Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-09-05 | -46.02 |
| 2025-09-04 | -47.76 |
| 2025-09-03 | -46.89 |
| 2025-09-02 | -47.76 |
| 2025-09-01 | -46.89 |
| 2025-08-29 | -45.15 |
| 2025-08-28 | -45.15 |
| 2025-08-27 | -45.15 |
| 2025-08-26 | -43.40 |
| 2025-08-25 | -43.40 |
| 2025-08-22 | -43.40 |
| 2025-08-21 | -42.53 |
| 2025-08-20 | -46.02 |
| 2025-08-19 | -46.02 |
| 2025-08-18 | -45.15 |
| 2025-08-15 | -45.15 |
| 2025-08-14 | -48.63 |
| 2025-08-13 | -49.50 |
| 2025-08-12 | -49.50 |
| 2025-08-11 | -49.50 |
| 2025-08-08 | -48.63 |
| 2025-08-07 | -47.76 |
| 2025-08-06 | -48.63 |
| 2025-08-05 | -48.63 |
| 2025-08-04 | -50.37 |
| 2025-08-01 | -49.50 |
| 2025-07-31 | -47.76 |
| 2025-07-30 | -46.89 |
| 2025-07-29 | -46.02 |
| 2025-07-28 | -46.02 |
| 2025-07-25 | -46.02 |
| 2025-07-24 | -45.15 |
| 2025-07-23 | -43.40 |
| 2025-07-22 | -43.40 |
| 2025-07-21 | -42.53 |
| 2025-07-18 | -42.53 |
| 2025-07-17 | -44.28 |
| 2025-07-16 | -43.40 |
| 2025-07-15 | -47.76 |
| 2025-07-14 | -47.76 |
| 2025-07-11 | -46.89 |
| 2025-07-10 | -50.37 |
| 2025-07-09 | -49.50 |
| 2025-07-08 | -52.11 |
| 2025-07-07 | -50.37 |
| 2025-07-04 | -51.24 |
| 2025-07-03 | -50.37 |
| 2025-07-02 | -50.37 |
| 2025-06-30 | -52.98 |
| 2025-06-27 | -52.98 |
| 2025-06-26 | -52.11 |
| 2025-06-25 | -52.98 |
| 2025-06-24 | -52.98 |
| 2025-06-23 | -52.98 |
| 2025-06-20 | -52.98 |
| 2025-06-19 | -53.85 |
| 2025-06-18 | -52.11 |
| 2025-06-17 | -51.24 |
| 2025-06-16 | -52.11 |
| 2025-06-13 | -51.24 |
| 2025-06-12 | -51.24 |
| 2025-06-11 | -52.98 |
| 2025-06-10 | -52.11 |
| 2025-06-09 | -50.37 |
| 2025-06-06 | -50.37 |
| 2025-06-05 | -52.98 |
| 2025-06-04 | -56.47 |
| 2025-06-03 | -56.64 |
| 2025-06-02 | -56.81 |
| 2025-05-30 | -55.59 |
| 2025-05-29 | -54.72 |
| 2025-05-28 | -53.85 |
| 2025-05-27 | -56.64 |
| 2025-05-26 | -57.16 |
| 2025-05-23 | -56.47 |
| 2025-05-22 | -55.59 |
| 2025-05-21 | -56.81 |
| 2025-05-20 | -54.72 |
| 2025-05-19 | -56.81 |
| 2025-05-16 | -59.95 |
| 2025-05-15 | -60.47 |
| 2025-05-14 | -60.47 |
| 2025-05-13 | -60.12 |
| 2025-05-12 | -60.12 |
| 2025-05-09 | -60.30 |
| 2025-05-08 | -60.30 |
| 2025-05-07 | -60.82 |
| 2025-05-06 | -60.82 |
| 2025-05-02 | -61.17 |
| 2025-04-30 | -60.47 |
| 2025-04-29 | -60.47 |
| 2025-04-28 | -60.47 |
| 2025-04-25 | -60.12 |
| 2025-04-24 | -61.52 |
| 2025-04-23 | -61.17 |
| 2025-04-22 | -62.21 |
| 2025-04-17 | -62.21 |
| 2025-04-16 | -62.04 |
| 2025-04-15 | -61.69 |
| 2025-04-14 | -60.30 |
| 2025-04-11 | -62.39 |
| 2025-04-10 | -62.56 |
| 2025-04-09 | -63.26 |
| 2025-04-08 | -63.08 |
| 2025-04-07 | -63.78 |
| 2025-04-03 | -58.55 |
| 2025-04-02 | -57.51 |
| 2025-04-01 | -56.99 |
| 2025-03-31 | -58.03 |
| 2025-03-28 | -56.47 |
| 2025-03-27 | -56.64 |
| 2025-03-26 | -56.47 |
| 2025-03-25 | -56.47 |
| 2025-03-24 | -56.81 |
| 2025-03-21 | -56.64 |
| 2025-03-20 | -56.81 |
| 2025-03-19 | -57.34 |
| 2025-03-18 | -56.47 |
| 2025-03-17 | -56.47 |
| 2025-03-14 | -56.99 |
| 2025-03-13 | -56.47 |
| 2025-03-12 | -56.47 |
| 2025-03-11 | -55.59 |
| 2025-03-10 | -55.59 |
| 2025-03-07 | -54.72 |
| 2025-03-06 | -54.72 |
| 2025-03-05 | -55.59 |
| 2025-03-04 | -53.85 |
| 2025-03-03 | -54.72 |
| 2025-02-28 | -57.16 |
| 2025-02-27 | -56.47 |
| 2025-02-26 | -58.90 |
| 2025-02-25 | -59.25 |
| 2025-02-24 | -59.25 |
| 2025-02-21 | -60.64 |
| 2025-02-20 | -60.82 |
| 2025-02-19 | -59.60 |
| 2025-02-18 | -58.90 |
| 2025-02-17 | -58.90 |
| 2025-02-14 | -59.25 |
| 2025-02-13 | -59.77 |
| 2025-02-12 | -59.60 |
| 2025-02-11 | -59.08 |
| 2025-02-10 | -58.55 |
| 2025-02-07 | -58.21 |
| 2025-02-06 | -57.86 |
| 2025-02-05 | -57.34 |
| 2025-02-04 | -57.51 |
| 2025-02-03 | -57.51 |
| 2025-01-28 | -56.81 |
| 2025-01-27 | -57.16 |
| 2025-01-24 | -57.51 |
| 2025-01-23 | -56.47 |
| 2025-01-22 | -55.59 |
| 2025-01-21 | -55.59 |
| 2025-01-20 | -56.47 |
| 2025-01-17 | -56.47 |
| 2025-01-16 | -56.47 |
| 2025-01-15 | -55.59 |
| 2025-01-14 | -54.72 |
| 2025-01-13 | -54.72 |
| 2025-01-10 | -56.47 |
| 2025-01-09 | -56.47 |
| 2025-01-08 | -54.72 |
| 2025-01-07 | -52.98 |
| 2025-01-06 | -50.37 |
| 2025-01-03 | -50.37 |
| 2025-01-02 | -49.50 |
| 2024-12-31 | -50.37 |
| 2024-12-30 | -46.89 |
| 2024-12-27 | -52.98 |
| 2024-12-24 | -55.59 |
| 2024-12-23 | -56.47 |
| 2024-12-20 | -56.81 |
| 2024-12-19 | -56.47 |
| 2024-12-18 | -55.59 |
| 2024-12-17 | -55.59 |
| 2024-12-16 | -56.47 |
| 2024-12-13 | -56.64 |
| 2024-12-12 | -56.47 |
| 2024-12-11 | -54.72 |
| 2024-12-10 | -56.81 |
| 2024-12-09 | -56.47 |
| 2024-12-06 | -55.59 |
| 2024-12-05 | -55.59 |
| 2024-12-04 | -55.59 |
| 2024-12-03 | -56.47 |
| 2024-12-02 | -56.47 |
| 2024-11-29 | -55.59 |
| 2024-11-28 | -56.47 |
| 2024-11-27 | -54.72 |
| 2024-11-26 | -56.47 |
| 2024-11-25 | -56.81 |
| 2024-11-22 | -56.47 |
| 2024-11-21 | -54.72 |
| 2024-11-20 | -55.59 |
| 2024-11-19 | -54.72 |
| 2024-11-18 | -54.72 |
| 2024-11-15 | -54.72 |
| 2024-11-14 | -54.72 |
| 2024-11-13 | -52.98 |
| 2024-11-12 | -52.98 |
| 2024-11-11 | -52.98 |
| 2024-11-08 | -52.98 |
| 2024-11-07 | -52.98 |
| 2024-11-06 | -52.11 |
| 2024-11-05 | -51.24 |
| 2024-11-04 | -51.24 |
| 2024-11-01 | -52.11 |
| 2024-10-31 | -52.11 |
| 2024-10-30 | -52.98 |
| 2024-10-29 | -52.11 |
| 2024-10-28 | -52.11 |
| 2024-10-25 | -50.37 |
| 2024-10-24 | -52.11 |
| 2024-10-23 | -49.50 |
| 2024-10-22 | -52.98 |
| 2024-10-21 | -52.11 |
| 2024-10-18 | -49.50 |
| 2024-10-17 | -52.98 |
| 2024-10-16 | -52.11 |
| 2024-10-15 | -52.11 |
| 2024-10-14 | -52.11 |
| 2024-10-10 | -52.11 |
| 2024-10-09 | -51.24 |
| 2024-10-08 | -46.89 |
| 2024-10-07 | -46.02 |
| 2024-10-04 | -52.98 |
| 2024-10-03 | -56.99 |
| 2024-10-02 | -57.16 |
| 2024-09-30 | -57.68 |
| 2024-09-27 | -59.08 |
| 2024-09-26 | -60.30 |
| 2024-09-25 | -59.95 |
| 2024-09-24 | -59.77 |
| 2024-09-23 | -59.77 |
| 2024-09-20 | -59.08 |
| 2024-09-19 | -59.08 |
| 2024-09-17 | -58.90 |
| 2024-09-16 | -59.08 |
| 2024-09-13 | -58.21 |
| 2024-09-12 | -57.34 |
| 2024-09-11 | -57.34 |
| 2024-09-10 | -58.21 |
| 2024-09-09 | -57.86 |
| 2024-09-05 | -57.86 |
| 2024-09-04 | -57.86 |
| 2024-09-03 | -57.86 |
| 2024-09-02 | -57.86 |
| 2024-08-30 | -57.86 |
| 2024-08-29 | -57.86 |
| 2024-08-28 | -57.16 |
| 2024-08-27 | -57.16 |
| 2024-08-26 | -56.99 |
| 2024-08-23 | -56.99 |
| 2024-08-22 | -56.81 |
| 2024-08-21 | -56.47 |
| 2024-08-20 | -56.47 |
| 2024-08-19 | -56.47 |
| 2024-08-16 | -54.72 |
| 2024-08-15 | -54.72 |
| 2024-08-14 | -56.47 |
| 2024-08-13 | -55.59 |
| 2024-08-12 | -56.47 |
| 2024-08-09 | -56.47 |
| 2024-08-08 | -56.47 |
| 2024-08-07 | -55.59 |
| 2024-08-06 | -55.59 |
| 2024-08-05 | -55.59 |
| 2024-08-02 | -55.59 |
| 2024-08-01 | -55.59 |
| 2024-07-31 | -56.64 |
| 2024-07-30 | -55.59 |
| 2024-07-29 | -56.47 |
| 2024-07-26 | -54.72 |
| 2024-07-25 | -54.72 |
| 2024-07-24 | -52.11 |
| 2024-07-23 | -52.11 |
| 2024-07-22 | -52.11 |
| 2024-07-19 | -53.85 |
| 2024-07-18 | -51.24 |
| 2024-07-17 | -52.11 |
| 2024-07-16 | -51.24 |
| 2024-07-15 | -52.11 |
| 2024-07-12 | -52.11 |
| 2024-07-11 | -52.11 |
| 2024-07-10 | -51.24 |
| 2024-07-09 | -50.37 |
| 2024-07-08 | -50.37 |
| 2024-07-05 | -50.37 |
| 2024-07-04 | -48.63 |
| 2024-07-03 | -51.24 |
| 2024-07-02 | -51.24 |
| 2024-06-28 | -50.37 |
| 2024-06-27 | -50.37 |
| 2024-06-26 | -49.50 |
| 2024-06-25 | -49.50 |
| 2024-06-24 | -49.50 |
| 2024-06-21 | -49.50 |
| 2024-06-20 | -49.50 |
| 2024-06-19 | -50.37 |
| 2024-06-18 | -49.50 |
| 2024-06-17 | -49.50 |
| 2024-06-14 | -49.50 |
| 2024-06-13 | -49.50 |
| 2024-06-12 | -49.50 |
| 2024-06-11 | -49.50 |
| 2024-06-07 | -49.50 |
| 2024-06-06 | -48.66 |
| 2024-06-05 | -48.66 |
| 2024-06-04 | -46.97 |
| 2024-06-03 | -46.97 |
| 2024-05-31 | -45.29 |
| 2024-05-30 | -45.29 |
| 2024-05-29 | -46.13 |
| 2024-05-28 | -45.29 |
| 2024-05-27 | -49.50 |
| 2024-05-24 | -51.18 |
| 2024-05-23 | -51.18 |
| 2024-05-22 | -49.50 |
| 2024-05-21 | -50.34 |
| 2024-05-20 | -50.34 |
| 2024-05-17 | -51.18 |
| 2024-05-16 | -49.50 |
| 2024-05-14 | -53.71 |
| 2024-05-13 | -52.87 |
| 2024-05-10 | -53.71 |
| 2024-05-09 | -56.23 |
| 2024-05-08 | -55.39 |
| 2024-05-07 | -53.71 |
| 2024-05-06 | -53.71 |
| 2024-05-03 | -53.71 |
| 2024-05-02 | -53.71 |
| 2024-04-30 | -53.71 |
| 2024-04-29 | -52.02 |
| 2024-04-26 | -52.02 |
| 2024-04-25 | -53.71 |
| 2024-04-24 | -52.87 |
| 2024-04-23 | -53.71 |
| 2024-04-22 | -53.71 |
| 2024-04-19 | -54.55 |
| 2024-04-18 | -54.55 |
| 2024-04-17 | -55.39 |
| 2024-04-16 | -52.02 |
| 2024-04-15 | -51.18 |
| 2024-04-12 | -51.18 |
| 2024-04-11 | -51.18 |
| 2024-04-10 | -51.18 |
| 2024-04-09 | -48.66 |
| 2024-04-08 | -48.66 |
| 2024-04-05 | -49.50 |
| 2024-04-03 | -48.66 |
| 2024-04-02 | -52.02 |
| 2024-03-28 | -49.50 |
| 2024-03-27 | -49.50 |
| 2024-03-26 | -51.18 |
| 2024-03-25 | -50.34 |
| 2024-03-22 | -49.50 |
| 2024-03-21 | -49.50 |
| 2024-03-20 | -49.50 |
| 2024-03-19 | -48.66 |
| 2024-03-18 | -48.66 |
| 2024-03-15 | -48.66 |
| 2024-03-14 | -48.66 |
| 2024-03-13 | -49.50 |
| 2024-03-12 | -48.66 |
| 2024-03-11 | -51.18 |
| 2024-03-08 | -50.34 |
| 2024-03-07 | -51.18 |
| 2024-03-06 | -51.18 |
| 2024-03-05 | -51.18 |
| 2024-03-04 | -52.02 |
| 2024-03-01 | -52.02 |
| 2024-02-29 | -52.02 |
| 2024-02-28 | -52.02 |
| 2024-02-27 | -48.66 |
| 2024-02-26 | -51.18 |
| 2024-02-23 | -50.34 |
| 2024-02-22 | -50.34 |
| 2024-02-21 | -50.34 |
| 2024-02-20 | -50.34 |
| 2024-02-19 | -53.71 |
| 2024-02-16 | -53.71 |
| 2024-02-15 | -52.02 |
| 2024-02-14 | -52.02 |
| 2024-02-09 | -48.66 |
| 2024-02-08 | -48.66 |
| 2024-02-07 | -52.87 |
| 2024-02-06 | -52.87 |
| 2024-02-05 | -53.71 |
| 2024-02-02 | -51.18 |
| 2024-02-01 | -52.87 |
| 2024-01-31 | -52.87 |
| 2024-01-30 | -52.87 |
| 2024-01-29 | -51.18 |
| 2024-01-26 | -50.34 |
| 2024-01-25 | -52.02 |
| 2024-01-24 | -49.50 |
| 2024-01-23 | -49.50 |
| 2024-01-22 | -41.92 |
| 2024-01-19 | -41.92 |
| 2024-01-18 | -43.61 |
| 2024-01-17 | -46.13 |
| 2024-01-16 | -46.13 |
| 2024-01-15 | -45.29 |
| 2024-01-12 | -45.29 |
| 2024-01-11 | -45.29 |
| 2024-01-10 | -46.13 |
| 2024-01-09 | -44.45 |
| 2024-01-08 | -39.40 |
| 2024-01-05 | -42.77 |
| 2024-01-04 | -43.61 |
| 2024-01-03 | -43.61 |
| 2024-01-02 | -46.13 |
| 2023-12-29 | -46.13 |
| 2023-12-28 | -44.45 |
| 2023-12-27 | -45.29 |
| 2023-12-22 | -45.29 |
| 2023-12-21 | -45.29 |
| 2023-12-20 | -45.29 |
| 2023-12-19 | -44.45 |
| 2023-12-18 | -43.61 |
| 2023-12-15 | -43.61 |
| 2023-12-14 | -45.29 |
| 2023-12-13 | -44.45 |
| 2023-12-12 | -44.45 |
| 2023-12-11 | -44.45 |
| 2023-12-08 | -45.29 |
| 2023-12-07 | -44.45 |
| 2023-12-06 | -45.29 |
| 2023-12-05 | -45.29 |
| 2023-12-04 | -45.29 |
| 2023-12-01 | -44.45 |
| 2023-11-30 | -46.13 |
| 2023-11-29 | -46.13 |
| 2023-11-28 | -46.13 |
| 2023-11-27 | -45.29 |
| 2023-11-24 | -44.45 |
| 2023-11-23 | -43.61 |
| 2023-11-22 | -43.61 |
| 2023-11-21 | -44.45 |
| 2023-11-20 | -45.29 |
| 2023-11-17 | -45.29 |
| 2023-11-16 | -45.29 |
| 2023-11-15 | -43.61 |
| 2023-11-14 | -44.45 |
| 2023-11-13 | -44.45 |
| 2023-11-10 | -46.13 |
| 2023-11-09 | -41.08 |
| 2023-11-08 | -41.08 |
| 2023-11-07 | -38.56 |
| 2023-11-06 | -38.56 |
| 2023-11-03 | -40.24 |
| 2023-11-02 | -40.24 |
| 2023-11-01 | -41.08 |
| 2023-10-31 | -41.08 |
| 2023-10-30 | -39.40 |
| 2023-10-27 | -39.40 |
| 2023-10-26 | -38.56 |
| 2023-10-25 | -38.56 |
| 2023-10-24 | -38.56 |
| 2023-10-20 | -38.56 |
| 2023-10-19 | -38.56 |
| 2023-10-18 | -36.87 |
| 2023-10-17 | -36.03 |
| 2023-10-16 | -36.03 |
| 2023-10-13 | -36.03 |
| 2023-10-12 | -36.87 |
| 2023-10-11 | -34.35 |
| 2023-10-10 | -33.51 |
| 2023-10-09 | -33.51 |
| 2023-10-06 | -33.51 |
| 2023-10-05 | -33.51 |
| 2023-10-04 | -33.51 |
| 2023-10-03 | -33.51 |
| 2023-09-29 | -30.14 |
| 2023-09-28 | -33.51 |
| 2023-09-27 | -33.51 |
| 2023-09-26 | -30.98 |
| 2023-09-25 | -32.67 |
| 2023-09-22 | -32.67 |
| 2023-09-21 | -31.82 |
| 2023-09-20 | -30.98 |
| 2023-09-19 | -30.98 |
| 2023-09-18 | -30.14 |
| 2023-09-15 | -30.14 |
| 2023-09-14 | -30.14 |
| 2023-09-13 | -30.98 |
| 2023-09-12 | -30.14 |
| 2023-09-11 | -27.62 |
| 2023-09-07 | -30.14 |
| 2023-09-06 | -28.46 |
| 2023-09-05 | -28.46 |
| 2023-09-04 | -28.46 |
| 2023-08-31 | -27.62 |
| 2023-08-30 | -27.62 |
| 2023-08-29 | -27.62 |
| 2023-08-28 | -27.62 |
| 2023-08-25 | -27.62 |
| 2023-08-24 | -29.30 |
| 2023-08-23 | -28.46 |
| 2023-08-22 | -28.46 |
| 2023-08-21 | -29.30 |
| 2023-08-18 | -29.30 |
| 2023-08-17 | -28.46 |
| 2023-08-16 | -29.30 |
| 2023-08-15 | -29.30 |
| 2023-08-14 | -29.30 |
| 2023-08-11 | -28.46 |
| 2023-08-10 | -29.30 |
| 2023-08-09 | -28.46 |
| 2023-08-08 | -27.62 |
| 2023-08-07 | -26.77 |
| 2023-08-04 | -26.77 |
| 2023-08-03 | -26.77 |
| 2023-08-02 | -26.77 |
| 2023-08-01 | -26.77 |
| 2023-07-31 | -25.93 |
| 2023-07-28 | -25.93 |
| 2023-07-27 | -25.09 |
| 2023-07-26 | -23.41 |
| 2023-07-25 | -23.41 |
| 2023-07-24 | -24.25 |
| 2023-07-21 | -24.25 |
| 2023-07-20 | -24.25 |
| 2023-07-19 | -26.77 |
| 2023-07-18 | -25.93 |
| 2023-07-14 | -25.93 |
| 2023-07-13 | -25.09 |
| 2023-07-12 | -25.93 |
| 2023-07-11 | -24.25 |
| 2023-07-10 | -24.25 |
| 2023-07-07 | -26.77 |
| 2023-07-06 | -26.77 |
| 2023-07-05 | -26.77 |
| 2023-07-04 | -25.93 |
| 2023-07-03 | -25.93 |
| 2023-06-30 | -28.46 |
| 2023-06-29 | -28.46 |
| 2023-06-28 | -28.46 |
| 2023-06-27 | -28.46 |
| 2023-06-26 | -28.46 |
| 2023-06-23 | -28.46 |
| 2023-06-21 | -25.93 |
| 2023-06-20 | -25.93 |
| 2023-06-19 | -25.93 |
| 2023-06-16 | -25.09 |
| 2023-06-15 | -25.93 |
| 2023-06-14 | -25.93 |
| 2023-06-13 | -24.25 |
| 2023-06-12 | -25.09 |
| 2023-06-09 | -24.25 |
| 2023-06-08 | -24.25 |
| 2023-06-07 | -24.25 |
| 2023-06-06 | -24.25 |
| 2023-06-05 | -25.09 |
| 2023-06-02 | -25.09 |
| 2023-06-01 | -24.25 |
| 2023-05-31 | -24.25 |
| 2023-05-30 | -24.25 |
| 2023-05-29 | -24.25 |
| 2023-05-25 | -24.25 |
| 2023-05-24 | -24.25 |
| 2023-05-23 | -22.57 |
| 2023-05-22 | -23.41 |
| 2023-05-19 | -21.72 |
| 2023-05-18 | -20.04 |
| 2023-05-17 | -20.04 |
| 2023-05-16 | -20.04 |
| 2023-05-15 | -20.04 |
| 2023-05-12 | -17.52 |
| 2023-05-11 | -20.88 |
| 2023-05-10 | -20.88 |
| 2023-05-09 | -20.04 |
| 2023-05-08 | -19.20 |
| 2023-05-05 | -19.20 |
| 2023-05-04 | -19.20 |
| 2023-05-03 | -16.67 |
| 2023-05-02 | -16.67 |
| 2023-04-28 | -16.67 |
| 2023-04-27 | -16.67 |
| 2023-04-26 | -16.67 |
| 2023-04-25 | -16.67 |
| 2023-04-24 | -18.36 |
| 2023-04-21 | -18.36 |
| 2023-04-20 | -18.36 |
| 2023-04-19 | -15.83 |
| 2023-04-18 | -15.83 |
| 2023-04-17 | -15.83 |
| 2023-04-14 | -15.83 |
| 2023-04-13 | -14.15 |
| 2023-04-12 | -14.15 |
| 2023-04-11 | -15.83 |
| 2023-04-06 | -15.83 |
| 2023-04-04 | -15.83 |
| 2023-04-03 | -15.83 |
| 2023-03-31 | -15.83 |
| 2023-03-30 | -14.15 |
| 2023-03-29 | -14.15 |
| 2023-03-28 | -14.15 |
| 2023-03-27 | -14.15 |
| 2023-03-24 | -14.15 |
| 2023-03-23 | -14.15 |
| 2023-03-22 | -15.83 |
| 2023-03-21 | -15.83 |
| 2023-03-20 | -15.83 |
| 2023-03-17 | -14.15 |
| 2023-03-16 | -14.15 |
| 2023-03-15 | -15.83 |
| 2023-03-14 | -15.83 |
| 2023-03-13 | -14.15 |
| 2023-03-10 | -10.78 |
| 2023-03-09 | -14.15 |
| 2023-03-08 | -14.15 |
| 2023-03-07 | -12.47 |
| 2023-03-06 | -12.47 |
| 2023-03-03 | -12.47 |
| 2023-03-02 | -12.47 |
| 2023-03-01 | -14.15 |
| 2023-02-28 | -10.78 |
| 2023-02-27 | -10.78 |
| 2023-02-24 | -10.78 |
| 2023-02-23 | -15.83 |
| 2023-02-22 | -15.83 |
| 2023-02-21 | -15.83 |
| 2023-02-20 | -15.83 |
| 2023-02-17 | -14.15 |
| 2023-02-16 | -12.47 |
| 2023-02-15 | -12.47 |
| 2023-02-14 | -12.47 |
| 2023-02-13 | -12.47 |
| 2023-02-10 | -10.78 |
| 2023-02-09 | -10.78 |
| 2023-02-08 | -10.78 |
| 2023-02-07 | -10.78 |
| 2023-02-06 | -10.78 |
| 2023-02-03 | -10.78 |
| 2023-02-02 | -10.78 |
| 2023-02-01 | -12.47 |
| 2023-01-31 | -9.10 |
| 2023-01-30 | -10.78 |
| 2023-01-27 | -10.78 |
| 2023-01-26 | -10.78 |
| 2023-01-20 | -12.47 |
| 2023-01-19 | -12.47 |
| 2023-01-18 | -10.78 |
| 2023-01-17 | -12.47 |
| 2023-01-16 | -12.47 |
| 2023-01-13 | -14.15 |
| 2023-01-12 | -14.15 |
| 2023-01-11 | -14.15 |
| 2023-01-10 | -15.83 |
| 2023-01-09 | -15.83 |
| 2023-01-06 | -15.83 |
| 2023-01-05 | -14.15 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -15.83 |
| 2022-12-30 | -15.83 |
| 2022-12-29 | -14.15 |
| 2022-12-28 | -14.15 |
| 2022-12-23 | -15.83 |
| 2022-12-22 | -15.83 |
| 2022-12-21 | -15.83 |
| 2022-12-20 | -15.83 |
| 2022-12-19 | -14.15 |
| 2022-12-16 | -14.15 |
| 2022-12-15 | -15.83 |
| 2022-12-14 | -14.15 |
| 2022-12-13 | -14.15 |
| 2022-12-12 | -15.83 |
| 2022-12-09 | -14.15 |
| 2022-12-08 | -10.78 |
| 2022-12-07 | -14.15 |
| 2022-12-06 | -9.10 |
| 2022-12-05 | -15.83 |
| 2022-12-02 | -16.67 |
| 2022-12-01 | -17.52 |
| 2022-11-30 | -15.83 |
| 2022-11-29 | -15.83 |
| 2022-11-28 | -15.83 |
| 2022-11-25 | -15.83 |
| 2022-11-24 | -15.83 |
| 2022-11-23 | -15.83 |
| 2022-11-22 | -15.83 |
| 2022-11-21 | -15.83 |
| 2022-11-18 | -17.52 |
| 2022-11-17 | -16.67 |
| 2022-11-16 | -15.83 |
| 2022-11-15 | -12.47 |
| 2022-11-14 | -14.15 |
| 2022-11-11 | -10.78 |
| 2022-11-10 | -17.52 |
| 2022-11-09 | -16.67 |
| 2022-11-08 | -16.67 |
| 2022-11-07 | -15.83 |
| 2022-11-04 | -15.83 |
| 2022-11-03 | -15.83 |
| 2022-11-02 | -15.83 |
| 2022-11-01 | -18.36 |
| 2022-10-31 | -19.20 |
| 2022-10-28 | -18.36 |
| 2022-10-27 | -15.83 |
| 2022-10-26 | -15.83 |
| 2022-10-25 | -15.83 |
| 2022-10-24 | -16.67 |
| 2022-10-21 | -9.10 |
| 2022-10-20 | -7.42 |
| 2022-10-19 | -5.73 |
| 2022-10-18 | -5.73 |
| 2022-10-17 | -5.73 |
| 2022-10-14 | -7.42 |
| 2022-10-13 | -5.73 |
| 2022-10-12 | -7.42 |
| 2022-10-11 | -5.73 |
| 2022-10-10 | -7.42 |
| 2022-10-07 | -4.05 |
| 2022-10-06 | -4.05 |
| 2022-10-05 | -4.05 |
| 2022-10-03 | -7.42 |
| 2022-09-30 | -5.73 |
| 2022-09-29 | -5.73 |
| 2022-09-28 | -9.04 |
| 2022-09-27 | -7.39 |
| 2022-09-26 | -7.39 |
| 2022-09-23 | -4.08 |
| 2022-09-22 | -5.73 |
| 2022-09-21 | -5.73 |
| 2022-09-20 | -4.08 |
| 2022-09-19 | -7.39 |
| 2022-09-16 | -5.73 |
| 2022-09-15 | -5.73 |
| 2022-09-14 | -4.08 |
| 2022-09-13 | -5.73 |
| 2022-09-09 | -4.08 |
| 2022-09-08 | -0.77 |
| 2022-09-07 | -2.42 |
| 2022-09-06 | -0.77 |
| 2022-09-05 | 0.88 |
| 2022-09-02 | -0.77 |
| 2022-09-01 | 0.88 |
| 2022-08-31 | 5.84 |
| 2022-08-30 | 5.84 |
| 2022-08-29 | 0.88 |
| 2022-08-26 | 2.54 |
| 2022-08-25 | -0.77 |
| 2022-08-24 | -0.77 |
| 2022-08-23 | -0.77 |
| 2022-08-22 | -0.77 |
| 2022-08-19 | -0.77 |
| 2022-08-18 | 0.88 |
| 2022-08-17 | -0.77 |
| 2022-08-16 | -0.77 |
| 2022-08-15 | 0.88 |
| 2022-08-12 | -0.77 |
| 2022-08-11 | -0.77 |
| 2022-08-10 | -0.77 |
| 2022-08-09 | 0.88 |
| 2022-08-08 | -2.42 |
| 2022-08-05 | 0.88 |
| 2022-08-04 | -0.77 |
| 2022-08-03 | -2.42 |
| 2022-08-02 | -0.77 |
| 2022-08-01 | 0.88 |
| 2022-07-29 | 0.88 |
| 2022-07-28 | 2.54 |
| 2022-07-27 | 0.88 |
| 2022-07-26 | 0.88 |
| 2022-07-25 | 2.54 |
| 2022-07-22 | 0.88 |
| 2022-07-21 | 4.19 |
| 2022-07-20 | 2.54 |
| 2022-07-19 | 0.88 |
| 2022-07-18 | 2.54 |
| 2022-07-15 | 2.54 |
| 2022-07-14 | 0.88 |
| 2022-07-13 | 0.88 |
| 2022-07-12 | 4.19 |
| 2022-07-11 | 2.54 |
| 2022-07-08 | 2.54 |
| 2022-07-07 | 2.54 |
| 2022-07-06 | 2.54 |
| 2022-07-05 | 2.54 |
| 2022-07-04 | 4.19 |
| 2022-06-30 | 4.19 |
| 2022-06-29 | 5.84 |
| 2022-06-28 | 4.19 |
| 2022-06-27 | 2.54 |
| 2022-06-24 | 2.54 |
| 2022-06-23 | -0.77 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | -0.77 |
| 2022-06-20 | -0.77 |
| 2022-06-17 | -0.77 |
| 2022-06-16 | 0.88 |
| 2022-06-15 | -0.77 |
| 2022-06-14 | -0.77 |
| 2022-06-13 | -0.77 |
| 2022-06-10 | -1.18 |
| 2022-06-09 | -2.80 |
| 2022-06-08 | -1.18 |
| 2022-06-07 | -1.18 |
| 2022-06-06 | -4.42 |
| 2022-06-02 | -2.80 |
| 2022-06-01 | -6.04 |
| 2022-05-31 | -6.04 |
| 2022-05-30 | -2.80 |
| 2022-05-27 | -4.42 |
| 2022-05-26 | -4.42 |
| 2022-05-25 | -6.04 |
| 2022-05-24 | -6.04 |
| 2022-05-23 | -2.80 |
| 2022-05-20 | -2.80 |
| 2022-05-19 | -4.42 |
| 2022-05-18 | -2.80 |
| 2022-05-17 | -2.80 |
| 2022-05-16 | -6.04 |
| 2022-05-13 | -2.80 |
| 2022-05-12 | -2.80 |
| 2022-05-11 | -2.80 |
| 2022-05-10 | 0.44 |
| 2022-05-06 | -1.18 |
| 2022-05-05 | -1.18 |
| 2022-05-04 | 0.44 |
| 2022-05-03 | 0.44 |
| 2022-04-29 | 2.06 |
| 2022-04-28 | 0.44 |
| 2022-04-27 | -1.18 |
| 2022-04-26 | 2.06 |
| 2022-04-25 | 0.44 |
| 2022-04-22 | 2.06 |
| 2022-04-21 | 2.06 |
| 2022-04-20 | 2.06 |
| 2022-04-19 | 2.06 |
| 2022-04-14 | 6.92 |
| 2022-04-13 | 3.68 |
| 2022-04-12 | 6.92 |
| 2022-04-11 | 2.06 |
| 2022-04-08 | 5.30 |
| 2022-04-07 | 2.06 |
| 2022-04-06 | 3.68 |
| 2022-04-04 | 2.06 |
| 2022-04-01 | 6.92 |
| 2022-03-31 | 2.06 |
| 2022-03-30 | 2.06 |
| 2022-03-29 | 0.44 |
| 2022-03-28 | 0.44 |
| 2022-03-25 | -2.80 |
| 2022-03-24 | 2.06 |
| 2022-03-23 | 0.44 |
| 2022-03-22 | 0.44 |
| 2022-03-21 | -2.80 |
| 2022-03-18 | 0.44 |
| 2022-03-17 | 0.44 |
| 2022-03-16 | -2.80 |
| 2022-03-15 | -1.18 |
| 2022-03-14 | -2.80 |
| 2022-03-11 | -2.80 |
| 2022-03-10 | -1.18 |
| 2022-03-09 | 0.44 |
| 2022-03-08 | 6.92 |
| 2022-03-07 | 2.06 |
| 2022-03-04 | 2.06 |
| 2022-03-03 | 0.44 |
| 2022-03-02 | -1.18 |
| 2022-03-01 | 3.68 |
| 2022-02-28 | -1.18 |
| 2022-02-25 | 0.44 |
| 2022-02-24 | 0.44 |
| 2022-02-23 | 0.44 |
| 2022-02-22 | 2.06 |
| 2022-02-21 | 2.06 |
| 2022-02-18 | 6.92 |
| 2022-02-17 | 6.92 |
| 2022-02-16 | 5.30 |
| 2022-02-15 | 5.30 |
| 2022-02-14 | 6.92 |
| 2022-02-11 | 2.06 |
| 2022-02-10 | 3.68 |
| 2022-02-09 | -2.80 |
| 2022-02-08 | -4.42 |
| 2022-02-07 | -1.18 |
| 2022-02-04 | -7.66 |
| 2022-01-31 | -7.66 |
| 2022-01-28 | -7.66 |
| 2022-01-27 | -7.66 |
| 2022-01-26 | -7.66 |
| 2022-01-25 | -7.66 |
| 2022-01-24 | -7.66 |
| 2022-01-21 | -7.66 |
| 2022-01-20 | -7.66 |
| 2022-01-19 | -9.28 |
| 2022-01-18 | -7.66 |
| 2022-01-17 | -7.66 |
| 2022-01-14 | -7.66 |
| 2022-01-13 | -7.66 |
| 2022-01-12 | -7.66 |
| 2022-01-11 | -7.66 |
| 2022-01-10 | -7.66 |
| 2022-01-07 | -7.66 |
| 2022-01-06 | -7.66 |
| 2022-01-05 | -7.66 |
| 2022-01-04 | -6.04 |
| 2022-01-03 | -6.04 |
| 2021-12-31 | -6.04 |
| 2021-12-30 | -6.04 |
| 2021-12-29 | -7.66 |
| 2021-12-28 | -6.04 |
| 2021-12-24 | -6.04 |
| 2021-12-23 | -6.04 |
| 2021-12-22 | -6.04 |
| 2021-12-21 | -7.66 |
| 2021-12-20 | -7.66 |
| 2021-12-17 | -7.66 |
| 2021-12-16 | -7.66 |
| 2021-12-15 | -7.66 |
| 2021-12-14 | -7.66 |
| 2021-12-13 | -7.66 |
| 2021-12-10 | -7.66 |
| 2021-12-09 | -7.66 |
| 2021-12-08 | -7.66 |
| 2021-12-07 | -7.66 |
| 2021-12-06 | -7.66 |
| 2021-12-03 | -7.66 |
| 2021-12-02 | -7.66 |
| 2021-12-01 | -6.04 |
| 2021-11-30 | -6.04 |
| 2021-11-29 | -6.04 |
| 2021-11-26 | -6.04 |
| 2021-11-25 | -6.04 |
| 2021-11-24 | -6.04 |
| 2021-11-23 | -6.04 |
| 2021-11-22 | -6.04 |
| 2021-11-19 | -6.04 |
| 2021-11-18 | -6.04 |
| 2021-11-17 | -6.04 |
| 2021-11-16 | -6.04 |
| 2021-11-15 | -7.66 |
| 2021-11-12 | -6.04 |
| 2021-11-11 | -6.04 |
| 2021-11-10 | -6.04 |
| 2021-11-09 | -4.42 |
| 2021-11-08 | -4.42 |
| 2021-11-05 | -4.42 |
| 2021-11-04 | -4.42 |
| 2021-11-03 | -6.04 |
| 2021-11-02 | -4.42 |
| 2021-11-01 | -2.80 |
| 2021-10-29 | -2.80 |
| 2021-10-28 | -2.80 |
| 2021-10-27 | -2.80 |
| 2021-10-26 | -1.18 |
| 2021-10-25 | -2.80 |
| 2021-10-22 | -2.80 |
| 2021-10-21 | -2.80 |
| 2021-10-20 | -2.80 |
| 2021-10-19 | -2.80 |
| 2021-10-18 | -2.80 |
| 2021-10-15 | -2.80 |
| 2021-10-12 | -2.80 |
| 2021-10-11 | -1.18 |
| 2021-10-08 | -2.80 |
| 2021-10-07 | -4.42 |
| 2021-10-06 | -4.42 |
| 2021-10-05 | -4.42 |
| 2021-10-04 | -4.42 |
| 2021-09-30 | -4.42 |
| 2021-09-29 | -6.04 |
| 2021-09-28 | -6.04 |
| 2021-09-27 | -6.04 |
| 2021-09-24 | 0.44 |
| 2021-09-23 | -6.04 |
| 2021-09-21 | -6.04 |
| 2021-09-20 | -4.42 |
| 2021-09-17 | -4.42 |
| 2021-09-16 | -4.42 |
| 2021-09-15 | -2.80 |
| 2021-09-14 | -2.80 |
| 2021-09-13 | -1.18 |
| 2021-09-10 | -2.80 |
| 2021-09-09 | -2.80 |
| 2021-09-08 | -2.80 |
| 2021-09-07 | -2.80 |
| 2021-09-06 | -2.80 |
| 2021-09-03 | -2.80 |
| 2021-09-02 | -4.42 |
| 2021-09-01 | -1.18 |
| 2021-08-31 | -1.18 |
| 2021-08-30 | -1.18 |
| 2021-08-27 | -2.80 |
| 2021-08-26 | -2.80 |
| 2021-08-25 | -2.80 |
| 2021-08-24 | -2.80 |
| 2021-08-23 | -1.18 |
| 2021-08-20 | -2.80 |
| 2021-08-19 | -1.18 |
| 2021-08-18 | -1.18 |
| 2021-08-17 | -1.18 |
| 2021-08-16 | 0.44 |
| 2021-08-13 | 0.44 |
| 2021-08-12 | 0.44 |
| 2021-08-11 | -1.18 |
| 2021-08-10 | -1.18 |
| 2021-08-09 | -1.18 |
| 2021-08-06 | -1.18 |
| 2021-08-05 | 0.44 |
| 2021-08-04 | 0.44 |
| 2021-08-03 | -2.80 |
| 2021-08-02 | -2.80 |
| 2021-07-30 | -2.80 |
| 2021-07-29 | -2.80 |
| 2021-07-28 | -2.80 |
| 2021-07-27 | -2.80 |
| 2021-07-26 | -1.18 |
| 2021-07-23 | -1.18 |
| 2021-07-22 | 2.06 |
| 2021-07-21 | 0.44 |
| 2021-07-20 | -1.18 |
| 2021-07-19 | 0.44 |
| 2021-07-16 | 2.06 |
| 2021-07-15 | -1.18 |
| 2021-07-14 | 0.44 |
| 2021-07-13 | 0.44 |
| 2021-07-12 | 0.44 |
| 2021-07-09 | -1.18 |
| 2021-07-08 | 2.06 |
| 2021-07-07 | 3.68 |
| 2021-07-06 | 3.68 |
| 2021-07-05 | 3.68 |
| 2021-07-02 | 3.68 |
| 2021-06-30 | 8.54 |
| 2021-06-29 | 8.54 |
| 2021-06-28 | 6.92 |
| 2021-06-25 | 10.16 |
| 2021-06-24 | 5.30 |
| 2021-06-23 | 5.30 |
| 2021-06-22 | 3.68 |
| 2021-06-21 | 3.68 |
| 2021-06-18 | 3.68 |
| 2021-06-17 | 3.68 |
| 2021-06-16 | 3.68 |
| 2021-06-15 | 8.54 |
| 2021-06-11 | 8.54 |
| 2021-06-10 | 8.54 |
| 2021-06-09 | 5.70 |
| 2021-06-08 | 5.70 |
| 2021-06-07 | 7.30 |
| 2021-06-04 | 7.30 |
| 2021-06-03 | 7.30 |
| 2021-06-02 | 7.30 |
| 2021-06-01 | 5.70 |
| 2021-05-31 | 5.70 |
| 2021-05-28 | 5.70 |
| 2021-05-27 | 5.70 |
| 2021-05-26 | 5.70 |
| 2021-05-25 | 4.10 |
| 2021-05-24 | 5.70 |
| 2021-05-21 | 4.10 |
| 2021-05-20 | 5.70 |
| 2021-05-18 | 7.30 |
| 2021-05-17 | 7.30 |
| 2021-05-14 | 5.70 |
| 2021-05-13 | 5.70 |
| 2021-05-12 | 5.70 |
| 2021-05-11 | 5.70 |
| 2021-05-10 | 5.70 |
| 2021-05-07 | 5.70 |
| 2021-05-06 | 5.70 |
| 2021-05-05 | 5.70 |
| 2021-05-04 | 5.70 |
| 2021-05-03 | 7.30 |
| 2021-04-30 | 7.30 |
| 2021-04-29 | 7.30 |
| 2021-04-28 | 7.30 |
| 2021-04-27 | 4.10 |
| 2021-04-26 | 5.70 |
| 2021-04-23 | 5.70 |
| 2021-04-22 | 7.30 |
| 2021-04-21 | 7.30 |
| 2021-04-20 | 8.90 |
| 2021-04-19 | 8.90 |
| 2021-04-16 | 7.30 |
| 2021-04-15 | 8.90 |
| 2021-04-14 | 5.70 |
| 2021-04-13 | 7.30 |
| 2021-04-12 | 7.30 |
| 2021-04-09 | 8.90 |
| 2021-04-08 | 8.90 |
| 2021-04-07 | 8.90 |
| 2021-04-01 | 8.90 |
| 2021-03-31 | 8.90 |
| 2021-03-30 | 8.90 |
| 2021-03-29 | 8.90 |
| 2021-03-26 | 12.11 |
| 2021-03-25 | 7.30 |
| 2021-03-24 | 7.30 |
| 2021-03-23 | 7.30 |
| 2021-03-22 | 10.50 |
| 2021-03-19 | 8.90 |
| 2021-03-18 | 8.90 |
| 2021-03-17 | 10.50 |
| 2021-03-16 | 7.30 |
| 2021-03-15 | 7.30 |
| 2021-03-12 | 8.90 |
| 2021-03-11 | 10.50 |
| 2021-03-10 | 7.30 |
| 2021-03-09 | 8.90 |
| 2021-03-08 | 10.50 |
| 2021-03-05 | 10.50 |
| 2021-03-04 | 15.31 |
| 2021-03-03 | 15.31 |
| 2021-03-02 | 12.11 |
| 2021-03-01 | 12.11 |
| 2021-02-26 | 12.11 |
| 2021-02-25 | 10.50 |
| 2021-02-24 | 10.50 |
| 2021-02-23 | 12.11 |
| 2021-02-22 | 13.71 |
| 2021-02-19 | 12.11 |
| 2021-02-18 | 13.71 |
| 2021-02-17 | 12.11 |
| 2021-02-16 | 10.50 |
| 2021-02-11 | 8.90 |
| 2021-02-10 | 7.30 |
| 2021-02-09 | 10.50 |
| 2021-02-08 | 8.90 |
| 2021-02-05 | 10.50 |
| 2021-02-04 | 8.90 |
| 2021-02-03 | 8.90 |
| 2021-02-02 | 4.10 |
| 2021-02-01 | 5.70 |
| 2021-01-29 | 2.50 |
| 2021-01-28 | 5.70 |
| 2021-01-27 | 13.71 |
| 2021-01-26 | 10.50 |
| 2021-01-25 | 8.90 |
| 2021-01-22 | 8.90 |
| 2021-01-21 | 10.50 |
| 2021-01-20 | 7.30 |
| 2021-01-19 | 5.70 |
| 2021-01-18 | 5.70 |
| 2021-01-15 | 7.30 |
| 2021-01-14 | 7.30 |
| 2021-01-13 | 7.30 |
| 2021-01-12 | 7.30 |
| 2021-01-11 | 5.70 |
| 2021-01-08 | 5.70 |
| 2021-01-07 | 4.10 |
| 2021-01-06 | 5.70 |
| 2021-01-05 | 5.70 |
| 2021-01-04 | 5.70 |
| 2020-12-31 | 7.30 |
| 2020-12-30 | 7.30 |
| 2020-12-29 | 4.15 |
| 2020-12-28 | 4.15 |
| 2020-12-24 | 5.72 |
| 2020-12-23 | 5.72 |
| 2020-12-22 | 2.57 |
| 2020-12-21 | 2.57 |
| 2020-12-18 | 4.15 |
| 2020-12-17 | 4.15 |
| 2020-12-16 | 4.15 |
| 2020-12-15 | 2.57 |
| 2020-12-14 | 5.72 |
| 2020-12-11 | 5.72 |
| 2020-12-10 | 4.15 |
| 2020-12-09 | 4.15 |
| 2020-12-08 | 4.15 |
| 2020-12-07 | 2.57 |
| 2020-12-04 | 2.57 |
| 2020-12-03 | 5.72 |
| 2020-12-02 | 5.72 |
| 2020-12-01 | 2.57 |
| 2020-11-30 | 4.15 |
| 2020-11-27 | 4.15 |
| 2020-11-26 | 4.15 |
| 2020-11-25 | 4.15 |
| 2020-11-24 | 4.15 |
| 2020-11-23 | 2.57 |
| 2020-11-20 | 2.57 |
| 2020-11-19 | 4.15 |
| 2020-11-18 | -0.59 |
| 2020-11-17 | 4.15 |
| 2020-11-16 | 0.99 |
| 2020-11-13 | 5.72 |
| 2020-11-12 | 5.72 |
| 2020-11-11 | 4.15 |
| 2020-11-10 | 4.15 |
| 2020-11-09 | 4.15 |
| 2020-11-06 | 2.57 |
| 2020-11-05 | 4.15 |
| 2020-11-04 | 2.57 |
| 2020-11-03 | 5.72 |
| 2020-11-02 | 2.57 |
| 2020-10-30 | 4.15 |
| 2020-10-29 | 4.15 |
| 2020-10-28 | 4.15 |
| 2020-10-27 | 2.57 |
| 2020-10-23 | 2.57 |
| 2020-10-22 | 4.15 |
| 2020-10-21 | 4.15 |
| 2020-10-20 | -0.59 |
| 2020-10-19 | 0.99 |
| 2020-10-16 | 2.57 |
| 2020-10-15 | 0.99 |
| 2020-10-14 | 2.57 |
| 2020-10-12 | 5.72 |
| 2020-10-09 | 4.15 |
| 2020-10-08 | 7.30 |
| 2020-10-07 | 5.72 |
| 2020-10-06 | 5.72 |
| 2020-10-05 | 5.72 |
| 2020-09-30 | 5.72 |
| 2020-09-29 | 0.99 |
| 2020-09-28 | 2.57 |
| 2020-09-25 | 2.57 |
| 2020-09-24 | 0.99 |
| 2020-09-23 | 0.99 |
| 2020-09-22 | 0.99 |
| 2020-09-21 | 2.57 |
| 2020-09-18 | 5.72 |
| 2020-09-17 | 2.57 |
| 2020-09-16 | 2.57 |
| 2020-09-15 | 5.72 |
| 2020-09-14 | 4.15 |
| 2020-09-11 | 2.57 |
| 2020-09-10 | 4.15 |
| 2020-09-09 | 4.15 |
| 2020-09-08 | 2.61 |
| 2020-09-07 | 4.15 |
| 2020-09-04 | 4.15 |
| 2020-09-03 | 1.08 |
| 2020-09-02 | -0.45 |
| 2020-09-01 | -0.45 |
| 2020-08-31 | -0.45 |
| 2020-08-28 | 2.61 |
| 2020-08-27 | 1.08 |
| 2020-08-26 | 1.08 |
| 2020-08-25 | 2.61 |
| 2020-08-24 | 1.08 |
| 2020-08-21 | 1.08 |
| 2020-08-20 | 7.21 |
| 2020-08-19 | 1.08 |
| 2020-08-18 | 1.08 |
| 2020-08-17 | -0.45 |
| 2020-08-14 | 2.61 |
| 2020-08-13 | 4.15 |
| 2020-08-12 | 4.15 |
| 2020-08-11 | 2.61 |
| 2020-08-10 | 2.61 |
| 2020-08-07 | 4.15 |
| 2020-08-06 | 4.15 |
| 2020-08-05 | 4.15 |
| 2020-08-04 | 4.15 |
| 2020-08-03 | 4.15 |
| 2020-07-31 | 2.61 |
| 2020-07-30 | 2.61 |
| 2020-07-29 | 4.15 |
| 2020-07-28 | 4.15 |
| 2020-07-27 | 1.08 |
| 2020-07-24 | 4.15 |
| 2020-07-23 | 5.68 |
| 2020-07-22 | 5.68 |
| 2020-07-21 | 4.15 |
| 2020-07-20 | 5.68 |
| 2020-07-17 | 5.68 |
| 2020-07-16 | 7.21 |
| 2020-07-15 | 7.21 |
| 2020-07-14 | 5.68 |
| 2020-07-13 | 7.21 |
| 2020-07-10 | 5.68 |
| 2020-07-09 | 11.80 |
| 2020-07-08 | 13.34 |
| 2020-07-07 | 10.27 |
| 2020-07-06 | 13.34 |
| 2020-07-03 | 13.34 |
| 2020-07-02 | 13.34 |
| 2020-06-30 | 11.80 |
| 2020-06-29 | 14.87 |
| 2020-06-26 | 10.27 |
| 2020-06-24 | 10.27 |
| 2020-06-23 | 11.80 |
| 2020-06-22 | 10.27 |
| 2020-06-19 | 11.80 |
| 2020-06-18 | 14.87 |
| 2020-06-17 | 14.87 |
| 2020-06-16 | 11.80 |
| 2020-06-15 | 4.15 |
| 2020-06-12 | 7.21 |
| 2020-06-11 | 7.21 |
| 2020-06-10 | 13.34 |
| 2020-06-09 | 16.40 |
| 2020-06-08 | 10.27 |
| 2020-06-05 | 7.21 |
| 2020-06-04 | 4.15 |
| 2020-06-03 | 4.15 |
| 2020-06-02 | 5.68 |
| 2020-06-01 | 4.15 |
| 2020-05-29 | 2.61 |
| 2020-05-28 | 4.15 |
| 2020-05-27 | 4.15 |
| 2020-05-26 | 7.21 |
| 2020-05-25 | 8.74 |
| 2020-05-22 | 5.68 |
| 2020-05-21 | 10.27 |
| 2020-05-20 | 11.80 |
| 2020-05-19 | 13.34 |
| 2020-05-18 | 13.34 |
| 2020-05-15 | 16.40 |
| 2020-05-14 | 19.46 |
| 2020-05-13 | 16.40 |
| 2020-05-12 | 19.46 |
| 2020-05-11 | 19.46 |
| 2020-05-08 | 17.93 |
| 2020-05-07 | 16.40 |
| 2020-05-06 | 17.93 |
| 2020-05-05 | 19.46 |
| 2020-05-04 | 14.87 |
| 2020-04-29 | 17.93 |
| 2020-04-28 | 16.40 |
| 2020-04-27 | 14.87 |
| 2020-04-24 | 17.93 |
| 2020-04-23 | 14.87 |
| 2020-04-22 | 14.87 |
| 2020-04-21 | 16.40 |
| 2020-04-20 | 20.99 |
| 2020-04-17 | 16.40 |
| 2020-04-16 | 13.34 |
| 2020-04-15 | 14.87 |
| 2020-04-14 | 16.40 |
| 2020-04-09 | 14.87 |
| 2020-04-08 | 24.06 |
| 2020-04-07 | -3.51 |
| 2020-04-06 | -3.51 |
| 2020-04-03 | -5.04 |
| 2020-04-02 | -5.04 |
| 2020-04-01 | -5.04 |
| 2020-03-31 | -5.04 |
| 2020-03-30 | -0.45 |
| 2020-03-27 | 4.15 |
| 2020-03-26 | 2.61 |
| 2020-03-25 | -1.98 |
| 2020-03-24 | -0.45 |
| 2020-03-23 | -0.45 |
| 2020-03-20 | -1.98 |
| 2020-03-19 | -1.98 |
| 2020-03-18 | 2.61 |
| 2020-03-17 | 5.68 |
| 2020-03-16 | 5.68 |
| 2020-03-13 | 8.74 |
| 2020-03-12 | 14.87 |
| 2020-03-11 | 20.99 |
| 2020-03-10 | 20.99 |
| 2020-03-09 | 19.46 |
| 2020-03-06 | 22.52 |
| 2020-03-05 | 27.12 |
| 2020-03-04 | 24.06 |
| 2020-03-03 | 27.12 |
| 2020-03-02 | 25.59 |
| 2020-02-28 | 24.06 |
| 2020-02-27 | 25.59 |
| 2020-02-26 | 27.12 |
| 2020-02-25 | 27.12 |
| 2020-02-24 | 28.65 |
| 2020-02-21 | 30.18 |
| 2020-02-20 | 27.12 |
| 2020-02-19 | 27.12 |
| 2020-02-18 | 27.12 |
| 2020-02-17 | 30.18 |
| 2020-02-14 | 30.18 |
| 2020-02-13 | 28.65 |
| 2020-02-12 | 28.65 |
| 2020-02-11 | 27.12 |
| 2020-02-10 | 30.18 |
| 2020-02-07 | 28.65 |
| 2020-02-06 | 25.59 |
| 2020-02-05 | 25.59 |
| 2020-02-04 | 25.59 |
| 2020-02-03 | 25.59 |
| 2020-01-31 | 25.59 |
| 2020-01-30 | 25.59 |
| 2020-01-29 | 28.65 |
| 2020-01-24 | 28.65 |
| 2020-01-23 | 28.65 |
| 2020-01-22 | 28.65 |
| 2020-01-21 | 28.65 |
| 2020-01-20 | 31.71 |
| 2020-01-17 | 33.25 |
| 2020-01-16 | 34.78 |
| 2020-01-15 | 31.71 |
| 2020-01-14 | 30.18 |
| 2020-01-13 | 30.18 |
| 2020-01-10 | 31.71 |
| 2020-01-09 | 33.25 |
| 2020-01-08 | 34.78 |
| 2020-01-07 | 31.71 |
| 2020-01-06 | 31.71 |
| 2020-01-03 | 34.78 |
| 2020-01-02 | 33.26 |
| 2019-12-31 | 33.26 |
| 2019-12-30 | 33.26 |
| 2019-12-27 | 36.29 |
| 2019-12-24 | 33.26 |
| 2019-12-23 | 36.29 |
| 2019-12-20 | 36.29 |
| 2019-12-19 | 33.26 |
| 2019-12-18 | 36.29 |
| 2019-12-17 | 36.29 |
| 2019-12-16 | 36.29 |
| 2019-12-13 | 37.81 |
| 2019-12-12 | 33.26 |
| 2019-12-11 | 33.26 |
| 2019-12-10 | 37.81 |
| 2019-12-09 | 34.78 |
| 2019-12-06 | 34.78 |
| 2019-12-05 | 33.26 |
| 2019-12-04 | 36.29 |
| 2019-12-03 | 36.29 |
| 2019-12-02 | 37.81 |
| 2019-11-29 | 36.29 |
| 2019-11-28 | 37.81 |
| 2019-11-27 | 37.81 |
| 2019-11-26 | 36.29 |
| 2019-11-25 | 34.78 |
| 2019-11-22 | 33.26 |
| 2019-11-21 | 33.26 |
| 2019-11-20 | 33.26 |
| 2019-11-19 | 34.78 |
| 2019-11-18 | 31.75 |
| 2019-11-15 | 31.75 |
| 2019-11-14 | 31.75 |
| 2019-11-13 | 33.26 |
| 2019-11-12 | 33.26 |
| 2019-11-11 | 34.78 |
| 2019-11-08 | 36.29 |
| 2019-11-07 | 34.78 |
| 2019-11-06 | 33.26 |
| 2019-11-05 | 34.78 |
| 2019-11-04 | 34.78 |
| 2019-11-01 | 36.29 |
| 2019-10-31 | 36.29 |
| 2019-10-30 | 36.29 |
| 2019-10-29 | 36.29 |
| 2019-10-28 | 37.81 |
| 2019-10-25 | 36.29 |
| 2019-10-24 | 36.29 |
| 2019-10-23 | 40.83 |
| 2019-10-22 | 40.83 |
| 2019-10-21 | 37.81 |
| 2019-10-18 | 36.29 |
| 2019-10-17 | 39.32 |
| 2019-10-16 | 37.81 |
| 2019-10-15 | 37.81 |
| 2019-10-14 | 34.78 |
| 2019-10-11 | 34.78 |
| 2019-10-10 | 39.32 |
| 2019-10-09 | 33.26 |
| 2019-10-08 | 34.78 |
| 2019-10-04 | 36.29 |
| 2019-10-03 | 37.81 |
| 2019-10-02 | 37.81 |
| 2019-09-30 | 37.81 |
| 2019-09-27 | 37.81 |
| 2019-09-26 | 36.29 |
| 2019-09-25 | 40.83 |
| 2019-09-24 | 36.29 |
| 2019-09-23 | 36.29 |
| 2019-09-20 | 37.81 |
| 2019-09-19 | 36.29 |
| 2019-09-18 | 36.29 |
| 2019-09-17 | 39.32 |
| 2019-09-16 | 37.81 |
| 2019-09-13 | 37.81 |
| 2019-09-12 | 36.29 |
| 2019-09-11 | 39.32 |
| 2019-09-10 | 37.81 |
| 2019-09-09 | 37.81 |
| 2019-09-06 | 37.81 |
| 2019-09-05 | 39.32 |
| 2019-09-04 | 36.29 |
| 2019-09-03 | 34.79 |
| 2019-09-02 | 34.79 |
| 2019-08-30 | 34.79 |
| 2019-08-29 | 31.80 |
| 2019-08-28 | 40.78 |
| 2019-08-27 | 39.29 |
| 2019-08-26 | 39.29 |
| 2019-08-23 | 40.78 |
| 2019-08-22 | 36.29 |
| 2019-08-21 | 39.29 |
| 2019-08-20 | 36.29 |
| 2019-08-19 | 37.79 |
| 2019-08-16 | 34.79 |
| 2019-08-15 | 36.29 |
| 2019-08-14 | 33.30 |
| 2019-08-13 | 34.79 |
| 2019-08-12 | 36.29 |
| 2019-08-09 | 36.29 |
| 2019-08-08 | 36.29 |
| 2019-08-07 | 37.79 |
| 2019-08-06 | 37.79 |
| 2019-08-05 | 37.79 |
| 2019-08-02 | 42.28 |
| 2019-08-01 | 46.78 |
| 2019-07-31 | 51.27 |
| 2019-07-30 | 51.27 |
| 2019-07-29 | 49.77 |
| 2019-07-26 | 49.77 |
| 2019-07-25 | 49.77 |
| 2019-07-24 | 49.77 |
| 2019-07-23 | 58.76 |
| 2019-07-22 | 49.77 |
| 2019-07-19 | 49.77 |
| 2019-07-18 | 51.27 |
| 2019-07-17 | 51.27 |
| 2019-07-16 | 51.27 |
| 2019-07-15 | 51.27 |
| 2019-07-12 | 51.27 |
| 2019-07-11 | 49.77 |
| 2019-07-10 | 49.77 |
| 2019-07-09 | 51.27 |
| 2019-07-08 | 49.77 |
| 2019-07-05 | 51.27 |
| 2019-07-04 | 51.27 |
| 2019-07-03 | 51.27 |
| 2019-07-02 | 52.77 |
| 2019-06-28 | 58.76 |
| 2019-06-27 | 57.26 |
| 2019-06-26 | 49.77 |
| 2019-06-25 | 49.77 |
| 2019-06-24 | 49.77 |
| 2019-06-21 | 49.77 |
| 2019-06-20 | 51.27 |
| 2019-06-19 | 51.27 |
| 2019-06-18 | 51.27 |
| 2019-06-17 | 52.77 |
| 2019-06-14 | 52.77 |
| 2019-06-13 | 55.76 |
| 2019-06-12 | 55.76 |
| 2019-06-11 | 55.76 |
| 2019-06-10 | 54.26 |
| 2019-06-06 | 57.26 |
| 2019-06-05 | 63.25 |
| 2019-06-04 | 63.25 |
| 2019-06-03 | 63.25 |
| 2019-05-31 | 66.25 |
| 2019-05-30 | 67.74 |
| 2019-05-29 | 69.24 |
| 2019-05-28 | 69.24 |
| 2019-05-27 | 67.74 |
| 2019-05-24 | 67.74 |
| 2019-05-23 | 55.76 |
| 2019-05-22 | 54.26 |
| 2019-05-21 | 52.77 |
| 2019-05-20 | 58.76 |
| 2019-05-17 | 58.76 |
| 2019-05-16 | 58.76 |
| 2019-05-15 | 58.76 |
| 2019-05-14 | 64.75 |
| 2019-05-10 | 66.25 |
| 2019-05-09 | 66.25 |
| 2019-05-08 | 69.24 |
| 2019-05-07 | 69.24 |
| 2019-05-06 | 67.74 |
| 2019-05-03 | 72.24 |
| 2019-05-02 | 75.23 |
| 2019-04-30 | 75.23 |
| 2019-04-29 | 73.73 |
| 2019-04-26 | 73.73 |
| 2019-04-25 | 70.74 |
| 2019-04-24 | 70.74 |
| 2019-04-23 | 72.24 |
| 2019-04-18 | 72.24 |
| 2019-04-17 | 75.23 |
| 2019-04-16 | 64.75 |
| 2019-04-15 | 67.74 |
| 2019-04-12 | 67.74 |
| 2019-04-11 | 67.74 |
| 2019-04-10 | 69.24 |
| 2019-04-09 | 73.73 |
| 2019-04-08 | 69.24 |
| 2019-04-04 | 75.23 |
| 2019-04-03 | 75.23 |
| 2019-04-02 | 75.23 |
| 2019-04-01 | 76.73 |
| 2019-03-29 | 76.73 |
| 2019-03-28 | 76.73 |
| 2019-03-27 | 76.73 |
| 2019-03-26 | 76.73 |
| 2019-03-25 | 72.24 |
| 2019-03-22 | 72.24 |
| 2019-03-21 | 72.24 |
| 2019-03-20 | 72.24 |
| 2019-03-19 | 73.73 |
| 2019-03-18 | 78.23 |
| 2019-03-15 | 73.73 |
| 2019-03-14 | 73.73 |
| 2019-03-13 | 73.73 |
| 2019-03-12 | 73.73 |
| 2019-03-11 | 72.24 |
| 2019-03-08 | 72.24 |
| 2019-03-07 | 72.24 |
| 2019-03-06 | 73.73 |
| 2019-03-05 | 73.73 |
| 2019-03-04 | 72.24 |
| 2019-03-01 | 73.73 |
| 2019-02-28 | 70.74 |
| 2019-02-27 | 76.73 |
| 2019-02-26 | 70.74 |
| 2019-02-25 | 73.73 |
| 2019-02-22 | 73.73 |
| 2019-02-21 | 72.24 |
| 2019-02-20 | 75.23 |
| 2019-02-19 | 72.24 |
| 2019-02-18 | 75.23 |
| 2019-02-15 | 75.23 |
| 2019-02-14 | 76.73 |
| 2019-02-13 | 72.24 |
| 2019-02-12 | 69.24 |
| 2019-02-11 | 76.73 |
| 2019-02-08 | 78.23 |
| 2019-02-04 | 79.73 |
| 2019-02-01 | 75.23 |
| 2019-01-31 | 73.73 |
| 2019-01-30 | 79.73 |
| 2019-01-29 | 72.24 |
| 2019-01-28 | 75.23 |
| 2019-01-25 | 94.70 |
| 2019-01-24 | 94.70 |
| 2019-01-23 | 91.71 |
| 2019-01-22 | 90.21 |
| 2019-01-21 | 90.21 |
| 2019-01-18 | 81.22 |
| 2019-01-17 | 75.23 |
| 2019-01-16 | 67.74 |
| 2019-01-15 | 58.76 |
| 2019-01-14 | 48.27 |
| 2019-01-11 | 42.28 |
| 2019-01-10 | 36.29 |
| 2019-01-09 | 36.29 |
| 2019-01-08 | 31.80 |
| 2019-01-07 | 31.80 |
| 2019-01-04 | 33.30 |
| 2019-01-03 | 33.30 |
| 2019-01-02 | 30.33 |
| 2018-12-31 | 33.30 |
| 2018-12-28 | 33.30 |
| 2018-12-27 | 30.33 |
| 2018-12-24 | 34.78 |
| 2018-12-21 | 34.78 |
| 2018-12-20 | 39.22 |
| 2018-12-19 | 40.70 |
| 2018-12-18 | 43.66 |
| 2018-12-17 | 37.74 |
| 2018-12-14 | 40.70 |
| 2018-12-13 | 39.22 |
| 2018-12-12 | 39.22 |
| 2018-12-11 | 39.22 |
| 2018-12-10 | 43.66 |
| 2018-12-07 | 43.66 |
| 2018-12-06 | 40.70 |
| 2018-12-05 | 37.74 |
| 2018-12-04 | 42.18 |
| 2018-12-03 | 39.22 |
| 2018-11-30 | 39.22 |
| 2018-11-29 | 39.22 |
| 2018-11-28 | 39.22 |
| 2018-11-27 | 43.66 |
| 2018-11-26 | 39.22 |
| 2018-11-23 | 39.22 |
| 2018-11-22 | 39.22 |
| 2018-11-21 | 40.70 |
| 2018-11-20 | 48.11 |
| 2018-11-19 | 49.59 |
| 2018-11-16 | 51.07 |
| 2018-11-15 | 39.22 |
| 2018-11-14 | 39.22 |
| 2018-11-13 | 39.22 |
| 2018-11-12 | 39.22 |
| 2018-11-09 | 42.18 |
| 2018-11-08 | 40.70 |
| 2018-11-07 | 37.74 |
| 2018-11-06 | 34.78 |
| 2018-11-05 | 36.26 |
| 2018-11-02 | 36.26 |
| 2018-11-01 | 33.30 |
| 2018-10-31 | 33.30 |
| 2018-10-30 | 36.26 |
| 2018-10-29 | 36.26 |
| 2018-10-26 | 31.82 |
| 2018-10-25 | 34.78 |
| 2018-10-24 | 36.26 |
| 2018-10-23 | 37.74 |
| 2018-10-22 | 37.74 |
| 2018-10-19 | 34.78 |
| 2018-10-18 | 37.74 |
| 2018-10-16 | 37.74 |
| 2018-10-15 | 36.26 |
| 2018-10-12 | 40.70 |
| 2018-10-11 | 42.18 |
| 2018-10-10 | 48.11 |
| 2018-10-09 | 51.07 |
| 2018-10-08 | 51.07 |
| 2018-10-05 | 49.59 |
| 2018-10-04 | 52.55 |
| 2018-10-03 | 52.55 |
| 2018-10-02 | 54.03 |
| 2018-09-28 | 54.03 |
| 2018-09-27 | 55.51 |
| 2018-09-26 | 52.55 |
| 2018-09-24 | 56.99 |
| 2018-09-21 | 52.55 |
| 2018-09-20 | 48.11 |
| 2018-09-19 | 45.14 |
| 2018-09-18 | 48.11 |
| 2018-09-17 | 46.63 |
| 2018-09-14 | 48.11 |
| 2018-09-13 | 51.07 |
| 2018-09-12 | 45.14 |
| 2018-09-11 | 45.14 |
| 2018-09-10 | 46.63 |
| 2018-09-07 | 56.99 |
| 2018-09-06 | 64.33 |
| 2018-09-05 | 62.86 |
| 2018-09-04 | 62.86 |
| 2018-09-03 | 70.20 |
| 2018-08-31 | 68.73 |
| 2018-08-30 | 68.73 |
| 2018-08-29 | 62.86 |
| 2018-08-28 | 71.67 |
| 2018-08-27 | 71.67 |
| 2018-08-24 | 64.33 |
| 2018-08-23 | 67.26 |
| 2018-08-22 | 62.86 |
| 2018-08-21 | 68.73 |
| 2018-08-20 | 65.80 |
| 2018-08-17 | 64.33 |
| 2018-08-16 | 76.07 |
| 2018-08-15 | 76.07 |
| 2018-08-14 | 76.07 |
| 2018-08-13 | 68.73 |
| 2018-08-10 | 68.73 |
| 2018-08-09 | 76.07 |
| 2018-08-08 | 73.13 |
| 2018-08-07 | 79.00 |
| 2018-08-06 | 77.53 |
| 2018-08-03 | 77.53 |
| 2018-08-02 | 83.40 |
| 2018-08-01 | 83.40 |
| 2018-07-31 | 83.40 |
| 2018-07-30 | 87.80 |
| 2018-07-27 | 83.40 |
| 2018-07-26 | 83.40 |
| 2018-07-25 | 87.80 |
| 2018-07-24 | 87.80 |
| 2018-07-23 | 87.80 |
| 2018-07-20 | 79.00 |
| 2018-07-19 | 79.00 |
| 2018-07-18 | 81.94 |
| 2018-07-17 | 81.94 |
| 2018-07-16 | 87.80 |
| 2018-07-13 | 80.47 |
| 2018-07-12 | 87.80 |
| 2018-07-11 | 87.80 |
| 2018-07-10 | 87.80 |
| 2018-07-09 | 86.34 |
| 2018-07-06 | 84.87 |
| 2018-07-05 | 92.21 |
| 2018-07-04 | 90.74 |
| 2018-07-03 | 92.21 |
| 2018-06-29 | 93.67 |
| 2018-06-28 | 84.87 |
| 2018-06-27 | 90.74 |
| 2018-06-26 | 92.21 |
| 2018-06-25 | 89.27 |
| 2018-06-22 | 89.27 |
| 2018-06-21 | 98.08 |
| 2018-06-20 | 93.67 |
| 2018-06-19 | 93.67 |
| 2018-06-15 | 93.67 |
| 2018-06-14 | 93.67 |
| 2018-06-13 | 93.67 |
| 2018-06-12 | 93.67 |
| 2018-06-11 | 92.21 |
| 2018-06-08 | 92.21 |
| 2018-06-07 | 93.67 |
| 2018-06-06 | 93.67 |
| 2018-06-05 | 95.14 |
| 2018-06-04 | 95.14 |
| 2018-06-01 | 99.54 |
| 2018-05-31 | 95.14 |
| 2018-05-30 | 99.54 |
| 2018-05-29 | 99.54 |
| 2018-05-28 | 99.54 |
| 2018-05-25 | 99.54 |
| 2018-05-24 | 96.61 |
| 2018-05-23 | 96.61 |
| 2018-05-21 | 96.61 |
| 2018-05-18 | 93.67 |
| 2018-05-17 | 96.61 |
| 2018-05-16 | 96.61 |
| 2018-05-15 | 95.14 |
| 2018-05-14 | 95.14 |
| 2018-05-11 | 98.08 |
| 2018-05-10 | 95.14 |
| 2018-05-09 | 98.08 |
| 2018-05-08 | 98.08 |
| 2018-05-07 | 99.54 |
| 2018-05-04 | 99.54 |
| 2018-05-03 | 99.54 |
| 2018-05-02 | 98.08 |
| 2018-04-30 | 101.01 |
| 2018-04-27 | 96.61 |
| 2018-04-26 | 99.54 |
| 2018-04-25 | 98.08 |
| 2018-04-24 | 98.08 |
| 2018-04-23 | 98.08 |
| 2018-04-20 | 98.08 |
| 2018-04-19 | 102.48 |
| 2018-04-18 | 102.48 |
| 2018-04-17 | 102.48 |
| 2018-04-16 | 102.48 |
| 2018-04-13 | 102.48 |
| 2018-04-12 | 102.48 |
| 2018-04-11 | 102.48 |
| 2018-04-10 | 99.54 |
| 2018-04-09 | 98.08 |
| 2018-04-06 | 98.08 |
| 2018-04-04 | 98.08 |
| 2018-04-03 | 102.48 |
| 2018-03-29 | 105.41 |
| 2018-03-28 | 101.01 |
| 2018-03-27 | 99.54 |
| 2018-03-26 | 96.61 |
| 2018-03-23 | 96.61 |
| 2018-03-22 | 101.01 |
| 2018-03-21 | 101.01 |
| 2018-03-20 | 102.48 |
| 2018-03-19 | 105.41 |
| 2018-03-16 | 101.01 |
| 2018-03-15 | 99.54 |
| 2018-03-14 | 95.14 |
| 2018-03-13 | 99.54 |
| 2018-03-12 | 96.61 |
| 2018-03-09 | 99.54 |
| 2018-03-08 | 98.08 |
| 2018-03-07 | 101.01 |
| 2018-03-06 | 101.01 |
| 2018-03-05 | 102.48 |
| 2018-03-02 | 105.41 |
| 2018-03-01 | 103.94 |
| 2018-02-28 | 102.48 |
| 2018-02-27 | 101.01 |
| 2018-02-26 | 103.94 |
| 2018-02-23 | 106.88 |
| 2018-02-22 | 102.48 |
| 2018-02-21 | 103.94 |
| 2018-02-20 | 102.48 |
| 2018-02-15 | 99.54 |
| 2018-02-14 | 99.54 |
| 2018-02-13 | 95.14 |
| 2018-02-12 | 96.61 |
| 2018-02-09 | 96.61 |
| 2018-02-08 | 102.48 |
| 2018-02-07 | 98.08 |
| 2018-02-06 | 92.21 |
| 2018-02-05 | 95.14 |
| 2018-02-02 | 98.08 |
| 2018-02-01 | 101.01 |
| 2018-01-31 | 101.01 |
| 2018-01-30 | 105.41 |
| 2018-01-29 | 108.35 |
| 2018-01-26 | 109.81 |
| 2018-01-25 | 108.35 |
| 2018-01-24 | 112.75 |
| 2018-01-23 | 112.75 |
| 2018-01-22 | 112.75 |
| 2018-01-19 | 112.75 |
| 2018-01-18 | 115.68 |
| 2018-01-17 | 115.68 |
| 2018-01-16 | 115.68 |
| 2018-01-15 | 115.68 |
| 2018-01-12 | 114.21 |
| 2018-01-11 | 114.21 |
| 2018-01-10 | 111.28 |
| 2018-01-09 | 111.28 |
| 2018-01-08 | 111.28 |
| 2018-01-05 | 111.28 |
| 2018-01-04 | 112.74 |
| 2018-01-03 | 108.37 |
| 2018-01-02 | 108.37 |
| 2017-12-29 | 109.82 |
| 2017-12-28 | 103.99 |
| 2017-12-27 | 103.99 |
| 2017-12-22 | 108.37 |
| 2017-12-21 | 109.82 |
| 2017-12-20 | 111.28 |
| 2017-12-19 | 112.74 |
| 2017-12-18 | 98.17 |
| 2017-12-15 | 95.25 |
| 2017-12-14 | 95.25 |
| 2017-12-13 | 95.25 |
| 2017-12-12 | 95.25 |
| 2017-12-11 | 95.25 |
| 2017-12-08 | 95.25 |
| 2017-12-07 | 96.71 |
| 2017-12-06 | 93.80 |
| 2017-12-05 | 96.71 |
| 2017-12-04 | 96.71 |
| 2017-12-01 | 92.34 |
| 2017-11-30 | 95.25 |
| 2017-11-29 | 93.80 |
| 2017-11-28 | 93.80 |
| 2017-11-27 | 96.71 |
| 2017-11-24 | 95.25 |
| 2017-11-23 | 93.80 |
| 2017-11-22 | 93.80 |
| 2017-11-21 | 95.25 |
| 2017-11-20 | 92.34 |
| 2017-11-17 | 95.25 |
| 2017-11-16 | 95.25 |
| 2017-11-15 | 96.71 |
| 2017-11-14 | 95.25 |
| 2017-11-13 | 95.25 |
| 2017-11-10 | 95.25 |
| 2017-11-09 | 98.17 |
| 2017-11-08 | 98.17 |
| 2017-11-07 | 98.17 |
| 2017-11-06 | 101.08 |
| 2017-11-03 | 101.08 |
| 2017-11-02 | 98.17 |
| 2017-11-01 | 101.08 |
| 2017-10-31 | 102.54 |
| 2017-10-30 | 102.54 |
| 2017-10-27 | 102.54 |
| 2017-10-26 | 102.54 |
| 2017-10-25 | 101.08 |
| 2017-10-24 | 98.17 |
| 2017-10-23 | 96.71 |
| 2017-10-20 | 96.71 |
| 2017-10-19 | 96.71 |
| 2017-10-18 | 95.25 |
| 2017-10-17 | 98.17 |
| 2017-10-16 | 98.17 |
| 2017-10-13 | 101.08 |
| 2017-10-12 | 102.54 |
| 2017-10-11 | 102.54 |
| 2017-10-10 | 101.08 |
| 2017-10-09 | 101.08 |
| 2017-10-06 | 102.54 |
| 2017-10-04 | 101.08 |
| 2017-10-03 | 102.54 |
| 2017-09-29 | 102.54 |
| 2017-09-28 | 99.62 |
| 2017-09-27 | 99.62 |
| 2017-09-26 | 96.71 |
| 2017-09-25 | 96.71 |
| 2017-09-22 | 102.54 |
| 2017-09-21 | 103.99 |
| 2017-09-20 | 103.99 |
| 2017-09-19 | 103.99 |
| 2017-09-18 | 105.45 |
| 2017-09-15 | 102.54 |
| 2017-09-14 | 106.91 |
| 2017-09-13 | 106.91 |
| 2017-09-12 | 106.91 |
| 2017-09-11 | 106.91 |
| 2017-09-08 | 106.91 |
| 2017-09-07 | 105.45 |
| 2017-09-06 | 99.66 |
| 2017-09-05 | 98.22 |
| 2017-09-04 | 99.66 |
| 2017-09-01 | 102.56 |
| 2017-08-31 | 104.01 |
| 2017-08-30 | 104.01 |
| 2017-08-29 | 101.11 |
| 2017-08-28 | 102.56 |
| 2017-08-25 | 101.11 |
| 2017-08-24 | 102.56 |
| 2017-08-22 | 102.56 |
| 2017-08-21 | 98.22 |
| 2017-08-18 | 102.56 |
| 2017-08-17 | 102.56 |
| 2017-08-16 | 102.56 |
| 2017-08-15 | 104.01 |
| 2017-08-14 | 102.56 |
| 2017-08-11 | 96.77 |
| 2017-08-10 | 104.01 |
| 2017-08-09 | 104.01 |
| 2017-08-08 | 106.90 |
| 2017-08-07 | 108.35 |
| 2017-08-04 | 108.35 |
| 2017-08-03 | 109.79 |
| 2017-08-02 | 108.35 |
| 2017-08-01 | 106.90 |
| 2017-07-31 | 106.90 |
| 2017-07-28 | 106.90 |
| 2017-07-27 | 106.90 |
| 2017-07-26 | 106.90 |
| 2017-07-25 | 106.90 |
| 2017-07-24 | 109.79 |
| 2017-07-21 | 109.79 |
| 2017-07-20 | 109.79 |
| 2017-07-19 | 108.35 |
| 2017-07-18 | 108.35 |
| 2017-07-17 | 108.35 |
| 2017-07-14 | 111.24 |
| 2017-07-13 | 108.35 |
| 2017-07-12 | 109.79 |
| 2017-07-11 | 108.35 |
| 2017-07-10 | 109.79 |
| 2017-07-07 | 109.79 |
| 2017-07-06 | 111.24 |
| 2017-07-05 | 112.69 |
| 2017-07-04 | 108.35 |
| 2017-07-03 | 108.35 |
| 2017-06-30 | 109.79 |
| 2017-06-29 | 114.13 |
| 2017-06-28 | 108.35 |
| 2017-06-27 | 109.79 |
| 2017-06-26 | 111.24 |
| 2017-06-23 | 112.69 |
| 2017-06-22 | 112.69 |
| 2017-06-21 | 112.69 |
| 2017-06-20 | 111.24 |
| 2017-06-19 | 111.24 |
| 2017-06-16 | 108.35 |
| 2017-06-15 | 108.35 |
| 2017-06-14 | 108.35 |
| 2017-06-13 | 108.35 |
| 2017-06-12 | 106.90 |
| 2017-06-09 | 109.79 |
| 2017-06-08 | 109.79 |
| 2017-06-07 | 109.79 |
| 2017-06-06 | 109.79 |
| 2017-06-05 | 109.79 |
| 2017-06-02 | 109.79 |
| 2017-06-01 | 109.79 |
| 2017-05-31 | 111.24 |
| 2017-05-29 | 109.79 |
| 2017-05-26 | 108.35 |
| 2017-05-25 | 111.24 |
| 2017-05-24 | 109.79 |
| 2017-05-23 | 109.79 |
| 2017-05-22 | 108.35 |
| 2017-05-19 | 108.35 |
| 2017-05-18 | 108.35 |
| 2017-05-17 | 108.35 |
| 2017-05-16 | 106.90 |
| 2017-05-15 | 106.90 |
| 2017-05-12 | 109.79 |
| 2017-05-11 | 109.79 |
| 2017-05-10 | 109.79 |
| 2017-05-09 | 109.79 |
| 2017-05-08 | 111.24 |
| 2017-05-05 | 111.24 |
| 2017-05-04 | 111.24 |
| 2017-05-02 | 111.24 |
| 2017-04-28 | 111.24 |
| 2017-04-27 | 109.79 |
| 2017-04-26 | 108.35 |
| 2017-04-25 | 109.79 |
| 2017-04-24 | 109.79 |
| 2017-04-21 | 109.79 |
| 2017-04-20 | 108.35 |
| 2017-04-19 | 109.79 |
| 2017-04-18 | 106.90 |
| 2017-04-13 | 106.90 |
| 2017-04-12 | 108.35 |
| 2017-04-11 | 108.35 |
| 2017-04-10 | 109.79 |
| 2017-04-07 | 109.79 |
| 2017-04-06 | 109.79 |
| 2017-04-05 | 109.79 |
| 2017-04-03 | 109.79 |
| 2017-03-31 | 109.79 |
| 2017-03-30 | 108.35 |
| 2017-03-29 | 108.35 |
| 2017-03-28 | 112.69 |
| 2017-03-27 | 109.79 |
| 2017-03-24 | 109.79 |
| 2017-03-23 | 108.35 |
| 2017-03-22 | 109.79 |
| 2017-03-21 | 111.24 |
| 2017-03-20 | 112.69 |
| 2017-03-17 | 114.13 |
| 2017-03-16 | 115.58 |
| 2017-03-15 | 111.24 |
| 2017-03-14 | 112.69 |
| 2017-03-13 | 111.24 |
| 2017-03-10 | 112.69 |
| 2017-03-09 | 111.24 |
| 2017-03-08 | 111.24 |
| 2017-03-07 | 106.90 |
| 2017-03-06 | 111.24 |
| 2017-03-03 | 114.13 |
| 2017-03-02 | 108.35 |
| 2017-03-01 | 108.35 |
| 2017-02-28 | 108.35 |
| 2017-02-27 | 108.35 |
| 2017-02-24 | 106.90 |
| 2017-02-23 | 108.35 |
| 2017-02-22 | 108.35 |
| 2017-02-21 | 106.90 |
| 2017-02-20 | 108.35 |
| 2017-02-17 | 106.90 |
| 2017-02-16 | 109.79 |
| 2017-02-15 | 111.24 |
| 2017-02-14 | 106.90 |
| 2017-02-13 | 106.90 |
| 2017-02-10 | 109.79 |
| 2017-02-09 | 109.79 |
| 2017-02-08 | 108.35 |
| 2017-02-07 | 109.79 |
| 2017-02-06 | 109.79 |
| 2017-02-03 | 109.79 |
| 2017-02-02 | 109.79 |
| 2017-02-01 | 111.24 |
| 2017-01-27 | 111.24 |
| 2017-01-26 | 112.69 |
| 2017-01-25 | 99.66 |
| 2017-01-24 | 99.66 |
| 2017-01-23 | 99.66 |
| 2017-01-20 | 96.77 |
| 2017-01-19 | 96.77 |
| 2017-01-18 | 99.66 |
| 2017-01-17 | 99.66 |
| 2017-01-16 | 99.66 |
| 2017-01-13 | 99.66 |
| 2017-01-12 | 98.22 |
| 2017-01-11 | 99.66 |
| 2017-01-10 | 101.11 |
| 2017-01-09 | 101.11 |
| 2017-01-06 | 98.22 |
| 2017-01-05 | 98.22 |
| 2017-01-04 | 98.22 |
| 2017-01-03 | 98.22 |
| 2016-12-30 | 95.35 |
| 2016-12-29 | 95.35 |
| 2016-12-28 | 91.04 |
| 2016-12-23 | 89.60 |
| 2016-12-22 | 91.04 |
| 2016-12-21 | 91.04 |
| 2016-12-20 | 91.04 |
| 2016-12-19 | 93.91 |
| 2016-12-16 | 93.91 |
| 2016-12-15 | 93.91 |
| 2016-12-14 | 95.35 |
| 2016-12-13 | 96.78 |
| 2016-12-12 | 93.91 |
| 2016-12-09 | 93.91 |
| 2016-12-08 | 99.65 |
| 2016-12-07 | 99.65 |
| 2016-12-06 | 99.65 |
| 2016-12-05 | 99.65 |
| 2016-12-02 | 99.65 |
| 2016-12-01 | 101.09 |
| 2016-11-30 | 101.09 |
| 2016-11-29 | 99.65 |
| 2016-11-28 | 101.09 |
| 2016-11-25 | 101.09 |
| 2016-11-24 | 99.65 |
| 2016-11-23 | 99.65 |
| 2016-11-22 | 101.09 |
| 2016-11-21 | 99.65 |
| 2016-11-18 | 105.40 |
| 2016-11-17 | 99.65 |
| 2016-11-16 | 99.65 |
| 2016-11-15 | 99.65 |
| 2016-11-14 | 101.09 |
| 2016-11-11 | 102.53 |
| 2016-11-10 | 103.96 |
| 2016-11-09 | 101.09 |
| 2016-11-08 | 103.96 |
| 2016-11-07 | 103.96 |
| 2016-11-04 | 102.53 |
| 2016-11-03 | 102.53 |
| 2016-11-02 | 103.96 |
| 2016-11-01 | 103.96 |
| 2016-10-31 | 103.96 |
| 2016-10-28 | 108.27 |
| 2016-10-27 | 106.84 |
| 2016-10-26 | 108.27 |
| 2016-10-25 | 105.40 |
| 2016-10-24 | 105.40 |
| 2016-10-20 | 105.40 |
| 2016-10-19 | 105.40 |
| 2016-10-18 | 106.84 |
| 2016-10-17 | 106.84 |
| 2016-10-14 | 106.84 |
| 2016-10-13 | 108.27 |
| 2016-10-12 | 112.58 |
| 2016-10-11 | 111.15 |
| 2016-10-07 | 112.58 |
| 2016-10-06 | 114.02 |
| 2016-10-05 | 108.27 |
| 2016-10-04 | 105.40 |
| 2016-10-03 | 103.96 |
| 2016-09-30 | 102.53 |
| 2016-09-29 | 106.84 |
| 2016-09-28 | 105.40 |
| 2016-09-27 | 105.40 |
| 2016-09-26 | 106.84 |
| 2016-09-23 | 108.27 |
| 2016-09-22 | 106.84 |
| 2016-09-21 | 108.27 |
| 2016-09-20 | 108.27 |
| 2016-09-19 | 108.27 |
| 2016-09-15 | 106.84 |
| 2016-09-14 | 108.27 |
| 2016-09-13 | 108.27 |
| 2016-09-12 | 108.27 |
| 2016-09-09 | 109.71 |
| 2016-09-08 | 108.27 |
| 2016-09-07 | 105.40 |
| 2016-09-06 | 108.23 |
| 2016-09-05 | 103.98 |
| 2016-09-02 | 102.57 |
| 2016-09-01 | 108.23 |
| 2016-08-31 | 108.23 |
| 2016-08-30 | 109.65 |
| 2016-08-29 | 109.65 |
| 2016-08-26 | 109.65 |
| 2016-08-25 | 109.65 |
| 2016-08-24 | 111.07 |
| 2016-08-23 | 111.07 |
| 2016-08-22 | 112.48 |
| 2016-08-19 | 112.48 |
| 2016-08-18 | 112.48 |
| 2016-08-17 | 112.48 |
| 2016-08-16 | 113.90 |
| 2016-08-15 | 116.73 |
| 2016-08-12 | 113.90 |
| 2016-08-11 | 113.90 |
| 2016-08-10 | 112.48 |
| 2016-08-09 | 109.65 |
| 2016-08-08 | 111.07 |
| 2016-08-05 | 111.07 |
| 2016-08-04 | 109.65 |
| 2016-08-03 | 109.65 |
| 2016-08-01 | 111.07 |
| 2016-07-29 | 108.23 |
| 2016-07-28 | 109.65 |
| 2016-07-27 | 106.82 |
| 2016-07-26 | 109.65 |
| 2016-07-25 | 106.82 |
| 2016-07-22 | 108.23 |
| 2016-07-21 | 111.07 |
| 2016-07-20 | 111.07 |
| 2016-07-19 | 112.48 |
| 2016-07-18 | 112.48 |
| 2016-07-15 | 109.65 |
| 2016-07-14 | 105.40 |
| 2016-07-13 | 105.40 |
| 2016-07-12 | 108.23 |
| 2016-07-11 | 105.40 |
| 2016-07-08 | 108.23 |
| 2016-07-07 | 113.90 |
| 2016-07-06 | 98.32 |
| 2016-07-05 | 99.73 |
| 2016-07-04 | 99.73 |
| 2016-06-30 | 98.32 |
| 2016-06-29 | 101.15 |
| 2016-06-28 | 99.73 |
| 2016-06-27 | 98.32 |
| 2016-06-24 | 99.73 |
| 2016-06-23 | 102.57 |
| 2016-06-22 | 102.57 |
| 2016-06-21 | 103.98 |
| 2016-06-20 | 103.98 |
| 2016-06-17 | 106.82 |
| 2016-06-16 | 102.57 |
| 2016-06-15 | 103.98 |
| 2016-06-14 | 101.15 |
| 2016-06-13 | 103.98 |
| 2016-06-10 | 106.82 |
| 2016-06-08 | 111.07 |
| 2016-06-07 | 111.07 |
| 2016-06-06 | 112.48 |
| 2016-06-03 | 111.07 |
| 2016-06-02 | 106.82 |
| 2016-06-01 | 106.82 |
| 2016-05-31 | 108.23 |
| 2016-05-30 | 109.65 |
| 2016-05-27 | 108.23 |
| 2016-05-26 | 108.23 |
| 2016-05-25 | 109.65 |
| 2016-05-24 | 109.65 |
| 2016-05-23 | 111.07 |
| 2016-05-20 | 115.32 |
| 2016-05-19 | 115.32 |
| 2016-05-18 | 111.07 |
| 2016-05-17 | 113.90 |
| 2016-05-16 | 112.48 |
| 2016-05-13 | 116.73 |
| 2016-05-12 | 120.98 |
| 2016-05-11 | 119.57 |
| 2016-05-10 | 118.15 |
| 2016-05-09 | 112.48 |
| 2016-05-06 | 112.48 |
| 2016-05-05 | 118.15 |
| 2016-05-04 | 123.81 |
| 2016-05-03 | 129.48 |
| 2016-04-29 | 129.48 |
| 2016-04-28 | 123.81 |
| 2016-04-27 | 123.81 |
| 2016-04-26 | 120.98 |
| 2016-04-25 | 119.57 |
| 2016-04-22 | 119.57 |
| 2016-04-21 | 116.73 |
| 2016-04-20 | 109.65 |
| 2016-04-19 | 109.65 |
| 2016-04-18 | 108.23 |
| 2016-04-15 | 109.65 |
| 2016-04-14 | 106.82 |
| 2016-04-13 | 106.82 |
| 2016-04-12 | 108.23 |
| 2016-04-11 | 108.23 |
| 2016-04-08 | 109.65 |
| 2016-04-07 | 108.23 |
| 2016-04-06 | 108.23 |
| 2016-04-05 | 108.23 |
| 2016-04-01 | 109.65 |
| 2016-03-31 | 111.07 |
| 2016-03-30 | 109.65 |
| 2016-03-29 | 109.65 |
| 2016-03-24 | 108.23 |
| 2016-03-23 | 109.65 |
| 2016-03-22 | 109.65 |
| 2016-03-21 | 108.23 |
| 2016-03-18 | 108.23 |
| 2016-03-17 | 111.07 |
| 2016-03-16 | 111.07 |
| 2016-03-15 | 111.07 |
| 2016-03-14 | 108.23 |
| 2016-03-11 | 111.07 |
| 2016-03-10 | 105.40 |
| 2016-03-09 | 106.82 |
| 2016-03-08 | 112.48 |
| 2016-03-07 | 112.48 |
| 2016-03-04 | 112.48 |
| 2016-03-03 | 112.48 |
| 2016-03-02 | 112.48 |
| 2016-03-01 | 111.07 |
| 2016-02-29 | 111.07 |
| 2016-02-26 | 108.23 |
| 2016-02-25 | 98.32 |
| 2016-02-24 | 92.65 |
| 2016-02-23 | 94.07 |
| 2016-02-22 | 84.15 |
| 2016-02-19 | 95.48 |
| 2016-02-18 | 92.65 |
| 2016-02-17 | 91.23 |
| 2016-02-16 | 88.40 |
| 2016-02-15 | 84.15 |
| 2016-02-12 | 82.73 |
| 2016-02-11 | 84.15 |
| 2016-02-05 | 68.57 |
| 2016-02-04 | 68.57 |
| 2016-02-03 | 65.74 |
| 2016-02-02 | 64.32 |
| 2016-02-01 | 67.15 |
| 2016-01-29 | 68.57 |
| 2016-01-28 | 64.32 |
| 2016-01-27 | 68.57 |
| 2016-01-26 | 65.74 |
| 2016-01-25 | 67.15 |
| 2016-01-22 | 65.74 |
| 2016-01-21 | 64.32 |
| 2016-01-20 | 65.74 |
| 2016-01-19 | 68.57 |
| 2016-01-18 | 68.57 |
| 2016-01-15 | 72.82 |
| 2016-01-14 | 75.65 |
| 2016-01-13 | 77.07 |
| 2016-01-12 | 79.90 |
| 2016-01-11 | 75.65 |
| 2016-01-08 | 82.73 |
| 2016-01-07 | 88.40 |
| 2016-01-06 | 79.90 |
| 2016-01-05 | 79.90 |
| 2016-01-04 | 79.90 |
| 2015-12-31 | 85.52 |
| 2015-12-30 | 84.12 |
| 2015-12-29 | 85.52 |
| 2015-12-28 | 84.12 |
| 2015-12-24 | 81.31 |
| 2015-12-23 | 81.31 |
| 2015-12-22 | 79.90 |
| 2015-12-21 | 79.90 |
| 2015-12-18 | 78.50 |
| 2015-12-17 | 78.50 |
| 2015-12-16 | 74.28 |
| 2015-12-15 | 77.09 |
| 2015-12-14 | 77.09 |
| 2015-12-11 | 77.09 |
| 2015-12-10 | 79.90 |
| 2015-12-09 | 85.52 |
| 2015-12-08 | 85.52 |
| 2015-12-07 | 85.52 |
| 2015-12-04 | 86.93 |
| 2015-12-03 | 88.33 |
| 2015-12-02 | 91.15 |
| 2015-12-01 | 88.33 |
| 2015-11-30 | 89.74 |
| 2015-11-27 | 89.74 |
| 2015-11-26 | 78.50 |
| 2015-11-25 | 78.50 |
| 2015-11-24 | 79.90 |
| 2015-11-23 | 79.90 |
| 2015-11-20 | 79.90 |
| 2015-11-19 | 79.90 |
| 2015-11-18 | 81.31 |
| 2015-11-17 | 82.71 |
| 2015-11-16 | 82.71 |
| 2015-11-13 | 88.33 |
| 2015-11-12 | 88.33 |
| 2015-11-11 | 81.31 |
| 2015-11-10 | 84.12 |
| 2015-11-09 | 85.52 |
| 2015-11-06 | 85.52 |
| 2015-11-05 | 88.33 |
| 2015-11-04 | 84.12 |
| 2015-11-03 | 84.12 |
| 2015-11-02 | 85.52 |
| 2015-10-30 | 88.33 |
| 2015-10-29 | 88.33 |
| 2015-10-28 | 81.31 |
| 2015-10-27 | 81.31 |
| 2015-10-26 | 81.31 |
| 2015-10-23 | 82.71 |
| 2015-10-22 | 81.31 |
| 2015-10-20 | 79.90 |
| 2015-10-19 | 81.31 |
| 2015-10-16 | 82.71 |
| 2015-10-15 | 85.52 |
| 2015-10-14 | 79.90 |
| 2015-10-13 | 82.71 |
| 2015-10-12 | 79.90 |
| 2015-10-09 | 78.50 |
| 2015-10-08 | 85.52 |
| 2015-10-07 | 79.90 |
| 2015-10-06 | 77.09 |
| 2015-10-05 | 72.87 |
| 2015-10-02 | 70.06 |
| 2015-09-30 | 67.25 |
| 2015-09-29 | 65.85 |
| 2015-09-25 | 68.66 |
| 2015-09-24 | 68.66 |
| 2015-09-23 | 68.66 |
| 2015-09-22 | 77.09 |
| 2015-09-21 | 79.90 |
| 2015-09-18 | 77.09 |
| 2015-09-17 | 70.06 |
| 2015-09-16 | 70.06 |
| 2015-09-15 | 64.53 |
| 2015-09-14 | 68.68 |
| 2015-09-11 | 68.68 |
| 2015-09-10 | 75.59 |
| 2015-09-09 | 75.59 |
| 2015-09-08 | 76.98 |
| 2015-09-07 | 65.92 |
| 2015-09-04 | 65.92 |
| 2015-09-02 | 59.00 |
| 2015-09-01 | 61.77 |
| 2015-08-31 | 71.45 |
| 2015-08-28 | 76.98 |
| 2015-08-27 | 76.98 |
| 2015-08-26 | 64.53 |
| 2015-08-25 | 63.15 |
| 2015-08-24 | 63.15 |
| 2015-08-21 | 75.59 |
| 2015-08-20 | 81.12 |
| 2015-08-19 | 85.27 |
| 2015-08-18 | 89.42 |
| 2015-08-17 | 93.57 |
| 2015-08-14 | 89.42 |
| 2015-08-13 | 92.19 |
| 2015-08-12 | 90.80 |
| 2015-08-11 | 94.95 |
| 2015-08-10 | 94.95 |
| 2015-08-07 | 96.33 |
| 2015-08-06 | 97.72 |
| 2015-08-05 | 96.33 |
| 2015-08-04 | 93.57 |
| 2015-08-03 | 90.80 |
| 2015-07-31 | 94.95 |
| 2015-07-30 | 93.57 |
| 2015-07-29 | 96.33 |
| 2015-07-28 | 96.33 |
| 2015-07-27 | 88.04 |
| 2015-07-24 | 101.86 |
| 2015-07-23 | 103.25 |
| 2015-07-22 | 106.01 |
| 2015-07-21 | 107.39 |
| 2015-07-20 | 107.39 |
| 2015-07-17 | 112.92 |
| 2015-07-16 | 104.63 |
| 2015-07-15 | 106.01 |
| 2015-07-14 | 108.78 |
| 2015-07-13 | 117.07 |
| 2015-07-10 | 107.39 |
| 2015-07-09 | 93.57 |
| 2015-07-08 | 70.06 |
| 2015-07-07 | 99.10 |
| 2015-07-06 | 110.16 |
| 2015-07-03 | 125.37 |
| 2015-07-02 | 133.66 |
| 2015-06-30 | 141.96 |
| 2015-06-29 | 154.40 |
| 2015-06-26 | 151.64 |
| 2015-06-25 | 159.93 |
| 2015-06-24 | 165.46 |
| 2015-06-23 | 162.70 |
| 2015-06-22 | 154.40 |
| 2015-06-19 | 146.11 |
| 2015-06-18 | 150.26 |
| 2015-06-17 | 151.64 |
| 2015-06-16 | 153.02 |
| 2015-06-15 | 164.08 |
| 2015-06-12 | 166.85 |
| 2015-06-11 | 175.14 |
| 2015-06-10 | 140.58 |
| 2015-06-09 | 132.28 |
| 2015-06-08 | 139.19 |
| 2015-06-05 | 144.73 |
| 2015-06-04 | 146.11 |
| 2015-06-03 | 148.87 |
| 2015-06-02 | 151.64 |
| 2015-06-01 | 154.40 |
| 2015-05-29 | 153.02 |
| 2015-05-28 | 153.02 |
| 2015-05-27 | 151.64 |
| 2015-05-26 | 153.02 |
| 2015-05-22 | 146.11 |
| 2015-05-21 | 144.73 |
| 2015-05-20 | 146.11 |
| 2015-05-19 | 147.49 |
| 2015-05-18 | 144.73 |
| 2015-05-15 | 148.87 |
| 2015-05-14 | 150.26 |
| 2015-05-13 | 147.49 |
| 2015-05-12 | 147.49 |
| 2015-05-11 | 150.26 |
| 2015-05-08 | 140.58 |
| 2015-05-07 | 135.05 |
| 2015-05-06 | 146.11 |
| 2015-05-05 | 144.73 |
| 2015-05-04 | 154.40 |
| 2015-04-30 | 151.64 |
| 2015-04-29 | 144.73 |
| 2015-04-28 | 151.64 |
| 2015-04-27 | 155.79 |
| 2015-04-24 | 151.64 |
| 2015-04-23 | 118.46 |
| 2015-04-22 | 111.54 |
| 2015-04-21 | 111.54 |
| 2015-04-20 | 107.39 |
| 2015-04-17 | 114.31 |
| 2015-04-16 | 114.31 |
| 2015-04-15 | 108.78 |
| 2015-04-14 | 114.31 |
| 2015-04-13 | 110.16 |
| 2015-04-10 | 96.33 |
| 2015-04-09 | 89.42 |
| 2015-04-08 | 96.33 |
| 2015-04-02 | 92.19 |
| 2015-04-01 | 81.12 |
| 2015-03-31 | 82.51 |
| 2015-03-30 | 81.12 |
| 2015-03-27 | 79.74 |
| 2015-03-26 | 79.74 |
| 2015-03-25 | 76.98 |
| 2015-03-24 | 78.36 |
| 2015-03-23 | 78.36 |
| 2015-03-20 | 79.74 |
| 2015-03-19 | 81.12 |
| 2015-03-18 | 81.12 |
| 2015-03-17 | 81.12 |
| 2015-03-16 | 79.74 |
| 2015-03-13 | 79.74 |
| 2015-03-12 | 79.74 |
| 2015-03-11 | 78.36 |
| 2015-03-10 | 79.74 |
| 2015-03-09 | 79.74 |
| 2015-03-06 | 79.74 |
| 2015-03-05 | 81.12 |
| 2015-03-04 | 81.12 |
| 2015-03-03 | 82.51 |
| 2015-03-02 | 83.89 |
| 2015-02-27 | 82.51 |
| 2015-02-26 | 83.89 |
| 2015-02-25 | 82.51 |
| 2015-02-24 | 82.51 |
| 2015-02-23 | 81.12 |
| 2015-02-18 | 83.89 |
| 2015-02-17 | 83.89 |
| 2015-02-16 | 86.65 |
| 2015-02-13 | 81.12 |
| 2015-02-12 | 82.51 |
| 2015-02-11 | 78.36 |
| 2015-02-10 | 79.74 |
| 2015-02-09 | 82.51 |
| 2015-02-06 | 78.36 |
| 2015-02-05 | 78.36 |
| 2015-02-04 | 82.51 |
| 2015-02-03 | 82.51 |
| 2015-02-02 | 88.04 |
| 2015-01-30 | 88.04 |
| 2015-01-29 | 85.27 |
| 2015-01-28 | 86.65 |
| 2015-01-27 | 86.65 |
| 2015-01-26 | 89.42 |
| 2015-01-23 | 93.57 |
| 2015-01-22 | 93.57 |
| 2015-01-21 | 93.57 |
| 2015-01-20 | 90.80 |
| 2015-01-19 | 93.57 |
| 2015-01-16 | 97.72 |
| 2015-01-15 | 93.57 |
| 2015-01-14 | 94.95 |
| 2015-01-13 | 93.57 |
| 2015-01-12 | 92.19 |
| 2015-01-09 | 92.19 |
| 2015-01-08 | 92.19 |
| 2015-01-07 | 92.19 |
| 2015-01-06 | 93.56 |
| 2015-01-05 | 100.42 |
| 2015-01-02 | 96.30 |
| 2014-12-31 | 96.30 |
| 2014-12-30 | 92.19 |
| 2014-12-29 | 92.19 |
| 2014-12-24 | 90.81 |
| 2014-12-23 | 90.81 |
| 2014-12-22 | 94.93 |
| 2014-12-19 | 93.56 |
| 2014-12-18 | 93.56 |
| 2014-12-17 | 94.93 |
| 2014-12-16 | 93.56 |
| 2014-12-15 | 94.93 |
| 2014-12-12 | 97.68 |
| 2014-12-11 | 99.05 |
| 2014-12-10 | 100.42 |
| 2014-12-09 | 105.91 |
| 2014-12-08 | 115.52 |
| 2014-12-05 | 116.90 |
| 2014-12-04 | 119.64 |
| 2014-12-03 | 123.76 |
| 2014-12-02 | 126.50 |
| 2014-12-01 | 133.37 |
| 2014-11-28 | 140.23 |
| 2014-11-27 | 136.11 |
| 2014-11-26 | 138.86 |
| 2014-11-25 | 137.49 |
| 2014-11-24 | 136.11 |
| 2014-11-21 | 133.37 |
| 2014-11-20 | 137.49 |
| 2014-11-19 | 142.98 |
| 2014-11-18 | 144.35 |
| 2014-11-17 | 144.35 |
| 2014-11-14 | 142.98 |
| 2014-11-13 | 142.98 |
| 2014-11-12 | 141.60 |
| 2014-11-11 | 140.23 |
| 2014-11-10 | 141.60 |
| 2014-11-07 | 144.35 |
| 2014-11-06 | 147.10 |
| 2014-11-05 | 147.10 |
| 2014-11-04 | 148.47 |
| 2014-11-03 | 151.21 |
| 2014-10-31 | 151.21 |
| 2014-10-30 | 151.21 |
| 2014-10-29 | 151.21 |
| 2014-10-28 | 155.33 |
| 2014-10-27 | 156.70 |
| 2014-10-24 | 156.70 |
| 2014-10-23 | 153.96 |
| 2014-10-22 | 149.84 |
| 2014-10-21 | 147.10 |
| 2014-10-20 | 145.72 |
| 2014-10-17 | 145.72 |
| 2014-10-16 | 145.72 |
| 2014-10-15 | 145.72 |
| 2014-10-14 | 145.72 |
| 2014-10-13 | 144.35 |
| 2014-10-10 | 147.10 |
| 2014-10-09 | 148.47 |
| 2014-10-08 | 151.21 |
| 2014-10-07 | 152.59 |
| 2014-10-06 | 153.96 |
| 2014-10-03 | 142.98 |
| 2014-09-30 | 141.60 |
| 2014-09-29 | 149.84 |
| 2014-09-26 | 156.70 |
| 2014-09-25 | 159.45 |
| 2014-09-24 | 162.20 |
| 2014-09-23 | 160.82 |
| 2014-09-22 | 162.20 |
| 2014-09-19 | 162.20 |
| 2014-09-18 | 160.82 |
| 2014-09-17 | 166.31 |
| 2014-09-16 | 166.31 |
| 2014-09-15 | 162.24 |
| 2014-09-12 | 158.16 |
| 2014-09-11 | 152.73 |
| 2014-09-10 | 150.01 |
| 2014-09-08 | 151.37 |
| 2014-09-05 | 148.65 |
| 2014-09-04 | 145.93 |
| 2014-09-03 | 148.65 |
| 2014-09-02 | 147.29 |
| 2014-09-01 | 145.93 |
| 2014-08-29 | 151.37 |
| 2014-08-28 | 150.01 |
| 2014-08-27 | 151.37 |
| 2014-08-26 | 145.93 |
| 2014-08-25 | 141.86 |
| 2014-08-22 | 155.44 |
| 2014-08-21 | 159.52 |
| 2014-08-20 | 164.96 |
| 2014-08-19 | 158.16 |
| 2014-08-18 | 158.16 |
| 2014-08-15 | 156.80 |
| 2014-08-14 | 145.93 |
| 2014-08-13 | 144.57 |
| 2014-08-12 | 135.06 |
| 2014-08-11 | 132.35 |
| 2014-08-08 | 129.63 |
| 2014-08-07 | 128.27 |
| 2014-08-06 | 128.27 |
| 2014-08-05 | 128.27 |
| 2014-08-04 | 133.70 |
| 2014-08-01 | 133.70 |
| 2014-07-31 | 137.78 |
| 2014-07-30 | 133.70 |
| 2014-07-29 | 129.63 |
| 2014-07-28 | 129.63 |
| 2014-07-25 | 130.99 |
| 2014-07-24 | 129.63 |
| 2014-07-23 | 130.99 |
| 2014-07-22 | 129.63 |
| 2014-07-21 | 129.63 |
| 2014-07-18 | 130.99 |
| 2014-07-17 | 132.35 |
| 2014-07-16 | 133.70 |
| 2014-07-15 | 133.70 |
| 2014-07-14 | 132.35 |
| 2014-07-11 | 132.35 |
| 2014-07-10 | 130.99 |
| 2014-07-09 | 132.35 |
| 2014-07-08 | 132.35 |
| 2014-07-07 | 133.70 |
| 2014-07-04 | 133.70 |
| 2014-07-03 | 132.35 |
| 2014-07-02 | 132.35 |
| 2014-06-30 | 133.70 |
| 2014-06-27 | 143.22 |
| 2014-06-26 | 140.50 |
| 2014-06-25 | 135.06 |
| 2014-06-24 | 137.78 |
| 2014-06-23 | 136.42 |
| 2014-06-20 | 135.06 |
| 2014-06-19 | 136.42 |
| 2014-06-18 | 136.42 |
| 2014-06-17 | 135.06 |
| 2014-06-16 | 137.78 |
| 2014-06-13 | 139.14 |
| 2014-06-12 | 135.06 |
| 2014-06-11 | 140.50 |
| 2014-06-10 | 135.06 |
| 2014-06-09 | 137.78 |
| 2014-06-06 | 137.78 |
| 2014-06-05 | 137.78 |
| 2014-06-04 | 140.50 |
| 2014-06-03 | 135.06 |
| 2014-05-30 | 132.35 |
| 2014-05-29 | 132.35 |
| 2014-05-28 | 133.70 |
| 2014-05-27 | 140.50 |
| 2014-05-26 | 143.22 |
| 2014-05-23 | 145.93 |
| 2014-05-22 | 148.65 |
| 2014-05-21 | 141.86 |
| 2014-05-20 | 147.29 |
| 2014-05-19 | 147.29 |
| 2014-05-16 | 150.01 |
| 2014-05-15 | 148.65 |
| 2014-05-14 | 152.73 |
| 2014-05-13 | 156.80 |
| 2014-05-12 | 154.09 |
| 2014-05-09 | 147.29 |
| 2014-05-08 | 154.09 |
| 2014-05-07 | 151.37 |
| 2014-05-05 | 155.44 |
| 2014-05-02 | 156.80 |
| 2014-04-30 | 156.80 |
| 2014-04-29 | 156.80 |
| 2014-04-28 | 159.52 |
| 2014-04-25 | 159.52 |
| 2014-04-24 | 154.09 |
| 2014-04-23 | 158.16 |
| 2014-04-22 | 158.16 |
| 2014-04-17 | 158.16 |
| 2014-04-16 | 156.80 |
| 2014-04-15 | 158.16 |
| 2014-04-14 | 159.52 |
| 2014-04-11 | 156.80 |
| 2014-04-10 | 162.24 |
| 2014-04-09 | 164.96 |
| 2014-04-08 | 166.31 |
| 2014-04-07 | 167.67 |
| 2014-04-04 | 169.03 |
| 2014-04-03 | 169.03 |
| 2014-04-02 | 170.39 |
| 2014-04-01 | 170.39 |
| 2014-03-31 | 171.75 |
| 2014-03-28 | 173.11 |
| 2014-03-27 | 175.83 |
| 2014-03-26 | 162.24 |
| 2014-03-25 | 159.52 |
| 2014-03-24 | 162.24 |
| 2014-03-21 | 158.16 |
| 2014-03-20 | 162.24 |
| 2014-03-19 | 159.52 |
| 2014-03-18 | 159.52 |
| 2014-03-17 | 154.09 |
| 2014-03-14 | 155.44 |
| 2014-03-13 | 156.80 |
| 2014-03-12 | 155.44 |
| 2014-03-11 | 158.16 |
| 2014-03-10 | 158.16 |
| 2014-03-07 | 152.73 |
| 2014-03-06 | 155.44 |
| 2014-03-05 | 156.80 |
| 2014-03-04 | 151.37 |
| 2014-03-03 | 152.73 |
| 2014-02-28 | 156.80 |
| 2014-02-27 | 152.73 |
| 2014-02-26 | 158.16 |
| 2014-02-25 | 152.73 |
| 2014-02-24 | 159.52 |
| 2014-02-21 | 158.16 |
| 2014-02-20 | 156.80 |
| 2014-02-19 | 159.52 |
| 2014-02-18 | 158.16 |
| 2014-02-17 | 155.44 |
| 2014-02-14 | 159.52 |
| 2014-02-13 | 158.16 |
| 2014-02-12 | 158.16 |
| 2014-02-11 | 158.16 |
| 2014-02-10 | 158.16 |
| 2014-02-07 | 156.80 |
| 2014-02-06 | 155.44 |
| 2014-02-05 | 155.44 |
| 2014-02-04 | 155.44 |
| 2014-01-30 | 156.80 |
| 2014-01-29 | 154.09 |
| 2014-01-28 | 152.73 |
| 2014-01-27 | 148.65 |
| 2014-01-24 | 151.37 |
| 2014-01-23 | 147.29 |
| 2014-01-22 | 144.57 |
| 2014-01-21 | 143.23 |
| 2014-01-20 | 144.57 |
| 2014-01-17 | 144.57 |
| 2014-01-16 | 144.57 |
| 2014-01-15 | 144.57 |
| 2014-01-14 | 144.57 |
| 2014-01-13 | 144.57 |
| 2014-01-10 | 144.57 |
| 2014-01-09 | 144.57 |
| 2014-01-08 | 144.57 |
| 2014-01-07 | 144.57 |
| 2014-01-06 | 144.57 |
| 2014-01-03 | 144.57 |
| 2014-01-02 | 145.92 |
| 2013-12-31 | 147.26 |
| 2013-12-30 | 145.92 |
| 2013-12-27 | 144.57 |
| 2013-12-24 | 143.23 |
| 2013-12-23 | 139.20 |
| 2013-12-20 | 139.20 |
| 2013-12-19 | 139.20 |
| 2013-12-18 | 137.86 |
| 2013-12-17 | 136.51 |
| 2013-12-16 | 137.86 |
| 2013-12-13 | 129.79 |
| 2013-12-12 | 128.45 |
| 2013-12-11 | 128.45 |
| 2013-12-10 | 127.10 |
| 2013-12-09 | 128.45 |
| 2013-12-06 | 128.45 |
| 2013-12-05 | 128.45 |
| 2013-12-04 | 128.45 |
| 2013-12-03 | 128.45 |
| 2013-12-02 | 128.45 |
| 2013-11-29 | 127.10 |
| 2013-11-28 | 128.45 |
| 2013-11-27 | 135.17 |
| 2013-11-26 | 133.82 |
| 2013-11-25 | 133.82 |
| 2013-11-22 | 136.51 |
| 2013-11-21 | 140.54 |
| 2013-11-20 | 140.54 |
| 2013-11-19 | 129.79 |
| 2013-11-18 | 132.48 |
| 2013-11-15 | 128.45 |
| 2013-11-14 | 128.45 |
| 2013-11-13 | 128.45 |
| 2013-11-12 | 128.45 |
| 2013-11-11 | 131.14 |
| 2013-11-08 | 129.79 |
| 2013-11-07 | 132.48 |
| 2013-11-06 | 131.14 |
| 2013-11-05 | 132.48 |
| 2013-11-04 | 129.79 |
| 2013-11-01 | 132.48 |
| 2013-10-31 | 131.14 |
| 2013-10-30 | 131.14 |
| 2013-10-29 | 131.14 |
| 2013-10-28 | 131.14 |
| 2013-10-25 | 129.79 |
| 2013-10-24 | 129.79 |
| 2013-10-23 | 124.42 |
| 2013-10-22 | 127.10 |
| 2013-10-21 | 128.45 |
| 2013-10-18 | 128.45 |
| 2013-10-17 | 121.73 |
| 2013-10-16 | 123.07 |
| 2013-10-15 | 123.07 |
| 2013-10-11 | 123.07 |
| 2013-10-10 | 123.07 |
| 2013-10-09 | 123.07 |
| 2013-10-08 | 123.07 |
| 2013-10-07 | 123.07 |
| 2013-10-04 | 124.42 |
| 2013-10-03 | 125.76 |
| 2013-10-02 | 123.07 |
| 2013-09-30 | 123.07 |
| 2013-09-27 | 124.42 |
| 2013-09-26 | 124.42 |
| 2013-09-25 | 120.39 |
| 2013-09-24 | 121.73 |
| 2013-09-23 | 115.01 |
| 2013-09-19 | 115.01 |
| 2013-09-18 | 110.98 |
| 2013-09-17 | 106.95 |
| 2013-09-16 | 109.64 |
| 2013-09-13 | 105.60 |
| 2013-09-12 | 105.60 |
| 2013-09-11 | 105.60 |
| 2013-09-10 | 108.29 |
| 2013-09-09 | 105.60 |
| 2013-09-06 | 105.60 |
| 2013-09-05 | 101.57 |
| 2013-09-04 | 100.23 |
| 2013-09-03 | 100.23 |
| 2013-09-02 | 100.23 |
| 2013-08-30 | 100.23 |
| 2013-08-29 | 100.23 |
| 2013-08-28 | 100.23 |
| 2013-08-27 | 100.23 |
| 2013-08-26 | 100.23 |
| 2013-08-23 | 100.23 |
| 2013-08-22 | 100.23 |
| 2013-08-21 | 101.55 |
| 2013-08-20 | 101.55 |
| 2013-08-19 | 105.53 |
| 2013-08-16 | 104.21 |
| 2013-08-15 | 104.21 |
| 2013-08-13 | 105.53 |
| 2013-08-12 | 105.53 |
| 2013-08-09 | 102.88 |
| 2013-08-08 | 102.88 |
| 2013-08-07 | 101.55 |
| 2013-08-06 | 106.86 |
| 2013-08-05 | 106.86 |
| 2013-08-02 | 106.86 |
| 2013-08-01 | 106.86 |
| 2013-07-31 | 112.16 |
| 2013-07-30 | 112.16 |
| 2013-07-29 | 112.16 |
| 2013-07-26 | 116.14 |
| 2013-07-25 | 114.81 |
| 2013-07-24 | 109.51 |
| 2013-07-23 | 108.18 |
| 2013-07-22 | 108.18 |
| 2013-07-19 | 110.84 |
| 2013-07-18 | 109.51 |
| 2013-07-17 | 109.51 |
| 2013-07-16 | 109.51 |
| 2013-07-15 | 110.84 |
| 2013-07-12 | 108.18 |
| 2013-07-11 | 105.53 |
| 2013-07-10 | 101.55 |
| 2013-07-09 | 101.55 |
| 2013-07-08 | 101.55 |
| 2013-07-05 | 106.86 |
| 2013-07-04 | 102.88 |
| 2013-07-03 | 101.55 |
| 2013-07-02 | 106.86 |
| 2013-06-28 | 106.86 |
| 2013-06-27 | 108.18 |
| 2013-06-26 | 108.18 |
| 2013-06-25 | 105.53 |
| 2013-06-24 | 105.53 |
| 2013-06-21 | 105.53 |
| 2013-06-20 | 109.51 |
| 2013-06-19 | 113.49 |
| 2013-06-18 | 112.16 |
| 2013-06-17 | 109.51 |
| 2013-06-14 | 109.51 |
| 2013-06-13 | 108.18 |
| 2013-06-11 | 112.16 |
| 2013-06-10 | 112.16 |
| 2013-06-07 | 113.49 |
| 2013-06-06 | 118.79 |
| 2013-06-05 | 118.79 |
| 2013-06-04 | 118.79 |
| 2013-06-03 | 118.79 |
| 2013-05-31 | 118.79 |
| 2013-05-30 | 121.44 |
| 2013-05-29 | 122.77 |
| 2013-05-28 | 120.12 |
| 2013-05-27 | 113.49 |
| 2013-05-24 | 113.49 |
| 2013-05-23 | 112.16 |
| 2013-05-22 | 117.47 |
| 2013-05-21 | 116.14 |
| 2013-05-20 | 114.81 |
| 2013-05-16 | 114.81 |
| 2013-05-15 | 114.81 |
| 2013-05-14 | 108.18 |
| 2013-05-13 | 108.18 |
| 2013-05-10 | 108.18 |
| 2013-05-09 | 109.51 |
| 2013-05-08 | 112.16 |
| 2013-05-07 | 110.84 |
| 2013-05-06 | 112.16 |
| 2013-05-03 | 113.49 |
| 2013-05-02 | 106.86 |
| 2013-04-30 | 101.55 |
| 2013-04-29 | 101.55 |
| 2013-04-26 | 104.21 |
| 2013-04-25 | 97.58 |
| 2013-04-24 | 96.25 |
| 2013-04-23 | 98.90 |
| 2013-04-22 | 98.90 |
| 2013-04-19 | 97.58 |
| 2013-04-18 | 98.90 |
| 2013-04-17 | 102.88 |
| 2013-04-16 | 102.88 |
| 2013-04-15 | 102.88 |
| 2013-04-12 | 105.53 |
| 2013-04-11 | 105.53 |
| 2013-04-10 | 105.53 |
| 2013-04-09 | 104.21 |
| 2013-04-08 | 102.88 |
| 2013-04-05 | 102.88 |
| 2013-04-03 | 104.21 |
| 2013-04-02 | 98.90 |
| 2013-03-28 | 94.92 |
| 2013-03-27 | 93.60 |
| 2013-03-26 | 93.60 |
| 2013-03-25 | 94.92 |
| 2013-03-22 | 93.60 |
| 2013-03-21 | 90.95 |
| 2013-03-20 | 90.95 |
| 2013-03-19 | 86.97 |
| 2013-03-18 | 84.32 |
| 2013-03-15 | 90.95 |
| 2013-03-14 | 92.27 |
| 2013-03-13 | 89.62 |
| 2013-03-12 | 92.27 |
| 2013-03-11 | 90.95 |
| 2013-03-08 | 92.27 |
| 2013-03-07 | 92.27 |
| 2013-03-06 | 90.95 |
| 2013-03-05 | 89.62 |
| 2013-03-04 | 89.62 |
| 2013-03-01 | 92.27 |
| 2013-02-28 | 92.27 |
| 2013-02-27 | 92.27 |
| 2013-02-26 | 85.64 |
| 2013-02-25 | 92.27 |
| 2013-02-22 | 89.62 |
| 2013-02-21 | 93.60 |
| 2013-02-20 | 94.92 |
| 2013-02-19 | 96.25 |
| 2013-02-18 | 96.25 |
| 2013-02-15 | 94.92 |
| 2013-02-14 | 93.60 |
| 2013-02-08 | 93.60 |
| 2013-02-07 | 93.60 |
| 2013-02-06 | 98.90 |
| 2013-02-05 | 96.25 |
| 2013-02-04 | 97.58 |
| 2013-02-01 | 100.23 |
| 2013-01-31 | 92.27 |
| 2013-01-30 | 97.58 |
| 2013-01-29 | 89.62 |
| 2013-01-28 | 90.95 |
| 2013-01-25 | 85.64 |
| 2013-01-24 | 86.97 |
| 2013-01-23 | 86.97 |
| 2013-01-22 | 88.29 |
| 2013-01-21 | 88.29 |
| 2013-01-18 | 86.97 |
| 2013-01-17 | 86.97 |
| 2013-01-16 | 86.97 |
| 2013-01-15 | 85.64 |
| 2013-01-14 | 88.29 |
| 2013-01-11 | 81.66 |
| 2013-01-10 | 86.97 |
| 2013-01-09 | 84.32 |
| 2013-01-08 | 82.99 |
| 2013-01-07 | 81.66 |
| 2013-01-04 | 76.36 |
| 2013-01-03 | 76.36 |
| 2013-01-02 | 72.38 |
| 2012-12-31 | 69.73 |
| 2012-12-28 | 71.06 |
| 2012-12-27 | 71.06 |
| 2012-12-24 | 71.06 |
| 2012-12-21 | 69.73 |
| 2012-12-20 | 71.06 |
| 2012-12-19 | 71.06 |
| 2012-12-18 | 71.06 |
| 2012-12-17 | 71.06 |
| 2012-12-14 | 71.06 |
| 2012-12-13 | 71.06 |
| 2012-12-12 | 73.71 |
| 2012-12-11 | 71.06 |
| 2012-12-10 | 71.06 |
| 2012-12-07 | 67.08 |
| 2012-12-06 | 68.40 |
| 2012-12-05 | 67.08 |
| 2012-12-04 | 65.75 |
| 2012-12-03 | 65.75 |
| 2012-11-30 | 69.73 |
| 2012-11-29 | 65.75 |
| 2012-11-28 | 67.08 |
| 2012-11-27 | 67.08 |
| 2012-11-26 | 68.40 |
| 2012-11-23 | 71.06 |
| 2012-11-22 | 71.06 |
| 2012-11-21 | 69.73 |
| 2012-11-20 | 71.06 |
| 2012-11-19 | 69.73 |
| 2012-11-16 | 68.40 |
| 2012-11-15 | 76.36 |
| 2012-11-14 | 72.38 |
| 2012-11-13 | 69.73 |
| 2012-11-12 | 68.40 |
| 2012-11-09 | 72.38 |
| 2012-11-08 | 69.73 |
| 2012-11-07 | 68.40 |
| 2012-11-06 | 71.06 |
| 2012-11-05 | 75.03 |
| 2012-11-02 | 76.36 |
| 2012-11-01 | 72.38 |
| 2012-10-31 | 72.38 |
| 2012-10-30 | 75.03 |
| 2012-10-29 | 75.03 |
| 2012-10-26 | 76.36 |
| 2012-10-25 | 80.34 |
| 2012-10-24 | 82.99 |
| 2012-10-22 | 92.27 |
| 2012-10-19 | 92.27 |
| 2012-10-18 | 93.60 |
| 2012-10-17 | 88.29 |
| 2012-10-16 | 89.62 |
| 2012-10-15 | 90.95 |
| 2012-10-12 | 89.62 |
| 2012-10-11 | 88.29 |
| 2012-10-10 | 90.95 |
| 2012-10-09 | 86.97 |
| 2012-10-08 | 84.32 |
| 2012-10-05 | 84.32 |
| 2012-10-04 | 79.01 |
| 2012-10-03 | 80.34 |
| 2012-09-28 | 79.01 |
| 2012-09-27 | 77.69 |
| 2012-09-26 | 77.69 |
| 2012-09-25 | 80.34 |
| 2012-09-24 | 79.01 |
| 2012-09-21 | 75.03 |
| 2012-09-20 | 67.08 |
| 2012-09-19 | 68.40 |
| 2012-09-18 | 59.12 |
| 2012-09-17 | 55.14 |
| 2012-09-14 | 56.47 |
| 2012-09-13 | 53.82 |
| 2012-09-12 | 55.14 |
| 2012-09-11 | 55.14 |
| 2012-09-10 | 59.12 |
| 2012-09-07 | 61.77 |
| 2012-09-06 | 56.47 |
| 2012-09-05 | 60.45 |
| 2012-09-04 | 61.77 |
| 2012-09-03 | 61.77 |
| 2012-08-31 | 60.45 |
| 2012-08-30 | 61.77 |
| 2012-08-29 | 63.10 |
| 2012-08-28 | 61.77 |
| 2012-08-27 | 60.45 |
| 2012-08-24 | 53.82 |
| 2012-08-23 | 53.82 |
| 2012-08-22 | 52.49 |
| 2012-08-21 | 51.17 |
| 2012-08-20 | 44.54 |
| 2012-08-17 | 44.54 |
| 2012-08-16 | 48.51 |
| 2012-08-15 | 48.51 |
| 2012-08-14 | 48.51 |
| 2012-08-13 | 51.17 |
| 2012-08-10 | 48.51 |
| 2012-08-09 | 52.49 |
| 2012-08-08 | 52.49 |
| 2012-08-07 | 55.14 |
| 2012-08-06 | 57.80 |
| 2012-08-03 | 57.80 |
| 2012-08-02 | 55.14 |
| 2012-08-01 | 57.80 |
| 2012-07-31 | 59.12 |
| 2012-07-30 | 59.12 |
| 2012-07-27 | 59.12 |
| 2012-07-26 | 59.12 |
| 2012-07-25 | 60.45 |
| 2012-07-24 | 60.45 |
| 2012-07-23 | 59.12 |
| 2012-07-20 | 61.77 |
| 2012-07-19 | 61.77 |
| 2012-07-18 | 61.77 |
| 2012-07-17 | 65.75 |
| 2012-07-16 | 65.75 |
| 2012-07-13 | 65.75 |
| 2012-07-12 | 64.43 |
| 2012-07-11 | 64.43 |
| 2012-07-10 | 61.77 |
| 2012-07-09 | 60.45 |
| 2012-07-06 | 65.75 |
| 2012-07-05 | 65.75 |
| 2012-07-04 | 65.75 |
| 2012-07-03 | 64.43 |
| 2012-06-29 | 63.10 |
| 2012-06-28 | 59.12 |
| 2012-06-27 | 59.12 |
| 2012-06-26 | 59.12 |
| 2012-06-25 | 61.77 |
| 2012-06-22 | 61.77 |
| 2012-06-21 | 61.77 |
| 2012-06-20 | 63.10 |
| 2012-06-19 | 63.10 |
| 2012-06-18 | 63.10 |
| 2012-06-15 | 60.45 |
| 2012-06-14 | 59.12 |
| 2012-06-13 | 59.12 |
| 2012-06-12 | 59.12 |
| 2012-06-11 | 59.12 |
| 2012-06-08 | 57.80 |
| 2012-06-07 | 57.80 |
| 2012-06-06 | 56.47 |
| 2012-06-05 | 52.59 |
| 2012-06-04 | 50.00 |
| 2012-06-01 | 53.88 |
| 2012-05-31 | 52.59 |
| 2012-05-30 | 50.00 |
| 2012-05-29 | 53.88 |
| 2012-05-28 | 53.88 |
| 2012-05-25 | 53.88 |
| 2012-05-24 | 53.88 |
| 2012-05-23 | 53.88 |
| 2012-05-22 | 53.88 |
| 2012-05-21 | 52.59 |
| 2012-05-18 | 51.30 |
| 2012-05-17 | 53.88 |
| 2012-05-16 | 51.30 |
| 2012-05-15 | 57.76 |
| 2012-05-14 | 57.76 |
| 2012-05-11 | 56.47 |
| 2012-05-10 | 57.76 |
| 2012-05-09 | 57.76 |
| 2012-05-08 | 60.35 |
| 2012-05-07 | 59.06 |
| 2012-05-04 | 61.64 |
| 2012-05-03 | 62.94 |
| 2012-05-02 | 62.94 |
| 2012-04-30 | 61.64 |
| 2012-04-27 | 60.35 |
| 2012-04-26 | 61.64 |
| 2012-04-25 | 60.35 |
| 2012-04-24 | 60.35 |
| 2012-04-23 | 60.35 |
| 2012-04-20 | 60.35 |
| 2012-04-19 | 62.94 |
| 2012-04-18 | 61.64 |
| 2012-04-17 | 60.35 |
| 2012-04-16 | 62.94 |
| 2012-04-13 | 62.94 |
| 2012-04-12 | 65.52 |
| 2012-04-11 | 62.94 |
| 2012-04-10 | 65.52 |
| 2012-04-05 | 74.57 |
| 2012-04-03 | 61.64 |
| 2012-04-02 | 62.94 |
| 2012-03-30 | 64.23 |
| 2012-03-29 | 74.57 |
| 2012-03-28 | 73.28 |
| 2012-03-27 | 74.57 |
| 2012-03-26 | 75.87 |
| 2012-03-23 | 74.57 |
| 2012-03-22 | 74.57 |
| 2012-03-21 | 77.16 |
| 2012-03-20 | 77.16 |
| 2012-03-19 | 74.57 |
| 2012-03-16 | 74.57 |
| 2012-03-15 | 75.87 |
| 2012-03-14 | 74.57 |
| 2012-03-13 | 73.28 |
| 2012-03-12 | 73.28 |
| 2012-03-09 | 73.28 |
| 2012-03-08 | 73.28 |
| 2012-03-07 | 66.81 |
| 2012-03-06 | 70.69 |
| 2012-03-05 | 71.99 |
| 2012-03-02 | 71.99 |
| 2012-03-01 | 73.28 |
| 2012-02-29 | 73.28 |
| 2012-02-28 | 73.28 |
| 2012-02-27 | 73.28 |
| 2012-02-24 | 74.57 |
| 2012-02-23 | 73.28 |
| 2012-02-22 | 73.28 |
| 2012-02-21 | 73.28 |
| 2012-02-20 | 73.28 |
| 2012-02-17 | 77.16 |
| 2012-02-16 | 77.16 |
| 2012-02-15 | 79.75 |
| 2012-02-14 | 75.87 |
| 2012-02-13 | 77.16 |
| 2012-02-10 | 75.87 |
| 2012-02-09 | 75.87 |
| 2012-02-08 | 70.69 |
| 2012-02-07 | 70.69 |
| 2012-02-06 | 70.69 |
| 2012-02-03 | 70.69 |
| 2012-02-02 | 70.69 |
| 2012-02-01 | 69.40 |
| 2012-01-31 | 70.69 |
| 2012-01-30 | 70.69 |
| 2012-01-27 | 70.69 |
| 2012-01-26 | 70.69 |
| 2012-01-20 | 70.69 |
| 2012-01-19 | 70.69 |
| 2012-01-18 | 70.69 |
| 2012-01-17 | 69.40 |
| 2012-01-16 | 69.40 |
| 2012-01-13 | 69.40 |
| 2012-01-12 | 70.69 |
| 2012-01-11 | 70.69 |
| 2012-01-10 | 70.69 |
| 2012-01-09 | 71.99 |
| 2012-01-06 | 70.69 |
| 2012-01-05 | 71.99 |
| 2012-01-04 | 70.69 |
| 2012-01-03 | 73.28 |
| 2011-12-30 | 73.28 |
| 2011-12-29 | 73.28 |
| 2011-12-28 | 73.28 |
| 2011-12-23 | 77.16 |
| 2011-12-22 | 74.57 |
| 2011-12-21 | 75.87 |
| 2011-12-20 | 71.99 |
| 2011-12-19 | 73.28 |
| 2011-12-16 | 75.87 |
| 2011-12-15 | 75.87 |
| 2011-12-14 | 77.16 |
| 2011-12-13 | 74.57 |
| 2011-12-12 | 78.45 |
| 2011-12-09 | 81.04 |
| 2011-12-08 | 81.04 |
| 2011-12-07 | 79.75 |
| 2011-12-06 | 78.45 |
| 2011-12-05 | 79.75 |
| 2011-12-02 | 81.04 |
| 2011-12-01 | 79.75 |
| 2011-11-30 | 78.45 |
| 2011-11-29 | 64.23 |
| 2011-11-28 | 61.64 |
| 2011-11-25 | 57.76 |
| 2011-11-24 | 53.88 |
| 2011-11-23 | 52.59 |
| 2011-11-22 | 53.88 |
| 2011-11-21 | 51.30 |
| 2011-11-18 | 52.59 |
| 2011-11-17 | 53.88 |
| 2011-11-16 | 51.30 |
| 2011-11-15 | 55.18 |
| 2011-11-14 | 55.18 |
| 2011-11-11 | 53.88 |
| 2011-11-10 | 50.00 |
| 2011-11-09 | 57.76 |
| 2011-11-08 | 57.76 |
| 2011-11-07 | 55.18 |
| 2011-11-04 | 57.76 |
| 2011-11-03 | 55.18 |
| 2011-11-02 | 55.18 |
| 2011-11-01 | 59.06 |
| 2011-10-31 | 61.64 |
| 2011-10-28 | 62.94 |
| 2011-10-27 | 61.64 |
| 2011-10-26 | 53.88 |
| 2011-10-25 | 55.18 |
| 2011-10-24 | 55.18 |
| 2011-10-21 | 52.59 |
| 2011-10-20 | 50.00 |
| 2011-10-19 | 53.88 |
| 2011-10-18 | 46.12 |
| 2011-10-17 | 56.47 |
| 2011-10-14 | 57.76 |
| 2011-10-13 | 57.76 |
| 2011-10-12 | 52.59 |
| 2011-10-11 | 47.42 |
| 2011-10-10 | 38.37 |
| 2011-10-07 | 43.54 |
| 2011-10-06 | 40.95 |
| 2011-10-04 | 39.66 |
| 2011-10-03 | 39.66 |
| 2011-09-30 | 43.54 |
| 2011-09-28 | 48.71 |
| 2011-09-27 | 48.71 |
| 2011-09-26 | 40.95 |
| 2011-09-23 | 48.71 |
| 2011-09-22 | 51.30 |
| 2011-09-21 | 62.94 |
| 2011-09-20 | 64.23 |
| 2011-09-19 | 65.52 |
| 2011-09-16 | 71.99 |
| 2011-09-15 | 68.11 |
| 2011-09-14 | 69.40 |
| 2011-09-12 | 70.69 |
| 2011-09-09 | 73.28 |
| 2011-09-08 | 73.28 |
| 2011-09-07 | 71.99 |
| 2011-09-06 | 74.57 |
| 2011-09-05 | 69.40 |
| 2011-09-02 | 73.28 |
| 2011-09-01 | 77.16 |
| 2011-08-31 | 75.87 |
| 2011-08-30 | 75.87 |
| 2011-08-29 | 74.57 |
| 2011-08-26 | 74.57 |
| 2011-08-25 | 75.87 |
| 2011-08-24 | 74.57 |
| 2011-08-23 | 73.28 |
| 2011-08-22 | 70.69 |
| 2011-08-19 | 73.28 |
| 2011-08-18 | 74.57 |
| 2011-08-17 | 77.16 |
| 2011-08-16 | 74.57 |
| 2011-08-15 | 70.69 |
| 2011-08-12 | 60.35 |
| 2011-08-11 | 59.06 |
| 2011-08-10 | 60.35 |
| 2011-08-09 | 59.06 |
| 2011-08-08 | 60.35 |
| 2011-08-05 | 68.11 |
| 2011-08-04 | 73.28 |
| 2011-08-03 | 73.28 |
| 2011-08-02 | 75.87 |
| 2011-08-01 | 77.16 |
| 2011-07-29 | 77.16 |
| 2011-07-28 | 78.45 |
| 2011-07-27 | 79.75 |
| 2011-07-26 | 79.75 |
| 2011-07-25 | 79.75 |
| 2011-07-22 | 81.04 |
| 2011-07-21 | 78.45 |
| 2011-07-20 | 78.45 |
| 2011-07-19 | 73.28 |
| 2011-07-18 | 73.28 |
| 2011-07-15 | 75.87 |
| 2011-07-14 | 74.57 |
| 2011-07-13 | 70.69 |
| 2011-07-12 | 70.69 |
| 2011-07-11 | 77.16 |
| 2011-07-08 | 79.75 |
| 2011-07-07 | 74.57 |
| 2011-07-06 | 70.69 |
| 2011-07-05 | 70.69 |
| 2011-07-04 | 69.40 |
| 2011-06-30 | 64.23 |
| 2011-06-29 | 62.94 |
| 2011-06-28 | 64.23 |
| 2011-06-27 | 65.52 |
| 2011-06-24 | 66.81 |
| 2011-06-23 | 65.52 |
| 2011-06-22 | 65.52 |
| 2011-06-21 | 64.23 |
| 2011-06-20 | 60.35 |
| 2011-06-17 | 69.40 |
| 2011-06-16 | 74.57 |
| 2011-06-15 | 78.45 |
| 2011-06-14 | 79.75 |
| 2011-06-13 | 78.45 |
| 2011-06-10 | 82.33 |
| 2011-06-09 | 87.51 |
| 2011-06-08 | 88.80 |
| 2011-06-07 | 90.09 |
| 2011-06-03 | 92.68 |
| 2011-06-02 | 95.26 |
| 2011-06-01 | 100.44 |
| 2011-05-31 | 101.73 |
| 2011-05-30 | 96.56 |
| 2011-05-27 | 100.39 |
| 2011-05-26 | 96.56 |
| 2011-05-25 | 97.83 |
| 2011-05-24 | 99.11 |
| 2011-05-23 | 100.39 |
| 2011-05-20 | 102.94 |
| 2011-05-19 | 102.94 |
| 2011-05-18 | 104.22 |
| 2011-05-17 | 102.94 |
| 2011-05-16 | 106.77 |
| 2011-05-13 | 106.77 |
| 2011-05-12 | 106.77 |
| 2011-05-11 | 111.87 |
| 2011-05-09 | 111.87 |
| 2011-05-06 | 113.15 |
| 2011-05-05 | 110.60 |
| 2011-05-04 | 114.43 |
| 2011-05-03 | 115.70 |
| 2011-04-29 | 116.98 |
| 2011-04-28 | 116.98 |
| 2011-04-27 | 116.98 |
| 2011-04-26 | 119.53 |
| 2011-04-21 | 122.08 |
| 2011-04-20 | 122.08 |
| 2011-04-19 | 120.81 |
| 2011-04-18 | 122.08 |
| 2011-04-15 | 122.08 |
| 2011-04-14 | 125.91 |
| 2011-04-13 | 125.91 |
| 2011-04-12 | 125.91 |
| 2011-04-11 | 125.91 |
| 2011-04-08 | 131.02 |
| 2011-04-07 | 136.12 |
| 2011-04-06 | 132.29 |
| 2011-04-04 | 120.81 |
| 2011-04-01 | 114.43 |
| 2011-03-31 | 111.87 |
| 2011-03-30 | 119.53 |
| 2011-03-29 | 115.70 |
| 2011-03-28 | 114.43 |
| 2011-03-25 | 119.53 |
| 2011-03-24 | 118.26 |
| 2011-03-23 | 120.81 |
| 2011-03-22 | 114.43 |
| 2011-03-21 | 115.70 |
| 2011-03-18 | 109.32 |
| 2011-03-17 | 108.04 |
| 2011-03-16 | 115.70 |
| 2011-03-15 | 110.60 |
| 2011-03-14 | 122.08 |
| 2011-03-11 | 125.91 |
| 2011-03-10 | 127.19 |
| 2011-03-09 | 127.19 |
| 2011-03-08 | 125.91 |
| 2011-03-07 | 128.47 |
| 2011-03-04 | 123.36 |
| 2011-03-03 | 116.98 |
| 2011-03-02 | 118.26 |
| 2011-03-01 | 115.70 |
| 2011-02-28 | 111.87 |
| 2011-02-25 | 106.77 |
| 2011-02-24 | 100.39 |
| 2011-02-23 | 104.22 |
| 2011-02-22 | 110.60 |
| 2011-02-21 | 120.81 |
| 2011-02-18 | 128.47 |
| 2011-02-17 | 129.74 |
| 2011-02-16 | 124.64 |
| 2011-02-15 | 114.43 |
| 2011-02-14 | 113.15 |
| 2011-02-11 | 111.87 |
| 2011-02-10 | 110.60 |
| 2011-02-09 | 118.26 |
| 2011-02-08 | 116.98 |
| 2011-02-07 | 116.98 |
| 2011-02-02 | 113.15 |
| 2011-02-01 | 111.87 |
| 2011-01-31 | 114.43 |
| 2011-01-28 | 109.32 |
| 2011-01-27 | 106.77 |
| 2011-01-26 | 106.77 |
| 2011-01-25 | 104.22 |
| 2011-01-24 | 100.39 |
| 2011-01-21 | 92.73 |
| 2011-01-20 | 87.62 |
| 2011-01-19 | 90.18 |
| 2011-01-18 | 88.90 |
| 2011-01-17 | 88.90 |
| 2011-01-14 | 88.90 |
| 2011-01-13 | 87.62 |
| 2011-01-12 | 91.45 |
| 2011-01-11 | 87.62 |
| 2011-01-10 | 85.07 |
| 2011-01-07 | 85.07 |
| 2011-01-06 | 85.07 |
| 2011-01-05 | 82.52 |
| 2011-01-04 | 82.52 |
| 2011-01-03 | 74.86 |
| 2010-12-31 | 76.14 |
| 2010-12-30 | 73.58 |
| 2010-12-29 | 73.58 |
| 2010-12-28 | 72.31 |
| 2010-12-24 | 76.14 |
| 2010-12-23 | 76.14 |
| 2010-12-22 | 74.86 |
| 2010-12-21 | 74.86 |
| 2010-12-20 | 72.31 |
| 2010-12-17 | 73.58 |
| 2010-12-16 | 72.31 |
| 2010-12-15 | 72.31 |
| 2010-12-14 | 72.31 |
| 2010-12-13 | 73.58 |
| 2010-12-10 | 73.58 |
| 2010-12-09 | 74.86 |
| 2010-12-08 | 76.14 |
| 2010-12-07 | 76.14 |
| 2010-12-06 | 78.69 |
| 2010-12-03 | 78.69 |
| 2010-12-02 | 81.24 |
| 2010-12-01 | 78.69 |
| 2010-11-30 | 78.69 |
| 2010-11-29 | 82.52 |
| 2010-11-26 | 82.52 |
| 2010-11-25 | 88.90 |
| 2010-11-24 | 68.48 |
| 2010-11-23 | 64.65 |
| 2010-11-22 | 65.92 |
| 2010-11-19 | 65.92 |
| 2010-11-18 | 65.92 |
| 2010-11-17 | 64.65 |
| 2010-11-16 | 64.65 |
| 2010-11-15 | 67.20 |
| 2010-11-12 | 65.92 |
| 2010-11-11 | 69.75 |
| 2010-11-10 | 68.48 |
| 2010-11-09 | 69.75 |
| 2010-11-08 | 60.82 |
| 2010-11-05 | 51.89 |
| 2010-11-04 | 41.67 |
| 2010-11-03 | 39.12 |
| 2010-11-02 | 37.85 |
| 2010-11-01 | 37.85 |
| 2010-10-29 | 39.12 |
| 2010-10-28 | 39.12 |
| 2010-10-27 | 37.85 |
| 2010-10-26 | 39.12 |
| 2010-10-25 | 37.85 |
| 2010-10-22 | 40.40 |
| 2010-10-21 | 40.40 |
| 2010-10-20 | 40.40 |
| 2010-10-19 | 42.95 |
| 2010-10-18 | 42.95 |
| 2010-10-15 | 45.50 |
| 2010-10-14 | 42.95 |
| 2010-10-13 | 42.95 |
| 2010-10-12 | 39.12 |
| 2010-10-11 | 39.12 |
| 2010-10-08 | 35.29 |
| 2010-10-07 | 36.57 |
| 2010-10-06 | 35.29 |
| 2010-10-05 | 30.19 |
| 2010-10-04 | 28.91 |
| 2010-09-30 | 26.36 |
| 2010-09-29 | 27.63 |
| 2010-09-28 | 27.63 |
| 2010-09-27 | 30.19 |
| 2010-09-24 | 30.19 |
| 2010-09-22 | 30.19 |
| 2010-09-21 | 32.74 |
| 2010-09-20 | 31.46 |
| 2010-09-17 | 28.91 |
| 2010-09-16 | 30.19 |
| 2010-09-15 | 25.08 |
| 2010-09-14 | 25.08 |
| 2010-09-13 | 25.08 |
| 2010-09-10 | 25.08 |
| 2010-09-09 | 25.08 |
| 2010-09-08 | 26.36 |
| 2010-09-07 | 18.70 |
| 2010-09-06 | 19.98 |
| 2010-09-03 | 19.98 |
| 2010-09-02 | 19.98 |
| 2010-09-01 | 23.81 |
| 2010-08-31 | 21.25 |
| 2010-08-30 | 23.81 |
| 2010-08-27 | 23.81 |
| 2010-08-26 | 23.81 |
| 2010-08-25 | 25.08 |
| 2010-08-24 | 26.36 |
| 2010-08-23 | 28.91 |
| 2010-08-20 | 28.91 |
| 2010-08-19 | 32.74 |
| 2010-08-18 | 35.29 |
| 2010-08-17 | 37.85 |
| 2010-08-16 | 27.63 |
| 2010-08-13 | 16.15 |
| 2010-08-12 | 12.32 |
| 2010-08-11 | 13.59 |
| 2010-08-10 | 16.15 |
| 2010-08-09 | 9.77 |
| 2010-08-06 | 8.49 |
| 2010-08-05 | 8.49 |
| 2010-08-04 | 8.49 |
| 2010-08-03 | 7.21 |
| 2010-08-02 | 7.21 |
| 2010-07-30 | -0.45 |
| 2010-07-29 | -3.00 |
| 2010-07-28 | -3.00 |
| 2010-07-27 | -4.27 |
| 2010-07-26 | -5.55 |
| 2010-07-23 | -6.83 |
| 2010-07-22 | -6.83 |
| 2010-07-21 | -9.38 |
| 2010-07-20 | -9.38 |
| 2010-07-19 | -9.38 |
| 2010-07-16 | -8.10 |
| 2010-07-15 | -10.66 |
| 2010-07-14 | -8.10 |
| 2010-07-13 | -6.83 |
| 2010-07-12 | -4.27 |
| 2010-07-09 | -10.66 |
| 2010-07-08 | -13.21 |
| 2010-07-07 | -14.48 |
| 2010-07-06 | -14.48 |
| 2010-07-05 | -15.76 |
| 2010-07-02 | -13.21 |
| 2010-06-30 | -14.48 |
| 2010-06-29 | -13.21 |
| 2010-06-28 | -10.66 |
| 2010-06-25 | -10.66 |
| 2010-06-24 | -10.66 |
| 2010-06-23 | -11.93 |
| 2010-06-22 | -13.21 |
| 2010-06-21 | -11.93 |
| 2010-06-18 | -13.21 |
| 2010-06-17 | -13.21 |
| 2010-06-15 | -10.66 |
| 2010-06-14 | -14.48 |
| 2010-06-11 | -14.48 |
| 2010-06-10 | -14.48 |
| 2010-06-09 | -13.21 |
| 2010-06-08 | -14.48 |
| 2010-06-07 | -14.48 |
| 2010-06-04 | -15.76 |
| 2010-06-03 | -14.48 |
| 2010-06-02 | -17.04 |
| 2010-06-01 | -14.48 |
| 2010-05-31 | -13.21 |
| 2010-05-28 | -11.93 |
| 2010-05-27 | -14.48 |
| 2010-05-26 | -14.48 |
| 2010-05-25 | -17.04 |
| 2010-05-24 | -10.66 |
| 2010-05-20 | -17.04 |
| 2010-05-19 | -13.21 |
| 2010-05-18 | -11.93 |
| 2010-05-17 | -11.93 |
| 2010-05-14 | -8.10 |
| 2010-05-13 | -6.83 |
| 2010-05-12 | -8.10 |
| 2010-05-11 | -9.38 |
| 2010-05-10 | -6.83 |
| 2010-05-07 | -9.38 |
| 2010-05-06 | -8.10 |
| 2010-05-05 | -5.55 |
| 2010-05-04 | -3.00 |
| 2010-05-03 | -4.27 |
| 2010-04-30 | -4.27 |
| 2010-04-29 | -4.27 |
| 2010-04-28 | -4.27 |
| 2010-04-27 | -3.00 |
| 2010-04-26 | -3.00 |
| 2010-04-23 | -4.27 |
| 2010-04-22 | -3.00 |
| 2010-04-21 | -1.72 |
| 2010-04-20 | -4.27 |
| 2010-04-19 | -3.00 |
| 2010-04-16 | -3.00 |
| 2010-04-15 | -0.45 |
| 2010-04-14 | -1.72 |
| 2010-04-13 | -1.72 |
| 2010-04-12 | -1.72 |
| 2010-04-09 | 0.83 |
| 2010-04-08 | 0.83 |
| 2010-04-07 | 0.83 |
| 2010-04-01 | -0.45 |
| 2010-03-31 | -0.45 |
| 2010-03-30 | -0.45 |
| 2010-03-29 | -0.45 |
| 2010-03-26 | -0.45 |
| 2010-03-25 | -1.72 |
| 2010-03-24 | -0.45 |
| 2010-03-23 | -0.45 |
| 2010-03-22 | -0.45 |
| 2010-03-19 | -0.45 |
| 2010-03-18 | -1.72 |
| 2010-03-17 | 0.83 |
| 2010-03-16 | 0.83 |
| 2010-03-15 | -1.72 |
| 2010-03-12 | -0.45 |
| 2010-03-11 | -0.45 |
| 2010-03-10 | 0.83 |
| 2010-03-09 | -0.45 |
| 2010-03-08 | -0.45 |
| 2010-03-05 | -1.72 |
| 2010-03-04 | -1.72 |
| 2010-03-03 | -0.45 |
| 2010-03-02 | 0.83 |
| 2010-03-01 | 2.11 |
| 2010-02-26 | 0.83 |
| 2010-02-25 | 0.83 |
| 2010-02-24 | 0.83 |
| 2010-02-23 | -3.00 |
| 2010-02-22 | -3.00 |
| 2010-02-19 | -4.27 |
| 2010-02-18 | -4.27 |
| 2010-02-17 | -5.55 |
| 2010-02-12 | -8.10 |
| 2010-02-11 | -8.10 |
| 2010-02-10 | -8.10 |
| 2010-02-09 | -8.10 |
| 2010-02-08 | -10.66 |
| 2010-02-05 | -9.38 |
| 2010-02-04 | -5.55 |
| 2010-02-03 | -6.83 |
| 2010-02-02 | -9.38 |
| 2010-02-01 | -9.38 |
| 2010-01-29 | -9.38 |
| 2010-01-28 | -8.10 |
| 2010-01-27 | -8.10 |
| 2010-01-26 | -6.83 |
| 2010-01-25 | -5.55 |
| 2010-01-22 | -5.55 |
| 2010-01-21 | -1.72 |
| 2010-01-20 | -1.72 |
| 2010-01-19 | 0.83 |
| 2010-01-18 | 0.83 |
| 2010-01-15 | 0.83 |
| 2010-01-14 | -0.45 |
| 2010-01-13 | -3.00 |
| 2010-01-12 | -1.72 |
| 2010-01-11 | -3.00 |
| 2010-01-08 | -3.00 |
| 2010-01-07 | -3.00 |
| 2010-01-06 | -4.27 |
| 2010-01-05 | -3.00 |
| 2010-01-04 | -5.55 |
| 2009-12-31 | -3.00 |
| 2009-12-30 | -5.55 |
| 2009-12-29 | -6.83 |
| 2009-12-28 | -8.10 |
| 2009-12-24 | -4.27 |
| 2009-12-23 | -8.10 |
| 2009-12-22 | -8.10 |
| 2009-12-21 | -9.38 |
| 2009-12-18 | -6.83 |
| 2009-12-17 | -8.10 |
| 2009-12-16 | -5.55 |
| 2009-12-15 | -3.00 |
| 2009-12-14 | -3.00 |
| 2009-12-11 | -3.00 |
| 2009-12-10 | -3.00 |
| 2009-12-09 | -3.00 |
| 2009-12-08 | -1.72 |
| 2009-12-07 | -0.45 |
| 2009-12-04 | 2.11 |
| 2009-12-03 | 2.11 |
| 2009-12-02 | 0.83 |
| 2009-12-01 | 0.83 |
| 2009-11-30 | 0.83 |
| 2009-11-27 | -5.55 |
| 2009-11-26 | 0.83 |
| 2009-11-25 | 2.11 |
| 2009-11-24 | 4.66 |
| 2009-11-23 | 7.21 |
| 2009-11-20 | 2.11 |
| 2009-11-19 | 0.83 |
| 2009-11-18 | 0.83 |
| 2009-11-17 | 0.83 |
| 2009-11-16 | 2.11 |
| 2009-11-13 | 0.83 |
| 2009-11-12 | 0.83 |
| 2009-11-11 | -0.45 |
| 2009-11-10 | -1.72 |
| 2009-11-09 | 2.11 |
| 2009-11-06 | -4.27 |
| 2009-11-05 | -5.55 |
| 2009-11-04 | -10.66 |
| 2009-11-03 | -11.93 |
| 2009-11-02 | -10.66 |
| 2009-10-30 | -10.66 |
| 2009-10-29 | -13.21 |
| 2009-10-28 | -13.21 |
| 2009-10-27 | -11.93 |
| 2009-10-23 | -10.66 |
| 2009-10-22 | -11.93 |
| 2009-10-21 | -10.66 |
| 2009-10-20 | -11.93 |
| 2009-10-19 | -14.48 |
| 2009-10-16 | -15.76 |
| 2009-10-15 | -15.76 |
| 2009-10-14 | -14.48 |
| 2009-10-13 | -15.76 |
| 2009-10-12 | -15.76 |
| 2009-10-09 | -15.76 |
| 2009-10-08 | -17.04 |
| 2009-10-07 | -17.04 |
| 2009-10-06 | -18.31 |
| 2009-10-05 | -19.59 |
| 2009-10-02 | -18.31 |
| 2009-09-30 | -18.31 |
| 2009-09-29 | -15.76 |
| 2009-09-28 | -18.31 |
| 2009-09-25 | -15.76 |
| 2009-09-24 | -14.48 |
| 2009-09-23 | -11.93 |
| 2009-09-22 | -10.66 |
| 2009-09-21 | -11.93 |
| 2009-09-18 | -11.93 |
| 2009-09-17 | -9.38 |
| 2009-09-16 | -10.66 |
| 2009-09-15 | -10.66 |
| 2009-09-14 | -9.38 |
| 2009-09-11 | -9.38 |
| 2009-09-10 | -8.10 |
| 2009-09-09 | -9.38 |
| 2009-09-08 | -8.10 |
| 2009-09-07 | -9.38 |
| 2009-09-04 | -9.38 |
| 2009-09-03 | -11.93 |
| 2009-09-02 | -11.93 |
| 2009-09-01 | -10.66 |
| 2009-08-31 | -9.38 |
| 2009-08-28 | -10.66 |
| 2009-08-27 | -10.66 |
| 2009-08-26 | -6.83 |
| 2009-08-25 | -5.55 |
| 2009-08-24 | -8.10 |
| 2009-08-21 | -10.66 |
| 2009-08-20 | -10.66 |
| 2009-08-19 | -10.66 |
| 2009-08-18 | -10.66 |
| 2009-08-17 | -9.38 |
| 2009-08-14 | -3.00 |
| 2009-08-13 | -3.00 |
| 2009-08-12 | -1.72 |
| 2009-08-11 | -1.72 |
| 2009-08-10 | -0.45 |
| 2009-08-07 | -1.72 |
| 2009-08-06 | 0.83 |
| 2009-08-05 | -0.45 |
| 2009-08-04 | 0.83 |
| 2009-08-03 | 4.66 |
| 2009-07-31 | 2.11 |
| 2009-07-30 | -0.45 |
| 2009-07-29 | -0.45 |
| 2009-07-28 | -1.72 |
| 2009-07-27 | -6.83 |
| 2009-07-24 | -8.10 |
| 2009-07-23 | -6.83 |
| 2009-07-22 | -6.83 |
| 2009-07-21 | -5.55 |
| 2009-07-20 | -4.27 |
| 2009-07-17 | -9.38 |
| 2009-07-16 | -10.66 |
| 2009-07-15 | -10.66 |
| 2009-07-14 | -13.21 |
| 2009-07-13 | -14.48 |
| 2009-07-10 | -13.21 |
| 2009-07-09 | -10.66 |
| 2009-07-08 | -11.93 |
| 2009-07-07 | -9.38 |
| 2009-07-06 | -9.38 |
| 2009-07-03 | -9.38 |
| 2009-07-02 | -9.38 |
| 2009-06-30 | -6.83 |
| 2009-06-29 | -6.83 |
| 2009-06-26 | -8.10 |
| 2009-06-25 | -5.55 |
| 2009-06-24 | -9.38 |
| 2009-06-23 | -11.93 |
| 2009-06-22 | -9.38 |
| 2009-06-19 | -9.38 |
| 2009-06-18 | -8.10 |
| 2009-06-17 | -6.83 |
| 2009-06-16 | -5.55 |
| 2009-06-15 | -1.72 |
| 2009-06-12 | 0.83 |
| 2009-06-11 | 2.11 |
| 2009-06-10 | -1.72 |
| 2009-06-09 | -3.00 |
| 2009-06-08 | 0.83 |
| 2009-06-05 | 0.83 |
| 2009-06-04 | 3.38 |
| 2009-06-03 | 4.66 |
| 2009-06-02 | 3.38 |
| 2009-06-01 | 8.49 |
| 2009-05-29 | 4.66 |
| 2009-05-27 | -1.72 |
| 2009-05-26 | -8.10 |
| 2009-05-25 | -8.10 |
| 2009-05-22 | -10.66 |
| 2009-05-21 | -8.10 |
| 2009-05-20 | -14.48 |
| 2009-05-19 | -18.31 |
| 2009-05-18 | -18.31 |
| 2009-05-15 | -20.87 |
| 2009-05-14 | -22.14 |
| 2009-05-13 | -19.59 |
| 2009-05-12 | -18.31 |
| 2009-05-11 | -17.04 |
| 2009-05-08 | -17.04 |
| 2009-05-07 | -23.42 |
| 2009-05-06 | -20.87 |
| 2009-05-05 | -23.42 |
| 2009-05-04 | -28.52 |
| 2009-04-30 | -33.63 |
| 2009-04-29 | -32.35 |
| 2009-04-28 | -33.63 |
| 2009-04-27 | -31.08 |
| 2009-04-24 | -25.97 |
| 2009-04-23 | -24.70 |
| 2009-04-22 | -25.97 |
| 2009-04-21 | -24.70 |
| 2009-04-20 | -22.14 |
| 2009-04-17 | -23.42 |
| 2009-04-16 | -18.31 |
| 2009-04-15 | -25.97 |
| 2009-04-14 | -23.42 |
| 2009-04-09 | -24.70 |
| 2009-04-08 | -25.97 |
| 2009-04-07 | -25.97 |
| 2009-04-06 | -25.97 |
| 2009-04-03 | -24.70 |
| 2009-04-02 | -25.97 |
| 2009-04-01 | -27.25 |
| 2009-03-31 | -25.97 |
| 2009-03-30 | -23.42 |
| 2009-03-27 | -22.14 |
| 2009-03-26 | -23.42 |
| 2009-03-25 | -25.97 |
| 2009-03-24 | -25.97 |
| 2009-03-23 | -27.25 |
| 2009-03-20 | -28.52 |
| 2009-03-19 | -27.25 |
| 2009-03-18 | -24.70 |
| 2009-03-17 | -25.97 |
| 2009-03-16 | -22.14 |
| 2009-03-13 | -20.87 |
| 2009-03-12 | -23.42 |
| 2009-03-11 | -23.42 |
| 2009-03-10 | -23.42 |
| 2009-03-09 | -23.42 |
| 2009-03-06 | -18.31 |
| 2009-03-05 | -17.04 |
| 2009-03-04 | -19.59 |
| 2009-03-03 | -24.70 |
| 2009-03-02 | -24.70 |
| 2009-02-27 | -22.14 |
| 2009-02-26 | -19.59 |
| 2009-02-25 | -23.42 |
| 2009-02-24 | -19.59 |
| 2009-02-23 | -18.31 |
| 2009-02-20 | -19.59 |
| 2009-02-19 | -15.76 |
| 2009-02-18 | -15.76 |
| 2009-02-17 | -14.48 |
| 2009-02-16 | -13.21 |
| 2009-02-13 | -15.76 |
| 2009-02-12 | -13.21 |
| 2009-02-11 | -11.93 |
| 2009-02-10 | -14.48 |
| 2009-02-09 | -13.21 |
| 2009-02-06 | -14.48 |
| 2009-02-05 | -11.93 |
| 2009-02-04 | -11.93 |
| 2009-02-03 | -11.93 |
| 2009-02-02 | -10.66 |
| 2009-01-30 | -10.66 |
| 2009-01-29 | -10.66 |
| 2009-01-23 | -10.66 |
| 2009-01-22 | -15.76 |
| 2009-01-21 | -11.93 |
| 2009-01-20 | -11.93 |
| 2009-01-19 | -10.66 |
| 2009-01-16 | -10.66 |
| 2009-01-15 | -13.21 |
| 2009-01-14 | -11.93 |
| 2009-01-13 | -11.93 |
| 2009-01-12 | -11.93 |
| 2009-01-09 | -10.66 |
| 2009-01-08 | -10.66 |
| 2009-01-07 | -6.83 |
| 2009-01-06 | -6.83 |
| 2009-01-05 | -5.55 |
| 2009-01-02 | -5.55 |
| 2008-12-31 | -9.38 |
| 2008-12-30 | -9.38 |
| 2008-12-29 | -9.38 |
| 2008-12-24 | -9.38 |
| 2008-12-23 | -9.38 |
| 2008-12-22 | -8.10 |
| 2008-12-19 | -10.66 |
| 2008-12-18 | -8.10 |
| 2008-12-17 | -8.10 |
| 2008-12-16 | -9.38 |
| 2008-12-15 | -6.83 |
| 2008-12-12 | -8.10 |
| 2008-12-11 | -6.83 |
| 2008-12-10 | -10.66 |
| 2008-12-09 | -10.66 |
| 2008-12-08 | -9.38 |
| 2008-12-05 | -13.21 |
| 2008-12-04 | -15.76 |
| 2008-12-03 | -14.48 |
| 2008-12-02 | -13.21 |
| 2008-12-01 | -13.21 |
| 2008-11-28 | -13.21 |
| 2008-11-27 | -18.31 |
| 2008-11-26 | -17.04 |
| 2008-11-25 | -17.04 |
| 2008-11-24 | -13.21 |
| 2008-11-21 | -8.10 |
| 2008-11-20 | -10.66 |
| 2008-11-19 | -1.72 |
| 2008-11-18 | -0.45 |
| 2008-11-17 | 7.21 |
| 2008-11-14 | 9.77 |
| 2008-11-13 | 8.49 |
| 2008-11-12 | 9.77 |
| 2008-11-11 | 9.77 |
| 2008-11-10 | 8.49 |
| 2008-11-07 | 0.83 |
| 2008-11-06 | -4.27 |
| 2008-11-05 | -6.83 |
| 2008-11-04 | -17.04 |
| 2008-11-03 | -22.14 |
| 2008-10-31 | -27.25 |
| 2008-10-30 | -32.35 |
| 2008-10-29 | -41.93 |
| 2008-10-28 | -47.67 |
| 2008-10-27 | -48.95 |
| 2008-10-24 | -40.65 |
| 2008-10-23 | -40.01 |
| 2008-10-22 | -37.46 |
| 2008-10-21 | -31.08 |
| 2008-10-20 | -19.59 |
| 2008-10-17 | -19.59 |
| 2008-10-16 | -20.87 |
| 2008-10-15 | -20.87 |
| 2008-10-14 | -22.14 |
| 2008-10-13 | -24.70 |
| 2008-10-10 | -29.80 |
| 2008-10-09 | -29.80 |
| 2008-10-08 | -25.97 |
| 2008-10-06 | -20.87 |
| 2008-10-03 | -13.21 |
| 2008-10-02 | -18.31 |
| 2008-09-30 | -17.99 |
| 2008-09-29 | -17.99 |
| 2008-09-26 | -13.02 |
| 2008-09-25 | -14.27 |
| 2008-09-24 | -8.05 |
| 2008-09-23 | -6.81 |
| 2008-09-22 | -4.33 |
| 2008-09-19 | -8.05 |
| 2008-09-18 | -16.75 |
| 2008-09-17 | -13.02 |
| 2008-09-16 | -13.02 |
| 2008-09-12 | -4.33 |
| 2008-09-11 | -3.08 |
| 2008-09-10 | 1.89 |
| 2008-09-09 | 4.37 |
| 2008-09-08 | 6.86 |
| 2008-09-05 | 4.37 |
| 2008-09-04 | 5.61 |
| 2008-09-03 | 9.34 |
| 2008-09-02 | 8.10 |
| 2008-09-01 | 9.34 |
| 2008-08-29 | 9.34 |
| 2008-08-28 | 8.10 |
| 2008-08-27 | 9.34 |
| 2008-08-26 | 8.10 |
| 2008-08-25 | 9.34 |
| 2008-08-21 | 10.58 |
| 2008-08-20 | 10.58 |
| 2008-08-19 | 10.58 |
| 2008-08-18 | 14.31 |
| 2008-08-15 | 16.80 |
| 2008-08-14 | 15.55 |
| 2008-08-13 | 15.55 |
| 2008-08-12 | 15.55 |
| 2008-08-11 | 15.55 |
| 2008-08-08 | 15.55 |
| 2008-08-07 | 16.80 |
| 2008-08-05 | 15.55 |
| 2008-08-04 | 14.31 |
| 2008-08-01 | 15.55 |
| 2008-07-31 | 15.55 |
| 2008-07-30 | 15.55 |
| 2008-07-29 | 15.55 |
| 2008-07-28 | 16.80 |
| 2008-07-25 | 19.28 |
| 2008-07-24 | 20.52 |
| 2008-07-23 | 21.77 |
| 2008-07-22 | 21.77 |
| 2008-07-21 | 23.01 |
| 2008-07-18 | 19.28 |
| 2008-07-17 | 20.52 |
| 2008-07-16 | 20.52 |
| 2008-07-15 | 19.28 |
| 2008-07-14 | 21.77 |
| 2008-07-11 | 21.77 |
| 2008-07-10 | 23.01 |
| 2008-07-09 | 20.52 |
| 2008-07-08 | 19.28 |
| 2008-07-07 | 19.28 |
| 2008-07-04 | 19.28 |
| 2008-07-03 | 15.55 |
| 2008-07-02 | 19.28 |
| 2008-06-30 | 20.52 |
| 2008-06-27 | 21.77 |
| 2008-06-26 | 24.25 |
| 2008-06-25 | 24.25 |
| 2008-06-24 | 24.25 |
| 2008-06-23 | 26.74 |
| 2008-06-20 | 29.22 |
| 2008-06-19 | 27.98 |
| 2008-06-18 | 29.22 |
| 2008-06-17 | 27.98 |
| 2008-06-16 | 30.46 |
| 2008-06-13 | 32.95 |
| 2008-06-12 | 27.98 |
| 2008-06-11 | 35.43 |
| 2008-06-10 | 42.89 |
| 2008-06-06 | 47.86 |
| 2008-06-05 | 50.34 |
| 2008-06-04 | 49.10 |
| 2008-06-03 | 54.07 |
| 2008-06-02 | 55.31 |
| 2008-05-30 | 59.04 |
| 2008-05-29 | 61.53 |
| 2008-05-28 | 62.77 |
| 2008-05-27 | 59.50 |
| 2008-05-26 | 55.13 |
| 2008-05-23 | 57.31 |
| 2008-05-22 | 54.03 |
| 2008-05-21 | 55.13 |
| 2008-05-20 | 51.85 |
| 2008-05-19 | 47.48 |
| 2008-05-16 | 61.68 |
| 2008-05-15 | 58.40 |
| 2008-05-14 | 54.03 |
| 2008-05-13 | 55.13 |
| 2008-05-09 | 54.03 |
| 2008-05-08 | 56.22 |
| 2008-05-07 | 57.31 |
| 2008-05-06 | 59.50 |
| 2008-05-05 | 56.22 |
| 2008-05-02 | 54.03 |
| 2008-04-30 | 51.85 |
| 2008-04-29 | 55.13 |
| 2008-04-28 | 52.94 |
| 2008-04-25 | 54.03 |
| 2008-04-24 | 52.94 |
| 2008-04-23 | 51.85 |
| 2008-04-22 | 49.66 |
| 2008-04-21 | 50.76 |
| 2008-04-18 | 48.57 |
| 2008-04-17 | 45.29 |
| 2008-04-16 | 38.74 |
| 2008-04-15 | 38.74 |
| 2008-04-14 | 39.83 |
| 2008-04-11 | 38.74 |
| 2008-04-10 | 36.55 |
| 2008-04-09 | 35.46 |
| 2008-04-08 | 40.92 |
| 2008-04-07 | 42.02 |
| 2008-04-03 | 34.37 |
| 2008-04-02 | 33.28 |
| 2008-04-01 | 34.37 |
| 2008-03-31 | 31.09 |
| 2008-03-28 | 35.46 |
| 2008-03-27 | 33.28 |
| 2008-03-26 | 32.18 |
| 2008-03-25 | 30.00 |
| 2008-03-20 | 25.63 |
| 2008-03-19 | 36.55 |
| 2008-03-18 | 36.55 |
| 2008-03-17 | 34.37 |
| 2008-03-14 | 39.83 |
| 2008-03-13 | 40.92 |
| 2008-03-12 | 46.39 |
| 2008-03-11 | 47.48 |
| 2008-03-10 | 46.39 |
| 2008-03-07 | 49.66 |
| 2008-03-06 | 51.85 |
| 2008-03-05 | 49.66 |
| 2008-03-04 | 54.03 |
| 2008-03-03 | 56.22 |
| 2008-02-29 | 61.68 |
| 2008-02-28 | 63.86 |
| 2008-02-27 | 63.86 |
| 2008-02-26 | 58.40 |
| 2008-02-25 | 58.40 |
| 2008-02-22 | 62.77 |
| 2008-02-21 | 62.77 |
| 2008-02-20 | 62.77 |
| 2008-02-19 | 59.50 |
| 2008-02-18 | 54.03 |
| 2008-02-15 | 54.03 |
| 2008-02-14 | 52.94 |
| 2008-02-13 | 55.13 |
| 2008-02-12 | 54.03 |
| 2008-02-11 | 51.85 |
| 2008-02-06 | 54.03 |
| 2008-02-05 | 56.22 |
| 2008-02-04 | 56.22 |
| 2008-02-01 | 50.76 |
| 2008-01-31 | 48.57 |
| 2008-01-30 | 50.76 |
| 2008-01-29 | 52.94 |
| 2008-01-28 | 50.76 |
| 2008-01-25 | 57.31 |
| 2008-01-24 | 49.66 |
| 2008-01-23 | 47.48 |
| 2008-01-22 | 43.11 |
| 2008-01-21 | 69.33 |
| 2008-01-18 | 72.60 |
| 2008-01-17 | 72.60 |
| 2008-01-16 | 72.60 |
| 2008-01-15 | 76.97 |
| 2008-01-14 | 84.62 |
| 2008-01-11 | 84.62 |
| 2008-01-10 | 82.44 |
| 2008-01-09 | 84.62 |
| 2008-01-08 | 83.53 |
| 2008-01-07 | 84.62 |
| 2008-01-04 | 85.71 |
| 2008-01-03 | 82.44 |
| 2008-01-02 | 82.44 |
| 2007-12-31 | 81.34 |
| 2007-12-28 | 81.34 |
| 2007-12-27 | 81.34 |
| 2007-12-24 | 80.25 |
| 2007-12-21 | 79.16 |
| 2007-12-20 | 76.97 |
| 2007-12-19 | 79.16 |
| 2007-12-18 | 75.88 |
| 2007-12-17 | 75.88 |
| 2007-12-14 | 78.07 |
| 2007-12-13 | 81.34 |
| 2007-12-12 | 83.53 |
| 2007-12-11 | 91.18 |
| 2007-12-10 | 83.53 |
| 2007-12-07 | 85.71 |
| 2007-12-06 | 86.81 |
| 2007-12-05 | 76.97 |
| 2007-12-04 | 79.16 |
| 2007-12-03 | 79.16 |
| 2007-11-30 | 75.88 |
| 2007-11-29 | 75.88 |
| 2007-11-28 | 71.51 |
| 2007-11-27 | 72.60 |
| 2007-11-26 | 72.60 |
| 2007-11-23 | 73.70 |
| 2007-11-22 | 73.70 |
| 2007-11-21 | 81.34 |
| 2007-11-20 | 82.44 |
| 2007-11-19 | 81.34 |
| 2007-11-16 | 80.25 |
| 2007-11-15 | 83.53 |
| 2007-11-14 | 84.62 |
| 2007-11-13 | 78.07 |
| 2007-11-12 | 80.25 |
| 2007-11-09 | 84.62 |
| 2007-11-08 | 85.71 |
| 2007-11-07 | 90.08 |
| 2007-11-06 | 87.90 |
| 2007-11-05 | 90.08 |
| 2007-11-02 | 93.36 |
| 2007-11-01 | 96.64 |
| 2007-10-31 | 96.64 |
| 2007-10-30 | 99.92 |
| 2007-10-29 | 103.19 |
| 2007-10-26 | 103.19 |
| 2007-10-25 | 107.56 |
| 2007-10-24 | 97.73 |
| 2007-10-23 | 96.64 |
| 2007-10-22 | 95.55 |
| 2007-10-18 | 98.82 |
| 2007-10-17 | 101.01 |
| 2007-10-16 | 99.92 |
| 2007-10-15 | 103.19 |
| 2007-10-12 | 106.47 |
| 2007-10-11 | 108.65 |
| 2007-10-10 | 103.19 |
| 2007-10-09 | 102.10 |
| 2007-10-08 | 101.01 |
| 2007-10-05 | 106.47 |
| 2007-10-04 | 99.92 |
| 2007-10-03 | 106.74 |
| 2007-10-02 | 106.74 |
| 2007-09-28 | 106.74 |
| 2007-09-27 | 107.83 |
| 2007-09-25 | 101.33 |
| 2007-09-24 | 106.74 |
| 2007-09-21 | 100.25 |
| 2007-09-20 | 105.66 |
| 2007-09-19 | 109.99 |
| 2007-09-18 | 109.99 |
| 2007-09-17 | 107.83 |
| 2007-09-14 | 106.74 |
| 2007-09-13 | 105.66 |
| 2007-09-12 | 109.99 |
| 2007-09-11 | 115.40 |
| 2007-09-10 | 129.47 |
| 2007-09-07 | 111.07 |
| 2007-09-06 | 74.27 |
| 2007-09-05 | 73.19 |
| 2007-09-04 | 75.35 |
| 2007-09-03 | 69.94 |
| 2007-08-31 | 74.27 |
| 2007-08-30 | 71.02 |
| 2007-08-29 | 66.69 |
| 2007-08-28 | 71.02 |
| 2007-08-27 | 76.44 |
| 2007-08-24 | 73.19 |
| 2007-08-23 | 77.52 |
| 2007-08-22 | 76.44 |
| 2007-08-21 | 82.93 |
| 2007-08-20 | 80.76 |
| 2007-08-17 | 73.19 |
| 2007-08-16 | 78.60 |
| 2007-08-15 | 89.42 |
| 2007-08-14 | 91.59 |
| 2007-08-13 | 89.42 |
| 2007-08-10 | 90.51 |
| 2007-08-09 | 97.00 |
| 2007-08-08 | 90.51 |
| 2007-08-07 | 76.44 |
| 2007-08-06 | 86.18 |
| 2007-08-03 | 105.66 |
| 2007-08-02 | 115.40 |
| 2007-08-01 | 131.64 |
| 2007-07-31 | 138.13 |
| 2007-07-30 | 132.72 |
| 2007-07-27 | 130.56 |
| 2007-07-26 | 142.46 |
| 2007-07-25 | 141.38 |
| 2007-07-24 | 145.71 |
| 2007-07-23 | 147.87 |
| 2007-07-20 | 143.55 |
| 2007-07-19 | 144.63 |
| 2007-07-18 | 139.22 |
| 2007-07-17 | 141.38 |
| 2007-07-16 | 141.38 |
| 2007-07-13 | 145.71 |
| 2007-07-12 | 147.87 |
| 2007-07-11 | 143.55 |
| 2007-07-10 | 145.71 |
| 2007-07-09 | 146.79 |
| 2007-07-06 | 139.22 |
| 2007-07-05 | 138.13 |
| 2007-07-04 | 132.72 |
| 2007-07-03 | 125.14 |
| 2007-06-29 | 122.98 |
| 2007-06-28 | 129.47 |
| 2007-06-27 | 125.14 |
| 2007-06-26 | 132.72 |
| 2007-06-25 | 139.22 |
| 2007-06-22 | 143.55 |
| 2007-06-21 | 148.96 |
| 2007-06-20 | 139.22 |
| 2007-06-18 | 139.22 |
| 2007-06-15 | 130.56 |
| 2007-06-14 | 131.64 |
| 2007-06-13 | 131.64 |
| 2007-06-12 | 125.14 |
| 2007-06-11 | 125.14 |
| 2007-06-08 | 130.56 |
| 2007-06-07 | 124.06 |
| 2007-06-06 | 117.57 |
| 2007-06-05 | 120.81 |
| 2007-06-04 | 122.98 |
| 2007-06-01 | 125.14 |
| 2007-05-31 | 132.72 |
| 2007-05-30 | 131.64 |
| 2007-05-29 | 137.05 |
| 2007-05-28 | 139.17 |
| 2007-05-25 | 127.53 |
| 2007-05-23 | 102.13 |
| 2007-05-22 | 95.78 |
| 2007-05-21 | 94.72 |
| 2007-05-18 | 90.49 |
| 2007-05-17 | 89.43 |
| 2007-05-16 | 91.55 |
| 2007-05-15 | 90.49 |
| 2007-05-14 | 93.66 |
| 2007-05-11 | 90.49 |
| 2007-05-10 | 90.49 |
| 2007-05-09 | 92.60 |
| 2007-05-08 | 93.66 |
| 2007-05-07 | 87.31 |
| 2007-05-04 | 84.14 |
| 2007-05-03 | 80.96 |
| 2007-05-02 | 75.67 |
| 2007-04-30 | 70.38 |
| 2007-04-27 | 76.73 |
| 2007-04-26 | 80.96 |
| 2007-04-25 | 79.90 |
| 2007-04-24 | 85.20 |
| 2007-04-23 | 87.31 |
| 2007-04-20 | 72.50 |
| 2007-04-19 | 68.26 |
| 2007-04-18 | 71.44 |
| 2007-04-17 | 69.32 |
| 2007-04-16 | 69.32 |
| 2007-04-13 | 72.50 |
| 2007-04-12 | 72.50 |
| 2007-04-11 | 72.50 |
| 2007-04-10 | 74.61 |
| 2007-04-04 | 67.21 |
| 2007-04-03 | 61.91 |
| 2007-04-02 | 52.39 |
| 2007-03-30 | 53.45 |
| 2007-03-29 | 50.27 |
| 2007-03-28 | 48.16 |
| 2007-03-27 | 48.16 |
| 2007-03-26 | 49.21 |
| 2007-03-23 | 50.27 |
| 2007-03-22 | 48.16 |
| 2007-03-21 | 51.33 |
| 2007-03-20 | 48.16 |
| 2007-03-19 | 48.16 |
| 2007-03-16 | 49.21 |
| 2007-03-15 | 52.39 |
| 2007-03-14 | 48.16 |
| 2007-03-13 | 50.27 |
| 2007-03-12 | 47.10 |
| 2007-03-09 | 48.16 |
| 2007-03-08 | 47.10 |
| 2007-03-07 | 48.16 |
| 2007-03-06 | 42.87 |
| 2007-03-05 | 39.69 |
| 2007-03-02 | 48.16 |
| 2007-03-01 | 59.80 |
| 2007-02-28 | 51.33 |
| 2007-02-27 | 58.74 |
| 2007-02-26 | 59.80 |
| 2007-02-23 | 58.74 |
| 2007-02-22 | 60.86 |
| 2007-02-21 | 67.21 |
| 2007-02-16 | 66.15 |
| 2007-02-15 | 66.15 |
| 2007-02-14 | 64.03 |
| 2007-02-13 | 64.03 |
| 2007-02-12 | 69.32 |
| 2007-02-09 | 69.32 |
| 2007-02-08 | 69.32 |
| 2007-02-07 | 70.38 |
| 2007-02-06 | 72.50 |
| 2007-02-05 | 72.50 |
| 2007-02-02 | 77.79 |
| 2007-02-01 | 75.67 |
| 2007-01-31 | 67.21 |
| 2007-01-30 | 68.26 |
| 2007-01-29 | 65.09 |
| 2007-01-26 | 52.39 |
| 2007-01-25 | 58.74 |
| 2007-01-24 | 74.61 |
| 2007-01-23 | 73.55 |
| 2007-01-22 | 48.16 |
| 2007-01-19 | 48.16 |
| 2007-01-18 | 48.16 |
| 2007-01-17 | 24.87 |
| 2007-01-16 | 21.70 |
| 2007-01-15 | 22.76 |
| 2007-01-12 | 22.76 |
| 2007-01-11 | 21.70 |
| 2007-01-10 | 19.58 |
| 2007-01-09 | 20.64 |
| 2007-01-08 | 21.70 |
| 2007-01-05 | 16.41 |
| 2007-01-04 | 12.18 |
| 2007-01-03 | 13.23 |
| 2007-01-02 | 12.18 |
| 2006-12-29 | 10.06 |
| 2006-12-28 | 10.06 |
| 2006-12-27 | 10.06 |
| 2006-12-22 | 11.12 |
| 2006-12-21 | 9.00 |
| 2006-12-20 | 9.00 |
| 2006-12-19 | 10.06 |
| 2006-12-18 | 10.06 |
| 2006-12-15 | 10.06 |
| 2006-12-14 | 10.06 |
| 2006-12-13 | 10.06 |
| 2006-12-12 | 11.12 |
| 2006-12-11 | 11.12 |
| 2006-12-08 | 11.12 |
| 2006-12-07 | 12.18 |
| 2006-12-06 | 13.23 |
| 2006-12-05 | 12.18 |
| 2006-12-04 | 10.06 |
| 2006-12-01 | 10.06 |
| 2006-11-30 | 11.12 |
| 2006-11-29 | 12.18 |
| 2006-11-28 | 10.06 |
| 2006-11-27 | 13.23 |
| 2006-11-24 | 13.23 |
| 2006-11-23 | 13.23 |
| 2006-11-22 | 13.23 |
| 2006-11-21 | 13.23 |
| 2006-11-20 | 13.23 |
| 2006-11-17 | 13.23 |
| 2006-11-16 | 13.23 |
| 2006-11-15 | 13.23 |
| 2006-11-14 | 12.18 |
| 2006-11-13 | 13.23 |
| 2006-11-10 | 11.12 |
| 2006-11-09 | 13.23 |
| 2006-11-08 | 13.23 |
| 2006-11-07 | 15.35 |
| 2006-11-06 | 11.12 |
| 2006-11-03 | 9.00 |
| 2006-11-02 | 9.00 |
| 2006-11-01 | 9.00 |
| 2006-10-31 | 9.00 |
| 2006-10-27 | 9.00 |
| 2006-10-26 | 10.06 |
| 2006-10-25 | 9.00 |
| 2006-10-24 | 9.00 |
| 2006-10-23 | 9.00 |
| 2006-10-20 | 10.06 |
| 2006-10-19 | 11.12 |
| 2006-10-18 | 10.06 |
| 2006-10-17 | 10.06 |
| 2006-10-16 | 10.06 |
| 2006-10-13 | 11.12 |
| 2006-10-12 | 10.06 |
| 2006-10-11 | 11.12 |
| 2006-10-10 | 13.23 |
| 2006-10-09 | 13.23 |
| 2006-10-06 | 13.23 |
| 2006-10-05 | 14.29 |
| 2006-10-04 | 13.23 |
| 2006-10-03 | 15.88 |
| 2006-09-29 | 13.79 |
| 2006-09-28 | 12.75 |
| 2006-09-27 | 11.70 |
| 2006-09-26 | 11.70 |
| 2006-09-25 | 13.79 |
| 2006-09-22 | 13.79 |
| 2006-09-21 | 15.88 |
| 2006-09-20 | 20.06 |
| 2006-09-19 | 17.97 |
| 2006-09-18 | 16.92 |
| 2006-09-15 | 14.84 |
| 2006-09-14 | 15.88 |
| 2006-09-13 | 16.92 |
| 2006-09-12 | 14.84 |
| 2006-09-11 | 13.79 |
| 2006-09-08 | 15.88 |
| 2006-09-07 | 17.97 |
| 2006-09-06 | 16.92 |
| 2006-09-05 | 14.84 |
| 2006-09-04 | 9.62 |
| 2006-09-01 | 10.66 |
| 2006-08-31 | 9.62 |
| 2006-08-30 | 9.62 |
| 2006-08-29 | 8.57 |
| 2006-08-28 | 8.57 |
| 2006-08-25 | 10.66 |
| 2006-08-24 | 10.66 |
| 2006-08-23 | 9.62 |
| 2006-08-22 | 7.53 |
| 2006-08-21 | 7.53 |
| 2006-08-18 | 6.48 |
| 2006-08-17 | 7.53 |
| 2006-08-16 | 7.53 |
| 2006-08-15 | 7.53 |
| 2006-08-14 | 6.48 |
| 2006-08-11 | 7.53 |
| 2006-08-10 | 7.53 |
| 2006-08-09 | 8.57 |
| 2006-08-08 | 7.53 |
| 2006-08-07 | 8.57 |
| 2006-08-04 | 7.53 |
| 2006-08-03 | 8.57 |
| 2006-08-02 | 8.57 |
| 2006-08-01 | 8.57 |
| 2006-07-31 | 9.62 |
| 2006-07-28 | 10.66 |
| 2006-07-27 | 10.66 |
| 2006-07-26 | 10.66 |
| 2006-07-25 | 10.66 |
| 2006-07-24 | 11.70 |
| 2006-07-21 | 10.66 |
| 2006-07-20 | 10.66 |
| 2006-07-19 | 10.66 |
| 2006-07-18 | 9.62 |
| 2006-07-17 | 9.62 |
| 2006-07-14 | 9.62 |
| 2006-07-13 | 11.70 |
| 2006-07-12 | 12.75 |
| 2006-07-11 | 12.75 |
| 2006-07-10 | 12.75 |
| 2006-07-07 | 9.62 |
| 2006-07-06 | 7.53 |
| 2006-07-05 | 7.53 |
| 2006-07-04 | 7.53 |
| 2006-07-03 | 8.57 |
| 2006-06-30 | 7.53 |
| 2006-06-29 | 5.44 |
| 2006-06-28 | 4.40 |
| 2006-06-27 | 5.44 |
| 2006-06-26 | 5.44 |
| 2006-06-23 | 3.35 |
| 2006-06-22 | 3.35 |
| 2006-06-21 | 3.35 |
| 2006-06-20 | 3.35 |
| 2006-06-19 | 4.40 |
| 2006-06-16 | 4.40 |
| 2006-06-15 | 2.31 |
| 2006-06-14 | 2.31 |
| 2006-06-13 | 3.35 |
| 2006-06-12 | 6.48 |
| 2006-06-09 | 4.40 |
| 2006-06-08 | 5.44 |
| 2006-06-07 | 8.57 |
| 2006-06-06 | 9.62 |
| 2006-06-05 | 11.70 |
| 2006-06-02 | 8.57 |
| 2006-06-01 | 7.53 |
| 2006-05-30 | 10.66 |
| 2006-05-29 | 10.66 |
| 2006-05-26 | 10.66 |
| 2006-05-25 | 8.63 |
| 2006-05-24 | 8.63 |
| 2006-05-23 | 9.64 |
| 2006-05-22 | 10.66 |
| 2006-05-19 | 14.72 |
| 2006-05-18 | 13.71 |
| 2006-05-17 | 15.74 |
| 2006-05-16 | 15.74 |
| 2006-05-15 | 17.77 |
| 2006-05-12 | 20.81 |
| 2006-05-11 | 16.75 |
| 2006-05-10 | 15.74 |
| 2006-05-09 | 11.68 |
| 2006-05-08 | 12.69 |
| 2006-05-04 | 10.66 |
| 2006-05-03 | 8.63 |
| 2006-05-02 | 7.61 |
| 2006-04-28 | 7.61 |
| 2006-04-27 | 8.63 |
| 2006-04-26 | 7.61 |
| 2006-04-25 | 7.61 |
| 2006-04-24 | 9.64 |
| 2006-04-21 | 11.68 |
| 2006-04-20 | 12.69 |
| 2006-04-19 | 10.66 |
| 2006-04-18 | 12.69 |
| 2006-04-13 | 13.71 |
| 2006-04-12 | 12.69 |
| 2006-04-11 | 14.72 |
| 2006-04-10 | 12.69 |
| 2006-04-07 | 13.71 |
| 2006-04-06 | 15.74 |
| 2006-04-04 | 17.77 |
| 2006-04-03 | 13.71 |
| 2006-03-31 | 8.63 |
| 2006-03-30 | 9.64 |
| 2006-03-29 | 9.64 |
| 2006-03-28 | 9.64 |
| 2006-03-27 | 10.66 |
| 2006-03-24 | 8.63 |
| 2006-03-23 | 9.64 |
| 2006-03-22 | 7.61 |
| 2006-03-21 | 7.61 |
| 2006-03-20 | 9.64 |
| 2006-03-17 | 13.71 |
| 2006-03-16 | 12.69 |
| 2006-03-15 | 11.68 |
| 2006-03-14 | 8.63 |
| 2006-03-13 | 3.55 |
| 2006-03-10 | 4.57 |
| 2006-03-09 | 3.55 |
| 2006-03-08 | 1.52 |
| 2006-03-07 | 1.52 |
| 2006-03-06 | 3.55 |
| 2006-03-03 | 4.57 |
| 2006-03-02 | 4.57 |
| 2006-03-01 | 2.54 |
| 2006-02-28 | 2.54 |
| 2006-02-27 | 2.54 |
| 2006-02-24 | 2.54 |
| 2006-02-23 | 1.52 |
| 2006-02-22 | 1.52 |
| 2006-02-21 | 2.54 |
| 2006-02-20 | 4.57 |
| 2006-02-17 | 7.61 |
| 2006-02-16 | -1.52 |
| 2006-02-15 | -2.54 |
| 2006-02-14 | -5.58 |
| 2006-02-13 | -6.60 |
| 2006-02-10 | -4.57 |
| 2006-02-09 | -4.57 |
| 2006-02-08 | -4.57 |
| 2006-02-07 | -4.57 |
| 2006-02-06 | -4.57 |
| 2006-02-03 | -4.57 |
| 2006-02-02 | -4.57 |
| 2006-02-01 | -4.57 |
| 2006-01-27 | -4.57 |
| 2006-01-26 | -4.57 |
| 2006-01-25 | -4.57 |
| 2006-01-24 | -4.57 |
| 2006-01-23 | -4.57 |
| 2006-01-20 | -4.57 |
| 2006-01-19 | -4.57 |
| 2006-01-18 | -4.57 |
| 2006-01-17 | -2.54 |
| 2006-01-16 | -0.51 |
| 2006-01-13 | -2.54 |
| 2006-01-12 | -3.55 |
| 2006-01-11 | -0.51 |
| 2006-01-10 | -3.55 |
| 2006-01-09 | -2.54 |
| 2006-01-06 | -5.58 |
| 2006-01-05 | -5.58 |
| 2006-01-04 | -6.60 |
| 2006-01-03 | -8.63 |
| 2005-12-30 | -8.63 |
| 2005-12-29 | -8.63 |
| 2005-12-28 | -8.63 |
| 2005-12-23 | -7.61 |
| 2005-12-22 | -8.63 |
| 2005-12-21 | -8.63 |
| 2005-12-20 | -7.61 |
| 2005-12-19 | -5.58 |
| 2005-12-16 | -6.60 |
| 2005-12-15 | -7.61 |
| 2005-12-14 | -7.61 |
| 2005-12-13 | -5.58 |
| 2005-12-12 | -5.58 |
| 2005-12-09 | -6.60 |
| 2005-12-08 | -7.61 |
| 2005-12-07 | -6.60 |
| 2005-12-06 | -7.61 |
| 2005-12-05 | -6.60 |
| 2005-12-02 | -5.58 |
| 2005-12-01 | -6.60 |
| 2005-11-30 | -7.61 |
| 2005-11-29 | -6.60 |
| 2005-11-28 | -6.60 |
| 2005-11-25 | -6.60 |
| 2005-11-24 | -8.63 |
| 2005-11-23 | -9.64 |
| 2005-11-22 | -9.64 |
| 2005-11-21 | -9.64 |
| 2005-11-18 | -10.66 |
| 2005-11-17 | -9.64 |
| 2005-11-16 | -9.64 |
| 2005-11-15 | -10.66 |
| 2005-11-14 | -9.64 |
| 2005-11-11 | -8.63 |
| 2005-11-10 | -9.64 |
| 2005-11-09 | -7.61 |
| 2005-11-08 | -7.61 |
| 2005-11-07 | -10.66 |
| 2005-11-04 | -7.61 |
| 2005-11-03 | -8.63 |
| 2005-11-02 | -7.61 |
| 2005-11-01 | -8.63 |
| 2005-10-31 | -9.64 |
| 2005-10-28 | -10.66 |
| 2005-10-27 | -11.68 |
| 2005-10-26 | -10.66 |
| 2005-10-25 | -9.64 |
| 2005-10-24 | -8.63 |
| 2005-10-21 | -7.61 |
| 2005-10-20 | -7.61 |
| 2005-10-19 | -7.61 |
| 2005-10-18 | -5.58 |
| 2005-10-17 | -5.58 |
| 2005-10-14 | -5.58 |
| 2005-10-13 | -4.57 |
| 2005-10-12 | -3.55 |
| 2005-10-10 | -2.54 |
| 2005-10-07 | -3.55 |
| 2005-10-06 | -2.54 |
| 2005-10-05 | -0.51 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -1.00 |
| 2005-09-28 | -1.00 |
| 2005-09-27 | -1.00 |
| 2005-09-26 | -1.00 |
| 2005-09-23 | -1.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | -1.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 2.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 1.00 |
| 2005-09-09 | 1.00 |
| 2005-09-08 | 1.00 |
| 2005-09-07 | 2.00 |
| 2005-09-06 | 1.00 |
| 2005-09-05 | 1.00 |
| 2005-09-02 | 2.00 |
| 2005-09-01 | 1.00 |
| 2005-08-31 | 1.00 |
| 2005-08-30 | 3.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 1.00 |
| 2005-08-25 | 1.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 2.00 |
| 2005-08-22 | 2.00 |
| 2005-08-19 | 3.00 |
| 2005-08-18 | 3.00 |
| 2005-08-17 | 6.00 |
| 2005-08-16 | 5.00 |
| 2005-08-15 | 5.00 |
| 2005-08-12 | 5.00 |
| 2005-08-11 | 4.00 |
| 2005-08-10 | 4.00 |
| 2005-08-09 | 3.00 |
| 2005-08-08 | 6.00 |
| 2005-08-05 | 9.00 |
| 2005-08-04 | 5.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 2.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 1.00 |
| 2005-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy