Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock 1: 0850 Long Well International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-07-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0850
%
2021-05-27 -19.11
2021-05-26 -19.11
2021-05-25 -19.11
2021-05-24 -19.11
2021-05-21 -19.11
2021-05-20 -19.11
2021-05-18 -19.11
2021-05-17 -19.11
2021-05-14 -19.11
2021-05-13 -19.11
2021-05-12 -19.11
2021-05-11 -19.11
2021-05-10 -19.11
2021-05-07 -19.11
2021-05-06 -19.11
2021-05-05 -19.11
2021-05-04 -19.11
2021-05-03 -19.11
2021-04-30 -19.11
2021-04-29 -19.11
2021-04-28 -19.11
2021-04-27 -19.11
2021-04-26 -19.11
2021-04-23 -19.11
2021-04-22 -19.11
2021-04-21 -19.11
2021-04-20 -19.11
2021-04-19 -19.11
2021-04-16 -19.11
2021-04-15 -19.11
2021-04-14 -19.11
2021-04-13 -19.11
2021-04-12 -19.11
2021-04-09 -19.11
2021-04-08 -19.11
2021-04-07 -19.11
2021-04-01 -19.11
2021-03-31 -19.11
2021-03-30 -19.11
2021-03-29 -19.11
2021-03-26 -19.11
2021-03-25 -19.11
2021-03-24 -19.11
2021-03-23 -19.11
2021-03-22 -19.11
2021-03-19 -19.11
2021-03-18 -19.11
2021-03-17 -19.11
2021-03-16 -19.11
2021-03-15 -19.11
2021-03-12 -19.11
2021-03-11 -19.11
2021-03-10 -19.11
2021-03-09 -19.11
2021-03-08 -19.11
2021-03-05 -19.11
2021-03-04 -19.11
2021-03-03 -19.11
2021-03-02 -19.11
2021-03-01 -19.11
2021-02-26 -19.11
2021-02-25 -19.11
2021-02-24 -19.11
2021-02-23 -19.11
2021-02-22 -19.11
2021-02-19 -19.11
2021-02-18 -19.11
2021-02-17 -19.11
2021-02-16 -19.11
2021-02-11 -19.11
2021-02-10 -19.11
2021-02-09 -19.11
2021-02-08 -19.11
2021-02-05 -19.11
2021-02-04 -19.11
2021-02-03 -19.11
2021-02-02 -19.11
2021-02-01 -19.11
2021-01-29 -19.11
2021-01-28 -19.11
2021-01-27 -19.11
2021-01-26 -19.11
2021-01-25 -19.11
2021-01-22 -19.11
2021-01-21 -19.11
2021-01-20 -19.11
2021-01-19 -19.11
2021-01-18 -19.11
2021-01-15 -19.11
2021-01-14 -19.11
2021-01-13 -19.11
2021-01-12 -19.11
2021-01-11 -19.11
2021-01-08 -19.11
2021-01-07 -19.11
2021-01-06 -19.11
2021-01-05 -19.11
2021-01-04 -19.11
2020-12-31 -19.11
2020-12-30 -19.11
2020-12-29 -19.11
2020-12-28 -19.11
2020-12-24 -19.11
2020-12-23 -19.11
2020-12-22 -19.11
2020-12-21 -19.11
2020-12-18 -19.11
2020-12-17 -19.11
2020-12-16 -19.11
2020-12-15 -19.11
2020-12-14 -19.11
2020-12-11 -19.11
2020-12-10 -19.11
2020-12-09 -19.11
2020-12-08 -19.11
2020-12-07 -19.11
2020-12-04 -19.11
2020-12-03 -19.11
2020-12-02 -19.11
2020-12-01 -19.11
2020-11-30 -19.11
2020-11-27 -19.11
2020-11-26 -19.11
2020-11-25 -19.11
2020-11-24 -19.11
2020-11-23 -19.11
2020-11-20 -19.11
2020-11-19 -19.11
2020-11-18 -19.11
2020-11-17 -19.11
2020-11-16 -19.11
2020-11-13 -19.11
2020-11-12 -19.11
2020-11-11 -19.11
2020-11-10 -19.11
2020-11-09 -19.11
2020-11-06 -19.11
2020-11-05 -19.11
2020-11-04 -19.11
2020-11-03 -19.11
2020-11-02 -19.11
2020-10-30 -19.11
2020-10-29 -19.11
2020-10-28 -19.11
2020-10-27 -19.11
2020-10-23 -19.11
2020-10-22 -19.11
2020-10-21 -19.11
2020-10-20 -19.11
2020-10-19 -19.11
2020-10-16 -19.11
2020-10-15 -19.11
2020-10-14 -19.11
2020-10-12 -19.11
2020-10-09 -19.11
2020-10-08 -19.11
2020-10-07 -19.11
2020-10-06 -19.11
2020-10-05 -19.11
2020-09-30 -19.11
2020-09-29 -19.11
2020-09-28 -19.11
2020-09-25 -19.11
2020-09-24 -19.11
2020-09-23 -19.11
2020-09-22 -19.11
2020-09-21 -19.11
2020-09-18 -19.11
2020-09-17 -19.11
2020-09-16 -19.11
2020-09-15 -19.11
2020-09-14 -19.11
2020-09-11 -19.11
2020-09-10 -19.11
2020-09-09 -19.11
2020-09-08 -19.11
2020-09-07 -19.11
2020-09-04 -19.11
2020-09-03 -19.11
2020-09-02 -19.11
2020-09-01 -19.11
2020-08-31 -19.11
2020-08-28 -19.11
2020-08-27 -19.11
2020-08-26 -19.11
2020-08-25 -19.11
2020-08-24 -19.11
2020-08-21 -19.11
2020-08-20 -19.11
2020-08-19 -19.11
2020-08-18 -19.11
2020-08-17 -19.11
2020-08-14 -19.11
2020-08-13 -19.11
2020-08-12 -19.11
2020-08-11 -19.11
2020-08-10 -19.11
2020-08-07 -19.11
2020-08-06 -19.11
2020-08-05 -19.11
2020-08-04 -19.11
2020-08-03 -19.11
2020-07-31 -19.11
2020-07-30 -19.11
2020-07-29 -19.11
2020-07-28 -19.11
2020-07-27 -19.11
2020-07-24 -19.11
2020-07-23 -19.11
2020-07-22 -19.11
2020-07-21 -19.11
2020-07-20 -19.11
2020-07-17 -19.11
2020-07-16 -19.11
2020-07-15 -19.11
2020-07-14 -19.11
2020-07-13 -19.11
2020-07-10 -19.11
2020-07-09 -19.11
2020-07-08 -19.11
2020-07-07 -19.11
2020-07-06 -19.11
2020-07-03 -19.11
2020-07-02 -19.11
2020-06-30 -19.11
2020-06-29 -19.11
2020-06-26 -19.11
2020-06-24 -19.11
2020-06-23 -19.11
2020-06-22 -19.11
2020-06-19 -19.11
2020-06-18 -19.11
2020-06-17 -19.11
2020-06-16 -19.11
2020-06-15 -19.11
2020-06-12 -19.11
2020-06-11 -19.11
2020-06-10 -19.11
2020-06-09 -19.11
2020-06-08 -19.11
2020-06-05 -19.11
2020-06-04 -19.11
2020-06-03 -19.11
2020-06-02 -19.11
2020-06-01 -19.11
2020-05-29 -19.11
2020-05-28 -19.11
2020-05-27 -19.11
2020-05-26 -19.11
2020-05-25 -19.11
2020-05-22 -19.11
2020-05-21 -19.11
2020-05-20 -19.11
2020-05-19 -19.11
2020-05-18 -19.11
2020-05-15 -19.11
2020-05-14 -19.11
2020-05-13 -19.11
2020-05-12 -19.11
2020-05-11 -19.11
2020-05-08 -19.11
2020-05-07 -19.11
2020-05-06 -19.11
2020-05-05 -19.11
2020-05-04 -19.11
2020-04-29 -19.11
2020-04-28 -19.11
2020-04-27 -19.11
2020-04-24 -19.11
2020-04-23 -19.11
2020-04-22 -19.11
2020-04-21 -19.11
2020-04-20 -19.11
2020-04-17 -19.11
2020-04-16 -19.11
2020-04-15 -19.11
2020-04-14 -19.11
2020-04-09 -19.11
2020-04-08 -19.11
2020-04-07 -19.11
2020-04-06 -19.11
2020-04-03 -19.11
2020-04-02 -19.11
2020-04-01 -19.11
2020-03-31 -19.11
2020-03-30 -19.11
2020-03-27 -19.11
2020-03-26 -19.11
2020-03-25 -19.11
2020-03-24 -19.11
2020-03-23 -19.11
2020-03-20 -19.11
2020-03-19 -19.11
2020-03-18 -19.11
2020-03-17 -19.11
2020-03-16 -19.11
2020-03-13 -19.11
2020-03-12 -19.11
2020-03-11 -19.11
2020-03-10 -19.11
2020-03-09 -19.11
2020-03-06 -19.11
2020-03-05 -19.11
2020-03-04 -19.11
2020-03-03 -19.11
2020-03-02 -19.11
2020-02-28 -19.11
2020-02-27 -19.11
2020-02-26 -19.11
2020-02-25 -19.11
2020-02-24 -19.11
2020-02-21 -19.11
2020-02-20 -19.11
2020-02-19 -19.11
2020-02-18 -19.11
2020-02-17 -19.11
2020-02-14 -19.11
2020-02-13 -19.11
2020-02-12 -19.11
2020-02-11 -19.11
2020-02-10 -19.11
2020-02-07 -19.11
2020-02-06 -19.11
2020-02-05 -19.11
2020-02-04 -19.11
2020-02-03 -19.11
2020-01-31 -19.11
2020-01-30 -19.11
2020-01-29 -19.11
2020-01-24 -19.11
2020-01-23 -19.11
2020-01-22 -19.11
2020-01-21 -19.11
2020-01-20 -19.11
2020-01-17 -19.11
2020-01-16 -19.11
2020-01-15 -19.11
2020-01-14 -19.11
2020-01-13 -19.11
2020-01-10 -19.11
2020-01-09 -19.11
2020-01-08 -19.11
2020-01-07 -19.11
2020-01-06 -19.11
2020-01-03 -19.11
2020-01-02 -19.11
2019-12-31 -19.11
2019-12-30 -19.11
2019-12-27 -19.11
2019-12-24 -19.11
2019-12-23 -19.11
2019-12-20 -19.11
2019-12-19 -19.11
2019-12-18 -19.11
2019-12-17 -19.11
2019-12-16 -19.11
2019-12-13 -19.11
2019-12-12 -19.11
2019-12-11 -19.11
2019-12-10 -19.11
2019-12-09 -19.11
2019-12-06 -19.11
2019-12-05 -19.11
2019-12-04 -19.11
2019-12-03 -19.11
2019-12-02 -19.11
2019-11-29 -19.11
2019-11-28 -19.11
2019-11-27 -19.11
2019-11-26 -19.11
2019-11-25 -19.11
2019-11-22 -19.11
2019-11-21 -19.11
2019-11-20 -19.11
2019-11-19 -19.11
2019-11-18 -19.11
2019-11-15 -19.11
2019-11-14 -19.11
2019-11-13 -19.11
2019-11-12 -19.11
2019-11-11 -19.11
2019-11-08 -19.11
2019-11-07 -19.11
2019-11-06 -19.11
2019-11-05 -19.11
2019-11-04 -19.11
2019-11-01 -19.11
2019-10-31 -19.11
2019-10-30 -19.11
2019-10-29 -19.11
2019-10-28 -19.11
2019-10-25 -19.11
2019-10-24 -19.11
2019-10-23 -19.11
2019-10-22 -19.11
2019-10-21 -19.11
2019-10-18 -19.11
2019-10-17 -19.11
2019-10-16 -19.11
2019-10-15 -19.11
2019-10-14 -19.11
2019-10-11 -19.11
2019-10-10 -19.11
2019-10-09 -19.11
2019-10-08 -19.11
2019-10-04 -19.11
2019-10-03 -19.11
2019-10-02 -19.11
2019-09-30 -19.11
2019-09-27 -19.11
2019-09-26 -19.11
2019-09-25 -19.11
2019-09-24 -19.11
2019-09-23 -19.11
2019-09-20 -19.11
2019-09-19 -19.11
2019-09-18 -19.11
2019-09-17 -19.11
2019-09-16 -19.11
2019-09-13 -19.11
2019-09-12 -19.11
2019-09-11 -19.11
2019-09-10 -19.11
2019-09-09 -19.11
2019-09-06 -19.11
2019-09-05 -19.11
2019-09-04 -19.11
2019-09-03 -19.11
2019-09-02 -19.11
2019-08-30 -19.11
2019-08-29 -19.11
2019-08-28 -19.11
2019-08-27 -19.11
2019-08-26 -19.11
2019-08-23 -19.11
2019-08-22 -19.11
2019-08-21 -19.11
2019-08-20 -19.11
2019-08-19 -19.11
2019-08-16 -19.11
2019-08-15 -19.11
2019-08-14 -19.11
2019-08-13 -19.11
2019-08-12 -19.11
2019-08-09 -19.11
2019-08-08 -19.11
2019-08-07 -19.11
2019-08-06 -19.11
2019-08-05 -19.11
2019-08-02 -19.11
2019-08-01 -19.11
2019-07-31 -19.11
2019-07-30 -19.11
2019-07-29 -19.11
2019-07-26 -19.11
2019-07-25 -19.11
2019-07-24 -19.11
2019-07-23 -19.11
2019-07-22 -19.11
2019-07-19 -19.11
2019-07-18 -19.11
2019-07-17 -19.11
2019-07-16 -19.11
2019-07-15 -19.11
2019-07-12 -19.11
2019-07-11 -19.11
2019-07-10 -19.11
2019-07-09 -19.11
2019-07-08 -19.11
2019-07-05 -19.11
2019-07-04 -19.11
2019-07-03 -19.11
2019-07-02 -19.11
2019-06-28 -19.11
2019-06-27 -19.11
2019-06-26 -19.11
2019-06-25 -19.11
2019-06-24 -19.11
2019-06-21 -19.11
2019-06-20 -19.11
2019-06-19 -19.11
2019-06-18 -19.11
2019-06-17 -19.11
2019-06-14 -19.11
2019-06-13 -19.11
2019-06-12 -19.11
2019-06-11 -19.11
2019-06-10 -19.11
2019-06-06 -19.11
2019-06-05 -19.11
2019-06-04 -19.11
2019-06-03 -19.11
2019-05-31 -19.11
2019-05-30 -19.11
2019-05-29 -19.11
2019-05-28 -19.11
2019-05-27 -19.11
2019-05-24 -19.11
2019-05-23 -19.11
2019-05-22 -19.11
2019-05-21 -19.11
2019-05-20 -19.11
2019-05-17 -19.11
2019-05-16 -19.11
2019-05-15 -19.11
2019-05-14 -19.11
2019-05-10 -19.11
2019-05-09 -19.11
2019-05-08 -19.11
2019-05-07 -19.11
2019-05-06 -19.11
2019-05-03 -19.11
2019-05-02 -19.11
2019-04-30 -19.11
2019-04-29 -19.11
2019-04-26 -19.11
2019-04-25 -19.11
2019-04-24 -19.11
2019-04-23 -19.11
2019-04-18 -19.11
2019-04-17 -19.11
2019-04-16 -19.11
2019-04-15 -19.11
2019-04-12 -19.11
2019-04-11 -19.11
2019-04-10 -19.11
2019-04-09 -19.11
2019-04-08 -19.11
2019-04-04 -19.11
2019-04-03 -19.11
2019-04-02 -19.11
2019-04-01 -19.11
2019-03-29 -19.11
2019-03-28 -19.11
2019-03-27 -19.11
2019-03-26 -19.11
2019-03-25 -19.11
2019-03-22 -19.11
2019-03-21 -19.11
2019-03-20 -19.11
2019-03-19 -19.11
2019-03-18 -19.11
2019-03-15 -19.11
2019-03-14 -19.11
2019-03-13 -19.11
2019-03-12 -19.11
2019-03-11 -19.11
2019-03-08 -19.11
2019-03-07 -19.11
2019-03-06 -19.11
2019-03-05 -19.11
2019-03-04 -19.11
2019-03-01 -19.11
2019-02-28 -19.11
2019-02-27 -19.11
2019-02-26 -19.11
2019-02-25 -19.11
2019-02-22 -19.11
2019-02-21 -19.11
2019-02-20 -19.11
2019-02-19 -19.11
2019-02-18 -19.11
2019-02-15 -19.11
2019-02-14 -19.11
2019-02-13 -19.11
2019-02-12 -19.11
2019-02-11 -19.11
2019-02-08 -19.11
2019-02-04 -19.11
2019-02-01 -19.11
2019-01-31 -19.11
2019-01-30 -19.11
2019-01-29 -19.11
2019-01-28 -19.11
2019-01-25 -19.11
2019-01-24 -19.11
2019-01-23 -19.11
2019-01-22 -19.11
2019-01-21 -19.11
2019-01-18 -19.11
2019-01-17 -19.11
2019-01-16 -19.11
2019-01-15 -19.11
2019-01-14 -19.11
2019-01-11 -19.11
2019-01-10 -19.11
2019-01-09 -19.11
2019-01-08 -19.11
2019-01-07 -19.11
2019-01-04 -19.11
2019-01-03 -19.11
2019-01-02 -19.11
2018-12-31 -19.11
2018-12-28 -19.11
2018-12-27 -19.11
2018-12-24 -19.11
2018-12-21 -19.11
2018-12-20 -19.11
2018-12-19 -19.11
2018-12-18 -19.11
2018-12-17 -19.11
2018-12-14 -19.11
2018-12-13 -19.11
2018-12-12 -19.11
2018-12-11 -19.11
2018-12-10 -19.11
2018-12-07 -19.11
2018-12-06 -19.11
2018-12-05 -19.11
2018-12-04 -19.11
2018-12-03 -19.11
2018-11-30 -19.11
2018-11-29 -19.11
2018-11-28 -19.11
2018-11-27 -19.11
2018-11-26 -19.11
2018-11-23 -19.11
2018-11-22 -19.11
2018-11-21 -19.11
2018-11-20 -19.11
2018-11-19 -19.11
2018-11-16 -19.11
2018-11-15 -19.11
2018-11-14 -19.11
2018-11-13 -19.11
2018-11-12 -19.11
2018-11-09 -19.11
2018-11-08 -19.11
2018-11-07 -19.11
2018-11-06 -19.11
2018-11-05 -19.11
2018-11-02 -19.11
2018-11-01 -19.11
2018-10-31 -19.11
2018-10-30 -19.11
2018-10-29 -19.11
2018-10-26 -19.11
2018-10-25 -19.11
2018-10-24 -19.11
2018-10-23 -19.11
2018-10-22 -19.11
2018-10-19 -19.11
2018-10-18 -19.11
2018-10-16 -19.11
2018-10-15 -19.11
2018-10-12 -19.11
2018-10-11 -19.11
2018-10-10 -19.11
2018-10-09 -19.11
2018-10-08 -19.11
2018-10-05 -19.11
2018-10-04 -19.11
2018-10-03 -19.11
2018-10-02 -19.11
2018-09-28 -19.11
2018-09-27 -19.11
2018-09-26 -19.11
2018-09-24 -19.11
2018-09-21 -19.11
2018-09-20 -19.11
2018-09-19 -19.11
2018-09-18 -19.11
2018-09-17 -19.11
2018-09-14 -19.11
2018-09-13 -19.11
2018-09-12 -19.11
2018-09-11 -19.11
2018-09-10 -19.11
2018-09-07 -19.11
2018-09-06 -19.11
2018-09-05 -19.11
2018-09-04 -19.11
2018-09-03 -19.11
2018-08-31 -19.11
2018-08-30 -19.11
2018-08-29 -19.11
2018-08-28 -19.11
2018-08-27 -19.11
2018-08-24 -19.11
2018-08-23 -19.11
2018-08-22 -19.11
2018-08-21 -19.11
2018-08-20 -19.11
2018-08-17 -19.11
2018-08-16 -19.11
2018-08-15 -19.11
2018-08-14 -19.11
2018-08-13 -19.11
2018-08-10 -19.11
2018-08-09 -19.11
2018-08-08 -19.11
2018-08-07 -19.11
2018-08-06 -19.11
2018-08-03 -19.11
2018-08-02 -19.11
2018-08-01 -19.11
2018-07-31 -19.11
2018-07-30 -19.11
2018-07-27 -19.11
2018-07-26 -19.11
2018-07-25 -19.11
2018-07-24 -19.11
2018-07-23 -19.11
2018-07-20 -19.11
2018-07-19 -19.11
2018-07-18 -19.11
2018-07-17 -19.11
2018-07-16 -19.11
2018-07-13 -19.11
2018-07-12 -19.11
2018-07-11 -19.11
2018-07-10 -19.11
2018-07-09 -19.11
2018-07-06 -19.11
2018-07-05 -19.11
2018-07-04 -19.11
2018-07-03 -19.11
2018-06-29 -19.11
2018-06-28 -17.74
2018-06-27 -17.74
2018-06-26 -18.42
2018-06-25 -13.63
2018-06-22 -13.63
2018-06-21 -12.25
2018-06-20 -10.88
2018-06-19 -10.88
2018-06-15 -10.20
2018-06-14 -8.83
2018-06-13 -6.77
2018-06-12 -7.46
2018-06-11 -7.46
2018-06-08 -5.40
2018-06-07 -6.09
2018-06-06 -6.77
2018-06-05 -4.03
2018-06-04 -5.40
2018-06-01 -4.03
2018-05-31 -2.66
2018-05-30 -6.77
2018-05-29 -1.97
2018-05-28 -0.60
2018-05-25 2.14
2018-05-24 -1.97
2018-05-23 -1.97
2018-05-21 0.77
2018-05-18 3.51
2018-05-17 -0.60
2018-05-16 -0.60
2018-05-15 0.77
2018-05-14 2.83
2018-05-11 0.08
2018-05-10 -0.60
2018-05-09 -1.97
2018-05-08 -1.97
2018-05-07 -4.03
2018-05-04 -1.29
2018-05-03 -1.29
2018-05-02 -1.97
2018-04-30 -6.09
2018-04-27 -0.60
2018-04-26 0.08
2018-04-25 2.14
2018-04-24 0.77
2018-04-23 2.14
2018-04-20 5.57
2018-04-19 2.83
2018-04-18 5.57
2018-04-17 2.14
2018-04-16 1.46
2018-04-13 2.83
2018-04-12 2.14
2018-04-11 0.77
2018-04-10 2.14
2018-04-09 -1.29
2018-04-06 -6.09
2018-04-04 -4.03
2018-04-03 -4.71
2018-03-29 -4.03
2018-03-28 -7.46
2018-03-27 -8.83
2018-03-26 -10.88
2018-03-23 -17.74
2018-03-22 -19.80
2018-03-21 -19.80
2018-03-20 -19.80
2018-03-19 -17.74
2018-03-16 -17.74
2018-03-15 -10.88
2018-03-14 -10.88
2018-03-13 -10.20
2018-03-12 -12.94
2018-03-09 -13.63
2018-03-08 -10.88
2018-03-07 -10.20
2018-03-06 -10.88
2018-03-05 -14.31
2018-03-02 -14.31
2018-03-01 -13.63
2018-02-28 -10.20
2018-02-27 -10.88
2018-02-26 -13.63
2018-02-23 -21.85
2018-02-22 -21.85
2018-02-21 -22.54
2018-02-20 -21.85
2018-02-15 -21.17
2018-02-14 -21.85
2018-02-13 -21.17
2018-02-12 -21.17
2018-02-09 -21.17
2018-02-08 -22.54
2018-02-07 -23.91
2018-02-06 -21.17
2018-02-05 -20.48
2018-02-02 -15.00
2018-02-01 -19.80
2018-01-31 -20.48
2018-01-30 -18.42
2018-01-29 -18.42
2018-01-26 -19.11
2018-01-25 -18.42
2018-01-24 -16.37
2018-01-23 -15.68
2018-01-22 -15.00
2018-01-19 -15.00
2018-01-18 -15.00
2018-01-17 -15.00
2018-01-16 -15.68
2018-01-15 -14.31
2018-01-12 -15.00
2018-01-11 -15.68
2018-01-10 -16.37
2018-01-09 -16.37
2018-01-08 -17.74
2018-01-05 -15.68
2018-01-04 -16.37
2018-01-03 -17.05
2018-01-02 -17.74
2017-12-29 -17.05
2017-12-28 -17.74
2017-12-27 -17.05
2017-12-22 -17.74
2017-12-21 -15.00
2017-12-20 -19.11
2017-12-19 -17.74
2017-12-18 -18.42
2017-12-15 -15.68
2017-12-14 -12.94
2017-12-13 -19.80
2017-12-12 -17.74
2017-12-11 -17.74
2017-12-08 -17.74
2017-12-07 -17.74
2017-12-06 -17.74
2017-12-05 -17.74
2017-12-04 -13.63
2017-12-01 -12.94
2017-11-30 -14.31
2017-11-29 -12.25
2017-11-28 -12.25
2017-11-27 -10.88
2017-11-24 -10.88
2017-11-23 -12.25
2017-11-22 -11.57
2017-11-21 -11.57
2017-11-20 -12.25
2017-11-17 -9.51
2017-11-16 -8.83
2017-11-15 -12.25
2017-11-14 -8.83
2017-11-13 -11.57
2017-11-10 -7.46
2017-11-09 -8.14
2017-11-08 -6.77
2017-11-07 -6.09
2017-11-06 -5.40
2017-11-03 -6.09
2017-11-02 -8.14
2017-11-01 -5.40
2017-10-31 -4.71
2017-10-30 -5.40
2017-10-27 -4.03
2017-10-26 -7.46
2017-10-25 -7.46
2017-10-24 -6.09
2017-10-23 -6.09
2017-10-20 -8.83
2017-10-19 -8.14
2017-10-18 -7.46
2017-10-17 -6.77
2017-10-16 -4.71
2017-10-13 -4.71
2017-10-12 -5.40
2017-10-11 -5.40
2017-10-10 -4.71
2017-10-09 -4.03
2017-10-06 -5.40
2017-10-04 -7.46
2017-10-03 -8.14
2017-09-29 -8.14
2017-09-28 -6.09
2017-09-27 -6.77
2017-09-26 -6.77
2017-09-25 -6.77
2017-09-22 -6.09
2017-09-21 -6.09
2017-09-20 -5.40
2017-09-19 -4.71
2017-09-18 -4.71
2017-09-15 -6.09
2017-09-14 -5.40
2017-09-13 -2.66
2017-09-12 -4.03
2017-09-11 -3.34
2017-09-08 -1.97
2017-09-07 3.51
2017-09-06 12.42
2017-09-05 15.85
2017-09-04 16.54
2017-09-01 15.85
2017-08-31 16.54
2017-08-30 18.59
2017-08-29 20.65
2017-08-28 17.91
2017-08-25 9.68
2017-08-24 -4.71
2017-08-22 -3.34
2017-08-21 0.77
2017-08-18 0.77
2017-08-17 -1.29
2017-08-16 -2.66
2017-08-15 -4.03
2017-08-14 -6.77
2017-08-11 -8.83
2017-08-10 -6.77
2017-08-09 -5.40
2017-08-08 -4.03
2017-08-07 -4.03
2017-08-04 -2.66
2017-08-03 -1.29
2017-08-02 -1.29
2017-08-01 -0.60
2017-07-31 -3.34
2017-07-28 0.08
2017-07-27 -1.97
2017-07-26 -0.60
2017-07-25 -1.97
2017-07-24 0.77
2017-07-21 0.08
2017-07-20 -3.34
2017-07-19 -3.34
2017-07-18 -4.03
2017-07-17 -3.34
2017-07-14 -4.71
2017-07-13 -3.34
2017-07-12 -2.66
2017-07-11 0.08
2017-07-10 1.46
2017-07-07 4.20
2017-07-06 6.25
2017-07-05 5.57
2017-07-04 5.57
2017-07-03 4.88
2017-06-30 2.83
2017-06-29 2.83
2017-06-28 2.83
2017-06-27 8.31
2017-06-26 10.37
2017-06-23 10.37
2017-06-22 9.68
2017-06-21 9.00
2017-06-20 8.31
2017-06-19 10.37
2017-06-16 9.68
2017-06-15 10.37
2017-06-14 10.37
2017-06-13 9.68
2017-06-12 10.37
2017-06-09 11.74
2017-06-08 11.74
2017-06-07 11.74
2017-06-06 11.74
2017-06-05 11.05
2017-06-02 12.42
2017-06-01 11.05
2017-05-31 11.05
2017-05-29 12.42
2017-05-26 11.74
2017-05-25 10.37
2017-05-24 13.11
2017-05-23 12.42
2017-05-22 11.74
2017-05-19 13.11
2017-05-18 11.74
2017-05-17 11.74
2017-05-16 13.11
2017-05-15 17.22
2017-05-12 9.00
2017-05-11 7.63
2017-05-10 8.31
2017-05-09 7.63
2017-05-08 9.00
2017-05-05 7.63
2017-05-04 7.63
2017-05-02 7.63
2017-04-28 7.63
2017-04-27 7.63
2017-04-26 6.94
2017-04-25 6.94
2017-04-24 6.94
2017-04-21 4.20
2017-04-20 5.57
2017-04-19 6.94
2017-04-18 6.94
2017-04-13 9.68
2017-04-12 13.79
2017-04-11 14.48
2017-04-10 15.17
2017-04-07 15.85
2017-04-06 16.54
2017-04-05 15.17
2017-04-03 13.11
2017-03-31 13.11
2017-03-30 13.79
2017-03-29 15.17
2017-03-28 15.17
2017-03-27 14.48
2017-03-24 15.17
2017-03-23 15.17
2017-03-22 15.85
2017-03-21 14.48
2017-03-20 14.48
2017-03-17 15.85
2017-03-16 21.34
2017-03-15 22.02
2017-03-14 22.02
2017-03-13 20.65
2017-03-10 27.51
2017-03-09 30.25
2017-03-08 37.10
2017-03-07 30.25
2017-03-06 28.19
2017-03-03 30.25
2017-03-02 29.56
2017-03-01 25.45
2017-02-28 24.76
2017-02-27 28.88
2017-02-24 30.25
2017-02-23 32.30
2017-02-22 32.30
2017-02-21 32.30
2017-02-20 32.99
2017-02-17 30.93
2017-02-16 32.99
2017-02-15 32.30
2017-02-14 32.30
2017-02-13 32.30
2017-02-10 34.36
2017-02-09 35.05
2017-02-08 33.67
2017-02-07 34.36
2017-02-06 37.10
2017-02-03 39.84
2017-02-02 35.05
2017-02-01 36.42
2017-01-27 36.42
2017-01-26 37.10
2017-01-25 35.05
2017-01-24 30.25
2017-01-23 30.25
2017-01-20 30.25
2017-01-19 32.99
2017-01-18 36.42
2017-01-17 39.84
2017-01-16 40.53
2017-01-13 39.16
2017-01-12 39.16
2017-01-11 34.36
2017-01-10 33.67
2017-01-09 31.62
2017-01-06 37.79
2017-01-05 26.82
2017-01-04 26.82
2017-01-03 22.02
2016-12-30 22.71
2016-12-29 21.34
2016-12-28 22.71
2016-12-23 20.65
2016-12-22 17.91
2016-12-21 17.91
2016-12-20 18.59
2016-12-19 15.85
2016-12-16 16.54
2016-12-15 13.79
2016-12-14 16.54
2016-12-13 11.05
2016-12-12 13.11
2016-12-09 15.85
2016-12-08 17.22
2016-12-07 18.59
2016-12-06 15.17
2016-12-05 17.91
2016-12-02 19.28
2016-12-01 20.65
2016-11-30 19.28
2016-11-29 19.96
2016-11-28 20.65
2016-11-25 19.28
2016-11-24 19.28
2016-11-23 19.28
2016-11-22 18.59
2016-11-21 16.54
2016-11-18 21.34
2016-11-17 19.96
2016-11-16 20.65
2016-11-15 18.59
2016-11-14 21.34
2016-11-11 10.37
2016-11-10 13.11
2016-11-09 15.17
2016-11-08 18.59
2016-11-07 22.71
2016-11-04 21.34
2016-11-03 8.31
2016-11-02 6.94
2016-11-01 6.25
2016-10-31 9.68
2016-10-28 9.00
2016-10-27 7.63
2016-10-26 11.74
2016-10-25 13.11
2016-10-24 14.48
2016-10-20 14.48
2016-10-19 15.85
2016-10-18 15.17
2016-10-17 14.48
2016-10-14 15.85
2016-10-13 15.85
2016-10-12 17.22
2016-10-11 17.22
2016-10-07 19.96
2016-10-06 12.42
2016-10-05 12.42
2016-10-04 11.74
2016-10-03 15.85
2016-09-30 11.05
2016-09-29 14.48
2016-09-28 15.85
2016-09-27 14.48
2016-09-26 14.48
2016-09-23 15.85
2016-09-22 15.17
2016-09-21 17.22
2016-09-20 15.85
2016-09-19 15.17
2016-09-15 17.22
2016-09-14 16.54
2016-09-13 17.22
2016-09-12 15.17
2016-09-09 19.96
2016-09-08 18.59
2016-09-07 19.28
2016-09-06 22.71
2016-09-05 19.96
2016-09-02 17.91
2016-09-01 21.34
2016-08-31 22.02
2016-08-30 23.39
2016-08-29 26.82
2016-08-26 23.39
2016-08-25 19.28
2016-08-24 22.71
2016-08-23 22.71
2016-08-22 17.91
2016-08-19 17.22
2016-08-18 16.54
2016-08-17 20.65
2016-08-16 17.91
2016-08-15 20.65
2016-08-12 20.65
2016-08-11 19.28
2016-08-10 21.34
2016-08-09 20.65
2016-08-08 19.96
2016-08-05 20.65
2016-08-04 20.65
2016-08-03 22.02
2016-08-01 22.02
2016-07-29 23.39
2016-07-28 23.39
2016-07-27 22.71
2016-07-26 28.88
2016-07-25 23.39
2016-07-22 23.39
2016-07-21 26.82
2016-07-20 27.51
2016-07-19 23.39
2016-07-18 24.08
2016-07-15 24.08
2016-07-14 24.08
2016-07-13 24.08
2016-07-12 26.13
2016-07-11 28.19
2016-07-08 28.88
2016-07-07 26.82
2016-07-06 22.71
2016-07-05 24.76
2016-07-04 26.82
2016-06-30 26.13
2016-06-29 28.88
2016-06-28 31.62
2016-06-27 35.05
2016-06-24 37.10
2016-06-23 30.25
2016-06-22 28.19
2016-06-21 27.51
2016-06-20 26.82
2016-06-17 24.08
2016-06-16 24.76
2016-06-15 19.96
2016-06-14 16.54
2016-06-13 17.91
2016-06-10 23.39
2016-06-08 22.71
2016-06-07 26.82
2016-06-06 21.34
2016-06-03 22.71
2016-06-02 22.02
2016-06-01 22.71
2016-05-31 23.39
2016-05-30 24.08
2016-05-27 28.19
2016-05-26 25.45
2016-05-25 23.39
2016-05-24 24.76
2016-05-23 24.76
2016-05-20 22.02
2016-05-19 23.39
2016-05-18 24.76
2016-05-17 22.02
2016-05-16 20.65
2016-05-13 22.71
2016-05-12 24.76
2016-05-11 26.82
2016-05-10 26.82
2016-05-09 24.08
2016-05-06 26.82
2016-05-05 31.62
2016-05-04 30.25
2016-05-03 27.51
2016-04-29 27.51
2016-04-28 28.19
2016-04-27 27.51
2016-04-26 29.56
2016-04-25 30.93
2016-04-22 32.30
2016-04-21 30.25
2016-04-20 32.30
2016-04-19 30.93
2016-04-18 26.13
2016-04-15 27.51
2016-04-14 36.42
2016-04-13 36.42
2016-04-12 39.84
2016-04-11 41.90
2016-04-08 43.27
2016-04-07 40.53
2016-04-06 43.96
2016-04-05 37.10
2016-04-01 29.56
2016-03-31 33.67
2016-03-30 40.53
2016-03-29 45.33
2016-03-24 43.96
2016-03-23 45.33
2016-03-22 32.99
2016-03-21 23.39
2016-03-18 26.82
2016-03-17 14.48
2016-03-16 11.05
2016-03-15 14.48
2016-03-14 16.54
2016-03-11 13.11
2016-03-10 13.11
2016-03-09 15.85
2016-03-08 14.48
2016-03-07 15.17
2016-03-04 15.17
2016-03-03 17.22
2016-03-02 14.48
2016-03-01 12.42
2016-02-29 14.48
2016-02-26 17.91
2016-02-25 13.79
2016-02-24 16.54
2016-02-23 17.22
2016-02-22 19.96
2016-02-19 19.96
2016-02-18 22.71
2016-02-17 22.02
2016-02-16 24.76
2016-02-15 22.71
2016-02-12 22.71
2016-02-11 19.96
2016-02-05 26.82
2016-02-04 24.08
2016-02-03 19.96
2016-02-02 20.65
2016-02-01 15.17
2016-01-29 20.65
2016-01-28 19.96
2016-01-27 15.17
2016-01-26 15.17
2016-01-25 16.54
2016-01-22 13.79
2016-01-21 12.42
2016-01-20 18.59
2016-01-19 22.71
2016-01-18 18.59
2016-01-15 22.02
2016-01-14 24.08
2016-01-13 25.45
2016-01-12 26.82
2016-01-11 28.19
2016-01-08 34.36
2016-01-07 37.10
2016-01-06 27.51
2016-01-05 31.62
2016-01-04 33.67
2015-12-31 41.22
2015-12-30 37.10
2015-12-29 39.16
2015-12-28 41.22
2015-12-24 43.96
2015-12-23 41.90
2015-12-22 41.22
2015-12-21 40.53
2015-12-18 46.70
2015-12-17 42.59
2015-12-16 41.90
2015-12-15 46.01
2015-12-14 46.70
2015-12-11 50.81
2015-12-10 43.96
2015-12-09 48.76
2015-12-08 54.24
2015-12-07 52.87
2015-12-04 52.87
2015-12-03 49.44
2015-12-02 48.07
2015-12-01 50.81
2015-11-30 40.53
2015-11-27 54.93
2015-11-26 65.21
2015-11-25 69.32
2015-11-24 63.15
2015-11-23 30.25
2015-11-20 11.05
2015-11-19 6.25
2015-11-18 7.63
2015-11-17 4.88
2015-11-16 -2.66
2015-11-13 -3.34
2015-11-12 1.46
2015-11-11 0.08
2015-11-10 2.83
2015-11-09 6.25
2015-11-06 11.05
2015-11-05 9.68
2015-11-04 9.68
2015-11-03 13.11
2015-11-02 13.79
2015-10-30 17.22
2015-10-29 19.96
2015-10-28 21.34
2015-10-27 22.71
2015-10-26 24.76
2015-10-23 23.39
2015-10-22 24.08
2015-10-20 13.79
2015-10-19 10.37
2015-10-16 9.68
2015-10-15 13.79
2015-10-14 14.48
2015-10-13 15.85
2015-10-12 15.17
2015-10-09 16.54
2015-10-08 15.85
2015-10-07 14.48
2015-10-06 13.79
2015-10-05 13.79
2015-10-02 11.74
2015-09-30 9.68
2015-09-29 12.42
2015-09-25 14.48
2015-09-24 14.48
2015-09-23 12.42
2015-09-22 13.79
2015-09-21 17.22
2015-09-18 17.91
2015-09-17 14.48
2015-09-16 12.42
2015-09-15 10.37
2015-09-14 9.68
2015-09-11 7.63
2015-09-10 9.68
2015-09-09 12.42
2015-09-08 1.46
2015-09-07 2.14
2015-09-04 14.48
2015-09-02 14.48
2015-09-01 14.48
2015-08-31 14.48
2015-08-28 -6.77
2015-08-27 -10.88
2015-08-26 -14.31
2015-08-25 -15.00
2015-08-24 -12.94
2015-08-21 -8.83
2015-08-20 -10.20
2015-08-19 -6.09
2015-08-18 -1.29
2015-08-17 1.46
2015-08-14 1.46
2015-08-13 2.14
2015-08-12 2.83
2015-08-11 4.20
2015-08-10 8.31
2015-08-07 9.68
2015-08-06 5.57
2015-08-05 9.00
2015-08-04 9.68
2015-08-03 9.00
2015-07-31 13.79
2015-07-30 15.85
2015-07-29 13.79
2015-07-28 13.79
2015-07-27 16.54
2015-07-24 19.96
2015-07-23 19.96
2015-07-22 20.65
2015-07-21 22.71
2015-07-20 23.39
2015-07-17 20.65
2015-07-16 20.65
2015-07-15 19.28
2015-07-14 25.45
2015-07-13 26.82
2015-07-10 17.91
2015-07-09 4.88
2015-07-08 -15.00
2015-07-07 13.79
2015-07-06 13.11
2015-07-03 37.10
2015-07-02 41.22
2015-06-30 43.96
2015-06-29 45.33
2015-06-26 57.67
2015-06-25 63.15
2015-06-24 66.58
2015-06-23 67.95
2015-06-22 57.67
2015-06-19 59.04
2015-06-18 59.04
2015-06-17 61.78
2015-06-16 59.72
2015-06-15 60.41
2015-06-12 67.95
2015-06-11 61.10
2015-06-10 64.52
2015-06-09 71.38
2015-06-08 81.66
2015-06-05 85.09
2015-06-04 85.09
2015-06-03 81.66
2015-06-02 85.09
2015-06-01 85.09
2015-05-29 85.09
2015-05-28 85.09
2015-05-27 78.23
2015-05-26 81.66
2015-05-22 81.66
2015-05-21 81.66
2015-05-20 85.09
2015-05-19 85.09
2015-05-18 88.52
2015-05-15 85.09
2015-05-14 85.09
2015-05-13 78.23
2015-05-12 81.66
2015-05-11 88.52
2015-05-08 88.52
2015-05-07 88.52
2015-05-06 81.66
2015-05-05 81.66
2015-05-04 85.09
2015-04-30 81.66
2015-04-29 81.66
2015-04-28 81.66
2015-04-27 85.09
2015-04-24 71.38
2015-04-23 74.81
2015-04-22 81.66
2015-04-21 78.23
2015-04-20 78.23
2015-04-17 88.52
2015-04-16 88.52
2015-04-15 69.32
2015-04-14 74.81
2015-04-13 65.21
2015-04-10 70.01
2015-04-09 65.89
2015-04-08 64.52
2015-04-02 71.38
2015-04-01 78.23
2015-03-31 78.23
2015-03-30 59.04
2015-03-27 59.04
2015-03-26 56.98
2015-03-25 55.61
2015-03-24 61.78
2015-03-23 57.67
2015-03-20 57.67
2015-03-19 57.67
2015-03-18 57.67
2015-03-17 59.04
2015-03-16 61.10
2015-03-13 67.95
2015-03-12 62.47
2015-03-11 67.95
2015-03-10 70.01
2015-03-09 74.81
2015-03-06 67.26
2015-03-05 70.01
2015-03-04 70.69
2015-03-03 74.81
2015-03-02 70.01
2015-02-27 74.81
2015-02-26 70.69
2015-02-25 71.38
2015-02-24 74.81
2015-02-23 74.81
2015-02-18 78.23
2015-02-17 81.66
2015-02-16 81.66
2015-02-13 74.81
2015-02-12 74.81
2015-02-11 74.81
2015-02-10 74.81
2015-02-09 74.81
2015-02-06 81.66
2015-02-05 85.09
2015-02-04 81.66
2015-02-03 74.81
2015-02-02 81.66
2015-01-30 85.09
2015-01-29 88.52
2015-01-28 88.52
2015-01-27 88.52
2015-01-26 102.23
2015-01-23 98.80
2015-01-22 81.66
2015-01-21 81.66
2015-01-20 81.66
2015-01-19 88.52
2015-01-16 85.09
2015-01-15 74.81
2015-01-14 78.23
2015-01-13 78.23
2015-01-12 88.52
2015-01-09 91.94
2015-01-08 91.94
2015-01-07 78.23
2015-01-06 78.23
2015-01-05 74.81
2015-01-02 85.09
2014-12-31 74.81
2014-12-30 74.81
2014-12-29 85.09
2014-12-24 78.23
2014-12-23 81.66
2014-12-22 74.81
2014-12-19 88.52
2014-12-18 105.65
2014-12-17 109.08
2014-12-16 115.94
2014-12-15 115.94
2014-12-12 112.51
2014-12-11 112.51
2014-12-10 115.94
2014-12-09 98.80
2014-12-08 115.94
2014-12-05 115.94
2014-12-04 115.94
2014-12-03 122.79
2014-12-02 109.08
2014-12-01 119.36
2014-11-28 122.79
2014-11-27 129.65
2014-11-26 126.22
2014-11-25 153.64
2014-11-24 102.23
2014-11-21 95.37
2014-11-20 98.80
2014-11-19 102.23
2014-11-18 95.37
2014-11-17 98.80
2014-11-14 98.80
2014-11-13 102.23
2014-11-12 109.08
2014-11-11 95.37
2014-11-10 98.80
2014-11-07 102.23
2014-11-06 98.80
2014-11-05 98.80
2014-11-04 78.23
2014-11-03 71.38
2014-10-31 71.38
2014-10-30 64.52
2014-10-29 59.72
2014-10-28 61.10
2014-10-27 63.84
2014-10-24 69.32
2014-10-23 67.26
2014-10-22 68.64
2014-10-21 67.95
2014-10-20 69.32
2014-10-17 71.38
2014-10-16 78.23
2014-10-15 74.81
2014-10-14 78.23
2014-10-13 85.09
2014-10-10 74.81
2014-10-09 78.23
2014-10-08 85.09
2014-10-07 88.52
2014-10-06 69.32
2014-10-03 65.21
2014-09-30 59.04
2014-09-29 56.98
2014-09-26 68.64
2014-09-25 70.69
2014-09-24 74.81
2014-09-23 81.66
2014-09-22 81.66
2014-09-19 91.94
2014-09-18 95.37
2014-09-17 85.09
2014-09-16 85.09
2014-09-15 98.80
2014-09-12 88.52
2014-09-11 64.52
2014-09-10 63.84
2014-09-08 69.32
2014-09-05 64.52
2014-09-04 67.26
2014-09-03 70.69
2014-09-02 74.81
2014-09-01 71.38
2014-08-29 81.66
2014-08-28 85.09
2014-08-27 85.09
2014-08-26 71.38
2014-08-25 95.37
2014-08-22 105.65
2014-08-21 105.65
2014-08-20 112.51
2014-08-19 115.94
2014-08-18 112.51
2014-08-15 105.65
2014-08-14 112.51
2014-08-13 105.65
2014-08-12 95.37
2014-08-11 109.08
2014-08-08 71.38
2014-08-07 67.26
2014-08-06 74.81
2014-08-05 78.23
2014-08-04 71.38
2014-08-01 48.07
2014-07-31 43.27
2014-07-30 48.76
2014-07-29 19.96
2014-07-28 16.54
2014-07-25 15.85
2014-07-24 -3.34
2014-07-23 -3.34
2014-07-22 -2.66
2014-07-21 -4.71
2014-07-18 -5.40
2014-07-17 -4.03
2014-07-16 -2.66
2014-07-15 -2.66
2014-07-14 -2.66
2014-07-11 -4.03
2014-07-10 -1.97
2014-07-09 -1.97
2014-07-08 -1.97
2014-07-07 -1.97
2014-07-04 -1.97
2014-07-03 -3.34
2014-07-02 0.77
2014-06-30 3.51
2014-06-27 0.77
2014-06-26 -4.03
2014-06-25 -4.71
2014-06-24 -6.09
2014-06-23 -7.46
2014-06-20 -4.03
2014-06-19 -8.14
2014-06-18 -8.14
2014-06-17 -6.77
2014-06-16 0.08
2014-06-13 -9.51
2014-06-12 -16.37
2014-06-11 -16.37
2014-06-10 -17.74
2014-06-09 -17.74
2014-06-06 -17.05
2014-06-05 -18.42
2014-06-04 -17.74
2014-06-03 -18.42
2014-05-30 -17.74
2014-05-29 -17.74
2014-05-28 -17.74
2014-05-27 -17.05
2014-05-26 -19.11
2014-05-23 -18.42
2014-05-22 -18.42
2014-05-21 -19.11
2014-05-20 -19.80
2014-05-19 -18.42
2014-05-16 -17.74
2014-05-15 -17.05
2014-05-14 -17.74
2014-05-13 -17.74
2014-05-12 -17.74
2014-05-09 -17.74
2014-05-08 -17.05
2014-05-07 -17.74
2014-05-05 -17.05
2014-05-02 -15.68
2014-04-30 -15.68
2014-04-29 -17.74
2014-04-28 -17.05
2014-04-25 -16.37
2014-04-24 -17.05
2014-04-23 -16.37
2014-04-22 -16.37
2014-04-17 -15.68
2014-04-16 -16.37
2014-04-15 -16.37
2014-04-14 -16.37
2014-04-11 -16.37
2014-04-10 -17.05
2014-04-09 -17.74
2014-04-08 -17.74
2014-04-07 -17.74
2014-04-04 -17.05
2014-04-03 -15.68
2014-04-02 -16.37
2014-04-01 -16.37
2014-03-31 -12.25
2014-03-28 -10.88
2014-03-27 -11.57
2014-03-26 -10.20
2014-03-25 -10.88
2014-03-24 -10.88
2014-03-21 -10.88
2014-03-20 -10.88
2014-03-19 -10.20
2014-03-18 -17.74
2014-03-17 -17.05
2014-03-14 -16.37
2014-03-13 -14.31
2014-03-12 -12.94
2014-03-11 -12.25
2014-03-10 -12.25
2014-03-07 -11.57
2014-03-06 -9.51
2014-03-05 -7.46
2014-03-04 -6.77
2014-03-03 -4.71
2014-02-28 -10.20
2014-02-27 -12.25
2014-02-26 -8.83
2014-02-25 -10.88
2014-02-24 -6.09
2014-02-21 -4.71
2014-02-20 -11.57
2014-02-19 -18.42
2014-02-18 -16.37
2014-02-17 -15.00
2014-02-14 -17.05
2014-02-13 -19.11
2014-02-12 -17.74
2014-02-11 -16.37
2014-02-10 -17.05
2014-02-07 -16.37
2014-02-06 -16.37
2014-02-05 -17.05
2014-02-04 -15.68
2014-01-30 -12.25
2014-01-29 -15.68
2014-01-28 -17.05
2014-01-27 -16.37
2014-01-24 -18.42
2014-01-23 -17.74
2014-01-22 -17.74
2014-01-21 -17.05
2014-01-20 -19.11
2014-01-17 -12.94
2014-01-16 -11.57
2014-01-15 -8.83
2014-01-14 -7.46
2014-01-13 -4.71
2014-01-10 -3.34
2014-01-09 -4.71
2014-01-08 -3.34
2014-01-07 -3.34
2014-01-06 -3.34
2014-01-03 -1.29
2014-01-02 0.77
2013-12-31 0.77
2013-12-30 -0.60
2013-12-27 2.14
2013-12-24 1.46
2013-12-23 2.14
2013-12-20 4.20
2013-12-19 4.88
2013-12-18 -1.97
2013-12-17 -3.34
2013-12-16 -1.29
2013-12-13 -1.29
2013-12-12 0.08
2013-12-11 -1.29
2013-12-10 2.14
2013-12-09 2.83
2013-12-06 5.57
2013-12-05 4.88
2013-12-04 4.20
2013-12-03 3.51
2013-12-02 2.83
2013-11-29 4.20
2013-11-28 4.20
2013-11-27 4.20
2013-11-26 2.83
2013-11-25 4.20
2013-11-22 3.51
2013-11-21 4.88
2013-11-20 5.57
2013-11-19 4.88
2013-11-18 5.57
2013-11-15 4.88
2013-11-14 3.51
2013-11-13 4.88
2013-11-12 6.25
2013-11-11 7.63
2013-11-08 6.94
2013-11-07 6.25
2013-11-06 8.31
2013-11-05 7.63
2013-11-04 8.31
2013-11-01 9.00
2013-10-31 11.05
2013-10-30 7.63
2013-10-29 5.57
2013-10-28 6.25
2013-10-25 10.37
2013-10-24 4.20
2013-10-23 3.51
2013-10-22 4.20
2013-10-21 4.20
2013-10-18 4.88
2013-10-17 3.51
2013-10-16 4.20
2013-10-15 3.51
2013-10-11 3.51
2013-10-10 3.51
2013-10-09 4.20
2013-10-08 4.88
2013-10-07 2.83
2013-10-04 3.51
2013-10-03 4.20
2013-10-02 4.88
2013-09-30 4.88
2013-09-27 5.57
2013-09-26 6.25
2013-09-25 3.51
2013-09-24 4.88
2013-09-23 4.88
2013-09-19 5.57
2013-09-18 4.20
2013-09-17 5.57
2013-09-16 4.88
2013-09-13 3.51
2013-09-12 4.20
2013-09-11 2.83
2013-09-10 6.25
2013-09-09 6.25
2013-09-06 6.25
2013-09-05 9.68
2013-09-04 9.00
2013-09-03 9.68
2013-09-02 4.20
2013-08-30 2.14
2013-08-29 6.25
2013-08-28 4.20
2013-08-27 8.31
2013-08-26 11.74
2013-08-23 -4.71
2013-08-22 -4.71
2013-08-21 -4.71
2013-08-20 -3.34
2013-08-19 -0.60
2013-08-16 -1.29
2013-08-15 1.46
2013-08-13 2.83
2013-08-12 4.20
2013-08-09 3.51
2013-08-08 0.77
2013-08-07 1.46
2013-08-06 2.83
2013-08-05 2.83
2013-08-02 4.20
2013-08-01 6.94
2013-07-31 4.20
2013-07-30 3.51
2013-07-29 4.20
2013-07-26 6.94
2013-07-25 8.31
2013-07-24 8.31
2013-07-23 11.05
2013-07-22 10.37
2013-07-19 12.42
2013-07-18 11.05
2013-07-17 13.11
2013-07-16 13.11
2013-07-15 6.94
2013-07-12 9.68
2013-07-11 4.20
2013-07-10 0.08
2013-07-09 0.08
2013-07-08 -0.60
2013-07-05 2.83
2013-07-04 2.14
2013-07-03 2.83
2013-07-02 4.20
2013-06-28 5.57
2013-06-27 7.63
2013-06-26 6.94
2013-06-25 3.51
2013-06-24 7.63
2013-06-21 13.11
2013-06-20 9.68
2013-06-19 8.31
2013-06-18 8.31
2013-06-17 9.68
2013-06-14 9.00
2013-06-13 11.05
2013-06-11 9.00
2013-06-10 14.48
2013-06-07 16.54
2013-06-06 22.71
2013-06-05 21.34
2013-06-04 7.63
2013-06-03 8.31
2013-05-31 6.94
2013-05-30 7.63
2013-05-29 9.68
2013-05-28 9.68
2013-05-27 7.63
2013-05-24 9.00
2013-05-23 10.37
2013-05-22 11.05
2013-05-21 12.42
2013-05-20 11.05
2013-05-16 9.00
2013-05-15 12.42
2013-05-14 13.79
2013-05-13 15.85
2013-05-10 15.85
2013-05-09 16.54
2013-05-08 15.85
2013-05-07 16.54
2013-05-06 19.28
2013-05-03 15.17
2013-05-02 15.17
2013-04-30 15.17
2013-04-29 12.42
2013-04-26 15.17
2013-04-25 15.17
2013-04-24 17.22
2013-04-23 17.22
2013-04-22 17.91
2013-04-19 19.96
2013-04-18 18.59
2013-04-17 16.54
2013-04-16 19.96
2013-04-15 19.28
2013-04-12 22.71
2013-04-11 22.02
2013-04-10 20.65
2013-04-09 16.54
2013-04-08 14.48
2013-04-05 13.79
2013-04-03 17.22
2013-04-02 15.17
2013-03-28 17.91
2013-03-27 19.28
2013-03-26 17.91
2013-03-25 16.54
2013-03-22 17.91
2013-03-21 18.59
2013-03-20 22.02
2013-03-19 17.91
2013-03-18 16.54
2013-03-15 23.39
2013-03-14 25.45
2013-03-13 26.82
2013-03-12 28.88
2013-03-11 27.51
2013-03-08 30.25
2013-03-07 26.82
2013-03-06 26.82
2013-03-05 27.51
2013-03-04 32.99
2013-03-01 39.16
2013-02-28 41.22
2013-02-27 40.53
2013-02-26 41.22
2013-02-25 48.76
2013-02-22 50.13
2013-02-21 52.87
2013-02-20 57.67
2013-02-19 55.61
2013-02-18 50.81
2013-02-15 48.76
2013-02-14 50.13
2013-02-08 50.81
2013-02-07 50.13
2013-02-06 57.67
2013-02-05 54.93
2013-02-04 59.72
2013-02-01 60.41
2013-01-31 56.30
2013-01-30 53.55
2013-01-29 53.55
2013-01-28 48.76
2013-01-25 48.76
2013-01-24 49.44
2013-01-23 41.90
2013-01-22 44.64
2013-01-21 46.01
2013-01-18 46.01
2013-01-17 43.96
2013-01-16 43.96
2013-01-15 46.70
2013-01-14 40.53
2013-01-11 36.42
2013-01-10 44.64
2013-01-09 39.84
2013-01-08 30.93
2013-01-07 31.62
2013-01-04 30.93
2013-01-03 32.30
2013-01-02 30.25
2012-12-31 24.08
2012-12-28 24.76
2012-12-27 21.34
2012-12-24 23.39
2012-12-21 23.39
2012-12-20 26.82
2012-12-19 30.93
2012-12-18 31.62
2012-12-17 19.28
2012-12-14 18.59
2012-12-13 16.54
2012-12-12 16.54
2012-12-11 15.85
2012-12-10 18.59
2012-12-07 17.91
2012-12-06 12.42
2012-12-05 12.42
2012-12-04 13.11
2012-12-03 12.42
2012-11-30 12.42
2012-11-29 11.05
2012-11-28 13.79
2012-11-27 11.74
2012-11-26 10.37
2012-11-23 13.79
2012-11-22 13.79
2012-11-21 10.37
2012-11-20 15.85
2012-11-19 17.22
2012-11-16 17.22
2012-11-15 16.54
2012-11-14 19.96
2012-11-13 19.28
2012-11-12 29.56
2012-11-09 22.71
2012-11-08 13.79
2012-11-07 15.17
2012-11-06 13.11
2012-11-05 13.79
2012-11-02 12.42
2012-11-01 10.37
2012-10-31 10.37
2012-10-30 9.68
2012-10-29 8.31
2012-10-26 11.05
2012-10-25 11.74
2012-10-24 12.42
2012-10-22 13.79
2012-10-19 14.48
2012-10-18 17.22
2012-10-17 15.17
2012-10-16 14.48
2012-10-15 13.79
2012-10-12 13.79
2012-10-11 13.11
2012-10-10 13.11
2012-10-09 15.17
2012-10-08 13.79
2012-10-05 12.42
2012-10-04 13.11
2012-10-03 12.42
2012-09-28 11.05
2012-09-27 9.00
2012-09-26 9.68
2012-09-25 11.05
2012-09-24 12.42
2012-09-21 15.85
2012-09-20 16.54
2012-09-19 16.54
2012-09-18 11.74
2012-09-17 13.11
2012-09-14 8.31
2012-09-13 6.94
2012-09-12 6.94
2012-09-11 6.25
2012-09-10 4.88
2012-09-07 4.88
2012-09-06 2.83
2012-09-05 3.51
2012-09-04 5.57
2012-09-03 5.57
2012-08-31 4.88
2012-08-30 4.88
2012-08-29 10.37
2012-08-28 11.74
2012-08-27 11.74
2012-08-24 13.11
2012-08-23 14.48
2012-08-22 15.85
2012-08-21 15.85
2012-08-20 16.54
2012-08-17 16.54
2012-08-16 16.54
2012-08-15 16.54
2012-08-14 15.85
2012-08-13 16.54
2012-08-10 17.91
2012-08-09 17.91
2012-08-08 24.08
2012-08-07 15.85
2012-08-06 10.37
2012-08-03 9.00
2012-08-02 7.63
2012-08-01 6.94
2012-07-31 6.94
2012-07-30 5.57
2012-07-27 5.57
2012-07-26 6.25
2012-07-25 6.25
2012-07-24 7.63
2012-07-23 4.88
2012-07-20 17.91
2012-07-19 19.96
2012-07-18 15.17
2012-07-17 9.68
2012-07-16 9.00
2012-07-13 11.74
2012-07-12 9.68
2012-07-11 5.57
2012-07-10 11.74
2012-07-09 11.74
2012-07-06 13.79
2012-07-05 11.74
2012-07-04 11.05
2012-07-03 13.11
2012-06-29 9.68
2012-06-28 8.31
2012-06-27 10.37
2012-06-26 13.11
2012-06-25 15.17
2012-06-22 14.48
2012-06-21 19.28
2012-06-20 13.79
2012-06-19 15.85
2012-06-18 16.54
2012-06-15 15.85
2012-06-14 15.85
2012-06-13 21.34
2012-06-12 23.39
2012-06-11 26.82
2012-06-08 28.88
2012-06-07 30.25
2012-06-06 30.25
2012-06-05 28.88
2012-06-04 28.19
2012-06-01 32.30
2012-05-31 32.99
2012-05-30 32.30
2012-05-29 32.99
2012-05-28 28.19
2012-05-25 26.13
2012-05-24 26.13
2012-05-23 26.82
2012-05-22 27.51
2012-05-21 23.39
2012-05-18 26.82
2012-05-17 30.93
2012-05-16 30.93
2012-05-15 35.05
2012-05-14 37.10
2012-05-11 37.10
2012-05-10 35.73
2012-05-09 33.67
2012-05-08 30.93
2012-05-07 30.93
2012-05-04 33.67
2012-05-03 26.13
2012-05-02 24.76
2012-04-30 24.76
2012-04-27 25.45
2012-04-26 25.45
2012-04-25 26.13
2012-04-24 25.45
2012-04-23 26.82
2012-04-20 27.51
2012-04-19 28.19
2012-04-18 25.45
2012-04-17 23.39
2012-04-16 25.45
2012-04-13 28.88
2012-04-12 26.82
2012-04-11 28.19
2012-04-10 30.25
2012-04-05 30.93
2012-04-03 31.62
2012-04-02 34.36
2012-03-30 31.62
2012-03-29 34.36
2012-03-28 34.36
2012-03-27 33.67
2012-03-26 31.62
2012-03-23 37.10
2012-03-22 39.84
2012-03-21 37.79
2012-03-20 42.59
2012-03-19 38.47
2012-03-16 47.38
2012-03-15 52.87
2012-03-14 55.61
2012-03-13 54.24
2012-03-12 53.55
2012-03-09 53.55
2012-03-08 50.13
2012-03-07 46.01
2012-03-06 47.38
2012-03-05 52.18
2012-03-02 54.93
2012-03-01 52.87
2012-02-29 61.78
2012-02-28 62.47
2012-02-27 65.89
2012-02-24 67.26
2012-02-23 67.26
2012-02-22 70.01
2012-02-21 66.58
2012-02-20 69.32
2012-02-17 63.15
2012-02-16 62.47
2012-02-15 61.10
2012-02-14 61.10
2012-02-13 63.15
2012-02-10 64.52
2012-02-09 70.69
2012-02-08 66.58
2012-02-07 59.72
2012-02-06 65.89
2012-02-03 65.89
2012-02-02 54.93
2012-02-01 50.13
2012-01-31 34.36
2012-01-30 35.73
2012-01-27 32.99
2012-01-26 34.36
2012-01-20 30.25
2012-01-19 30.93
2012-01-18 30.25
2012-01-17 30.93
2012-01-16 28.19
2012-01-13 31.62
2012-01-12 32.30
2012-01-11 28.19
2012-01-10 29.56
2012-01-09 30.25
2012-01-06 30.25
2012-01-05 28.88
2012-01-04 30.25
2012-01-03 33.67
2011-12-30 32.99
2011-12-29 32.30
2011-12-28 33.67
2011-12-23 33.67
2011-12-22 33.67
2011-12-21 31.62
2011-12-20 27.51
2011-12-19 29.56
2011-12-16 32.30
2011-12-15 30.25
2011-12-14 38.47
2011-12-13 38.47
2011-12-12 42.59
2011-12-09 37.79
2011-12-08 50.13
2011-12-07 43.96
2011-12-06 37.79
2011-12-05 41.22
2011-12-02 37.10
2011-12-01 38.47
2011-11-30 24.08
2011-11-29 54.24
2011-11-28 60.41
2011-11-25 37.10
2011-11-24 43.27
2011-11-23 47.38
2011-11-22 55.61
2011-11-21 65.21
2011-11-18 67.26
2011-11-17 71.38
2011-11-16 68.64
2011-11-15 74.81
2011-11-14 74.81
2011-11-11 74.81
2011-11-10 67.95
2011-11-09 71.38
2011-11-08 71.38
2011-11-07 69.32
2011-11-04 74.81
2011-11-03 74.81
2011-11-02 74.81
2011-11-01 74.81
2011-10-31 71.38
2011-10-28 61.78
2011-10-27 78.23
2011-10-26 74.81
2011-10-25 81.66
2011-10-24 78.23
2011-10-21 24.08
2011-10-20 13.79
2011-10-19 14.48
2011-10-18 13.79
2011-10-17 17.91
2011-10-14 10.37
2011-10-13 19.28
2011-10-12 11.05
2011-10-11 13.11
2011-10-10 9.68
2011-10-07 11.05
2011-10-06 2.83
2011-10-04 -4.03
2011-10-03 -10.88
2011-09-30 -6.77
2011-09-28 -4.03
2011-09-27 -10.88
2011-09-26 -14.31
2011-09-23 -10.88
2011-09-22 -10.20
2011-09-21 -2.66
2011-09-20 -6.09
2011-09-19 -1.97
2011-09-16 11.05
2011-09-15 15.17
2011-09-14 18.59
2011-09-12 19.96
2011-09-09 23.39
2011-09-08 22.02
2011-09-07 19.96
2011-09-06 20.65
2011-09-05 20.65
2011-09-02 24.08
2011-09-01 26.82
2011-08-31 26.82
2011-08-30 30.25
2011-08-29 30.25
2011-08-26 32.99
2011-08-25 35.73
2011-08-24 30.25
2011-08-23 32.30
2011-08-22 31.62
2011-08-19 36.42
2011-08-18 43.96
2011-08-17 41.90
2011-08-16 41.22
2011-08-15 39.16
2011-08-12 34.36
2011-08-11 37.10
2011-08-10 37.10
2011-08-09 30.25
2011-08-08 38.47
2011-08-05 44.64
2011-08-04 59.04
2011-08-03 71.38
2011-08-02 74.81
2011-08-01 71.38
2011-07-29 78.23
2011-07-28 81.66
2011-07-27 85.09
2011-07-26 85.09
2011-07-25 85.09
2011-07-22 88.52
2011-07-21 88.52
2011-07-20 85.09
2011-07-19 85.09
2011-07-18 85.09
2011-07-15 81.66
2011-07-14 85.09
2011-07-13 81.66
2011-07-12 78.23
2011-07-11 81.66
2011-07-08 95.37
2011-07-07 91.94
2011-07-06 88.52
2011-07-05 88.52
2011-07-04 81.66
2011-06-30 95.37
2011-06-29 98.80
2011-06-28 105.65
2011-06-27 98.80
2011-06-24 98.80
2011-06-23 71.38
2011-06-22 61.10
2011-06-21 52.18
2011-06-20 65.21
2011-06-17 91.94
2011-06-16 95.37
2011-06-15 105.65
2011-06-14 109.08
2011-06-13 109.08
2011-06-10 119.36
2011-06-09 129.65
2011-06-08 139.93
2011-06-07 146.78
2011-06-03 150.21
2011-06-02 150.21
2011-06-01 153.64
2011-05-31 160.49
2011-05-30 153.64
2011-05-27 157.07
2011-05-26 146.78
2011-05-25 143.36
2011-05-24 150.21
2011-05-23 153.64
2011-05-20 160.49
2011-05-19 163.92
2011-05-18 174.20
2011-05-17 167.35
2011-05-16 170.78
2011-05-13 170.78
2011-05-12 174.20
2011-05-11 174.20
2011-05-09 174.20
2011-05-06 174.20
2011-05-05 177.63
2011-05-04 167.35
2011-05-03 170.78
2011-04-29 177.63
2011-04-28 181.06
2011-04-27 187.91
2011-04-26 201.62
2011-04-21 208.48
2011-04-20 205.05
2011-04-19 205.05
2011-04-18 208.48
2011-04-15 211.91
2011-04-14 201.62
2011-04-13 205.05
2011-04-12 218.76
2011-04-11 225.62
2011-04-08 184.49
2011-04-07 167.35
2011-04-06 163.92
2011-04-04 167.35
2011-04-01 167.35
2011-03-31 167.35
2011-03-30 170.78
2011-03-29 167.35
2011-03-28 167.35
2011-03-25 167.35
2011-03-24 167.35
2011-03-23 167.35
2011-03-22 170.78
2011-03-21 170.78
2011-03-18 170.78
2011-03-17 153.64
2011-03-16 167.35
2011-03-15 163.92
2011-03-14 174.20
2011-03-11 187.91
2011-03-10 187.91
2011-03-09 194.77
2011-03-08 174.20
2011-03-07 174.20
2011-03-04 170.78
2011-03-03 170.78
2011-03-02 174.20
2011-03-01 163.92
2011-02-28 184.49
2011-02-25 191.34
2011-02-24 191.34
2011-02-23 208.48
2011-02-22 218.76
2011-02-21 232.47
2011-02-18 235.90
2011-02-17 242.76
2011-02-16 232.47
2011-02-15 229.05
2011-02-14 229.05
2011-02-11 232.47
2011-02-10 229.05
2011-02-09 232.47
2011-02-08 242.76
2011-02-07 239.33
2011-02-02 242.76
2011-02-01 249.61
2011-01-31 239.33
2011-01-28 242.76
2011-01-27 242.76
2011-01-26 242.76
2011-01-25 249.61
2011-01-24 249.61
2011-01-21 256.47
2011-01-20 249.61
2011-01-19 256.47
2011-01-18 256.47
2011-01-17 249.61
2011-01-14 256.47
2011-01-13 263.32
2011-01-12 277.03
2011-01-11 270.18
2011-01-10 290.74
2011-01-07 256.47
2011-01-06 249.61
2011-01-05 256.47
2011-01-04 249.61
2011-01-03 256.47
2010-12-31 256.47
2010-12-30 256.47
2010-12-29 249.61
2010-12-28 242.76
2010-12-24 256.47
2010-12-23 249.61
2010-12-22 256.47
2010-12-21 249.61
2010-12-20 249.61
2010-12-17 263.32
2010-12-16 256.47
2010-12-15 270.18
2010-12-14 283.89
2010-12-13 283.89
2010-12-10 277.03
2010-12-09 270.18
2010-12-08 283.89
2010-12-07 290.74
2010-12-06 277.03
2010-12-03 277.03
2010-12-02 277.03
2010-12-01 277.03
2010-11-30 283.89
2010-11-29 283.89
2010-11-26 242.76
2010-11-25 249.61
2010-11-24 249.61
2010-11-23 256.47
2010-11-22 249.61
2010-11-19 263.32
2010-11-18 263.32
2010-11-17 249.61
2010-11-16 256.47
2010-11-15 256.47
2010-11-12 263.32
2010-11-11 270.18
2010-11-10 283.89
2010-11-09 290.74
2010-11-08 297.60
2010-11-05 290.74
2010-11-04 283.89
2010-11-03 277.03
2010-11-02 263.32
2010-11-01 263.32
2010-10-29 239.33
2010-10-28 249.61
2010-10-27 263.32
2010-10-26 277.03
2010-10-25 283.89
2010-10-22 277.03
2010-10-21 290.74
2010-10-20 283.89
2010-10-19 304.45
2010-10-18 345.58
2010-10-15 345.58
2010-10-14 359.29
2010-10-13 331.87
2010-10-12 331.87
2010-10-11 345.58
2010-10-08 338.73
2010-10-07 345.58
2010-10-06 366.15
2010-10-05 331.87
2010-10-04 331.87
2010-09-30 345.58
2010-09-29 352.44
2010-09-28 352.44
2010-09-27 359.29
2010-09-24 359.29
2010-09-22 345.58
2010-09-21 345.58
2010-09-20 366.15
2010-09-17 366.15
2010-09-16 379.86
2010-09-15 379.86
2010-09-14 366.15
2010-09-13 366.15
2010-09-10 386.71
2010-09-09 386.71
2010-09-08 359.29
2010-09-07 373.00
2010-09-06 379.86
2010-09-03 373.00
2010-09-02 277.03
2010-09-01 283.89
2010-08-31 270.18
2010-08-30 277.03
2010-08-27 277.03
2010-08-26 297.60
2010-08-25 311.31
2010-08-24 338.73
2010-08-23 338.73
2010-08-20 366.15
2010-08-19 352.44
2010-08-18 359.29
2010-08-17 379.86
2010-08-16 379.86
2010-08-13 379.86
2010-08-12 379.86
2010-08-11 379.86
2010-08-10 379.86
2010-08-09 379.86
2010-08-06 379.86
2010-08-05 379.86
2010-08-04 379.86
2010-08-03 379.86
2010-08-02 379.86
2010-07-30 379.86
2010-07-29 379.86
2010-07-28 386.71
2010-07-27 379.86
2010-07-26 393.57
2010-07-23 420.99
2010-07-22 420.99
2010-07-21 441.55
2010-07-20 434.70
2010-07-19 420.99
2010-07-16 448.41
2010-07-15 455.26
2010-07-14 420.99
2010-07-13 414.13
2010-07-12 420.99
2010-07-09 407.28
2010-07-08 345.58
2010-07-07 345.58
2010-07-06 359.29
2010-07-05 345.58
2010-07-02 359.29
2010-06-30 366.15
2010-06-29 366.15
2010-06-28 352.44
2010-06-25 386.71
2010-06-24 393.57
2010-06-23 386.71
2010-06-22 400.42
2010-06-21 407.28
2010-06-18 386.71
2010-06-17 400.42
2010-06-15 420.99
2010-06-14 420.99
2010-06-11 427.84
2010-06-10 427.84
2010-06-09 441.55
2010-06-08 441.55
2010-06-07 407.28
2010-06-04 414.13
2010-06-03 407.28
2010-06-02 414.13
2010-06-01 420.99
2010-05-31 455.26
2010-05-28 462.12
2010-05-27 482.68
2010-05-26 427.84
2010-05-25 448.41
2010-05-24 523.81
2010-05-20 537.53
2010-05-19 599.22
2010-05-18 633.50
2010-05-17 612.93
2010-05-14 681.48
2010-05-13 667.77
2010-05-12 674.63
2010-05-11 647.21
2010-05-10 654.06
2010-05-07 592.37
2010-05-06 667.77
2010-05-05 702.05
2010-05-04 736.32
2010-05-03 736.32
2010-04-30 763.74
2010-04-29 770.60
2010-04-28 784.31
2010-04-27 722.61
2010-04-26 722.61
2010-04-23 722.61
2010-04-22 722.61
2010-04-21 743.18
2010-04-20 743.18
2010-04-19 729.47
2010-04-16 756.89
2010-04-15 763.74
2010-04-14 777.45
2010-04-13 791.16
2010-04-12 770.60
2010-04-09 763.74
2010-04-08 784.31
2010-04-07 804.87
2010-04-01 804.87
2010-03-31 811.73
2010-03-30 811.73
2010-03-29 804.87
2010-03-26 839.15
2010-03-25 846.00
2010-03-24 825.44
2010-03-23 852.86
2010-03-22 777.45
2010-03-19 811.73
2010-03-18 818.58
2010-03-17 832.29
2010-03-16 804.87
2010-03-15 846.00
2010-03-12 866.57
2010-03-11 846.00
2010-03-10 825.44
2010-03-09 784.31
2010-03-08 763.74
2010-03-05 784.31
2010-03-04 674.63
2010-03-03 654.06
2010-03-02 654.06
2010-03-01 640.35
2010-02-26 654.06
2010-02-25 619.79
2010-02-24 619.79
2010-02-23 612.93
2010-02-22 619.79
2010-02-19 619.79
2010-02-18 612.93
2010-02-17 633.50
2010-02-12 647.21
2010-02-11 647.21
2010-02-10 674.63
2010-02-09 681.48
2010-02-08 667.77
2010-02-05 674.63
2010-02-04 688.34
2010-02-03 647.21
2010-02-02 633.50
2010-02-01 571.80
2010-01-29 606.08
2010-01-28 612.93
2010-01-27 606.08
2010-01-26 592.37
2010-01-25 633.50
2010-01-22 660.92
2010-01-21 516.96
2010-01-20 626.64
2010-01-19 702.05
2010-01-18 640.35
2010-01-15 558.09
2010-01-14 489.54
2010-01-13 455.26
2010-01-12 441.55
2010-01-11 434.70
2010-01-08 427.84
2010-01-07 373.00
2010-01-06 359.29
2010-01-05 379.86
2010-01-04 345.58
2009-12-31 277.03
2009-12-30 263.32
2009-12-29 263.32
2009-12-28 270.18
2009-12-24 256.47
2009-12-23 277.03
2009-12-22 270.18
2009-12-21 297.60
2009-12-18 297.60
2009-12-17 283.89
2009-12-16 249.61
2009-12-15 263.32
2009-12-14 263.32
2009-12-11 290.74
2009-12-10 256.47
2009-12-09 242.76
2009-12-08 181.06
2009-12-07 170.78
2009-12-04 163.92
2009-12-03 167.35
2009-12-02 167.35
2009-12-01 167.35
2009-11-30 170.78
2009-11-27 160.49
2009-11-26 174.20
2009-11-25 163.92
2009-11-24 163.92
2009-11-23 167.35
2009-11-20 177.63
2009-11-19 181.06
2009-11-18 187.91
2009-11-17 187.91
2009-11-16 184.49
2009-11-13 187.91
2009-11-12 187.91
2009-11-11 191.34
2009-11-10 181.06
2009-11-09 187.91
2009-11-06 170.78
2009-11-05 170.78
2009-11-04 167.35
2009-11-03 170.78
2009-11-02 181.06
2009-10-30 184.49
2009-10-29 184.49
2009-10-28 184.49
2009-10-27 194.77
2009-10-23 194.77
2009-10-22 187.91
2009-10-21 177.63
2009-10-20 181.06
2009-10-19 184.49
2009-10-16 177.63
2009-10-15 177.63
2009-10-14 191.34
2009-10-13 184.49
2009-10-12 167.35
2009-10-09 160.49
2009-10-08 160.49
2009-10-07 157.07
2009-10-06 146.78
2009-10-05 157.07
2009-10-02 163.92
2009-09-30 167.35
2009-09-29 170.78
2009-09-28 174.20
2009-09-25 167.35
2009-09-24 163.92
2009-09-23 174.20
2009-09-22 174.20
2009-09-21 177.63
2009-09-18 181.06
2009-09-17 184.49
2009-09-16 184.49
2009-09-15 184.49
2009-09-14 184.49
2009-09-11 181.06
2009-09-10 187.91
2009-09-09 187.91
2009-09-08 187.91
2009-09-07 177.63
2009-09-04 177.63
2009-09-03 174.20
2009-09-02 167.35
2009-09-01 163.92
2009-08-31 167.35
2009-08-28 177.63
2009-08-27 184.49
2009-08-26 187.91
2009-08-25 181.06
2009-08-24 181.06
2009-08-21 181.06
2009-08-20 184.49
2009-08-19 177.63
2009-08-18 187.91
2009-08-17 194.77
2009-08-14 211.91
2009-08-13 225.62
2009-08-12 222.19
2009-08-11 222.19
2009-08-10 222.19
2009-08-07 225.62
2009-08-06 239.33
2009-08-05 256.47
2009-08-04 249.61
2009-08-03 218.76
2009-07-31 218.76
2009-07-30 218.76
2009-07-29 218.76
2009-07-28 229.05
2009-07-27 222.19
2009-07-24 225.62
2009-07-23 232.47
2009-07-22 222.19
2009-07-21 232.47
2009-07-20 235.90
2009-07-17 198.20
2009-07-16 181.06
2009-07-15 181.06
2009-07-14 181.06
2009-07-13 177.63
2009-07-10 191.34
2009-07-09 184.49
2009-07-08 181.06
2009-07-07 191.34
2009-07-06 205.05
2009-07-03 184.49
2009-07-02 184.49
2009-06-30 194.77
2009-06-29 218.76
2009-06-26 222.19
2009-06-25 218.76
2009-06-24 232.47
2009-06-23 208.48
2009-06-22 218.76
2009-06-19 201.62
2009-06-18 222.19
2009-06-17 249.61
2009-06-16 263.32
2009-06-15 290.74
2009-06-12 283.89
2009-06-11 290.74
2009-06-10 270.18
2009-06-09 270.18
2009-06-08 304.45
2009-06-05 263.32
2009-06-04 160.49
2009-06-03 160.49
2009-06-02 157.07
2009-06-01 163.92
2009-05-29 163.92
2009-05-27 160.49
2009-05-26 167.35
2009-05-25 163.92
2009-05-22 146.78
2009-05-21 146.78
2009-05-20 177.63
2009-05-19 177.63
2009-05-18 136.50
2009-05-15 146.78
2009-05-14 133.07
2009-05-13 105.65
2009-05-12 88.52
2009-05-11 105.65
2009-05-08 85.09
2009-05-07 52.18
2009-05-06 54.93
2009-05-05 45.33
2009-05-04 43.27
2009-04-30 40.53
2009-04-29 33.67
2009-04-28 30.93
2009-04-27 39.84
2009-04-24 59.04
2009-04-23 39.16
2009-04-22 38.47
2009-04-21 43.96
2009-04-20 46.70
2009-04-17 48.07
2009-04-16 42.59
2009-04-15 44.64
2009-04-14 44.64
2009-04-09 45.33
2009-04-08 39.84
2009-04-07 39.16
2009-04-06 37.79
2009-04-03 38.47
2009-04-02 39.16
2009-04-01 39.84
2009-03-31 41.90
2009-03-30 43.96
2009-03-27 44.64
2009-03-26 43.96
2009-03-25 40.53
2009-03-24 43.96
2009-03-23 34.36
2009-03-20 32.30
2009-03-19 30.93
2009-03-18 30.93
2009-03-17 30.25
2009-03-16 38.47
2009-03-13 28.19
2009-03-12 25.45
2009-03-11 23.39
2009-03-10 30.25
2009-03-09 29.56
2009-03-06 29.56
2009-03-05 35.05
2009-03-04 38.47
2009-03-03 37.10
2009-03-02 35.05
2009-02-27 43.27
2009-02-26 46.70
2009-02-25 52.87
2009-02-24 49.44
2009-02-23 63.84
2009-02-20 28.88
2009-02-19 39.16
2009-02-18 56.98
2009-02-17 53.55
2009-02-16 17.91
2009-02-13 -6.09
2009-02-12 -4.03
2009-02-11 0.77
2009-02-10 -22.54
2009-02-09 -19.11
2009-02-06 -18.42
2009-02-05 -14.31
2009-02-04 -12.25
2009-02-03 -15.00
2009-02-02 -24.59
2009-01-30 -21.85
2009-01-29 -34.88
2009-01-23 -31.45
2009-01-22 -31.45
2009-01-21 -28.71
2009-01-20 -27.34
2009-01-19 -25.96
2009-01-16 -23.22
2009-01-15 -23.91
2009-01-14 -20.48
2009-01-13 -19.11
2009-01-12 -15.00
2009-01-09 -15.00
2009-01-08 -17.74
2009-01-07 -10.88
2009-01-06 -21.85
2009-01-05 -22.54
2009-01-02 -19.11
2008-12-31 -21.85
2008-12-30 -24.59
2008-12-29 -25.96
2008-12-24 -29.39
2008-12-23 -21.17
2008-12-22 -21.17
2008-12-19 -19.11
2008-12-18 -25.96
2008-12-17 -34.88
2008-12-16 -43.79
2008-12-15 -45.16
2008-12-12 -43.79
2008-12-11 -41.73
2008-12-10 -47.90
2008-12-09 -47.22
2008-12-08 -47.22
2008-12-05 -47.22
2008-12-04 -49.96
2008-12-03 -47.90
2008-12-02 -52.70
2008-12-01 -53.39
2008-11-28 -53.39
2008-11-27 -54.07
2008-11-26 -49.27
2008-11-25 -55.44
2008-11-24 -54.07
2008-11-21 -52.01
2008-11-20 -50.64
2008-11-19 -50.64
2008-11-18 -46.53
2008-11-17 -45.16
2008-11-14 -44.47
2008-11-13 -47.22
2008-11-12 -44.47
2008-11-11 -44.47
2008-11-10 -43.10
2008-11-07 -45.16
2008-11-06 -47.22
2008-11-05 -43.10
2008-11-04 -47.22
2008-11-03 -53.39
2008-10-31 -56.81
2008-10-30 -62.30
2008-10-29 -69.15
2008-10-28 -71.89
2008-10-27 -71.89
2008-10-24 -58.18
2008-10-23 -53.39
2008-10-22 -53.39
2008-10-21 -38.99
2008-10-20 -37.62
2008-10-17 -31.45
2008-10-16 -28.02
2008-10-15 -15.68
2008-10-14 -17.74
2008-10-13 -14.31
2008-10-10 -8.83
2008-10-09 1.46
2008-10-08 0.77
2008-10-06 1.46
2008-10-03 5.57
2008-10-02 13.11
2008-09-30 13.11
2008-09-29 13.11
2008-09-26 13.11
2008-09-25 13.11
2008-09-24 -5.40
2008-09-23 0.08
2008-09-22 4.20
2008-09-19 22.02
2008-09-18 9.68
2008-09-17 21.45
2008-09-16 29.64
2008-09-12 53.52
2008-09-11 61.02
2008-09-10 64.43
2008-09-09 67.16
2008-09-08 68.53
2008-09-05 64.43
2008-09-04 65.80
2008-09-03 67.16
2008-09-02 69.89
2008-09-01 70.58
2008-08-29 84.22
2008-08-28 69.21
2008-08-27 73.99
2008-08-26 68.53
2008-08-25 67.16
2008-08-21 69.89
2008-08-20 80.81
2008-08-19 65.12
2008-08-18 64.43
2008-08-15 73.99
2008-08-14 91.04
2008-08-13 80.81
2008-08-12 80.81
2008-08-11 87.63
2008-08-08 97.87
2008-08-07 97.87
2008-08-05 104.69
2008-08-04 118.34
2008-08-01 118.34
2008-07-31 118.34
2008-07-30 125.16
2008-07-29 111.51
2008-07-28 111.51
2008-07-25 101.28
2008-07-24 101.28
2008-07-23 108.10
2008-07-22 84.22
2008-07-21 84.22
2008-07-18 73.99
2008-07-17 77.40
2008-07-16 77.40
2008-07-15 80.81
2008-07-14 87.63
2008-07-11 84.22
2008-07-10 80.81
2008-07-09 84.22
2008-07-08 84.22
2008-07-07 91.04
2008-07-04 84.22
2008-07-03 87.63
2008-07-02 91.04
2008-06-30 94.46
2008-06-27 91.04
2008-06-26 94.46
2008-06-25 94.46
2008-06-24 94.46
2008-06-23 91.04
2008-06-20 94.46
2008-06-19 94.46
2008-06-18 97.87
2008-06-17 91.04
2008-06-16 101.28
2008-06-13 101.28
2008-06-12 101.28
2008-06-11 108.10
2008-06-10 101.28
2008-06-06 125.16
2008-06-05 138.81
2008-06-04 135.39
2008-06-03 131.98
2008-06-02 128.57
2008-05-30 128.57
2008-05-29 131.98
2008-05-28 114.92
2008-05-27 121.75
2008-05-26 114.92
2008-05-23 118.34
2008-05-22 121.75
2008-05-21 128.57
2008-05-20 131.98
2008-05-19 138.81
2008-05-16 145.63
2008-05-15 142.22
2008-05-14 142.22
2008-05-13 152.45
2008-05-09 140.63
2008-05-08 153.13
2008-05-07 137.50
2008-05-06 125.00
2008-05-05 121.88
2008-05-02 112.50
2008-04-30 118.75
2008-04-29 106.25
2008-04-28 125.00
2008-04-25 140.63
2008-04-24 153.13
2008-04-23 203.13
2008-04-22 203.13
2008-04-21 203.13
2008-04-18 203.13
2008-04-17 203.13
2008-04-16 209.38
2008-04-15 212.50
2008-04-14 203.13
2008-04-11 209.38
2008-04-10 209.38
2008-04-09 206.25
2008-04-08 209.38
2008-04-07 218.75
2008-04-03 212.50
2008-04-02 231.25
2008-04-01 218.75
2008-03-31 218.75
2008-03-28 218.75
2008-03-27 212.50
2008-03-26 209.38
2008-03-25 190.63
2008-03-20 196.88
2008-03-19 203.13
2008-03-18 206.25
2008-03-17 212.50
2008-03-14 212.50
2008-03-13 231.25
2008-03-12 243.75
2008-03-11 243.75
2008-03-10 243.75
2008-03-07 243.75
2008-03-06 243.75
2008-03-05 250.00
2008-03-04 256.25
2008-03-03 256.25
2008-02-29 275.00
2008-02-28 281.25
2008-02-27 281.25
2008-02-26 268.75
2008-02-25 275.00
2008-02-22 275.00
2008-02-21 287.50
2008-02-20 300.00
2008-02-19 318.75
2008-02-18 337.50
2008-02-15 356.25
2008-02-14 331.25
2008-02-13 231.25
2008-02-12 212.50
2008-02-11 187.50
2008-02-06 187.50
2008-02-05 187.50
2008-02-04 193.75
2008-02-01 196.88
2008-01-31 200.00
2008-01-30 212.50
2008-01-29 275.00
2008-01-28 300.00
2008-01-25 325.00
2008-01-24 312.50
2008-01-23 331.25
2008-01-22 325.00
2008-01-21 400.00
2008-01-18 412.50
2008-01-17 400.00
2008-01-16 400.00
2008-01-15 431.25
2008-01-14 425.00
2008-01-11 456.25
2008-01-10 468.75
2008-01-09 475.00
2008-01-08 475.00
2008-01-07 475.00
2008-01-04 475.00
2008-01-03 481.25
2008-01-02 481.25
2007-12-31 506.25
2007-12-28 506.25
2007-12-27 512.50
2007-12-24 518.75
2007-12-21 525.00
2007-12-20 531.25
2007-12-19 550.00
2007-12-18 550.00
2007-12-17 562.50
2007-12-14 587.50
2007-12-13 581.25
2007-12-12 587.50
2007-12-11 581.25
2007-12-10 581.25
2007-12-07 593.75
2007-12-06 587.50
2007-12-05 587.50
2007-12-04 600.00
2007-12-03 606.25
2007-11-30 581.25
2007-11-29 587.50
2007-11-28 562.50
2007-11-27 568.75
2007-11-26 575.00
2007-11-23 562.50
2007-11-22 581.25
2007-11-21 618.75
2007-11-20 631.25
2007-11-19 618.75
2007-11-16 593.75
2007-11-15 612.50
2007-11-14 631.25
2007-11-13 606.25
2007-11-12 606.25
2007-11-09 625.00
2007-11-08 625.00
2007-11-07 631.25
2007-11-06 637.50
2007-11-05 606.25
2007-11-02 606.25
2007-11-01 568.75
2007-10-31 600.00
2007-10-30 618.75
2007-10-29 625.00
2007-10-26 631.25
2007-10-25 625.00
2007-10-24 637.50
2007-10-23 643.75
2007-10-22 637.50
2007-10-18 668.75
2007-10-17 693.75
2007-10-16 700.00
2007-10-15 718.75
2007-10-12 675.00
2007-10-11 681.25
2007-10-10 693.75
2007-10-09 693.75
2007-10-08 687.50
2007-10-05 675.00
2007-10-04 693.75
2007-10-03 681.25
2007-10-02 700.00
2007-09-28 693.75
2007-09-27 706.25
2007-09-25 675.00
2007-09-24 725.00
2007-09-21 731.25
2007-09-20 662.50
2007-09-19 706.25
2007-09-18 718.75
2007-09-17 668.75
2007-09-14 575.00
2007-09-13 537.50
2007-09-12 518.75
2007-09-11 506.25
2007-09-10 537.50
2007-09-07 512.50
2007-09-06 450.00
2007-09-05 450.00
2007-09-04 450.00
2007-09-03 450.00
2007-08-31 456.25
2007-08-30 456.25
2007-08-29 443.75
2007-08-28 462.50
2007-08-27 493.75
2007-08-24 475.00
2007-08-23 400.00
2007-08-22 387.50
2007-08-21 381.25
2007-08-20 387.50
2007-08-17 362.50
2007-08-16 387.50
2007-08-15 418.75
2007-08-14 431.25
2007-08-13 443.75
2007-08-10 437.50
2007-08-09 450.00
2007-08-08 431.25
2007-08-07 431.25
2007-08-06 456.25
2007-08-03 493.75
2007-08-02 500.00
2007-08-01 525.00
2007-07-31 556.25
2007-07-30 493.75
2007-07-27 443.75
2007-07-26 475.00
2007-07-25 487.50
2007-07-24 400.00
2007-07-23 393.75
2007-07-20 418.75
2007-07-19 418.75
2007-07-18 362.50
2007-07-17 375.00
2007-07-16 393.75
2007-07-13 343.75
2007-07-12 337.50
2007-07-11 343.75
2007-07-10 350.00
2007-07-09 337.50
2007-07-06 331.25
2007-07-05 331.25
2007-07-04 343.75
2007-07-03 343.75
2007-06-29 337.50
2007-06-28 350.00
2007-06-27 350.00
2007-06-26 350.00
2007-06-25 362.50
2007-06-22 356.25
2007-06-21 337.50
2007-06-20 350.00
2007-06-18 356.25
2007-06-15 356.25
2007-06-14 381.25
2007-06-13 412.50
2007-06-12 368.75
2007-06-11 362.50
2007-06-08 306.25
2007-06-07 300.00
2007-06-06 281.25
2007-06-05 293.75
2007-06-04 300.00
2007-06-01 312.50
2007-05-31 356.25
2007-05-30 337.50
2007-05-29 362.50
2007-05-28 337.50
2007-05-25 337.50
2007-05-23 337.50
2007-05-22 337.50
2007-05-21 306.25
2007-05-18 256.25
2007-05-17 256.25
2007-05-16 256.25
2007-05-15 262.50
2007-05-14 262.50
2007-05-11 262.50
2007-05-10 256.25
2007-05-09 256.25
2007-05-08 256.25
2007-05-07 262.50
2007-05-04 262.50
2007-05-03 250.00
2007-05-02 262.50
2007-04-30 275.00
2007-04-27 275.00
2007-04-26 275.00
2007-04-25 275.00
2007-04-24 275.00
2007-04-23 281.25
2007-04-20 293.75
2007-04-19 281.25
2007-04-18 293.75
2007-04-17 300.00
2007-04-16 306.25
2007-04-13 306.25
2007-04-12 300.00
2007-04-11 306.25
2007-04-10 312.50
2007-04-04 306.25
2007-04-03 287.50
2007-04-02 287.50
2007-03-30 281.25
2007-03-29 287.50
2007-03-28 306.25
2007-03-27 306.25
2007-03-26 300.00
2007-03-23 256.25
2007-03-22 250.00
2007-03-21 250.00
2007-03-20 250.00
2007-03-19 250.00
2007-03-16 256.25
2007-03-15 256.25
2007-03-14 243.75
2007-03-13 262.50
2007-03-12 250.00
2007-03-09 218.75
2007-03-08 225.00
2007-03-07 218.75
2007-03-06 225.00
2007-03-05 206.25
2007-03-02 243.75
2007-03-01 250.00
2007-02-28 231.25
2007-02-27 243.75
2007-02-26 268.75
2007-02-23 275.00
2007-02-22 268.75
2007-02-21 275.00
2007-02-16 281.25
2007-02-15 281.25
2007-02-14 281.25
2007-02-13 262.50
2007-02-12 262.50
2007-02-09 268.75
2007-02-08 262.50
2007-02-07 275.00
2007-02-06 281.25
2007-02-05 306.25
2007-02-02 325.00
2007-02-01 318.75
2007-01-31 400.00
2007-01-30 400.00
2007-01-29 400.00
2007-01-26 400.00
2007-01-25 400.00
2007-01-24 331.25
2007-01-23 337.50
2007-01-22 325.00
2007-01-19 337.50
2007-01-18 337.50
2007-01-17 318.75
2007-01-16 312.50
2007-01-15 312.50
2007-01-12 306.25
2007-01-11 262.50
2007-01-10 212.50
2007-01-09 212.50
2007-01-08 209.38
2007-01-05 203.13
2007-01-04 209.38
2007-01-03 225.00
2007-01-02 212.50
2006-12-29 187.50
2006-12-28 206.25
2006-12-27 237.50
2006-12-22 250.00
2006-12-21 250.00
2006-12-20 250.00
2006-12-19 250.00
2006-12-18 250.00
2006-12-15 256.25
2006-12-14 256.25
2006-12-13 256.25
2006-12-12 262.50
2006-12-11 256.25
2006-12-08 256.25
2006-12-07 256.25
2006-12-06 256.25
2006-12-05 275.00
2006-12-04 268.75
2006-12-01 262.50
2006-11-30 250.00
2006-11-29 243.75
2006-11-28 243.75
2006-11-27 256.25
2006-11-24 268.75
2006-11-23 256.25
2006-11-22 262.50
2006-11-21 268.75
2006-11-20 262.50
2006-11-17 275.00
2006-11-16 268.75
2006-11-15 281.25
2006-11-14 275.00
2006-11-13 306.25
2006-11-10 306.25
2006-11-09 275.00
2006-11-08 281.25
2006-11-07 250.00
2006-11-06 256.25
2006-11-03 275.00
2006-11-02 275.00
2006-11-01 268.75
2006-10-31 287.50
2006-10-27 293.75
2006-10-26 300.00
2006-10-25 293.75
2006-10-24 300.00
2006-10-23 300.00
2006-10-20 318.75
2006-10-19 325.00
2006-10-18 350.00
2006-10-17 331.25
2006-10-16 325.00
2006-10-13 281.25
2006-10-12 287.50
2006-10-11 281.25
2006-10-10 287.50
2006-10-09 287.50
2006-10-06 275.00
2006-10-05 268.75
2006-10-04 287.50
2006-10-03 306.25
2006-09-29 312.50
2006-09-28 300.00
2006-09-27 312.50
2006-09-26 293.75
2006-09-25 262.50
2006-09-22 262.50
2006-09-21 262.50
2006-09-20 262.50
2006-09-19 250.00
2006-09-18 250.00
2006-09-15 243.75
2006-09-14 256.25
2006-09-13 243.75
2006-09-12 250.00
2006-09-11 256.25
2006-09-08 218.75
2006-09-07 190.63
2006-09-06 153.13
2006-09-05 146.88
2006-09-04 150.00
2006-09-01 159.38
2006-08-31 165.63
2006-08-30 162.50
2006-08-29 159.38
2006-08-28 137.50
2006-08-25 143.75
2006-08-24 109.38
2006-08-23 103.13
2006-08-22 96.88
2006-08-21 96.88
2006-08-18 103.13
2006-08-17 106.25
2006-08-16 106.25
2006-08-15 103.13
2006-08-14 90.63
2006-08-11 87.50
2006-08-10 87.50
2006-08-09 87.50
2006-08-08 90.63
2006-08-07 90.63
2006-08-04 90.63
2006-08-03 84.38
2006-08-02 78.13
2006-08-01 78.13
2006-07-31 84.38
2006-07-28 84.38
2006-07-27 81.25
2006-07-26 90.63
2006-07-25 93.75
2006-07-24 100.00
2006-07-21 100.00
2006-07-20 100.00
2006-07-19 96.88
2006-07-18 100.00
2006-07-17 100.00
2006-07-14 100.00
2006-07-13 90.63
2006-07-12 96.88
2006-07-11 100.00
2006-07-10 100.00
2006-07-07 100.00
2006-07-06 84.38
2006-07-05 87.50
2006-07-04 84.38
2006-07-03 87.50
2006-06-30 87.50
2006-06-29 81.25
2006-06-28 81.25
2006-06-27 81.25
2006-06-26 78.13
2006-06-23 78.13
2006-06-22 81.25
2006-06-21 84.38
2006-06-20 81.25
2006-06-19 81.25
2006-06-16 84.38
2006-06-15 78.13
2006-06-14 87.50
2006-06-13 87.50
2006-06-12 87.50
2006-06-09 90.63
2006-06-08 84.38
2006-06-07 93.75
2006-06-06 96.88
2006-06-05 96.88
2006-06-02 96.88
2006-06-01 75.00
2006-05-30 81.25
2006-05-29 81.25
2006-05-26 78.13
2006-05-25 75.00
2006-05-24 75.00
2006-05-23 68.75
2006-05-22 75.00
2006-05-19 81.25
2006-05-18 81.25
2006-05-17 78.13
2006-05-16 75.00
2006-05-15 75.00
2006-05-12 71.88
2006-05-11 68.75
2006-05-10 68.75
2006-05-09 62.50
2006-05-08 71.88
2006-05-04 68.75
2006-05-03 75.00
2006-05-02 81.25
2006-04-28 78.13
2006-04-27 81.25
2006-04-26 71.88
2006-04-25 65.63
2006-04-24 84.38
2006-04-21 48.75
2006-04-20 42.50
2006-04-19 45.63
2006-04-18 45.00
2006-04-13 33.75
2006-04-12 41.25
2006-04-11 35.00
2006-04-10 25.63
2006-04-07 23.75
2006-04-06 24.38
2006-04-04 21.25
2006-04-03 23.13
2006-03-31 21.88
2006-03-30 18.75
2006-03-29 16.88
2006-03-28 18.13
2006-03-27 12.50
2006-03-24 18.75
2006-03-23 33.13
2006-03-22 34.38
2006-03-21 40.63
2006-03-20 41.88
2006-03-17 41.88
2006-03-16 40.63
2006-03-15 40.00
2006-03-14 24.38
2006-03-13 18.13
2006-03-10 20.00
2006-03-09 20.00
2006-03-08 20.00
2006-03-07 17.50
2006-03-06 19.38
2006-03-03 18.75
2006-03-02 20.00
2006-03-01 18.75
2006-02-28 17.50
2006-02-27 16.25
2006-02-24 18.75
2006-02-23 15.00
2006-02-22 18.75
2006-02-21 18.75
2006-02-20 18.75
2006-02-17 21.88
2006-02-16 21.88
2006-02-15 21.25
2006-02-14 19.38
2006-02-13 16.88
2006-02-10 20.00
2006-02-09 20.00
2006-02-08 16.88
2006-02-07 18.13
2006-02-06 19.38
2006-02-03 15.63
2006-02-02 20.63
2006-02-01 25.00
2006-01-27 25.00
2006-01-26 25.63
2006-01-25 25.63
2006-01-24 26.88
2006-01-23 27.50
2006-01-20 25.00
2006-01-19 26.88
2006-01-18 27.50
2006-01-17 28.75
2006-01-16 30.00
2006-01-13 31.25
2006-01-12 31.25
2006-01-11 31.88
2006-01-10 30.00
2006-01-09 28.75
2006-01-06 34.38
2006-01-05 31.25
2006-01-04 36.88
2006-01-03 34.38
2005-12-30 33.13
2005-12-29 28.75
2005-12-28 30.00
2005-12-23 37.50
2005-12-22 43.75
2005-12-21 48.13
2005-12-20 48.75
2005-12-19 50.00
2005-12-16 50.63
2005-12-15 51.88
2005-12-14 51.88
2005-12-13 52.50
2005-12-12 52.50
2005-12-09 51.88
2005-12-08 52.50
2005-12-07 54.38
2005-12-06 40.63
2005-12-05 46.25
2005-12-02 50.00
2005-12-01 59.38
2005-11-30 56.25
2005-11-29 55.63
2005-11-28 65.63
2005-11-25 68.75
2005-11-24 68.75
2005-11-23 71.88
2005-11-22 71.88
2005-11-21 68.75
2005-11-18 93.75
2005-11-17 103.13
2005-11-16 87.50
2005-11-15 87.50
2005-11-14 87.50
2005-11-11 81.25
2005-11-10 68.75
2005-11-09 65.63
2005-11-08 65.63
2005-11-07 62.50
2005-11-04 65.63
2005-11-03 65.63
2005-11-02 65.63
2005-11-01 68.75
2005-10-31 65.63
2005-10-28 50.00
2005-10-27 48.13
2005-10-26 48.75
2005-10-25 49.38
2005-10-24 65.63
2005-10-21 68.75
2005-10-20 75.00
2005-10-19 75.00
2005-10-18 81.25
2005-10-17 81.25
2005-10-14 81.25
2005-10-13 81.25
2005-10-12 78.13
2005-10-10 84.38
2005-10-07 75.00
2005-10-06 49.38
2005-10-05 50.63
2005-10-04 53.75
2005-10-03 55.63
2005-09-30 71.88
2005-09-29 65.63
2005-09-28 53.13
2005-09-27 51.25
2005-09-26 45.63
2005-09-23 33.75
2005-09-22 30.00
2005-09-21 43.75
2005-09-20 43.75
2005-09-16 43.75
2005-09-15 43.75
2005-09-14 29.38
2005-09-13 28.13
2005-09-12 26.88
2005-09-09 26.25
2005-09-08 21.25
2005-09-07 24.38
2005-09-06 25.63
2005-09-05 31.25
2005-09-02 25.00
2005-09-01 11.25
2005-08-31 10.00
2005-08-30 10.00
2005-08-29 -1.25
2005-08-26 -7.50
2005-08-25 -10.00
2005-08-24 -10.00
2005-08-23 -10.00
2005-08-22 -10.00
2005-08-19 -10.00
2005-08-18 -10.00
2005-08-17 -11.25
2005-08-16 -11.25
2005-08-15 -11.25
2005-08-12 -13.75
2005-08-11 -13.75
2005-08-10 -14.38
2005-08-09 0.00
2005-08-08 6.25
2005-08-05 6.25
2005-08-04 6.25
2005-08-03 6.25
2005-08-02 0.00
2005-08-01 0.00
2005-07-29 0.00
2005-07-28 0.00
2005-07-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top