
| 2018-12-10 | -96.38 |
| 2018-12-07 | -96.38 |
| 2018-12-06 | -96.59 |
| 2018-12-05 | -96.31 |
| 2018-12-04 | -96.24 |
| 2018-12-03 | -96.24 |
| 2018-11-30 | -96.31 |
| 2018-11-29 | -96.24 |
| 2018-11-28 | -96.03 |
| 2018-11-27 | -96.17 |
| 2018-11-26 | -96.17 |
| 2018-11-23 | -96.38 |
| 2018-11-22 | -96.38 |
| 2018-11-21 | -96.38 |
| 2018-11-20 | -96.38 |
| 2018-11-19 | -96.24 |
| 2018-11-16 | -96.24 |
| 2018-11-15 | -96.17 |
| 2018-11-14 | -96.52 |
| 2018-11-13 | -96.45 |
| 2018-11-12 | -96.31 |
| 2018-11-09 | -96.31 |
| 2018-11-08 | -96.31 |
| 2018-11-07 | -96.24 |
| 2018-11-06 | -96.59 |
| 2018-11-05 | -96.59 |
| 2018-11-02 | -96.59 |
| 2018-11-01 | -96.66 |
| 2018-10-31 | -96.59 |
| 2018-10-30 | -96.80 |
| 2018-10-29 | -96.66 |
| 2018-10-26 | -96.73 |
| 2018-10-25 | -96.59 |
| 2018-10-24 | -96.52 |
| 2018-10-23 | -96.31 |
| 2018-10-22 | -96.24 |
| 2018-10-19 | -96.52 |
| 2018-10-18 | -96.45 |
| 2018-10-16 | -96.52 |
| 2018-10-15 | -96.45 |
| 2018-10-12 | -96.59 |
| 2018-10-11 | -96.59 |
| 2018-10-10 | -96.66 |
| 2018-10-09 | -96.45 |
| 2018-10-08 | -96.45 |
| 2018-10-05 | -96.17 |
| 2018-10-04 | -96.38 |
| 2018-10-03 | -96.17 |
| 2018-10-02 | -96.17 |
| 2018-09-28 | -96.17 |
| 2018-09-27 | -96.17 |
| 2018-09-26 | -96.24 |
| 2018-09-24 | -96.24 |
| 2018-09-21 | -96.24 |
| 2018-09-20 | -96.24 |
| 2018-09-19 | -96.24 |
| 2018-09-18 | -96.31 |
| 2018-09-17 | -96.03 |
| 2018-09-14 | -96.24 |
| 2018-09-13 | -96.17 |
| 2018-09-12 | -96.10 |
| 2018-09-11 | -96.03 |
| 2018-09-10 | -96.10 |
| 2018-09-07 | -96.10 |
| 2018-09-06 | -96.17 |
| 2018-09-05 | -96.10 |
| 2018-09-04 | -96.17 |
| 2018-09-03 | -96.17 |
| 2018-08-31 | -96.03 |
| 2018-08-30 | -96.03 |
| 2018-08-29 | -95.96 |
| 2018-08-28 | -96.17 |
| 2018-08-27 | -96.10 |
| 2018-08-24 | -95.96 |
| 2018-08-23 | -96.31 |
| 2018-08-22 | -95.82 |
| 2018-08-21 | -96.03 |
| 2018-08-20 | -96.03 |
| 2018-08-17 | -95.82 |
| 2018-08-16 | -95.75 |
| 2018-08-15 | -95.33 |
| 2018-08-14 | -95.47 |
| 2018-08-13 | -95.47 |
| 2018-08-10 | -95.26 |
| 2018-08-09 | -95.12 |
| 2018-08-08 | -95.12 |
| 2018-08-07 | -95.40 |
| 2018-08-06 | -95.12 |
| 2018-08-03 | -95.12 |
| 2018-08-02 | -95.47 |
| 2018-08-01 | -95.12 |
| 2018-07-31 | -95.40 |
| 2018-07-30 | -95.26 |
| 2018-07-27 | -95.75 |
| 2018-07-26 | -95.40 |
| 2018-07-25 | -95.47 |
| 2018-07-24 | -95.75 |
| 2018-07-23 | -95.75 |
| 2018-07-20 | -95.75 |
| 2018-07-19 | -95.75 |
| 2018-07-18 | -95.82 |
| 2018-07-17 | -95.47 |
| 2018-07-16 | -95.61 |
| 2018-07-13 | -95.82 |
| 2018-07-12 | -95.82 |
| 2018-07-11 | -95.82 |
| 2018-07-10 | -95.82 |
| 2018-07-09 | -95.47 |
| 2018-07-06 | -95.54 |
| 2018-07-05 | -95.54 |
| 2018-07-04 | -95.47 |
| 2018-07-03 | -95.33 |
| 2018-06-29 | -95.40 |
| 2018-06-28 | -95.40 |
| 2018-06-27 | -95.33 |
| 2018-06-26 | -95.40 |
| 2018-06-25 | -95.47 |
| 2018-06-22 | -95.61 |
| 2018-06-21 | -95.19 |
| 2018-06-20 | -95.19 |
| 2018-06-19 | -95.33 |
| 2018-06-15 | -95.26 |
| 2018-06-14 | -95.26 |
| 2018-06-13 | -95.12 |
| 2018-06-12 | -95.12 |
| 2018-06-11 | -95.12 |
| 2018-06-08 | -95.33 |
| 2018-06-07 | -95.12 |
| 2018-06-06 | -95.12 |
| 2018-06-05 | -95.05 |
| 2018-06-04 | -95.05 |
| 2018-06-01 | -95.19 |
| 2018-05-31 | -95.19 |
| 2018-05-30 | -95.12 |
| 2018-05-29 | -95.19 |
| 2018-05-28 | -95.26 |
| 2018-05-25 | -95.26 |
| 2018-05-24 | -95.26 |
| 2018-05-23 | -95.26 |
| 2018-05-21 | -95.26 |
| 2018-05-18 | -95.26 |
| 2018-05-17 | -95.26 |
| 2018-05-16 | -95.12 |
| 2018-05-15 | -95.12 |
| 2018-05-14 | -95.33 |
| 2018-05-11 | -95.05 |
| 2018-05-10 | -95.19 |
| 2018-05-09 | -95.40 |
| 2018-05-08 | -95.40 |
| 2018-05-07 | -95.19 |
| 2018-05-04 | -95.19 |
| 2018-05-03 | -95.19 |
| 2018-05-02 | -95.47 |
| 2018-04-30 | -95.47 |
| 2018-04-27 | -95.47 |
| 2018-04-26 | -95.47 |
| 2018-04-25 | -95.40 |
| 2018-04-24 | -95.40 |
| 2018-04-23 | -95.33 |
| 2018-04-20 | -95.26 |
| 2018-04-19 | -95.40 |
| 2018-04-18 | -95.19 |
| 2018-04-17 | -95.19 |
| 2018-04-16 | -95.12 |
| 2018-04-13 | -95.05 |
| 2018-04-12 | -94.99 |
| 2018-04-11 | -95.05 |
| 2018-04-10 | -95.26 |
| 2018-04-09 | -95.19 |
| 2018-04-06 | -95.19 |
| 2018-04-04 | -95.19 |
| 2018-04-03 | -95.19 |
| 2018-03-29 | -95.05 |
| 2018-03-28 | -94.99 |
| 2018-03-27 | -94.99 |
| 2018-03-26 | -95.12 |
| 2018-03-23 | -95.19 |
| 2018-03-22 | -95.12 |
| 2018-03-21 | -95.33 |
| 2018-03-20 | -94.99 |
| 2018-03-19 | -95.19 |
| 2018-03-16 | -95.12 |
| 2018-03-15 | -94.50 |
| 2018-03-14 | -94.78 |
| 2018-03-13 | -94.50 |
| 2018-03-12 | -94.57 |
| 2018-03-09 | -94.57 |
| 2018-03-08 | -94.29 |
| 2018-03-07 | -94.29 |
| 2018-03-06 | -94.36 |
| 2018-03-05 | -94.36 |
| 2018-03-02 | -94.15 |
| 2018-03-01 | -94.15 |
| 2018-02-28 | -94.15 |
| 2018-02-27 | -94.22 |
| 2018-02-26 | -94.29 |
| 2018-02-23 | -94.22 |
| 2018-02-22 | -94.22 |
| 2018-02-21 | -94.43 |
| 2018-02-20 | -94.08 |
| 2018-02-15 | -94.43 |
| 2018-02-14 | -94.50 |
| 2018-02-13 | -94.92 |
| 2018-02-12 | -94.36 |
| 2018-02-09 | -94.29 |
| 2018-02-08 | -94.15 |
| 2018-02-07 | -94.01 |
| 2018-02-06 | -94.29 |
| 2018-02-05 | -93.94 |
| 2018-02-02 | -93.94 |
| 2018-02-01 | -94.22 |
| 2018-01-31 | -94.22 |
| 2018-01-30 | -94.01 |
| 2018-01-29 | -93.87 |
| 2018-01-26 | -93.80 |
| 2018-01-25 | -93.80 |
| 2018-01-24 | -93.66 |
| 2018-01-23 | -93.52 |
| 2018-01-22 | -93.59 |
| 2018-01-19 | -93.52 |
| 2018-01-18 | -93.45 |
| 2018-01-17 | -93.31 |
| 2018-01-16 | -93.59 |
| 2018-01-15 | -93.24 |
| 2018-01-12 | -93.52 |
| 2018-01-11 | -93.94 |
| 2018-01-10 | -93.80 |
| 2018-01-09 | -93.59 |
| 2018-01-08 | -93.66 |
| 2018-01-05 | -93.45 |
| 2018-01-04 | -93.59 |
| 2018-01-03 | -93.17 |
| 2018-01-02 | -94.01 |
| 2017-12-29 | -93.80 |
| 2017-12-28 | -93.80 |
| 2017-12-27 | -93.80 |
| 2017-12-22 | -93.66 |
| 2017-12-21 | -93.66 |
| 2017-12-20 | -93.66 |
| 2017-12-19 | -93.80 |
| 2017-12-18 | -93.87 |
| 2017-12-15 | -93.38 |
| 2017-12-14 | -94.08 |
| 2017-12-13 | -94.57 |
| 2017-12-12 | -94.71 |
| 2017-12-11 | -94.43 |
| 2017-12-08 | -94.29 |
| 2017-12-07 | -94.36 |
| 2017-12-06 | -93.87 |
| 2017-12-05 | -93.17 |
| 2017-12-04 | -93.10 |
| 2017-12-01 | -93.31 |
| 2017-11-30 | -93.10 |
| 2017-11-29 | -93.04 |
| 2017-11-28 | -92.97 |
| 2017-11-27 | -92.83 |
| 2017-11-24 | -92.83 |
| 2017-11-23 | -92.69 |
| 2017-11-22 | -92.69 |
| 2017-11-21 | -92.27 |
| 2017-11-20 | -92.20 |
| 2017-11-17 | -92.13 |
| 2017-11-16 | -92.06 |
| 2017-11-15 | -91.85 |
| 2017-11-14 | -91.99 |
| 2017-11-13 | -91.85 |
| 2017-11-10 | -91.99 |
| 2017-11-09 | -91.99 |
| 2017-11-08 | -91.92 |
| 2017-11-07 | -91.99 |
| 2017-11-06 | -91.85 |
| 2017-11-03 | -91.92 |
| 2017-11-02 | -92.06 |
| 2017-11-01 | -91.99 |
| 2017-10-31 | -92.06 |
| 2017-10-30 | -91.99 |
| 2017-10-27 | -91.99 |
| 2017-10-26 | -91.99 |
| 2017-10-25 | -91.99 |
| 2017-10-24 | -91.78 |
| 2017-10-23 | -91.92 |
| 2017-10-20 | -91.78 |
| 2017-10-19 | -91.78 |
| 2017-10-18 | -91.85 |
| 2017-10-17 | -91.64 |
| 2017-10-16 | -91.57 |
| 2017-10-13 | -91.64 |
| 2017-10-12 | -91.64 |
| 2017-10-11 | -92.06 |
| 2017-10-10 | -91.85 |
| 2017-10-09 | -91.78 |
| 2017-10-06 | -91.85 |
| 2017-10-04 | -91.71 |
| 2017-10-03 | -91.78 |
| 2017-09-29 | -91.99 |
| 2017-09-28 | -91.99 |
| 2017-09-27 | -91.92 |
| 2017-09-26 | -91.78 |
| 2017-09-25 | -91.78 |
| 2017-09-22 | -91.64 |
| 2017-09-21 | -91.43 |
| 2017-09-20 | -91.15 |
| 2017-09-19 | -90.81 |
| 2017-09-18 | -91.36 |
| 2017-09-15 | -91.78 |
| 2017-09-14 | -91.85 |
| 2017-09-13 | -91.78 |
| 2017-09-12 | -91.85 |
| 2017-09-11 | -91.71 |
| 2017-09-08 | -91.85 |
| 2017-09-07 | -91.85 |
| 2017-09-06 | -91.78 |
| 2017-09-05 | -91.78 |
| 2017-09-04 | -91.92 |
| 2017-09-01 | -91.50 |
| 2017-08-31 | -91.57 |
| 2017-08-30 | -91.64 |
| 2017-08-29 | -91.78 |
| 2017-08-28 | -91.64 |
| 2017-08-25 | -91.64 |
| 2017-08-24 | -91.50 |
| 2017-08-22 | -91.71 |
| 2017-08-21 | -91.71 |
| 2017-08-18 | -91.64 |
| 2017-08-17 | -91.43 |
| 2017-08-16 | -91.29 |
| 2017-08-15 | -91.15 |
| 2017-08-14 | -91.57 |
| 2017-08-11 | -91.50 |
| 2017-08-10 | -90.88 |
| 2017-08-09 | -90.32 |
| 2017-08-08 | -90.04 |
| 2017-08-07 | -89.69 |
| 2017-08-04 | -90.04 |
| 2017-08-03 | -90.81 |
| 2017-08-02 | -92.06 |
| 2017-08-01 | -91.92 |
| 2017-07-31 | -92.06 |
| 2017-07-28 | -91.92 |
| 2017-07-27 | -91.71 |
| 2017-07-26 | -91.57 |
| 2017-07-25 | -91.71 |
| 2017-07-24 | -91.78 |
| 2017-07-21 | -91.78 |
| 2017-07-20 | -91.43 |
| 2017-07-19 | -91.57 |
| 2017-07-18 | -91.43 |
| 2017-07-17 | -91.92 |
| 2017-07-14 | -91.71 |
| 2017-07-13 | -91.43 |
| 2017-07-12 | -91.15 |
| 2017-07-11 | -91.78 |
| 2017-07-10 | -91.36 |
| 2017-07-07 | -91.29 |
| 2017-07-06 | -90.25 |
| 2017-07-05 | -89.69 |
| 2017-07-04 | -89.41 |
| 2017-07-03 | -88.65 |
| 2017-06-30 | -88.44 |
| 2017-06-29 | -88.37 |
| 2017-06-28 | -88.93 |
| 2017-06-27 | -86.49 |
| 2017-06-26 | -85.65 |
| 2017-06-23 | -85.51 |
| 2017-06-22 | -85.37 |
| 2017-06-21 | -85.44 |
| 2017-06-20 | -85.51 |
| 2017-06-19 | -83.91 |
| 2017-06-16 | -84.61 |
| 2017-06-15 | 6.56 |
| 2017-06-14 | 6.56 |
| 2017-06-13 | 17.71 |
| 2017-06-12 | 23.28 |
| 2017-06-09 | 23.28 |
| 2017-06-08 | 22.58 |
| 2017-06-07 | 28.16 |
| 2017-06-06 | 32.33 |
| 2017-06-05 | 33.03 |
| 2017-06-02 | 32.33 |
| 2017-06-01 | 34.42 |
| 2017-05-31 | 33.03 |
| 2017-05-29 | 29.55 |
| 2017-05-26 | 28.85 |
| 2017-05-25 | 26.76 |
| 2017-05-24 | 30.24 |
| 2017-05-23 | 31.64 |
| 2017-05-22 | 33.73 |
| 2017-05-19 | 33.03 |
| 2017-05-18 | 33.73 |
| 2017-05-17 | 33.03 |
| 2017-05-16 | 33.03 |
| 2017-05-15 | 31.64 |
| 2017-05-12 | 30.94 |
| 2017-05-11 | 33.73 |
| 2017-05-10 | 35.12 |
| 2017-05-09 | 33.73 |
| 2017-05-08 | 34.42 |
| 2017-05-05 | 32.33 |
| 2017-05-04 | 39.30 |
| 2017-05-02 | 40.00 |
| 2017-04-28 | 35.12 |
| 2017-04-27 | 30.24 |
| 2017-04-26 | 26.76 |
| 2017-04-25 | 21.19 |
| 2017-04-24 | 14.92 |
| 2017-04-21 | 15.62 |
| 2017-04-20 | 14.23 |
| 2017-04-19 | 14.92 |
| 2017-04-18 | 14.23 |
| 2017-04-13 | 7.96 |
| 2017-04-12 | -8.41 |
| 2017-04-11 | -14.33 |
| 2017-04-10 | -14.68 |
| 2017-04-07 | -16.07 |
| 2017-04-06 | -15.72 |
| 2017-04-05 | -16.42 |
| 2017-04-03 | -17.81 |
| 2017-03-31 | -16.77 |
| 2017-03-30 | -15.72 |
| 2017-03-29 | -16.42 |
| 2017-03-28 | -17.12 |
| 2017-03-27 | -18.16 |
| 2017-03-24 | -19.90 |
| 2017-03-23 | -22.34 |
| 2017-03-22 | -23.39 |
| 2017-03-21 | -23.39 |
| 2017-03-20 | -25.13 |
| 2017-03-17 | -24.43 |
| 2017-03-16 | -23.73 |
| 2017-03-15 | -24.08 |
| 2017-03-14 | -26.87 |
| 2017-03-13 | -25.13 |
| 2017-03-10 | -24.78 |
| 2017-03-09 | -24.78 |
| 2017-03-08 | -24.43 |
| 2017-03-07 | -26.87 |
| 2017-03-06 | -20.95 |
| 2017-03-03 | -20.60 |
| 2017-03-02 | -29.65 |
| 2017-03-01 | -29.65 |
| 2017-02-28 | -28.96 |
| 2017-02-27 | -28.61 |
| 2017-02-24 | -27.56 |
| 2017-02-23 | -26.87 |
| 2017-02-22 | -23.73 |
| 2017-02-21 | -23.04 |
| 2017-02-20 | -20.95 |
| 2017-02-17 | -21.30 |
| 2017-02-16 | -19.55 |
| 2017-02-15 | -20.95 |
| 2017-02-14 | -21.99 |
| 2017-02-13 | -24.43 |
| 2017-02-10 | -24.78 |
| 2017-02-09 | -23.04 |
| 2017-02-08 | -19.90 |
| 2017-02-07 | -19.21 |
| 2017-02-06 | -18.86 |
| 2017-02-03 | -19.90 |
| 2017-02-02 | -20.95 |
| 2017-02-01 | -17.81 |
| 2017-01-27 | -17.47 |
| 2017-01-26 | -17.12 |
| 2017-01-25 | -18.16 |
| 2017-01-24 | -18.86 |
| 2017-01-23 | -18.51 |
| 2017-01-20 | -16.07 |
| 2017-01-19 | -16.77 |
| 2017-01-18 | -15.03 |
| 2017-01-17 | -15.03 |
| 2017-01-16 | -16.42 |
| 2017-01-13 | -15.72 |
| 2017-01-12 | -11.55 |
| 2017-01-11 | -11.89 |
| 2017-01-10 | -14.68 |
| 2017-01-09 | -15.03 |
| 2017-01-06 | -13.98 |
| 2017-01-05 | -12.94 |
| 2017-01-04 | -12.94 |
| 2017-01-03 | -13.29 |
| 2016-12-30 | -12.24 |
| 2016-12-29 | -13.29 |
| 2016-12-28 | -11.20 |
| 2016-12-23 | -10.15 |
| 2016-12-22 | -8.76 |
| 2016-12-21 | -9.80 |
| 2016-12-20 | -10.50 |
| 2016-12-19 | -11.20 |
| 2016-12-16 | -16.77 |
| 2016-12-15 | -15.72 |
| 2016-12-14 | -14.68 |
| 2016-12-13 | -15.72 |
| 2016-12-12 | -15.72 |
| 2016-12-09 | -15.03 |
| 2016-12-08 | -15.72 |
| 2016-12-07 | -15.72 |
| 2016-12-06 | -18.16 |
| 2016-12-05 | -18.16 |
| 2016-12-02 | -17.12 |
| 2016-12-01 | -18.16 |
| 2016-11-30 | -18.16 |
| 2016-11-29 | -16.07 |
| 2016-11-28 | -16.07 |
| 2016-11-25 | -18.51 |
| 2016-11-24 | -18.86 |
| 2016-11-23 | -15.03 |
| 2016-11-22 | -17.12 |
| 2016-11-21 | -17.47 |
| 2016-11-18 | -16.42 |
| 2016-11-17 | -15.72 |
| 2016-11-16 | -26.87 |
| 2016-11-15 | -27.91 |
| 2016-11-14 | -26.52 |
| 2016-11-11 | -25.13 |
| 2016-11-10 | -23.04 |
| 2016-11-09 | -26.87 |
| 2016-11-08 | -23.73 |
| 2016-11-07 | -24.08 |
| 2016-11-04 | -25.47 |
| 2016-11-03 | -21.64 |
| 2016-11-02 | -22.34 |
| 2016-11-01 | -25.13 |
| 2016-10-31 | -22.69 |
| 2016-10-28 | -20.25 |
| 2016-10-27 | -27.22 |
| 2016-10-26 | -19.21 |
| 2016-10-25 | -16.07 |
| 2016-10-24 | -9.46 |
| 2016-10-20 | -9.80 |
| 2016-10-19 | -13.63 |
| 2016-10-18 | -8.76 |
| 2016-10-17 | -8.76 |
| 2016-10-14 | -7.37 |
| 2016-10-13 | -9.46 |
| 2016-10-12 | -7.02 |
| 2016-10-11 | -4.23 |
| 2016-10-07 | -3.19 |
| 2016-10-06 | -3.88 |
| 2016-10-05 | -2.84 |
| 2016-10-04 | -2.49 |
| 2016-10-03 | -1.10 |
| 2016-09-30 | -3.54 |
| 2016-09-29 | -2.84 |
| 2016-09-28 | -1.79 |
| 2016-09-27 | -11.20 |
| 2016-09-26 | -15.38 |
| 2016-09-23 | -16.07 |
| 2016-09-22 | -12.59 |
| 2016-09-21 | -14.33 |
| 2016-09-20 | -16.77 |
| 2016-09-19 | -13.98 |
| 2016-09-15 | -5.97 |
| 2016-09-14 | -6.67 |
| 2016-09-13 | -13.29 |
| 2016-09-12 | -15.38 |
| 2016-09-09 | -20.95 |
| 2016-09-08 | -26.87 |
| 2016-09-07 | -34.88 |
| 2016-09-06 | -38.71 |
| 2016-09-05 | -41.15 |
| 2016-09-02 | -40.45 |
| 2016-09-01 | -40.10 |
| 2016-08-31 | -40.45 |
| 2016-08-30 | -40.10 |
| 2016-08-29 | -39.06 |
| 2016-08-26 | -40.45 |
| 2016-08-25 | -41.15 |
| 2016-08-24 | -41.84 |
| 2016-08-23 | -40.45 |
| 2016-08-22 | -39.75 |
| 2016-08-19 | -40.80 |
| 2016-08-18 | -40.80 |
| 2016-08-17 | -46.02 |
| 2016-08-16 | -46.02 |
| 2016-08-15 | -55.08 |
| 2016-08-12 | -55.08 |
| 2016-08-11 | -51.25 |
| 2016-08-10 | -39.06 |
| 2016-08-09 | -40.45 |
| 2016-08-08 | -33.14 |
| 2016-08-05 | -36.27 |
| 2016-08-04 | -43.58 |
| 2016-08-03 | -56.82 |
| 2016-08-01 | -58.56 |
| 2016-07-29 | -59.95 |
| 2016-07-28 | -57.17 |
| 2016-07-27 | -60.30 |
| 2016-07-26 | -62.74 |
| 2016-07-25 | -62.04 |
| 2016-07-22 | -62.39 |
| 2016-07-21 | -61.69 |
| 2016-07-20 | -59.60 |
| 2016-07-19 | -61.69 |
| 2016-07-18 | -63.09 |
| 2016-07-15 | -61.69 |
| 2016-07-14 | -62.74 |
| 2016-07-13 | -62.74 |
| 2016-07-12 | -63.09 |
| 2016-07-11 | -61.34 |
| 2016-07-08 | -62.74 |
| 2016-07-07 | -65.01 |
| 2016-07-06 | -64.35 |
| 2016-07-05 | -65.67 |
| 2016-07-04 | -66.99 |
| 2016-06-30 | -66.00 |
| 2016-06-29 | -66.33 |
| 2016-06-28 | -66.33 |
| 2016-06-27 | -66.66 |
| 2016-06-24 | -66.66 |
| 2016-06-23 | -66.33 |
| 2016-06-22 | -66.66 |
| 2016-06-21 | -66.66 |
| 2016-06-20 | -66.00 |
| 2016-06-17 | -66.33 |
| 2016-06-16 | -65.34 |
| 2016-06-15 | -65.34 |
| 2016-06-14 | -66.66 |
| 2016-06-13 | -65.67 |
| 2016-06-10 | -65.34 |
| 2016-06-08 | -63.36 |
| 2016-06-07 | -62.37 |
| 2016-06-06 | -63.03 |
| 2016-06-03 | -60.39 |
| 2016-06-02 | -59.40 |
| 2016-06-01 | -59.40 |
| 2016-05-31 | -59.73 |
| 2016-05-30 | -60.06 |
| 2016-05-27 | -60.06 |
| 2016-05-26 | -60.39 |
| 2016-05-25 | -61.71 |
| 2016-05-24 | -63.03 |
| 2016-05-23 | -61.38 |
| 2016-05-20 | -62.04 |
| 2016-05-19 | -62.04 |
| 2016-05-18 | -61.05 |
| 2016-05-17 | -59.40 |
| 2016-05-16 | -59.40 |
| 2016-05-13 | -58.41 |
| 2016-05-12 | -59.07 |
| 2016-05-11 | -58.41 |
| 2016-05-10 | -57.09 |
| 2016-05-09 | -58.08 |
| 2016-05-06 | -57.09 |
| 2016-05-05 | -57.09 |
| 2016-05-04 | -55.44 |
| 2016-05-03 | -61.05 |
| 2016-04-29 | -63.03 |
| 2016-04-28 | -62.70 |
| 2016-04-27 | -63.36 |
| 2016-04-26 | -62.70 |
| 2016-04-25 | -61.71 |
| 2016-04-22 | -62.37 |
| 2016-04-21 | -62.37 |
| 2016-04-20 | -63.03 |
| 2016-04-19 | -62.04 |
| 2016-04-18 | -63.03 |
| 2016-04-15 | -64.02 |
| 2016-04-14 | -63.69 |
| 2016-04-13 | -63.69 |
| 2016-04-12 | -62.04 |
| 2016-04-11 | -61.71 |
| 2016-04-08 | -61.71 |
| 2016-04-07 | -61.71 |
| 2016-04-06 | -60.39 |
| 2016-04-05 | -62.37 |
| 2016-04-01 | -61.05 |
| 2016-03-31 | -60.72 |
| 2016-03-30 | -61.05 |
| 2016-03-29 | -59.07 |
| 2016-03-24 | -59.73 |
| 2016-03-23 | -59.73 |
| 2016-03-22 | -61.71 |
| 2016-03-21 | -61.38 |
| 2016-03-18 | -63.03 |
| 2016-03-17 | -62.37 |
| 2016-03-16 | -62.37 |
| 2016-03-15 | -61.38 |
| 2016-03-14 | -57.09 |
| 2016-03-11 | -49.50 |
| 2016-03-10 | -48.84 |
| 2016-03-09 | -48.84 |
| 2016-03-08 | -46.53 |
| 2016-03-07 | -47.85 |
| 2016-03-04 | -47.85 |
| 2016-03-03 | -47.85 |
| 2016-03-02 | -49.17 |
| 2016-03-01 | -50.49 |
| 2016-02-29 | -49.50 |
| 2016-02-26 | -49.50 |
| 2016-02-25 | -48.18 |
| 2016-02-24 | -47.85 |
| 2016-02-23 | -48.84 |
| 2016-02-22 | -48.84 |
| 2016-02-19 | -47.19 |
| 2016-02-18 | -49.17 |
| 2016-02-17 | -49.50 |
| 2016-02-16 | -51.48 |
| 2016-02-15 | -47.85 |
| 2016-02-12 | -49.50 |
| 2016-02-11 | -47.19 |
| 2016-02-05 | -44.22 |
| 2016-02-04 | -44.22 |
| 2016-02-03 | -46.86 |
| 2016-02-02 | -47.85 |
| 2016-02-01 | -43.23 |
| 2016-01-29 | -42.57 |
| 2016-01-28 | -43.23 |
| 2016-01-27 | -42.57 |
| 2016-01-26 | -39.27 |
| 2016-01-25 | -42.24 |
| 2016-01-22 | -40.59 |
| 2016-01-21 | -40.59 |
| 2016-01-20 | -39.27 |
| 2016-01-19 | -39.27 |
| 2016-01-18 | -43.89 |
| 2016-01-15 | -40.59 |
| 2016-01-14 | -38.94 |
| 2016-01-13 | -38.28 |
| 2016-01-12 | -40.26 |
| 2016-01-11 | -38.94 |
| 2016-01-08 | -37.62 |
| 2016-01-07 | -42.24 |
| 2016-01-06 | -40.59 |
| 2016-01-05 | -43.23 |
| 2016-01-04 | -39.93 |
| 2015-12-31 | -39.93 |
| 2015-12-30 | -41.58 |
| 2015-12-29 | -39.93 |
| 2015-12-28 | -40.26 |
| 2015-12-24 | -39.27 |
| 2015-12-23 | -39.60 |
| 2015-12-22 | -40.26 |
| 2015-12-21 | -42.24 |
| 2015-12-18 | -40.92 |
| 2015-12-17 | -41.91 |
| 2015-12-16 | -40.59 |
| 2015-12-15 | -41.91 |
| 2015-12-14 | -43.89 |
| 2015-12-11 | -43.89 |
| 2015-12-10 | -43.56 |
| 2015-12-09 | -43.56 |
| 2015-12-08 | -42.90 |
| 2015-12-07 | -42.24 |
| 2015-12-04 | -43.89 |
| 2015-12-03 | -44.22 |
| 2015-12-02 | -42.90 |
| 2015-12-01 | -42.24 |
| 2015-11-30 | -44.88 |
| 2015-11-27 | -44.88 |
| 2015-11-26 | -43.56 |
| 2015-11-25 | -43.56 |
| 2015-11-24 | -42.57 |
| 2015-11-23 | -43.23 |
| 2015-11-20 | -43.23 |
| 2015-11-19 | -43.89 |
| 2015-11-18 | -42.57 |
| 2015-11-17 | -42.24 |
| 2015-11-16 | -41.58 |
| 2015-11-13 | -41.58 |
| 2015-11-12 | -41.25 |
| 2015-11-11 | -40.92 |
| 2015-11-10 | -41.58 |
| 2015-11-09 | -41.58 |
| 2015-11-06 | -41.25 |
| 2015-11-05 | -42.24 |
| 2015-11-04 | -42.57 |
| 2015-11-03 | -42.57 |
| 2015-11-02 | -43.56 |
| 2015-10-30 | -41.91 |
| 2015-10-29 | -41.25 |
| 2015-10-28 | -42.57 |
| 2015-10-27 | -38.94 |
| 2015-10-26 | -42.24 |
| 2015-10-23 | -42.24 |
| 2015-10-22 | -41.25 |
| 2015-10-20 | -42.24 |
| 2015-10-19 | -41.58 |
| 2015-10-16 | -40.92 |
| 2015-10-15 | -40.59 |
| 2015-10-14 | -41.91 |
| 2015-10-13 | -39.93 |
| 2015-10-12 | -38.94 |
| 2015-10-09 | -39.60 |
| 2015-10-08 | -39.27 |
| 2015-10-07 | -39.60 |
| 2015-10-06 | -38.61 |
| 2015-10-05 | -37.95 |
| 2015-10-02 | -34.65 |
| 2015-09-30 | -34.32 |
| 2015-09-29 | -33.99 |
| 2015-09-25 | -33.99 |
| 2015-09-24 | -34.32 |
| 2015-09-23 | -33.99 |
| 2015-09-22 | -32.34 |
| 2015-09-21 | -25.74 |
| 2015-09-18 | -24.42 |
| 2015-09-17 | -18.81 |
| 2015-09-16 | -14.19 |
| 2015-09-15 | -22.11 |
| 2015-09-14 | -20.46 |
| 2015-09-11 | -22.44 |
| 2015-09-10 | -25.41 |
| 2015-09-09 | -19.80 |
| 2015-09-08 | -22.44 |
| 2015-09-07 | -17.49 |
| 2015-09-04 | -24.09 |
| 2015-09-02 | -32.34 |
| 2015-09-01 | -35.31 |
| 2015-08-31 | -32.34 |
| 2015-08-28 | -29.37 |
| 2015-08-27 | -36.30 |
| 2015-08-26 | -36.96 |
| 2015-08-25 | -43.23 |
| 2015-08-24 | -44.88 |
| 2015-08-21 | -35.31 |
| 2015-08-20 | -34.65 |
| 2015-08-19 | -33.99 |
| 2015-08-18 | -31.02 |
| 2015-08-17 | -29.70 |
| 2015-08-14 | -23.43 |
| 2015-08-13 | -25.74 |
| 2015-08-12 | -33.99 |
| 2015-08-11 | -31.35 |
| 2015-08-10 | -35.64 |
| 2015-08-07 | -37.29 |
| 2015-08-06 | -38.28 |
| 2015-08-05 | -37.95 |
| 2015-08-04 | -39.60 |
| 2015-08-03 | -39.93 |
| 2015-07-31 | -36.63 |
| 2015-07-30 | -36.96 |
| 2015-07-29 | -36.63 |
| 2015-07-28 | -37.29 |
| 2015-07-27 | -37.62 |
| 2015-07-24 | -33.66 |
| 2015-07-23 | -33.00 |
| 2015-07-22 | -33.66 |
| 2015-07-21 | -40.59 |
| 2015-07-20 | -42.24 |
| 2015-07-17 | -38.94 |
| 2015-07-16 | -39.93 |
| 2015-07-15 | -43.89 |
| 2015-07-14 | -45.87 |
| 2015-07-13 | -44.55 |
| 2015-07-10 | -42.57 |
| 2015-07-09 | -55.11 |
| 2015-07-08 | -64.02 |
| 2015-07-07 | -56.10 |
| 2015-07-06 | -48.51 |
| 2015-07-03 | -36.96 |
| 2015-07-02 | -30.03 |
| 2015-06-30 | -32.34 |
| 2015-06-29 | -29.04 |
| 2015-06-26 | -27.72 |
| 2015-06-25 | -26.40 |
| 2015-06-24 | -28.05 |
| 2015-06-23 | -27.39 |
| 2015-06-22 | -27.72 |
| 2015-06-19 | -24.09 |
| 2015-06-18 | -27.06 |
| 2015-06-17 | -25.41 |
| 2015-06-16 | -23.43 |
| 2015-06-15 | -23.76 |
| 2015-06-12 | -22.11 |
| 2015-06-11 | -22.44 |
| 2015-06-10 | -17.49 |
| 2015-06-09 | -15.84 |
| 2015-06-08 | -5.94 |
| 2015-06-05 | -10.89 |
| 2015-06-04 | -9.24 |
| 2015-06-03 | -10.89 |
| 2015-06-02 | -5.94 |
| 2015-06-01 | -12.54 |
| 2015-05-29 | -15.84 |
| 2015-05-28 | -7.59 |
| 2015-05-27 | -7.59 |
| 2015-05-26 | -17.49 |
| 2015-05-22 | -23.43 |
| 2015-05-21 | -25.41 |
| 2015-05-20 | -31.02 |
| 2015-05-19 | -31.02 |
| 2015-05-18 | -25.74 |
| 2015-05-15 | -24.09 |
| 2015-05-14 | -26.07 |
| 2015-05-13 | -30.36 |
| 2015-05-12 | -26.40 |
| 2015-05-11 | -21.78 |
| 2015-05-08 | -22.11 |
| 2015-05-07 | -25.74 |
| 2015-05-06 | -19.80 |
| 2015-05-05 | -21.12 |
| 2015-05-04 | -22.77 |
| 2015-04-30 | -26.07 |
| 2015-04-29 | -22.77 |
| 2015-04-28 | -28.71 |
| 2015-04-27 | -34.98 |
| 2015-04-24 | -35.64 |
| 2015-04-23 | -32.67 |
| 2015-04-22 | -39.27 |
| 2015-04-21 | -43.23 |
| 2015-04-20 | -42.24 |
| 2015-04-17 | -39.60 |
| 2015-04-16 | -40.59 |
| 2015-04-15 | -43.56 |
| 2015-04-14 | -40.92 |
| 2015-04-13 | -44.55 |
| 2015-04-10 | -45.21 |
| 2015-04-09 | -46.53 |
| 2015-04-08 | -43.89 |
| 2015-04-02 | -47.19 |
| 2015-04-01 | -52.80 |
| 2015-03-31 | -52.14 |
| 2015-03-30 | -49.83 |
| 2015-03-27 | -51.15 |
| 2015-03-26 | -49.17 |
| 2015-03-25 | -49.50 |
| 2015-03-24 | -46.53 |
| 2015-03-23 | -47.85 |
| 2015-03-20 | -48.84 |
| 2015-03-19 | -43.89 |
| 2015-03-18 | -43.23 |
| 2015-03-17 | -41.58 |
| 2015-03-16 | -40.59 |
| 2015-03-13 | -41.25 |
| 2015-03-12 | -42.24 |
| 2015-03-11 | -43.23 |
| 2015-03-10 | -45.54 |
| 2015-03-09 | -48.18 |
| 2015-03-06 | -46.53 |
| 2015-03-05 | -45.54 |
| 2015-03-04 | -43.23 |
| 2015-03-03 | -43.56 |
| 2015-03-02 | -41.25 |
| 2015-02-27 | -45.54 |
| 2015-02-26 | -44.88 |
| 2015-02-25 | -45.21 |
| 2015-02-24 | -43.89 |
| 2015-02-23 | -43.56 |
| 2015-02-18 | -45.21 |
| 2015-02-17 | -42.57 |
| 2015-02-16 | -42.90 |
| 2015-02-13 | -41.25 |
| 2015-02-12 | -40.26 |
| 2015-02-11 | -39.60 |
| 2015-02-10 | -40.92 |
| 2015-02-09 | -41.91 |
| 2015-02-06 | -39.27 |
| 2015-02-05 | -40.59 |
| 2015-02-04 | -40.26 |
| 2015-02-03 | -37.95 |
| 2015-02-02 | -38.61 |
| 2015-01-30 | -36.63 |
| 2015-01-29 | -40.26 |
| 2015-01-28 | -37.95 |
| 2015-01-27 | -36.30 |
| 2015-01-26 | -36.30 |
| 2015-01-23 | -47.52 |
| 2015-01-22 | -49.17 |
| 2015-01-21 | -46.20 |
| 2015-01-20 | -38.28 |
| 2015-01-19 | -37.62 |
| 2015-01-16 | -35.64 |
| 2015-01-15 | -33.66 |
| 2015-01-14 | -31.35 |
| 2015-01-13 | -29.70 |
| 2015-01-12 | -30.03 |
| 2015-01-09 | -15.84 |
| 2015-01-08 | -27.72 |
| 2015-01-07 | -27.72 |
| 2015-01-06 | -27.72 |
| 2015-01-05 | -27.72 |
| 2015-01-02 | -27.72 |
| 2014-12-31 | -27.72 |
| 2014-12-30 | -27.72 |
| 2014-12-29 | -27.72 |
| 2014-12-24 | -27.72 |
| 2014-12-23 | -27.72 |
| 2014-12-22 | -27.72 |
| 2014-12-19 | -27.72 |
| 2014-12-18 | -27.72 |
| 2014-12-17 | -27.72 |
| 2014-12-16 | -27.72 |
| 2014-12-15 | -27.72 |
| 2014-12-12 | -27.72 |
| 2014-12-11 | -27.72 |
| 2014-12-10 | -27.72 |
| 2014-12-09 | -27.72 |
| 2014-12-08 | -27.72 |
| 2014-12-05 | -27.72 |
| 2014-12-04 | -27.72 |
| 2014-12-03 | -27.72 |
| 2014-12-02 | -27.72 |
| 2014-12-01 | -29.37 |
| 2014-11-28 | -24.75 |
| 2014-11-27 | -22.77 |
| 2014-11-26 | -22.77 |
| 2014-11-25 | -30.03 |
| 2014-11-24 | -29.70 |
| 2014-11-21 | -29.70 |
| 2014-11-20 | -29.70 |
| 2014-11-19 | -29.04 |
| 2014-11-18 | -30.03 |
| 2014-11-17 | -27.72 |
| 2014-11-14 | -29.37 |
| 2014-11-13 | -31.02 |
| 2014-11-12 | -32.01 |
| 2014-11-11 | -31.35 |
| 2014-11-10 | -31.35 |
| 2014-11-07 | -28.71 |
| 2014-11-06 | -31.68 |
| 2014-11-05 | -30.36 |
| 2014-11-04 | -29.70 |
| 2014-11-03 | -29.70 |
| 2014-10-31 | -29.04 |
| 2014-10-30 | -27.72 |
| 2014-10-29 | -29.04 |
| 2014-10-28 | -25.08 |
| 2014-10-27 | -28.05 |
| 2014-10-24 | -26.40 |
| 2014-10-23 | -26.40 |
| 2014-10-22 | -25.41 |
| 2014-10-21 | -26.40 |
| 2014-10-20 | -23.43 |
| 2014-10-17 | -24.42 |
| 2014-10-16 | -24.42 |
| 2014-10-15 | -21.12 |
| 2014-10-14 | -23.43 |
| 2014-10-13 | -22.77 |
| 2014-10-10 | -22.44 |
| 2014-10-09 | -22.44 |
| 2014-10-08 | -27.72 |
| 2014-10-07 | -28.71 |
| 2014-10-06 | -29.04 |
| 2014-10-03 | -29.70 |
| 2014-09-30 | -29.04 |
| 2014-09-29 | -24.42 |
| 2014-09-26 | -21.78 |
| 2014-09-25 | -20.79 |
| 2014-09-24 | -19.80 |
| 2014-09-23 | -24.09 |
| 2014-09-22 | -24.75 |
| 2014-09-19 | -23.10 |
| 2014-09-18 | -22.77 |
| 2014-09-17 | -21.45 |
| 2014-09-16 | -21.12 |
| 2014-09-15 | -21.78 |
| 2014-09-12 | -20.79 |
| 2014-09-11 | -21.78 |
| 2014-09-10 | -20.79 |
| 2014-09-08 | -18.81 |
| 2014-09-05 | -18.48 |
| 2014-09-04 | -20.13 |
| 2014-09-03 | -24.75 |
| 2014-09-02 | -22.11 |
| 2014-09-01 | -20.79 |
| 2014-08-29 | -18.15 |
| 2014-08-28 | -20.79 |
| 2014-08-27 | -17.49 |
| 2014-08-26 | -15.84 |
| 2014-08-25 | -14.19 |
| 2014-08-22 | -12.54 |
| 2014-08-21 | -14.19 |
| 2014-08-20 | -14.19 |
| 2014-08-19 | -17.49 |
| 2014-08-18 | -17.49 |
| 2014-08-15 | -17.82 |
| 2014-08-14 | -15.84 |
| 2014-08-13 | -15.84 |
| 2014-08-12 | -14.19 |
| 2014-08-11 | -14.19 |
| 2014-08-08 | -10.89 |
| 2014-08-07 | -5.94 |
| 2014-08-06 | -4.28 |
| 2014-08-05 | 0.67 |
| 2014-08-04 | -0.98 |
| 2014-08-01 | -5.94 |
| 2014-07-31 | -2.63 |
| 2014-07-30 | -0.98 |
| 2014-07-29 | 3.97 |
| 2014-07-28 | 7.27 |
| 2014-07-25 | 7.27 |
| 2014-07-24 | 7.27 |
| 2014-07-23 | 5.62 |
| 2014-07-22 | 5.62 |
| 2014-07-21 | 3.97 |
| 2014-07-18 | 15.52 |
| 2014-07-17 | 15.52 |
| 2014-07-16 | 15.52 |
| 2014-07-15 | 18.82 |
| 2014-07-14 | 18.82 |
| 2014-07-11 | 17.17 |
| 2014-07-10 | 13.87 |
| 2014-07-09 | 15.52 |
| 2014-07-08 | 13.87 |
| 2014-07-07 | 12.22 |
| 2014-07-04 | -0.98 |
| 2014-07-03 | 0.67 |
| 2014-07-02 | 3.97 |
| 2014-06-30 | 7.27 |
| 2014-06-27 | 5.62 |
| 2014-06-26 | 10.57 |
| 2014-06-25 | 13.87 |
| 2014-06-24 | 13.87 |
| 2014-06-23 | 18.82 |
| 2014-06-20 | 25.42 |
| 2014-06-19 | 7.27 |
| 2014-06-18 | 7.27 |
| 2014-06-17 | 13.87 |
| 2014-06-16 | 13.87 |
| 2014-06-13 | 10.57 |
| 2014-06-12 | 10.57 |
| 2014-06-11 | 8.92 |
| 2014-06-10 | 20.47 |
| 2014-06-09 | -0.98 |
| 2014-06-06 | -0.98 |
| 2014-06-05 | 2.32 |
| 2014-06-04 | 10.57 |
| 2014-06-03 | 2.32 |
| 2014-05-30 | 7.27 |
| 2014-05-29 | 2.32 |
| 2014-05-28 | -0.98 |
| 2014-05-27 | 7.27 |
| 2014-05-26 | -0.98 |
| 2014-05-23 | -15.84 |
| 2014-05-22 | -24.09 |
| 2014-05-21 | -24.09 |
| 2014-05-20 | -24.09 |
| 2014-05-19 | -24.09 |
| 2014-05-16 | -22.44 |
| 2014-05-15 | -22.44 |
| 2014-05-14 | -22.44 |
| 2014-05-13 | -20.79 |
| 2014-05-12 | -17.49 |
| 2014-05-09 | -20.79 |
| 2014-05-08 | -19.14 |
| 2014-05-07 | -22.44 |
| 2014-05-05 | -17.49 |
| 2014-05-02 | 18.82 |
| 2014-04-30 | 22.12 |
| 2014-04-29 | 20.47 |
| 2014-04-28 | 20.47 |
| 2014-04-25 | 23.77 |
| 2014-04-24 | 25.42 |
| 2014-04-23 | 27.07 |
| 2014-04-22 | 27.07 |
| 2014-04-17 | 23.77 |
| 2014-04-16 | 18.82 |
| 2014-04-15 | 22.12 |
| 2014-04-14 | 25.42 |
| 2014-04-11 | 28.72 |
| 2014-04-10 | 28.72 |
| 2014-04-09 | 30.37 |
| 2014-04-08 | 30.37 |
| 2014-04-07 | 38.62 |
| 2014-04-04 | 32.02 |
| 2014-04-03 | 35.32 |
| 2014-04-02 | 41.92 |
| 2014-04-01 | 28.72 |
| 2014-03-31 | 28.72 |
| 2014-03-28 | 35.32 |
| 2014-03-27 | 32.02 |
| 2014-03-26 | 40.27 |
| 2014-03-25 | 46.87 |
| 2014-03-24 | 46.87 |
| 2014-03-21 | 43.57 |
| 2014-03-20 | 45.22 |
| 2014-03-19 | 43.57 |
| 2014-03-18 | 48.52 |
| 2014-03-17 | 50.17 |
| 2014-03-14 | 50.17 |
| 2014-03-13 | 51.82 |
| 2014-03-12 | 53.47 |
| 2014-03-11 | 68.33 |
| 2014-03-10 | 69.98 |
| 2014-03-07 | 63.38 |
| 2014-03-06 | 65.03 |
| 2014-03-05 | 66.68 |
| 2014-03-04 | 69.98 |
| 2014-03-03 | 55.12 |
| 2014-02-28 | 58.43 |
| 2014-02-27 | 56.77 |
| 2014-02-26 | 63.38 |
| 2014-02-25 | 46.87 |
| 2014-02-24 | 55.12 |
| 2014-02-21 | 55.12 |
| 2014-02-20 | 58.43 |
| 2014-02-19 | 65.03 |
| 2014-02-18 | 65.03 |
| 2014-02-17 | 68.33 |
| 2014-02-14 | 61.73 |
| 2014-02-13 | 58.43 |
| 2014-02-12 | 68.33 |
| 2014-02-11 | 51.82 |
| 2014-02-10 | 55.12 |
| 2014-02-07 | 51.82 |
| 2014-02-06 | 58.43 |
| 2014-02-05 | 38.62 |
| 2014-02-04 | 38.62 |
| 2014-01-30 | 40.27 |
| 2014-01-29 | 40.27 |
| 2014-01-28 | 27.07 |
| 2014-01-27 | 25.42 |
| 2014-01-24 | 32.02 |
| 2014-01-23 | 41.92 |
| 2014-01-22 | 58.43 |
| 2014-01-21 | 22.12 |
| 2014-01-20 | 27.07 |
| 2014-01-17 | 27.07 |
| 2014-01-16 | 28.72 |
| 2014-01-15 | 27.07 |
| 2014-01-14 | 32.02 |
| 2014-01-13 | 33.67 |
| 2014-01-10 | 27.07 |
| 2014-01-09 | 25.42 |
| 2014-01-08 | 25.42 |
| 2014-01-07 | 23.77 |
| 2014-01-06 | 28.72 |
| 2014-01-03 | 23.77 |
| 2014-01-02 | 28.72 |
| 2013-12-31 | 22.12 |
| 2013-12-30 | 30.37 |
| 2013-12-27 | 28.72 |
| 2013-12-24 | 25.42 |
| 2013-12-23 | 15.52 |
| 2013-12-20 | 23.77 |
| 2013-12-19 | 30.37 |
| 2013-12-18 | 48.52 |
| 2013-12-17 | 53.47 |
| 2013-12-16 | 56.77 |
| 2013-12-13 | 61.73 |
| 2013-12-12 | 60.08 |
| 2013-12-11 | 61.73 |
| 2013-12-10 | 63.38 |
| 2013-12-09 | 65.03 |
| 2013-12-06 | 61.73 |
| 2013-12-05 | 60.08 |
| 2013-12-04 | 73.28 |
| 2013-12-03 | 58.43 |
| 2013-12-02 | 56.77 |
| 2013-11-29 | 81.53 |
| 2013-11-28 | 94.73 |
| 2013-11-27 | 106.28 |
| 2013-11-26 | 114.53 |
| 2013-11-25 | 106.28 |
| 2013-11-22 | 117.83 |
| 2013-11-21 | 126.09 |
| 2013-11-20 | 131.04 |
| 2013-11-19 | 131.04 |
| 2013-11-18 | 131.04 |
| 2013-11-15 | 114.53 |
| 2013-11-14 | 114.53 |
| 2013-11-13 | 114.53 |
| 2013-11-12 | 117.83 |
| 2013-11-11 | 129.39 |
| 2013-11-08 | 134.34 |
| 2013-11-07 | 135.99 |
| 2013-11-06 | 139.29 |
| 2013-11-05 | 134.34 |
| 2013-11-04 | 147.54 |
| 2013-11-01 | 107.27 |
| 2013-10-31 | 122.73 |
| 2013-10-30 | 110.00 |
| 2013-10-29 | 92.73 |
| 2013-10-28 | 92.73 |
| 2013-10-25 | 96.36 |
| 2013-10-24 | 96.36 |
| 2013-10-23 | 100.00 |
| 2013-10-22 | 102.73 |
| 2013-10-21 | 100.00 |
| 2013-10-18 | 109.09 |
| 2013-10-17 | 110.00 |
| 2013-10-16 | 106.36 |
| 2013-10-15 | 109.09 |
| 2013-10-11 | 127.27 |
| 2013-10-10 | 93.64 |
| 2013-10-09 | 90.00 |
| 2013-10-08 | 86.36 |
| 2013-10-07 | 90.91 |
| 2013-10-04 | 93.64 |
| 2013-10-03 | 98.18 |
| 2013-10-02 | 90.91 |
| 2013-09-30 | 91.82 |
| 2013-09-27 | 91.82 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 100.91 |
| 2013-09-24 | 84.55 |
| 2013-09-23 | 100.00 |
| 2013-09-19 | 100.00 |
| 2013-09-18 | 114.55 |
| 2013-09-17 | 168.18 |
| 2013-09-16 | 168.18 |
| 2013-09-13 | 168.18 |
| 2013-09-12 | 168.18 |
| 2013-09-11 | 150.00 |
| 2013-09-10 | 145.45 |
| 2013-09-09 | 154.55 |
| 2013-09-06 | 163.64 |
| 2013-09-05 | 177.27 |
| 2013-09-04 | 190.91 |
| 2013-09-03 | 140.91 |
| 2013-09-02 | 154.55 |
| 2013-08-30 | 172.73 |
| 2013-08-29 | 218.18 |
| 2013-08-28 | 218.18 |
| 2013-08-27 | 236.36 |
| 2013-08-26 | 236.36 |
| 2013-08-23 | 245.45 |
| 2013-08-22 | 245.45 |
| 2013-08-21 | 236.36 |
| 2013-08-20 | 254.55 |
| 2013-08-19 | 254.55 |
| 2013-08-16 | 254.55 |
| 2013-08-15 | 254.55 |
| 2013-08-13 | 263.64 |
| 2013-08-12 | 254.55 |
| 2013-08-09 | 254.55 |
| 2013-08-08 | 263.64 |
| 2013-08-07 | 263.64 |
| 2013-08-06 | 263.64 |
| 2013-08-05 | 300.00 |
| 2013-08-02 | 263.64 |
| 2013-08-01 | 272.73 |
| 2013-07-31 | 254.55 |
| 2013-07-30 | 309.09 |
| 2013-07-29 | 290.91 |
| 2013-07-26 | 309.09 |
| 2013-07-25 | 300.00 |
| 2013-07-24 | 327.27 |
| 2013-07-23 | 309.09 |
| 2013-07-22 | 318.18 |
| 2013-07-19 | 336.36 |
| 2013-07-18 | 354.55 |
| 2013-07-17 | 309.09 |
| 2013-07-16 | 272.73 |
| 2013-07-15 | 254.55 |
| 2013-07-12 | 245.45 |
| 2013-07-11 | 218.18 |
| 2013-07-10 | 272.73 |
| 2013-07-09 | 290.91 |
| 2013-07-08 | 300.00 |
| 2013-07-05 | 354.55 |
| 2013-07-04 | 400.00 |
| 2013-07-03 | 390.91 |
| 2013-07-02 | 400.00 |
| 2013-06-28 | 400.00 |
| 2013-06-27 | 400.00 |
| 2013-06-26 | 427.27 |
| 2013-06-25 | 427.27 |
| 2013-06-24 | 463.64 |
| 2013-06-21 | 509.09 |
| 2013-06-20 | 527.27 |
| 2013-06-19 | 554.55 |
| 2013-06-18 | 527.27 |
| 2013-06-17 | 527.27 |
| 2013-06-14 | 527.27 |
| 2013-06-13 | 509.09 |
| 2013-06-11 | 509.09 |
| 2013-06-10 | 518.18 |
| 2013-06-07 | 536.36 |
| 2013-06-06 | 463.64 |
| 2013-06-05 | 463.64 |
| 2013-06-04 | 463.64 |
| 2013-06-03 | 500.00 |
| 2013-05-31 | 463.64 |
| 2013-05-30 | 463.64 |
| 2013-05-29 | 445.45 |
| 2013-05-28 | 436.36 |
| 2013-05-27 | 445.45 |
| 2013-05-24 | 436.36 |
| 2013-05-23 | 445.45 |
| 2013-05-22 | 481.82 |
| 2013-05-21 | 445.45 |
| 2013-05-20 | 436.36 |
| 2013-05-16 | 472.73 |
| 2013-05-15 | 472.73 |
| 2013-05-14 | 472.73 |
| 2013-05-13 | 500.00 |
| 2013-05-10 | 509.09 |
| 2013-05-09 | 490.91 |
| 2013-05-08 | 536.36 |
| 2013-05-07 | 536.36 |
| 2013-05-06 | 545.45 |
| 2013-05-03 | 536.36 |
| 2013-05-02 | 536.36 |
| 2013-04-30 | 572.73 |
| 2013-04-29 | 472.73 |
| 2013-04-26 | 463.64 |
| 2013-04-25 | 463.64 |
| 2013-04-24 | 463.64 |
| 2013-04-23 | 472.73 |
| 2013-04-22 | 481.82 |
| 2013-04-19 | 463.64 |
| 2013-04-18 | 463.64 |
| 2013-04-17 | 445.45 |
| 2013-04-16 | 445.45 |
| 2013-04-15 | 445.45 |
| 2013-04-12 | 445.45 |
| 2013-04-11 | 454.55 |
| 2013-04-10 | 454.55 |
| 2013-04-09 | 445.45 |
| 2013-04-08 | 445.45 |
| 2013-04-05 | 445.45 |
| 2013-04-03 | 472.73 |
| 2013-04-02 | 454.55 |
| 2013-03-28 | 454.55 |
| 2013-03-27 | 463.64 |
| 2013-03-26 | 472.73 |
| 2013-03-25 | 509.09 |
| 2013-03-22 | 490.91 |
| 2013-03-21 | 490.91 |
| 2013-03-20 | 500.00 |
| 2013-03-19 | 500.00 |
| 2013-03-18 | 572.73 |
| 2013-03-15 | 600.00 |
| 2013-03-14 | 563.64 |
| 2013-03-13 | 518.18 |
| 2013-03-12 | 527.27 |
| 2013-03-11 | 554.55 |
| 2013-03-08 | 681.82 |
| 2013-03-07 | 572.73 |
| 2013-03-06 | 427.27 |
| 2013-03-05 | 427.27 |
| 2013-03-04 | 427.27 |
| 2013-03-01 | 427.27 |
| 2013-02-28 | 427.27 |
| 2013-02-27 | 427.27 |
| 2013-02-26 | 427.27 |
| 2013-02-25 | 427.27 |
| 2013-02-22 | 427.27 |
| 2013-02-21 | 427.27 |
| 2013-02-20 | 427.27 |
| 2013-02-19 | 427.27 |
| 2013-02-18 | 427.27 |
| 2013-02-15 | 427.27 |
| 2013-02-14 | 427.27 |
| 2013-02-08 | 427.27 |
| 2013-02-07 | 427.27 |
| 2013-02-06 | 427.27 |
| 2013-02-05 | 427.27 |
| 2013-02-04 | 427.27 |
| 2013-02-01 | 427.27 |
| 2013-01-31 | 427.27 |
| 2013-01-30 | 427.27 |
| 2013-01-29 | 418.18 |
| 2013-01-28 | 445.45 |
| 2013-01-25 | 427.27 |
| 2013-01-24 | 436.36 |
| 2013-01-23 | 472.73 |
| 2013-01-22 | 463.64 |
| 2013-01-21 | 445.45 |
| 2013-01-18 | 454.55 |
| 2013-01-17 | 454.55 |
| 2013-01-16 | 454.55 |
| 2013-01-15 | 463.64 |
| 2013-01-14 | 481.82 |
| 2013-01-11 | 472.73 |
| 2013-01-10 | 472.73 |
| 2013-01-09 | 481.82 |
| 2013-01-08 | 445.45 |
| 2013-01-07 | 472.73 |
| 2013-01-04 | 481.82 |
| 2013-01-03 | 490.91 |
| 2013-01-02 | 436.36 |
| 2012-12-31 | 445.45 |
| 2012-12-28 | 445.45 |
| 2012-12-27 | 445.45 |
| 2012-12-24 | 445.45 |
| 2012-12-21 | 427.27 |
| 2012-12-20 | 400.00 |
| 2012-12-19 | 400.00 |
| 2012-12-18 | 400.00 |
| 2012-12-17 | 409.09 |
| 2012-12-14 | 418.18 |
| 2012-12-13 | 418.18 |
| 2012-12-12 | 418.18 |
| 2012-12-11 | 472.73 |
| 2012-12-10 | 445.45 |
| 2012-12-07 | 463.64 |
| 2012-12-06 | 454.55 |
| 2012-12-05 | 445.45 |
| 2012-12-04 | 445.45 |
| 2012-12-03 | 427.27 |
| 2012-11-30 | 445.45 |
| 2012-11-29 | 445.45 |
| 2012-11-28 | 436.36 |
| 2012-11-27 | 436.36 |
| 2012-11-26 | 418.18 |
| 2012-11-23 | 427.27 |
| 2012-11-22 | 363.64 |
| 2012-11-21 | 363.64 |
| 2012-11-20 | 372.73 |
| 2012-11-19 | 390.91 |
| 2012-11-16 | 390.91 |
| 2012-11-15 | 363.64 |
| 2012-11-14 | 390.91 |
| 2012-11-13 | 409.09 |
| 2012-11-12 | 400.00 |
| 2012-11-09 | 418.18 |
| 2012-11-08 | 418.18 |
| 2012-11-07 | 445.45 |
| 2012-11-06 | 427.27 |
| 2012-11-05 | 436.36 |
| 2012-11-02 | 436.36 |
| 2012-11-01 | 445.45 |
| 2012-10-31 | 418.18 |
| 2012-10-30 | 463.64 |
| 2012-10-29 | 481.82 |
| 2012-10-26 | 445.45 |
| 2012-10-25 | 472.73 |
| 2012-10-24 | 472.73 |
| 2012-10-22 | 490.91 |
| 2012-10-19 | 472.73 |
| 2012-10-18 | 454.55 |
| 2012-10-17 | 409.09 |
| 2012-10-16 | 427.27 |
| 2012-10-15 | 445.45 |
| 2012-10-12 | 509.09 |
| 2012-10-11 | 490.91 |
| 2012-10-10 | 518.18 |
| 2012-10-09 | 472.73 |
| 2012-10-08 | 400.00 |
| 2012-10-05 | 400.00 |
| 2012-10-04 | 400.00 |
| 2012-10-03 | 445.45 |
| 2012-09-28 | 472.73 |
| 2012-09-27 | 463.64 |
| 2012-09-26 | 445.45 |
| 2012-09-25 | 500.00 |
| 2012-09-24 | 536.36 |
| 2012-09-21 | 536.36 |
| 2012-09-20 | 490.91 |
| 2012-09-19 | 527.27 |
| 2012-09-18 | 536.36 |
| 2012-09-17 | 618.18 |
| 2012-09-14 | 618.18 |
| 2012-09-13 | 654.55 |
| 2012-09-12 | 718.18 |
| 2012-09-11 | 718.18 |
| 2012-09-10 | 800.00 |
| 2012-09-07 | 800.00 |
| 2012-09-06 | 718.18 |
| 2012-09-05 | 763.64 |
| 2012-09-04 | 845.45 |
| 2012-09-03 | 881.82 |
| 2012-08-31 | 836.36 |
| 2012-08-30 | 836.36 |
| 2012-08-29 | 854.55 |
| 2012-08-28 | 863.64 |
| 2012-08-27 | 890.91 |
| 2012-08-24 | 900.00 |
| 2012-08-23 | 900.00 |
| 2012-08-22 | 836.36 |
| 2012-08-21 | 881.82 |
| 2012-08-20 | 881.82 |
| 2012-08-17 | 900.00 |
| 2012-08-16 | 900.00 |
| 2012-08-15 | 900.00 |
| 2012-08-14 | 900.00 |
| 2012-08-13 | 900.00 |
| 2012-08-10 | 836.36 |
| 2012-08-09 | 954.55 |
| 2012-08-08 | 954.55 |
| 2012-08-07 | 745.45 |
| 2012-08-06 | 818.18 |
| 2012-08-03 | 809.09 |
| 2012-08-02 | 963.64 |
| 2012-08-01 | 900.00 |
| 2012-07-31 | 890.91 |
| 2012-07-30 | 745.45 |
| 2012-07-27 | 881.82 |
| 2012-07-26 | 890.91 |
| 2012-07-25 | 890.91 |
| 2012-07-24 | 890.91 |
| 2012-07-23 | 890.91 |
| 2012-07-20 | 890.91 |
| 2012-07-19 | 881.82 |
| 2012-07-18 | 909.09 |
| 2012-07-17 | 936.36 |
| 2012-07-16 | 963.64 |
| 2012-07-13 | 972.73 |
| 2012-07-12 | 972.73 |
| 2012-07-11 | 981.82 |
| 2012-07-10 | 981.82 |
| 2012-07-09 | 945.45 |
| 2012-07-06 | 945.45 |
| 2012-07-05 | 963.64 |
| 2012-07-04 | 963.64 |
| 2012-07-03 | 945.45 |
| 2012-06-29 | 981.82 |
| 2012-06-28 | 972.73 |
| 2012-06-27 | 963.64 |
| 2012-06-26 | 963.64 |
| 2012-06-25 | 981.82 |
| 2012-06-22 | 972.73 |
| 2012-06-21 | 1,036.36 |
| 2012-06-20 | 1,036.36 |
| 2012-06-19 | 1,045.45 |
| 2012-06-18 | 1,072.73 |
| 2012-06-15 | 1,009.09 |
| 2012-06-14 | 1,127.27 |
| 2012-06-13 | 1,127.27 |
| 2012-06-12 | 1,009.09 |
| 2012-06-11 | 1,036.36 |
| 2012-06-08 | 1,018.18 |
| 2012-06-07 | 1,027.27 |
| 2012-06-06 | 1,036.36 |
| 2012-06-05 | 1,072.73 |
| 2012-06-04 | 1,027.27 |
| 2012-06-01 | 1,045.45 |
| 2012-05-31 | 1,081.82 |
| 2012-05-30 | 1,081.82 |
| 2012-05-29 | 1,081.82 |
| 2012-05-28 | 1,081.82 |
| 2012-05-25 | 1,081.82 |
| 2012-05-24 | 1,100.00 |
| 2012-05-23 | 1,090.91 |
| 2012-05-22 | 1,090.91 |
| 2012-05-21 | 1,081.82 |
| 2012-05-18 | 1,081.82 |
| 2012-05-17 | 1,127.27 |
| 2012-05-16 | 1,136.36 |
| 2012-05-15 | 1,063.64 |
| 2012-05-14 | 1,081.82 |
| 2012-05-11 | 1,072.73 |
| 2012-05-10 | 1,063.64 |
| 2012-05-09 | 1,109.09 |
| 2012-05-08 | 1,136.36 |
| 2012-05-07 | 1,136.36 |
| 2012-05-04 | 1,136.36 |
| 2012-05-03 | 1,245.45 |
| 2012-05-02 | 1,245.45 |
| 2012-04-30 | 1,172.73 |
| 2012-04-27 | 1,154.55 |
| 2012-04-26 | 1,263.64 |
| 2012-04-25 | 1,327.27 |
| 2012-04-24 | 1,309.09 |
| 2012-04-23 | 1,254.55 |
| 2012-04-20 | 1,181.82 |
| 2012-04-19 | 1,081.82 |
| 2012-04-18 | 1,136.36 |
| 2012-04-17 | 1,054.55 |
| 2012-04-16 | 1,045.45 |
| 2012-04-13 | 1,045.45 |
| 2012-04-12 | 1,081.82 |
| 2012-04-11 | 1,081.82 |
| 2012-04-10 | 1,145.45 |
| 2012-04-05 | 1,145.45 |
| 2012-04-03 | 1,172.73 |
| 2012-04-02 | 1,081.82 |
| 2012-03-30 | 1,054.55 |
| 2012-03-29 | 1,045.45 |
| 2012-03-28 | 1,081.82 |
| 2012-03-27 | 1,090.91 |
| 2012-03-26 | 1,090.91 |
| 2012-03-23 | 1,081.82 |
| 2012-03-22 | 1,109.09 |
| 2012-03-21 | 1,081.82 |
| 2012-03-20 | 1,118.18 |
| 2012-03-19 | 1,081.82 |
| 2012-03-16 | 1,136.36 |
| 2012-03-15 | 1,172.73 |
| 2012-03-14 | 1,181.82 |
| 2012-03-13 | 1,209.09 |
| 2012-03-12 | 1,172.73 |
| 2012-03-09 | 1,200.00 |
| 2012-03-08 | 1,136.36 |
| 2012-03-07 | 1,154.55 |
| 2012-03-06 | 1,163.64 |
| 2012-03-05 | 1,163.64 |
| 2012-03-02 | 1,172.73 |
| 2012-03-01 | 1,218.18 |
| 2012-02-29 | 1,254.55 |
| 2012-02-28 | 1,254.55 |
| 2012-02-27 | 1,245.45 |
| 2012-02-24 | 1,254.55 |
| 2012-02-23 | 1,218.18 |
| 2012-02-22 | 1,254.55 |
| 2012-02-21 | 1,254.55 |
| 2012-02-20 | 1,018.18 |
| 2012-02-17 | 1,218.18 |
| 2012-02-16 | 1,436.36 |
| 2012-02-15 | 1,127.27 |
| 2012-02-14 | 981.82 |
| 2012-02-13 | 654.55 |
| 2012-02-10 | 627.27 |
| 2012-02-09 | 609.09 |
| 2012-02-08 | 600.00 |
| 2012-02-07 | 563.64 |
| 2012-02-06 | 581.82 |
| 2012-02-03 | 563.64 |
| 2012-02-02 | 572.73 |
| 2012-02-01 | 536.36 |
| 2012-01-31 | 545.45 |
| 2012-01-30 | 536.36 |
| 2012-01-27 | 536.36 |
| 2012-01-26 | 536.36 |
| 2012-01-20 | 536.36 |
| 2012-01-19 | 536.36 |
| 2012-01-18 | 600.00 |
| 2012-01-17 | 600.00 |
| 2012-01-16 | 600.00 |
| 2012-01-13 | 600.00 |
| 2012-01-12 | 581.82 |
| 2012-01-11 | 627.27 |
| 2012-01-10 | 627.27 |
| 2012-01-09 | 590.91 |
| 2012-01-06 | 590.91 |
| 2012-01-05 | 618.18 |
| 2012-01-04 | 618.18 |
| 2012-01-03 | 609.09 |
| 2011-12-30 | 609.09 |
| 2011-12-29 | 627.27 |
| 2011-12-28 | 627.27 |
| 2011-12-23 | 627.27 |
| 2011-12-22 | 609.09 |
| 2011-12-21 | 627.27 |
| 2011-12-20 | 636.36 |
| 2011-12-19 | 636.36 |
| 2011-12-16 | 636.36 |
| 2011-12-15 | 627.27 |
| 2011-12-14 | 636.36 |
| 2011-12-13 | 627.27 |
| 2011-12-12 | 609.09 |
| 2011-12-09 | 618.18 |
| 2011-12-08 | 636.36 |
| 2011-12-07 | 636.36 |
| 2011-12-06 | 636.36 |
| 2011-12-05 | 636.36 |
| 2011-12-02 | 627.27 |
| 2011-12-01 | 627.27 |
| 2011-11-30 | 618.18 |
| 2011-11-29 | 627.27 |
| 2011-11-28 | 627.27 |
| 2011-11-25 | 627.27 |
| 2011-11-24 | 627.27 |
| 2011-11-23 | 645.45 |
| 2011-11-22 | 645.45 |
| 2011-11-21 | 627.27 |
| 2011-11-18 | 645.45 |
| 2011-11-17 | 663.64 |
| 2011-11-16 | 645.45 |
| 2011-11-15 | 672.73 |
| 2011-11-14 | 690.91 |
| 2011-11-11 | 700.00 |
| 2011-11-10 | 654.55 |
| 2011-11-09 | 654.55 |
| 2011-11-08 | 618.18 |
| 2011-11-07 | 581.82 |
| 2011-11-04 | 590.91 |
| 2011-11-03 | 618.18 |
| 2011-11-02 | 627.27 |
| 2011-11-01 | 618.18 |
| 2011-10-31 | 581.82 |
| 2011-10-28 | 581.82 |
| 2011-10-27 | 563.64 |
| 2011-10-26 | 536.36 |
| 2011-10-25 | 600.00 |
| 2011-10-24 | 600.00 |
| 2011-10-21 | 600.00 |
| 2011-10-20 | 600.00 |
| 2011-10-19 | 581.82 |
| 2011-10-18 | 581.82 |
| 2011-10-17 | 554.55 |
| 2011-10-14 | 536.36 |
| 2011-10-13 | 545.45 |
| 2011-10-12 | 545.45 |
| 2011-10-11 | 536.36 |
| 2011-10-10 | 554.55 |
| 2011-10-07 | 536.36 |
| 2011-10-06 | 545.45 |
| 2011-10-04 | 554.55 |
| 2011-10-03 | 554.55 |
| 2011-09-30 | 627.27 |
| 2011-09-28 | 627.27 |
| 2011-09-27 | 627.27 |
| 2011-09-26 | 627.27 |
| 2011-09-23 | 681.82 |
| 2011-09-22 | 690.91 |
| 2011-09-21 | 681.82 |
| 2011-09-20 | 681.82 |
| 2011-09-19 | 718.18 |
| 2011-09-16 | 718.18 |
| 2011-09-15 | 745.45 |
| 2011-09-14 | 718.18 |
| 2011-09-12 | 636.36 |
| 2011-09-09 | 609.09 |
| 2011-09-08 | 554.55 |
| 2011-09-07 | 554.55 |
| 2011-09-06 | 554.55 |
| 2011-09-05 | 554.55 |
| 2011-09-02 | 472.73 |
| 2011-09-01 | 490.91 |
| 2011-08-31 | 509.09 |
| 2011-08-30 | 518.18 |
| 2011-08-29 | 490.91 |
| 2011-08-26 | 518.18 |
| 2011-08-25 | 427.27 |
| 2011-08-24 | 372.73 |
| 2011-08-23 | 372.73 |
| 2011-08-22 | 354.55 |
| 2011-08-19 | 345.45 |
| 2011-08-18 | 345.45 |
| 2011-08-17 | 372.73 |
| 2011-08-16 | 390.91 |
| 2011-08-15 | 481.82 |
| 2011-08-12 | 454.55 |
| 2011-08-11 | 490.91 |
| 2011-08-10 | 536.36 |
| 2011-08-09 | 563.64 |
| 2011-08-08 | 627.27 |
| 2011-08-05 | 709.09 |
| 2011-08-04 | 672.73 |
| 2011-08-03 | 690.91 |
| 2011-08-02 | 700.00 |
| 2011-08-01 | 709.09 |
| 2011-07-29 | 709.09 |
| 2011-07-28 | 700.00 |
| 2011-07-27 | 709.09 |
| 2011-07-26 | 709.09 |
| 2011-07-25 | 663.64 |
| 2011-07-22 | 709.09 |
| 2011-07-21 | 718.18 |
| 2011-07-20 | 718.18 |
| 2011-07-19 | 754.55 |
| 2011-07-18 | 690.91 |
| 2011-07-15 | 718.18 |
| 2011-07-14 | 745.45 |
| 2011-07-13 | 718.18 |
| 2011-07-12 | 754.55 |
| 2011-07-11 | 763.64 |
| 2011-07-08 | 745.45 |
| 2011-07-07 | 754.55 |
| 2011-07-06 | 736.36 |
| 2011-07-05 | 745.45 |
| 2011-07-04 | 745.45 |
| 2011-06-30 | 763.64 |
| 2011-06-29 | 781.82 |
| 2011-06-28 | 781.82 |
| 2011-06-27 | 781.82 |
| 2011-06-24 | 781.82 |
| 2011-06-23 | 781.82 |
| 2011-06-22 | 781.82 |
| 2011-06-21 | 781.82 |
| 2011-06-20 | 727.27 |
| 2011-06-17 | 809.09 |
| 2011-06-16 | 790.91 |
| 2011-06-15 | 800.00 |
| 2011-06-14 | 800.00 |
| 2011-06-13 | 809.09 |
| 2011-06-10 | 809.09 |
| 2011-06-09 | 800.00 |
| 2011-06-08 | 809.09 |
| 2011-06-07 | 881.82 |
| 2011-06-03 | 872.73 |
| 2011-06-02 | 872.73 |
| 2011-06-01 | 854.55 |
| 2011-05-31 | 827.27 |
| 2011-05-30 | 836.36 |
| 2011-05-27 | 754.55 |
| 2011-05-26 | 763.64 |
| 2011-05-25 | 763.64 |
| 2011-05-24 | 800.00 |
| 2011-05-23 | 772.73 |
| 2011-05-20 | 800.00 |
| 2011-05-19 | 790.91 |
| 2011-05-18 | 818.18 |
| 2011-05-17 | 809.09 |
| 2011-05-16 | 827.27 |
| 2011-05-13 | 854.55 |
| 2011-05-12 | 909.09 |
| 2011-05-11 | 890.91 |
| 2011-05-09 | 900.00 |
| 2011-05-06 | 945.45 |
| 2011-05-05 | 900.00 |
| 2011-05-04 | 1,018.18 |
| 2011-05-03 | 1,027.27 |
| 2011-04-29 | 1,027.27 |
| 2011-04-28 | 1,009.09 |
| 2011-04-27 | 990.91 |
| 2011-04-26 | 954.55 |
| 2011-04-21 | 1,000.00 |
| 2011-04-20 | 1,000.00 |
| 2011-04-19 | 1,027.27 |
| 2011-04-18 | 1,054.55 |
| 2011-04-15 | 1,109.09 |
| 2011-04-14 | 1,090.91 |
| 2011-04-13 | 1,000.00 |
| 2011-04-12 | 1,036.36 |
| 2011-04-11 | 1,036.36 |
| 2011-04-08 | 1,063.64 |
| 2011-04-07 | 1,063.64 |
| 2011-04-06 | 1,081.82 |
| 2011-04-04 | 1,081.82 |
| 2011-04-01 | 1,081.82 |
| 2011-03-31 | 1,090.91 |
| 2011-03-30 | 1,118.18 |
| 2011-03-29 | 1,063.64 |
| 2011-03-28 | 1,090.91 |
| 2011-03-25 | 1,136.36 |
| 2011-03-24 | 1,127.27 |
| 2011-03-23 | 1,163.64 |
| 2011-03-22 | 1,072.73 |
| 2011-03-21 | 1,054.55 |
| 2011-03-18 | 1,054.55 |
| 2011-03-17 | 1,045.45 |
| 2011-03-16 | 1,127.27 |
| 2011-03-15 | 1,127.27 |
| 2011-03-14 | 1,063.64 |
| 2011-03-11 | 1,045.45 |
| 2011-03-10 | 1,045.45 |
| 2011-03-09 | 1,090.91 |
| 2011-03-08 | 1,118.18 |
| 2011-03-07 | 1,127.27 |
| 2011-03-04 | 1,145.45 |
| 2011-03-03 | 1,118.18 |
| 2011-03-02 | 1,109.09 |
| 2011-03-01 | 1,081.82 |
| 2011-02-28 | 1,081.82 |
| 2011-02-25 | 1,136.36 |
| 2011-02-24 | 1,145.45 |
| 2011-02-23 | 1,145.45 |
| 2011-02-22 | 1,145.45 |
| 2011-02-21 | 1,127.27 |
| 2011-02-18 | 1,136.36 |
| 2011-02-17 | 1,145.45 |
| 2011-02-16 | 1,190.91 |
| 2011-02-15 | 1,172.73 |
| 2011-02-14 | 1,218.18 |
| 2011-02-11 | 1,254.55 |
| 2011-02-10 | 1,336.36 |
| 2011-02-09 | 1,300.00 |
| 2011-02-08 | 1,318.18 |
| 2011-02-07 | 1,372.73 |
| 2011-02-02 | 1,381.82 |
| 2011-02-01 | 1,263.64 |
| 2011-01-31 | 1,218.18 |
| 2011-01-28 | 1,300.00 |
| 2011-01-27 | 1,309.09 |
| 2011-01-26 | 1,354.55 |
| 2011-01-25 | 1,354.55 |
| 2011-01-24 | 1,400.00 |
| 2011-01-21 | 1,400.00 |
| 2011-01-20 | 1,427.27 |
| 2011-01-19 | 1,400.00 |
| 2011-01-18 | 1,445.45 |
| 2011-01-17 | 1,427.27 |
| 2011-01-14 | 1,481.82 |
| 2011-01-13 | 1,481.82 |
| 2011-01-12 | 1,554.55 |
| 2011-01-11 | 1,600.00 |
| 2011-01-10 | 1,572.73 |
| 2011-01-07 | 1,700.00 |
| 2011-01-06 | 1,681.82 |
| 2011-01-05 | 1,636.36 |
| 2011-01-04 | 1,709.09 |
| 2011-01-03 | 1,654.55 |
| 2010-12-31 | 1,627.27 |
| 2010-12-30 | 1,672.73 |
| 2010-12-29 | 1,609.09 |
| 2010-12-28 | 1,536.36 |
| 2010-12-24 | 1,409.09 |
| 2010-12-23 | 1,400.00 |
| 2010-12-22 | 1,409.09 |
| 2010-12-21 | 1,418.18 |
| 2010-12-20 | 1,436.36 |
| 2010-12-17 | 1,418.18 |
| 2010-12-16 | 1,390.91 |
| 2010-12-15 | 1,436.36 |
| 2010-12-14 | 1,445.45 |
| 2010-12-13 | 1,390.91 |
| 2010-12-10 | 1,390.91 |
| 2010-12-09 | 1,354.55 |
| 2010-12-08 | 1,390.91 |
| 2010-12-07 | 1,354.55 |
| 2010-12-06 | 1,409.09 |
| 2010-12-03 | 1,363.64 |
| 2010-12-02 | 1,309.09 |
| 2010-12-01 | 1,309.09 |
| 2010-11-30 | 1,309.09 |
| 2010-11-29 | 1,209.09 |
| 2010-11-26 | 1,190.91 |
| 2010-11-25 | 1,200.00 |
| 2010-11-24 | 1,245.45 |
| 2010-11-23 | 1,245.45 |
| 2010-11-22 | 1,263.64 |
| 2010-11-19 | 1,245.45 |
| 2010-11-18 | 1,263.64 |
| 2010-11-17 | 1,245.45 |
| 2010-11-16 | 1,309.09 |
| 2010-11-15 | 1,345.45 |
| 2010-11-12 | 1,354.55 |
| 2010-11-11 | 1,318.18 |
| 2010-11-10 | 1,281.82 |
| 2010-11-09 | 1,345.45 |
| 2010-11-08 | 1,345.45 |
| 2010-11-05 | 1,327.27 |
| 2010-11-04 | 1,327.27 |
| 2010-11-03 | 1,409.09 |
| 2010-11-02 | 1,336.36 |
| 2010-11-01 | 1,400.00 |
| 2010-10-29 | 1,345.45 |
| 2010-10-28 | 1,363.64 |
| 2010-10-27 | 1,400.00 |
| 2010-10-26 | 1,400.00 |
| 2010-10-25 | 1,418.18 |
| 2010-10-22 | 1,436.36 |
| 2010-10-21 | 1,518.18 |
| 2010-10-20 | 1,454.55 |
| 2010-10-19 | 1,481.82 |
| 2010-10-18 | 1,445.45 |
| 2010-10-15 | 1,445.45 |
| 2010-10-14 | 1,463.64 |
| 2010-10-13 | 1,372.73 |
| 2010-10-12 | 1,409.09 |
| 2010-10-11 | 1,445.45 |
| 2010-10-08 | 1,345.45 |
| 2010-10-07 | 1,318.18 |
| 2010-10-06 | 1,372.73 |
| 2010-10-05 | 1,400.00 |
| 2010-10-04 | 1,354.55 |
| 2010-09-30 | 1,336.36 |
| 2010-09-29 | 1,354.55 |
| 2010-09-28 | 1,309.09 |
| 2010-09-27 | 1,372.73 |
| 2010-09-24 | 1,400.00 |
| 2010-09-22 | 1,427.27 |
| 2010-09-21 | 1,481.82 |
| 2010-09-20 | 954.55 |
| 2010-09-17 | 954.55 |
| 2010-09-16 | 1,036.36 |
| 2010-09-15 | 1,163.64 |
| 2010-09-14 | 1,245.45 |
| 2010-09-13 | 1,309.09 |
| 2010-09-10 | 1,245.45 |
| 2010-09-09 | 1,145.45 |
| 2010-09-08 | 990.91 |
| 2010-09-07 | 981.82 |
| 2010-09-06 | 963.64 |
| 2010-09-03 | 972.73 |
| 2010-09-02 | 936.36 |
| 2010-09-01 | 954.55 |
| 2010-08-31 | 945.45 |
| 2010-08-30 | 972.73 |
| 2010-08-27 | 1,036.36 |
| 2010-08-26 | 1,036.36 |
| 2010-08-25 | 1,045.45 |
| 2010-08-24 | 1,045.45 |
| 2010-08-23 | 1,045.45 |
| 2010-08-20 | 1,100.00 |
| 2010-08-19 | 1,072.73 |
| 2010-08-18 | 1,036.36 |
| 2010-08-17 | 1,163.64 |
| 2010-08-16 | 1,163.64 |
| 2010-08-13 | 1,100.00 |
| 2010-08-12 | 1,036.36 |
| 2010-08-11 | 1,036.36 |
| 2010-08-10 | 1,036.36 |
| 2010-08-09 | 1,027.27 |
| 2010-08-06 | 990.91 |
| 2010-08-05 | 990.91 |
| 2010-08-04 | 990.91 |
| 2010-08-03 | 1,036.36 |
| 2010-08-02 | 1,027.27 |
| 2010-07-30 | 1,063.64 |
| 2010-07-29 | 1,045.45 |
| 2010-07-28 | 900.00 |
| 2010-07-27 | 1,072.73 |
| 2010-07-26 | 1,072.73 |
| 2010-07-23 | 1,081.82 |
| 2010-07-22 | 1,072.73 |
| 2010-07-21 | 1,163.64 |
| 2010-07-20 | 1,172.73 |
| 2010-07-19 | 1,172.73 |
| 2010-07-16 | 1,163.64 |
| 2010-07-15 | 1,081.82 |
| 2010-07-14 | 1,081.82 |
| 2010-07-13 | 1,081.82 |
| 2010-07-12 | 1,081.82 |
| 2010-07-09 | 1,127.27 |
| 2010-07-08 | 1,081.82 |
| 2010-07-07 | 1,072.73 |
| 2010-07-06 | 1,072.73 |
| 2010-07-05 | 1,109.09 |
| 2010-07-02 | 1,127.27 |
| 2010-06-30 | 1,127.27 |
| 2010-06-29 | 1,118.18 |
| 2010-06-28 | 1,109.09 |
| 2010-06-25 | 1,136.36 |
| 2010-06-24 | 1,209.09 |
| 2010-06-23 | 1,100.00 |
| 2010-06-22 | 1,172.73 |
| 2010-06-21 | 1,209.09 |
| 2010-06-18 | 1,218.18 |
| 2010-06-17 | 1,154.55 |
| 2010-06-15 | 1,218.18 |
| 2010-06-14 | 1,172.73 |
| 2010-06-11 | 1,172.73 |
| 2010-06-10 | 1,172.73 |
| 2010-06-09 | 1,154.55 |
| 2010-06-08 | 1,127.27 |
| 2010-06-07 | 1,136.36 |
| 2010-06-04 | 1,209.09 |
| 2010-06-03 | 1,172.73 |
| 2010-06-02 | 1,145.45 |
| 2010-06-01 | 1,263.64 |
| 2010-05-31 | 1,263.64 |
| 2010-05-28 | 1,263.64 |
| 2010-05-27 | 1,209.09 |
| 2010-05-26 | 1,327.27 |
| 2010-05-25 | 1,400.00 |
| 2010-05-24 | 1,445.45 |
| 2010-05-20 | 1,490.91 |
| 2010-05-19 | 1,518.18 |
| 2010-05-18 | 1,500.00 |
| 2010-05-17 | 1,536.36 |
| 2010-05-14 | 1,763.64 |
| 2010-05-13 | 1,854.55 |
| 2010-05-12 | 1,700.00 |
| 2010-05-11 | 1,654.55 |
| 2010-05-10 | 1,709.09 |
| 2010-05-07 | 1,518.18 |
| 2010-05-06 | 1,463.64 |
| 2010-05-05 | 1,600.00 |
| 2010-05-04 | 1,718.18 |
| 2010-05-03 | 1,800.00 |
| 2010-04-30 | 1,900.00 |
| 2010-04-29 | 1,900.00 |
| 2010-04-28 | 1,900.00 |
| 2010-04-27 | 1,872.73 |
| 2010-04-26 | 1,854.55 |
| 2010-04-23 | 1,809.09 |
| 2010-04-22 | 1,918.18 |
| 2010-04-21 | 1,981.82 |
| 2010-04-20 | 2,018.18 |
| 2010-04-19 | 2,036.36 |
| 2010-04-16 | 2,127.27 |
| 2010-04-15 | 2,072.73 |
| 2010-04-14 | 2,090.91 |
| 2010-04-13 | 2,127.27 |
| 2010-04-12 | 2,118.18 |
| 2010-04-09 | 2,172.73 |
| 2010-04-08 | 2,063.64 |
| 2010-04-07 | 2,100.00 |
| 2010-04-01 | 2,127.27 |
| 2010-03-31 | 2,400.00 |
| 2010-03-30 | 2,354.55 |
| 2010-03-29 | 2,354.55 |
| 2010-03-26 | 2,263.64 |
| 2010-03-25 | 2,218.18 |
| 2010-03-24 | 2,172.73 |
| 2010-03-23 | 2,218.18 |
| 2010-03-22 | 2,172.73 |
| 2010-03-19 | 2,263.64 |
| 2010-03-18 | 2,354.55 |
| 2010-03-17 | 2,081.82 |
| 2010-03-16 | 2,081.82 |
| 2010-03-15 | 2,063.64 |
| 2010-03-12 | 2,154.55 |
| 2010-03-11 | 2,172.73 |
| 2010-03-10 | 2,354.55 |
| 2010-03-09 | 2,354.55 |
| 2010-03-08 | 2,354.55 |
| 2010-03-05 | 2,400.00 |
| 2010-03-04 | 2,309.09 |
| 2010-03-03 | 2,263.64 |
| 2010-03-02 | 2,172.73 |
| 2010-03-01 | 2,445.45 |
| 2010-02-26 | 2,218.18 |
| 2010-02-25 | 2,063.64 |
| 2010-02-24 | 1,872.73 |
| 2010-02-23 | 1,554.55 |
| 2010-02-22 | 1,527.27 |
| 2010-02-19 | 1,472.73 |
| 2010-02-18 | 1,372.73 |
| 2010-02-17 | 1,427.27 |
| 2010-02-12 | 1,127.27 |
| 2010-02-11 | 1,127.27 |
| 2010-02-10 | 1,081.82 |
| 2010-02-09 | 1,036.36 |
| 2010-02-08 | 1,018.18 |
| 2010-02-05 | 1,036.36 |
| 2010-02-04 | 1,100.00 |
| 2010-02-03 | 1,045.45 |
| 2010-02-02 | 1,036.36 |
| 2010-02-01 | 1,036.36 |
| 2010-01-29 | 1,072.73 |
| 2010-01-28 | 1,018.18 |
| 2010-01-27 | 1,018.18 |
| 2010-01-26 | 1,045.45 |
| 2010-01-25 | 1,054.55 |
| 2010-01-22 | 1,090.91 |
| 2010-01-21 | 1,163.64 |
| 2010-01-20 | 1,081.82 |
| 2010-01-19 | 1,081.82 |
| 2010-01-18 | 1,190.91 |
| 2010-01-15 | 1,227.27 |
| 2010-01-14 | 1,254.55 |
| 2010-01-13 | 1,272.73 |
| 2010-01-12 | 1,127.27 |
| 2010-01-11 | 1,054.55 |
| 2010-01-08 | 1,081.82 |
| 2010-01-07 | 1,081.82 |
| 2010-01-06 | 1,172.73 |
| 2010-01-05 | 1,154.55 |
| 2010-01-04 | 1,027.27 |
| 2009-12-31 | 972.73 |
| 2009-12-30 | 981.82 |
| 2009-12-29 | 1,063.64 |
| 2009-12-28 | 1,072.73 |
| 2009-12-24 | 990.91 |
| 2009-12-23 | 1,054.55 |
| 2009-12-22 | 990.91 |
| 2009-12-21 | 981.82 |
| 2009-12-18 | 1,090.91 |
| 2009-12-17 | 1,100.00 |
| 2009-12-16 | 1,118.18 |
| 2009-12-15 | 1,154.55 |
| 2009-12-14 | 1,118.18 |
| 2009-12-11 | 1,127.27 |
| 2009-12-10 | 1,136.36 |
| 2009-12-09 | 1,163.64 |
| 2009-12-08 | 1,136.36 |
| 2009-12-07 | 1,154.55 |
| 2009-12-04 | 1,163.64 |
| 2009-12-03 | 1,154.55 |
| 2009-12-02 | 1,181.82 |
| 2009-12-01 | 1,209.09 |
| 2009-11-30 | 1,209.09 |
| 2009-11-27 | 1,181.82 |
| 2009-11-26 | 1,227.27 |
| 2009-11-25 | 1,263.64 |
| 2009-11-24 | 1,309.09 |
| 2009-11-23 | 1,345.45 |
| 2009-11-20 | 1,227.27 |
| 2009-11-19 | 1,227.27 |
| 2009-11-18 | 1,190.91 |
| 2009-11-17 | 1,190.91 |
| 2009-11-16 | 1,190.91 |
| 2009-11-13 | 1,354.55 |
| 2009-11-12 | 1,418.18 |
| 2009-11-11 | 1,409.09 |
| 2009-11-10 | 1,445.45 |
| 2009-11-09 | 1,490.91 |
| 2009-11-06 | 1,400.00 |
| 2009-11-05 | 1,327.27 |
| 2009-11-04 | 1,309.09 |
| 2009-11-03 | 1,290.91 |
| 2009-11-02 | 1,281.82 |
| 2009-10-30 | 1,263.64 |
| 2009-10-29 | 1,181.82 |
| 2009-10-28 | 1,190.91 |
| 2009-10-27 | 1,063.64 |
| 2009-10-23 | 1,109.09 |
| 2009-10-22 | 1,145.45 |
| 2009-10-21 | 1,127.27 |
| 2009-10-20 | 1,118.18 |
| 2009-10-19 | 1,081.82 |
| 2009-10-16 | 1,072.73 |
| 2009-10-15 | 1,118.18 |
| 2009-10-14 | 1,145.45 |
| 2009-10-13 | 1,063.64 |
| 2009-10-12 | 1,118.18 |
| 2009-10-09 | 1,018.18 |
| 2009-10-08 | 1,036.36 |
| 2009-10-07 | 1,027.27 |
| 2009-10-06 | 1,045.45 |
| 2009-10-05 | 1,054.55 |
| 2009-10-02 | 1,054.55 |
| 2009-09-30 | 1,072.73 |
| 2009-09-29 | 1,045.45 |
| 2009-09-28 | 1,127.27 |
| 2009-09-25 | 1,154.55 |
| 2009-09-24 | 1,145.45 |
| 2009-09-23 | 1,218.18 |
| 2009-09-22 | 1,263.64 |
| 2009-09-21 | 1,300.00 |
| 2009-09-18 | 1,227.27 |
| 2009-09-17 | 1,263.64 |
| 2009-09-16 | 1,245.45 |
| 2009-09-15 | 1,345.45 |
| 2009-09-14 | 1,227.27 |
| 2009-09-11 | 1,127.27 |
| 2009-09-10 | 1,009.09 |
| 2009-09-09 | 1,081.82 |
| 2009-09-08 | 1,063.64 |
| 2009-09-07 | 1,172.73 |
| 2009-09-04 | 1,172.73 |
| 2009-09-03 | 1,145.45 |
| 2009-09-02 | 1,072.73 |
| 2009-09-01 | 990.91 |
| 2009-08-31 | 1,054.55 |
| 2009-08-28 | 1,154.55 |
| 2009-08-27 | 1,263.64 |
| 2009-08-26 | 1,263.64 |
| 2009-08-25 | 1,263.64 |
| 2009-08-24 | 1,190.91 |
| 2009-08-21 | 1,154.55 |
| 2009-08-20 | 1,300.00 |
| 2009-08-19 | 1,245.45 |
| 2009-08-18 | 1,145.45 |
| 2009-08-17 | 1,109.09 |
| 2009-08-14 | 1,263.64 |
| 2009-08-13 | 1,272.73 |
| 2009-08-12 | 1,227.27 |
| 2009-08-11 | 1,400.00 |
| 2009-08-10 | 1,336.36 |
| 2009-08-07 | 1,290.91 |
| 2009-08-06 | 1,336.36 |
| 2009-08-05 | 1,354.55 |
| 2009-08-04 | 1,445.45 |
| 2009-08-03 | 1,390.91 |
| 2009-07-31 | 1,336.36 |
| 2009-07-30 | 1,336.36 |
| 2009-07-29 | 1,263.64 |
| 2009-07-28 | 1,381.82 |
| 2009-07-27 | 1,418.18 |
| 2009-07-24 | 1,336.36 |
| 2009-07-23 | 1,354.55 |
| 2009-07-22 | 1,336.36 |
| 2009-07-21 | 1,354.55 |
| 2009-07-20 | 1,390.91 |
| 2009-07-17 | 1,354.55 |
| 2009-07-16 | 1,427.27 |
| 2009-07-15 | 1,454.55 |
| 2009-07-14 | 1,490.91 |
| 2009-07-13 | 1,445.45 |
| 2009-07-10 | 1,500.00 |
| 2009-07-09 | 1,436.36 |
| 2009-07-08 | 1,345.45 |
| 2009-07-07 | 1,372.73 |
| 2009-07-06 | 1,300.00 |
| 2009-07-03 | 1,263.64 |
| 2009-07-02 | 1,309.09 |
| 2009-06-30 | 1,263.64 |
| 2009-06-29 | 1,281.82 |
| 2009-06-26 | 1,263.64 |
| 2009-06-25 | 1,209.09 |
| 2009-06-24 | 1,236.36 |
| 2009-06-23 | 1,200.00 |
| 2009-06-22 | 1,336.36 |
| 2009-06-19 | 1,436.36 |
| 2009-06-18 | 1,436.36 |
| 2009-06-17 | 1,490.91 |
| 2009-06-16 | 1,436.36 |
| 2009-06-15 | 1,463.64 |
| 2009-06-12 | 1,545.45 |
| 2009-06-11 | 1,581.82 |
| 2009-06-10 | 1,518.18 |
| 2009-06-09 | 1,618.18 |
| 2009-06-08 | 1,400.00 |
| 2009-06-05 | 1,354.55 |
| 2009-06-04 | 1,200.00 |
| 2009-06-03 | 1,327.27 |
| 2009-06-02 | 1,372.73 |
| 2009-06-01 | 1,418.18 |
| 2009-05-29 | 1,372.73 |
| 2009-05-27 | 1,400.00 |
| 2009-05-26 | 1,318.18 |
| 2009-05-25 | 1,354.55 |
| 2009-05-22 | 1,427.27 |
| 2009-05-21 | 1,100.00 |
| 2009-05-20 | 990.91 |
| 2009-05-19 | 990.91 |
| 2009-05-18 | 1,036.36 |
| 2009-05-15 | 981.82 |
| 2009-05-14 | 945.45 |
| 2009-05-13 | 945.45 |
| 2009-05-12 | 1,081.82 |
| 2009-05-11 | 1,009.09 |
| 2009-05-08 | 1,163.64 |
| 2009-05-07 | 1,154.55 |
| 2009-05-06 | 818.18 |
| 2009-05-05 | 763.64 |
| 2009-05-04 | 745.45 |
| 2009-04-30 | 700.00 |
| 2009-04-29 | 672.73 |
| 2009-04-28 | 654.55 |
| 2009-04-27 | 681.82 |
| 2009-04-24 | 745.45 |
| 2009-04-23 | 754.55 |
| 2009-04-22 | 727.27 |
| 2009-04-21 | 754.55 |
| 2009-04-20 | 818.18 |
| 2009-04-17 | 936.36 |
| 2009-04-16 | 972.73 |
| 2009-04-15 | 927.27 |
| 2009-04-14 | 872.73 |
| 2009-04-09 | 772.73 |
| 2009-04-08 | 636.36 |
| 2009-04-07 | 663.64 |
| 2009-04-06 | 590.91 |
| 2009-04-03 | 463.64 |
| 2009-04-02 | 427.27 |
| 2009-04-01 | 372.73 |
| 2009-03-31 | 363.64 |
| 2009-03-30 | 372.73 |
| 2009-03-27 | 400.00 |
| 2009-03-26 | 427.27 |
| 2009-03-25 | 481.82 |
| 2009-03-24 | 454.55 |
| 2009-03-23 | 445.45 |
| 2009-03-20 | 445.45 |
| 2009-03-19 | 436.36 |
| 2009-03-18 | 418.18 |
| 2009-03-17 | 400.00 |
| 2009-03-16 | 400.00 |
| 2009-03-13 | 409.09 |
| 2009-03-12 | 381.82 |
| 2009-03-11 | 409.09 |
| 2009-03-10 | 409.09 |
| 2009-03-09 | 409.09 |
| 2009-03-06 | 418.18 |
| 2009-03-05 | 390.91 |
| 2009-03-04 | 427.27 |
| 2009-03-03 | 418.18 |
| 2009-03-02 | 418.18 |
| 2009-02-27 | 390.91 |
| 2009-02-26 | 400.00 |
| 2009-02-25 | 409.09 |
| 2009-02-24 | 454.55 |
| 2009-02-23 | 409.09 |
| 2009-02-20 | 500.00 |
| 2009-02-19 | 490.91 |
| 2009-02-18 | 490.91 |
| 2009-02-17 | 390.91 |
| 2009-02-16 | 427.27 |
| 2009-02-13 | 436.36 |
| 2009-02-12 | 409.09 |
| 2009-02-11 | 436.36 |
| 2009-02-10 | 490.91 |
| 2009-02-09 | 527.27 |
| 2009-02-06 | 481.82 |
| 2009-02-05 | 545.45 |
| 2009-02-04 | 627.27 |
| 2009-02-03 | 636.36 |
| 2009-02-02 | 627.27 |
| 2009-01-30 | 645.45 |
| 2009-01-29 | 672.73 |
| 2009-01-23 | 672.73 |
| 2009-01-22 | 636.36 |
| 2009-01-21 | 718.18 |
| 2009-01-20 | 718.18 |
| 2009-01-19 | 718.18 |
| 2009-01-16 | 718.18 |
| 2009-01-15 | 727.27 |
| 2009-01-14 | 727.27 |
| 2009-01-13 | 709.09 |
| 2009-01-12 | 809.09 |
| 2009-01-09 | 890.91 |
| 2009-01-08 | 918.18 |
| 2009-01-07 | 945.45 |
| 2009-01-06 | 863.64 |
| 2009-01-05 | 772.73 |
| 2009-01-02 | 754.55 |
| 2008-12-31 | 754.55 |
| 2008-12-30 | 754.55 |
| 2008-12-29 | 772.73 |
| 2008-12-24 | 809.09 |
| 2008-12-23 | 827.27 |
| 2008-12-22 | 809.09 |
| 2008-12-19 | 772.73 |
| 2008-12-18 | 727.27 |
| 2008-12-17 | 709.09 |
| 2008-12-16 | 763.64 |
| 2008-12-15 | 672.73 |
| 2008-12-12 | 627.27 |
| 2008-12-11 | 618.18 |
| 2008-12-10 | 554.55 |
| 2008-12-09 | 518.18 |
| 2008-12-08 | 518.18 |
| 2008-12-05 | 518.18 |
| 2008-12-04 | 518.18 |
| 2008-12-03 | 500.00 |
| 2008-12-02 | 490.91 |
| 2008-12-01 | 463.64 |
| 2008-11-28 | 318.18 |
| 2008-11-27 | 300.00 |
| 2008-11-26 | 336.36 |
| 2008-11-25 | 372.73 |
| 2008-11-24 | 318.18 |
| 2008-11-21 | 354.55 |
| 2008-11-20 | 400.00 |
| 2008-11-19 | 454.55 |
| 2008-11-18 | 463.64 |
| 2008-11-17 | 500.00 |
| 2008-11-14 | 600.00 |
| 2008-11-13 | 590.91 |
| 2008-11-12 | 654.55 |
| 2008-11-11 | 727.27 |
| 2008-11-10 | 809.09 |
| 2008-11-07 | 809.09 |
| 2008-11-06 | 890.91 |
| 2008-11-05 | 863.64 |
| 2008-11-04 | 736.36 |
| 2008-11-03 | 736.36 |
| 2008-10-31 | 790.91 |
| 2008-10-30 | 900.00 |
| 2008-10-29 | 900.00 |
| 2008-10-28 | 1,081.82 |
| 2008-10-27 | 1,081.82 |
| 2008-10-24 | 990.91 |
| 2008-10-23 | 1,100.00 |
| 2008-10-22 | 1,536.36 |
| 2008-10-21 | 1,536.36 |
| 2008-10-20 | 1,627.27 |
| 2008-10-17 | 1,581.82 |
| 2008-10-16 | 1,581.82 |
| 2008-10-15 | 1,609.09 |
| 2008-10-14 | 1,618.18 |
| 2008-10-13 | 1,490.91 |
| 2008-10-10 | 1,536.36 |
| 2008-10-09 | 1,763.64 |
| 2008-10-08 | 1,627.27 |
| 2008-10-06 | 1,900.00 |
| 2008-10-03 | 2,000.00 |
| 2008-10-02 | 2,127.27 |
| 2008-09-30 | 2,127.27 |
| 2008-09-29 | 2,172.73 |
| 2008-09-26 | 2,127.27 |
| 2008-09-25 | 2,172.73 |
| 2008-09-24 | 2,109.09 |
| 2008-09-23 | 2,172.73 |
| 2008-09-22 | 2,445.45 |
| 2008-09-19 | 2,172.73 |
| 2008-09-18 | 2,263.64 |
| 2008-09-17 | 2,627.27 |
| 2008-09-16 | 2,809.09 |
| 2008-09-12 | 3,081.82 |
| 2008-09-11 | 3,309.09 |
| 2008-09-10 | 3,536.36 |
| 2008-09-09 | 3,581.82 |
| 2008-09-08 | 3,581.82 |
| 2008-09-05 | 3,763.64 |
| 2008-09-04 | 3,900.00 |
| 2008-09-03 | 3,900.00 |
| 2008-09-02 | 3,809.09 |
| 2008-09-01 | 3,809.09 |
| 2008-08-29 | 3,809.09 |
| 2008-08-28 | 3,945.45 |
| 2008-08-27 | 4,218.18 |
| 2008-08-26 | 4,172.73 |
| 2008-08-25 | 3,854.55 |
| 2008-08-21 | 3,945.45 |
| 2008-08-20 | 4,172.73 |
| 2008-08-19 | 4,127.27 |
| 2008-08-18 | 4,263.64 |
| 2008-08-15 | 4,400.00 |
| 2008-08-14 | 4,400.00 |
| 2008-08-13 | 4,400.00 |
| 2008-08-12 | 4,536.36 |
| 2008-08-11 | 4,536.36 |
| 2008-08-08 | 4,400.00 |
| 2008-08-07 | 4,445.45 |
| 2008-08-05 | 4,536.36 |
| 2008-08-04 | 4,536.36 |
| 2008-08-01 | 4,445.45 |
| 2008-07-31 | 4,536.36 |
| 2008-07-30 | 4,627.27 |
| 2008-07-29 | 4,718.18 |
| 2008-07-28 | 4,718.18 |
| 2008-07-25 | 4,536.36 |
| 2008-07-24 | 4,536.36 |
| 2008-07-23 | 4,718.18 |
| 2008-07-22 | 4,536.36 |
| 2008-07-21 | 4,627.27 |
| 2008-07-18 | 4,627.27 |
| 2008-07-17 | 4,536.36 |
| 2008-07-16 | 4,627.27 |
| 2008-07-15 | 4,536.36 |
| 2008-07-14 | 4,627.27 |
| 2008-07-11 | 4,627.27 |
| 2008-07-10 | 4,718.18 |
| 2008-07-09 | 4,627.27 |
| 2008-07-08 | 4,718.18 |
| 2008-07-07 | 4,718.18 |
| 2008-07-04 | 4,627.27 |
| 2008-07-03 | 4,627.27 |
| 2008-07-02 | 5,081.82 |
| 2008-06-30 | 5,263.64 |
| 2008-06-27 | 5,081.82 |
| 2008-06-26 | 5,081.82 |
| 2008-06-25 | 5,081.82 |
| 2008-06-24 | 5,081.82 |
| 2008-06-23 | 5,081.82 |
| 2008-06-20 | 5,081.82 |
| 2008-06-19 | 4,990.91 |
| 2008-06-18 | 4,990.91 |
| 2008-06-17 | 5,081.82 |
| 2008-06-16 | 5,172.73 |
| 2008-06-13 | 5,263.64 |
| 2008-06-12 | 5,354.55 |
| 2008-06-11 | 5,172.73 |
| 2008-06-10 | 5,263.64 |
| 2008-06-06 | 5,354.55 |
| 2008-06-05 | 5,172.73 |
| 2008-06-04 | 5,172.73 |
| 2008-06-03 | 5,354.55 |
| 2008-06-02 | 5,354.55 |
| 2008-05-30 | 5,354.55 |
| 2008-05-29 | 5,172.73 |
| 2008-05-28 | 5,263.64 |
| 2008-05-27 | 5,445.45 |
| 2008-05-26 | 5,354.55 |
| 2008-05-23 | 5,354.55 |
| 2008-05-22 | 5,354.55 |
| 2008-05-21 | 5,354.55 |
| 2008-05-20 | 5,354.55 |
| 2008-05-19 | 5,536.36 |
| 2008-05-16 | 5,718.18 |
| 2008-05-15 | 5,809.09 |
| 2008-05-14 | 6,172.73 |
| 2008-05-13 | 6,263.64 |
| 2008-05-09 | 6,354.55 |
| 2008-05-08 | 6,172.73 |
| 2008-05-07 | 6,263.64 |
| 2008-05-06 | 6,445.45 |
| 2008-05-05 | 6,172.73 |
| 2008-05-02 | 6,263.64 |
| 2008-04-30 | 6,263.64 |
| 2008-04-29 | 6,172.73 |
| 2008-04-28 | 6,081.82 |
| 2008-04-25 | 6,172.73 |
| 2008-04-24 | 6,263.64 |
| 2008-04-23 | 6,263.64 |
| 2008-04-22 | 6,263.64 |
| 2008-04-21 | 6,263.64 |
| 2008-04-18 | 6,081.82 |
| 2008-04-17 | 6,172.73 |
| 2008-04-16 | 6,263.64 |
| 2008-04-15 | 6,081.82 |
| 2008-04-14 | 6,081.82 |
| 2008-04-11 | 6,263.64 |
| 2008-04-10 | 5,900.00 |
| 2008-04-09 | 5,809.09 |
| 2008-04-08 | 6,172.73 |
| 2008-04-07 | 6,263.64 |
| 2008-04-03 | 6,627.27 |
| 2008-04-02 | 6,627.27 |
| 2008-04-01 | 5,718.18 |
| 2008-03-31 | 6,081.82 |
| 2008-03-28 | 5,172.73 |
| 2008-03-27 | 5,172.73 |
| 2008-03-26 | 5,081.82 |
| 2008-03-25 | 4,536.36 |
| 2008-03-20 | 4,445.45 |
| 2008-03-19 | 4,718.18 |
| 2008-03-18 | 4,718.18 |
| 2008-03-17 | 5,172.73 |
| 2008-03-14 | 5,354.55 |
| 2008-03-13 | 5,536.36 |
| 2008-03-12 | 6,081.82 |
| 2008-03-11 | 6,172.73 |
| 2008-03-10 | 6,536.36 |
| 2008-03-07 | 6,718.18 |
| 2008-03-06 | 6,718.18 |
| 2008-03-05 | 6,900.00 |
| 2008-03-04 | 6,900.00 |
| 2008-03-03 | 6,900.00 |
| 2008-02-29 | 7,081.82 |
| 2008-02-28 | 6,990.91 |
| 2008-02-27 | 6,809.09 |
| 2008-02-26 | 7,172.73 |
| 2008-02-25 | 7,627.27 |
| 2008-02-22 | 7,990.91 |
| 2008-02-21 | 7,990.91 |
| 2008-02-20 | 7,627.27 |
| 2008-02-19 | 6,809.09 |
| 2008-02-18 | 6,809.09 |
| 2008-02-15 | 6,627.27 |
| 2008-02-14 | 6,354.55 |
| 2008-02-13 | 6,990.91 |
| 2008-02-12 | 6,900.00 |
| 2008-02-11 | 7,263.64 |
| 2008-02-06 | 7,536.36 |
| 2008-02-05 | 7,809.09 |
| 2008-02-04 | 7,809.09 |
| 2008-02-01 | 7,627.27 |
| 2008-01-31 | 8,172.73 |
| 2008-01-30 | 8,354.55 |
| 2008-01-29 | 8,809.09 |
| 2008-01-28 | 8,809.09 |
| 2008-01-25 | 8,718.18 |
| 2008-01-24 | 8,445.45 |
| 2008-01-23 | 8,172.73 |
| 2008-01-22 | 7,718.18 |
| 2008-01-21 | 9,172.73 |
| 2008-01-18 | 10,445.45 |
| 2008-01-17 | 10,172.73 |
| 2008-01-16 | 10,354.55 |
| 2008-01-15 | 11,263.64 |
| 2008-01-14 | 11,445.45 |
| 2008-01-11 | 11,445.45 |
| 2008-01-10 | 11,809.09 |
| 2008-01-09 | 12,172.73 |
| 2008-01-08 | 11,718.18 |
| 2008-01-07 | 11,718.18 |
| 2008-01-04 | 11,536.36 |
| 2008-01-03 | 11,536.36 |
| 2008-01-02 | 11,536.36 |
| 2007-12-31 | 11,809.09 |
| 2007-12-28 | 11,809.09 |
| 2007-12-27 | 11,718.18 |
| 2007-12-24 | 11,718.18 |
| 2007-12-21 | 11,718.18 |
| 2007-12-20 | 12,081.82 |
| 2007-12-19 | 11,990.91 |
| 2007-12-18 | 11,900.00 |
| 2007-12-17 | 11,900.00 |
| 2007-12-14 | 12,627.27 |
| 2007-12-13 | 12,900.00 |
| 2007-12-12 | 13,172.73 |
| 2007-12-11 | 13,263.64 |
| 2007-12-10 | 13,081.82 |
| 2007-12-07 | 13,536.36 |
| 2007-12-06 | 13,172.73 |
| 2007-12-05 | 11,900.00 |
| 2007-12-04 | 12,445.45 |
| 2007-12-03 | 12,354.55 |
| 2007-11-30 | 12,172.73 |
| 2007-11-29 | 12,263.64 |
| 2007-11-28 | 11,354.55 |
| 2007-11-27 | 11,900.00 |
| 2007-11-26 | 11,445.45 |
| 2007-11-23 | 12,263.64 |
| 2007-11-22 | 12,172.73 |
| 2007-11-21 | 12,536.36 |
| 2007-11-20 | 13,172.73 |
| 2007-11-19 | 13,081.82 |
| 2007-11-16 | 13,172.73 |
| 2007-11-15 | 13,263.64 |
| 2007-11-14 | 13,809.09 |
| 2007-11-13 | 13,536.36 |
| 2007-11-12 | 12,627.27 |
| 2007-11-09 | 13,081.82 |
| 2007-11-08 | 13,445.45 |
| 2007-11-07 | 12,627.27 |
| 2007-11-06 | 12,445.45 |
| 2007-11-05 | 12,809.09 |
| 2007-11-02 | 12,718.18 |
| 2007-11-01 | 12,900.00 |
| 2007-10-31 | 13,354.55 |
| 2007-10-30 | 12,627.27 |
| 2007-10-29 | 11,263.64 |
| 2007-10-26 | 11,627.27 |
| 2007-10-25 | 11,081.82 |
| 2007-10-24 | 10,809.09 |
| 2007-10-23 | 10,718.18 |
| 2007-10-22 | 10,809.09 |
| 2007-10-18 | 10,809.09 |
| 2007-10-17 | 10,809.09 |
| 2007-10-16 | 11,081.82 |
| 2007-10-15 | 11,263.64 |
| 2007-10-12 | 11,536.36 |
| 2007-10-11 | 11,263.64 |
| 2007-10-10 | 11,172.73 |
| 2007-10-09 | 11,354.55 |
| 2007-10-08 | 11,627.27 |
| 2007-10-05 | 11,536.36 |
| 2007-10-04 | 11,263.64 |
| 2007-10-03 | 10,718.18 |
| 2007-10-02 | 11,445.45 |
| 2007-09-28 | 11,445.45 |
| 2007-09-27 | 11,445.45 |
| 2007-09-25 | 11,081.82 |
| 2007-09-24 | 11,263.64 |
| 2007-09-21 | 11,536.36 |
| 2007-09-20 | 12,081.82 |
| 2007-09-19 | 12,172.73 |
| 2007-09-18 | 11,718.18 |
| 2007-09-17 | 11,536.36 |
| 2007-09-14 | 11,536.36 |
| 2007-09-13 | 11,990.91 |
| 2007-09-12 | 11,900.00 |
| 2007-09-11 | 11,900.00 |
| 2007-09-10 | 11,718.18 |
| 2007-09-07 | 11,581.82 |
| 2007-09-06 | 11,854.55 |
| 2007-09-05 | 11,900.00 |
| 2007-09-04 | 11,490.91 |
| 2007-09-03 | 11,809.09 |
| 2007-08-31 | 11,809.09 |
| 2007-08-30 | 11,627.27 |
| 2007-08-29 | 11,354.55 |
| 2007-08-28 | 11,536.36 |
| 2007-08-27 | 11,900.00 |
| 2007-08-24 | 11,718.18 |
| 2007-08-23 | 11,263.64 |
| 2007-08-22 | 10,672.73 |
| 2007-08-21 | 10,945.45 |
| 2007-08-20 | 11,309.09 |
| 2007-08-17 | 11,309.09 |
| 2007-08-16 | 10,809.09 |
| 2007-08-15 | 11,854.55 |
| 2007-08-14 | 12,627.27 |
| 2007-08-13 | 13,536.36 |
| 2007-08-10 | 15,127.27 |
| 2007-08-09 | 14,900.00 |
| 2007-08-08 | 13,536.36 |
| 2007-08-07 | 12,809.09 |
| 2007-08-06 | 12,809.09 |
| 2007-08-03 | 13,081.82 |
| 2007-08-02 | 12,809.09 |
| 2007-08-01 | 13,081.82 |
| 2007-07-31 | 13,718.18 |
| 2007-07-30 | 13,263.64 |
| 2007-07-27 | 13,218.18 |
| 2007-07-26 | 13,536.36 |
| 2007-07-25 | 13,718.18 |
| 2007-07-24 | 13,763.64 |
| 2007-07-23 | 13,990.91 |
| 2007-07-20 | 13,763.64 |
| 2007-07-19 | 14,218.18 |
| 2007-07-18 | 13,036.36 |
| 2007-07-17 | 13,263.64 |
| 2007-07-16 | 12,990.91 |
| 2007-07-13 | 13,218.18 |
| 2007-07-12 | 13,081.82 |
| 2007-07-11 | 13,718.18 |
| 2007-07-10 | 12,172.73 |
| 2007-07-09 | 11,036.36 |
| 2007-07-06 | 9,354.55 |
| 2007-07-05 | 9,445.45 |
| 2007-07-04 | 9,672.73 |
| 2007-07-03 | 9,445.45 |
| 2007-06-29 | 8,445.45 |
| 2007-06-28 | 8,490.91 |
| 2007-06-27 | 8,763.64 |
| 2007-06-26 | 8,763.64 |
| 2007-06-25 | 8,400.00 |
| 2007-06-22 | 8,763.64 |
| 2007-06-21 | 8,990.91 |
| 2007-06-20 | 8,990.91 |
| 2007-06-18 | 8,900.00 |
| 2007-06-15 | 9,218.18 |
| 2007-06-14 | 9,445.45 |
| 2007-06-13 | 8,309.09 |
| 2007-06-12 | 8,400.00 |
| 2007-06-11 | 8,172.73 |
| 2007-06-08 | 7,263.64 |
| 2007-06-07 | 7,400.00 |
| 2007-06-06 | 7,354.55 |
| 2007-06-05 | 7,081.82 |
| 2007-06-04 | 7,309.09 |
| 2007-06-01 | 7,263.64 |
| 2007-05-31 | 6,081.82 |
| 2007-05-30 | 6,127.27 |
| 2007-05-29 | 6,172.73 |
| 2007-05-28 | 6,172.73 |
| 2007-05-25 | 6,354.55 |
| 2007-05-23 | 5,945.45 |
| 2007-05-22 | 5,900.00 |
| 2007-05-21 | 6,127.27 |
| 2007-05-18 | 6,036.36 |
| 2007-05-17 | 6,218.18 |
| 2007-05-16 | 6,127.27 |
| 2007-05-15 | 5,627.27 |
| 2007-05-14 | 5,127.27 |
| 2007-05-11 | 5,127.27 |
| 2007-05-10 | 5,127.27 |
| 2007-05-09 | 5,172.73 |
| 2007-05-08 | 5,081.82 |
| 2007-05-07 | 5,172.73 |
| 2007-05-04 | 5,263.64 |
| 2007-05-03 | 5,172.73 |
| 2007-05-02 | 5,172.73 |
| 2007-04-30 | 5,309.09 |
| 2007-04-27 | 5,127.27 |
| 2007-04-26 | 4,945.45 |
| 2007-04-25 | 4,854.55 |
| 2007-04-24 | 4,854.55 |
| 2007-04-23 | 4,763.64 |
| 2007-04-20 | 4,900.00 |
| 2007-04-19 | 4,945.45 |
| 2007-04-18 | 4,990.91 |
| 2007-04-17 | 4,900.00 |
| 2007-04-16 | 4,763.64 |
| 2007-04-13 | 4,900.00 |
| 2007-04-12 | 5,081.82 |
| 2007-04-11 | 5,218.18 |
| 2007-04-10 | 5,218.18 |
| 2007-04-04 | 5,400.00 |
| 2007-04-03 | 5,400.00 |
| 2007-04-02 | 5,400.00 |
| 2007-03-30 | 5,990.91 |
| 2007-03-29 | 5,354.55 |
| 2007-03-28 | 4,990.91 |
| 2007-03-27 | 4,900.00 |
| 2007-03-26 | 4,809.09 |
| 2007-03-23 | 5,127.27 |
| 2007-03-22 | 4,627.27 |
| 2007-03-21 | 4,581.82 |
| 2007-03-20 | 4,672.73 |
| 2007-03-19 | 4,763.64 |
| 2007-03-16 | 4,809.09 |
| 2007-03-15 | 4,809.09 |
| 2007-03-14 | 4,718.18 |
| 2007-03-13 | 4,990.91 |
| 2007-03-12 | 4,763.64 |
| 2007-03-09 | 4,900.00 |
| 2007-03-08 | 5,263.64 |
| 2007-03-07 | 5,445.45 |
| 2007-03-06 | 5,172.73 |
| 2007-03-05 | 4,990.91 |
| 2007-03-02 | 5,490.91 |
| 2007-03-01 | 6,036.36 |
| 2007-02-28 | 5,854.55 |
| 2007-02-27 | 6,127.27 |
| 2007-02-26 | 6,036.36 |
| 2007-02-23 | 6,445.45 |
| 2007-02-22 | 6,672.73 |
| 2007-02-21 | 7,081.82 |
| 2007-02-16 | 6,672.73 |
| 2007-02-15 | 6,218.18 |
| 2007-02-14 | 6,263.64 |
| 2007-02-13 | 6,354.55 |
| 2007-02-12 | 6,627.27 |
| 2007-02-09 | 6,445.45 |
| 2007-02-08 | 6,172.73 |
| 2007-02-07 | 6,081.82 |
| 2007-02-06 | 6,445.45 |
| 2007-02-05 | 6,536.36 |
| 2007-02-02 | 7,127.27 |
| 2007-02-01 | 5,354.55 |
| 2007-01-31 | 5,354.55 |
| 2007-01-30 | 5,536.36 |
| 2007-01-29 | 5,536.36 |
| 2007-01-26 | 4,809.09 |
| 2007-01-25 | 4,709.09 |
| 2007-01-24 | 4,727.27 |
| 2007-01-23 | 4,945.45 |
| 2007-01-22 | 4,918.18 |
| 2007-01-19 | 5,009.09 |
| 2007-01-18 | 5,036.36 |
| 2007-01-17 | 4,945.45 |
| 2007-01-16 | 5,118.18 |
| 2007-01-15 | 5,081.82 |
| 2007-01-12 | 4,809.09 |
| 2007-01-11 | 4,645.45 |
| 2007-01-10 | 4,409.09 |
| 2007-01-09 | 4,081.82 |
| 2007-01-08 | 3,990.91 |
| 2007-01-05 | 3,709.09 |
| 2007-01-04 | 3,600.00 |
| 2007-01-03 | 3,745.45 |
| 2007-01-02 | 3,663.64 |
| 2006-12-29 | 3,663.64 |
| 2006-12-28 | 3,663.64 |
| 2006-12-27 | 3,727.27 |
| 2006-12-22 | 3,727.27 |
| 2006-12-21 | 3,718.18 |
| 2006-12-20 | 3,718.18 |
| 2006-12-19 | 3,581.82 |
| 2006-12-18 | 3,681.82 |
| 2006-12-15 | 3,800.00 |
| 2006-12-14 | 3,836.36 |
| 2006-12-13 | 3,727.27 |
| 2006-12-12 | 3,718.18 |
| 2006-12-11 | 3,700.00 |
| 2006-12-08 | 3,627.27 |
| 2006-12-07 | 3,445.45 |
| 2006-12-06 | 3,627.27 |
| 2006-12-05 | 3,709.09 |
| 2006-12-04 | 3,700.00 |
| 2006-12-01 | 3,754.55 |
| 2006-11-30 | 3,400.00 |
| 2006-11-29 | 3,400.00 |
| 2006-11-28 | 3,172.73 |
| 2006-11-27 | 3,227.27 |
| 2006-11-24 | 3,136.36 |
| 2006-11-23 | 3,063.64 |
| 2006-11-22 | 3,109.09 |
| 2006-11-21 | 2,763.64 |
| 2006-11-20 | 2,763.64 |
| 2006-11-17 | 2,518.18 |
| 2006-11-16 | 2,672.73 |
| 2006-11-15 | 2,627.27 |
| 2006-11-14 | 2,672.73 |
| 2006-11-13 | 2,509.09 |
| 2006-11-10 | 2,445.45 |
| 2006-11-09 | 2,172.73 |
| 2006-11-08 | 1,900.00 |
| 2006-11-07 | 1,754.55 |
| 2006-11-06 | 1,900.00 |
| 2006-11-03 | 1,790.91 |
| 2006-11-02 | 1,727.27 |
| 2006-11-01 | 1,718.18 |
| 2006-10-31 | 1,718.18 |
| 2006-10-27 | 1,718.18 |
| 2006-10-26 | 1,718.18 |
| 2006-10-25 | 1,718.18 |
| 2006-10-24 | 1,627.27 |
| 2006-10-23 | 1,627.27 |
| 2006-10-20 | 1,645.45 |
| 2006-10-19 | 1,645.45 |
| 2006-10-18 | 1,645.45 |
| 2006-10-17 | 1,718.18 |
| 2006-10-16 | 1,718.18 |
| 2006-10-13 | 1,718.18 |
| 2006-10-12 | 1,718.18 |
| 2006-10-11 | 1,736.36 |
| 2006-10-10 | 1,690.91 |
| 2006-10-09 | 1,700.00 |
| 2006-10-06 | 1,672.73 |
| 2006-10-05 | 1,700.00 |
| 2006-10-04 | 1,709.09 |
| 2006-10-03 | 1,636.36 |
| 2006-09-29 | 1,636.36 |
| 2006-09-28 | 1,654.55 |
| 2006-09-27 | 1,572.73 |
| 2006-09-26 | 1,609.09 |
| 2006-09-25 | 1,627.27 |
| 2006-09-22 | 1,709.09 |
| 2006-09-21 | 1,718.18 |
| 2006-09-20 | 1,763.64 |
| 2006-09-19 | 1,763.64 |
| 2006-09-18 | 1,763.64 |
| 2006-09-15 | 1,754.55 |
| 2006-09-14 | 1,809.09 |
| 2006-09-13 | 1,790.91 |
| 2006-09-12 | 1,800.00 |
| 2006-09-11 | 1,736.36 |
| 2006-09-08 | 1,727.27 |
| 2006-09-07 | 1,609.09 |
| 2006-09-06 | 1,490.91 |
| 2006-09-05 | 1,390.91 |
| 2006-09-04 | 1,318.18 |
| 2006-09-01 | 1,263.64 |
| 2006-08-31 | 1,154.55 |
| 2006-08-30 | 1,181.82 |
| 2006-08-29 | 1,172.73 |
| 2006-08-28 | 1,163.64 |
| 2006-08-25 | 1,145.45 |
| 2006-08-24 | 1,154.55 |
| 2006-08-23 | 1,118.18 |
| 2006-08-22 | 1,127.27 |
| 2006-08-21 | 1,127.27 |
| 2006-08-18 | 1,154.55 |
| 2006-08-17 | 1,045.45 |
| 2006-08-16 | 1,100.00 |
| 2006-08-15 | 1,127.27 |
| 2006-08-14 | 1,127.27 |
| 2006-08-11 | 1,127.27 |
| 2006-08-10 | 1,118.18 |
| 2006-08-09 | 1,127.27 |
| 2006-08-08 | 1,127.27 |
| 2006-08-07 | 1,190.91 |
| 2006-08-04 | 1,154.55 |
| 2006-08-03 | 1,172.73 |
| 2006-08-02 | 1,127.27 |
| 2006-08-01 | 981.82 |
| 2006-07-31 | 954.55 |
| 2006-07-28 | 981.82 |
| 2006-07-27 | 972.73 |
| 2006-07-26 | 972.73 |
| 2006-07-25 | 981.82 |
| 2006-07-24 | 990.91 |
| 2006-07-21 | 1,009.09 |
| 2006-07-20 | 1,009.09 |
| 2006-07-19 | 1,054.55 |
| 2006-07-18 | 1,054.55 |
| 2006-07-17 | 1,009.09 |
| 2006-07-14 | 1,009.09 |
| 2006-07-13 | 1,009.09 |
| 2006-07-12 | 1,009.09 |
| 2006-07-11 | 1,009.09 |
| 2006-07-10 | 1,081.82 |
| 2006-07-07 | 1,081.82 |
| 2006-07-06 | 1,081.82 |
| 2006-07-05 | 1,136.36 |
| 2006-07-04 | 1,118.18 |
| 2006-07-03 | 1,127.27 |
| 2006-06-30 | 1,136.36 |
| 2006-06-29 | 1,136.36 |
| 2006-06-28 | 1,145.45 |
| 2006-06-27 | 1,145.45 |
| 2006-06-26 | 990.91 |
| 2006-06-23 | 1,172.73 |
| 2006-06-22 | 1,209.09 |
| 2006-06-21 | 1,172.73 |
| 2006-06-20 | 1,181.82 |
| 2006-06-19 | 1,154.55 |
| 2006-06-16 | 1,209.09 |
| 2006-06-15 | 1,154.55 |
| 2006-06-14 | 1,063.64 |
| 2006-06-13 | 1,100.00 |
| 2006-06-12 | 1,200.00 |
| 2006-06-09 | 1,209.09 |
| 2006-06-08 | 1,309.09 |
| 2006-06-07 | 1,181.82 |
| 2006-06-06 | 1,218.18 |
| 2006-06-05 | 1,254.55 |
| 2006-06-02 | 1,145.45 |
| 2006-06-01 | 1,163.64 |
| 2006-05-30 | 1,045.45 |
| 2006-05-29 | 1,127.27 |
| 2006-05-26 | 1,027.27 |
| 2006-05-25 | 909.09 |
| 2006-05-24 | 927.27 |
| 2006-05-23 | 827.27 |
| 2006-05-22 | 754.55 |
| 2006-05-19 | 672.73 |
| 2006-05-18 | 672.73 |
| 2006-05-17 | 736.36 |
| 2006-05-16 | 627.27 |
| 2006-05-15 | 654.55 |
| 2006-05-12 | 681.82 |
| 2006-05-11 | 736.36 |
| 2006-05-10 | 754.55 |
| 2006-05-09 | 754.55 |
| 2006-05-08 | 754.55 |
| 2006-05-04 | 700.00 |
| 2006-05-03 | 600.00 |
| 2006-05-02 | 681.82 |
| 2006-04-28 | 590.91 |
| 2006-04-27 | 418.18 |
| 2006-04-26 | 472.73 |
| 2006-04-25 | 418.18 |
| 2006-04-24 | 281.82 |
| 2006-04-21 | 196.36 |
| 2006-04-20 | 187.27 |
| 2006-04-19 | 132.73 |
| 2006-04-18 | 136.36 |
| 2006-04-13 | 92.73 |
| 2006-04-12 | 61.82 |
| 2006-04-11 | 50.91 |
| 2006-04-10 | 47.27 |
| 2006-04-07 | 52.73 |
| 2006-04-06 | 49.09 |
| 2006-04-04 | 49.09 |
| 2006-04-03 | 49.09 |
| 2006-03-31 | 27.27 |
| 2006-03-30 | 27.27 |
| 2006-03-29 | 27.27 |
| 2006-03-28 | 27.27 |
| 2006-03-27 | 30.91 |
| 2006-03-24 | 30.91 |
| 2006-03-23 | 30.91 |
| 2006-03-22 | 30.91 |
| 2006-03-21 | 30.91 |
| 2006-03-20 | 18.18 |
| 2006-03-17 | 34.55 |
| 2006-03-16 | 29.09 |
| 2006-03-15 | 29.09 |
| 2006-03-14 | 36.36 |
| 2006-03-13 | 27.27 |
| 2006-03-10 | 21.82 |
| 2006-03-09 | 18.18 |
| 2006-03-08 | 23.64 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 20.00 |
| 2006-03-03 | 43.64 |
| 2006-03-02 | 43.64 |
| 2006-03-01 | 43.64 |
| 2006-02-28 | 43.64 |
| 2006-02-27 | 43.64 |
| 2006-02-24 | 43.64 |
| 2006-02-23 | 23.64 |
| 2006-02-22 | 12.73 |
| 2006-02-21 | 9.09 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | -7.27 |
| 2006-02-10 | -9.09 |
| 2006-02-09 | -21.82 |
| 2006-02-08 | -29.09 |
| 2006-02-07 | -30.91 |
| 2006-02-06 | -40.00 |
| 2006-02-03 | -40.00 |
| 2006-02-02 | -40.00 |
| 2006-02-01 | -40.00 |
| 2006-01-27 | -41.82 |
| 2006-01-26 | -41.82 |
| 2006-01-25 | -41.82 |
| 2006-01-24 | -41.82 |
| 2006-01-23 | -41.82 |
| 2006-01-20 | -41.82 |
| 2006-01-19 | -41.82 |
| 2006-01-18 | -41.82 |
| 2006-01-17 | -41.82 |
| 2006-01-16 | -41.82 |
| 2006-01-13 | -41.82 |
| 2006-01-12 | -41.82 |
| 2006-01-11 | -41.82 |
| 2006-01-10 | -41.82 |
| 2006-01-09 | -41.82 |
| 2006-01-06 | -41.82 |
| 2006-01-05 | -41.82 |
| 2006-01-04 | -41.82 |
| 2006-01-03 | -41.82 |
| 2005-12-30 | -41.82 |
| 2005-12-29 | -36.36 |
| 2005-12-28 | -36.36 |
| 2005-12-23 | -36.36 |
| 2005-12-22 | -36.36 |
| 2005-12-21 | -36.36 |
| 2005-12-20 | -30.91 |
| 2005-12-19 | -32.73 |
| 2005-12-16 | -32.73 |
| 2005-12-15 | -30.91 |
| 2005-12-14 | -30.91 |
| 2005-12-13 | -30.91 |
| 2005-12-12 | -30.91 |
| 2005-12-09 | -23.64 |
| 2005-12-08 | -23.64 |
| 2005-12-07 | -23.64 |
| 2005-12-06 | -23.64 |
| 2005-12-05 | -23.64 |
| 2005-12-02 | -23.64 |
| 2005-12-01 | -23.64 |
| 2005-11-30 | -25.45 |
| 2005-11-29 | -25.45 |
| 2005-11-28 | -27.27 |
| 2005-11-25 | -27.27 |
| 2005-11-24 | -18.18 |
| 2005-11-23 | -21.82 |
| 2005-11-22 | -23.64 |
| 2005-11-21 | -18.18 |
| 2005-11-18 | -18.18 |
| 2005-11-17 | 23.64 |
| 2005-11-16 | 23.64 |
| 2005-11-15 | 23.64 |
| 2005-11-14 | 27.27 |
| 2005-11-11 | -9.09 |
| 2005-11-10 | -18.18 |
| 2005-11-09 | -21.82 |
| 2005-11-08 | -21.82 |
| 2005-11-07 | -21.82 |
| 2005-11-04 | -21.82 |
| 2005-11-03 | -21.82 |
| 2005-11-02 | -9.09 |
| 2005-11-01 | -9.09 |
| 2005-10-31 | -9.09 |
| 2005-10-28 | -9.09 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -12.73 |
| 2005-10-25 | -12.73 |
| 2005-10-24 | -12.73 |
| 2005-10-21 | -12.73 |
| 2005-10-20 | -16.36 |
| 2005-10-19 | 45.45 |
| 2005-10-18 | 7.27 |
| 2005-10-17 | 7.27 |
| 2005-10-14 | 7.27 |
| 2005-10-13 | 7.27 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -5.45 |
| 2005-10-03 | -5.45 |
| 2005-09-30 | -5.45 |
| 2005-09-29 | -5.45 |
| 2005-09-28 | -5.45 |
| 2005-09-27 | -5.45 |
| 2005-09-26 | -5.45 |
| 2005-09-23 | -5.45 |
| 2005-09-22 | -5.45 |
| 2005-09-21 | -5.45 |
| 2005-09-20 | -5.45 |
| 2005-09-16 | -5.45 |
| 2005-09-15 | 23.64 |
| 2005-09-14 | 9.09 |
| 2005-09-13 | 9.09 |
| 2005-09-12 | 9.09 |
| 2005-09-09 | 18.18 |
| 2005-09-08 | 18.18 |
| 2005-09-07 | 23.64 |
| 2005-09-06 | 23.64 |
| 2005-09-05 | 23.64 |
| 2005-09-02 | 23.64 |
| 2005-09-01 | 9.09 |
| 2005-08-31 | 23.64 |
| 2005-08-30 | 23.64 |
| 2005-08-29 | 5.45 |
| 2005-08-26 | 1.82 |
| 2005-08-25 | -9.09 |
| 2005-08-24 | -9.09 |
| 2005-08-23 | -9.09 |
| 2005-08-22 | -9.09 |
| 2005-08-19 | -9.09 |
| 2005-08-18 | -12.73 |
| 2005-08-17 | -16.36 |
| 2005-08-16 | -16.36 |
| 2005-08-15 | 12.73 |
| 2005-08-12 | -3.64 |
| 2005-08-11 | -3.64 |
| 2005-08-10 | -3.64 |
| 2005-08-09 | -16.36 |
| 2005-08-08 | -16.36 |
| 2005-08-05 | 12.73 |
| 2005-08-04 | 12.73 |
| 2005-08-03 | 12.73 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy