Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-12-05 | 56.00 |
| 2025-12-04 | 54.03 |
| 2025-12-03 | 57.96 |
| 2025-12-02 | 59.92 |
| 2025-12-01 | 57.96 |
| 2025-11-28 | 50.11 |
| 2025-11-27 | 51.09 |
| 2025-11-26 | 49.13 |
| 2025-11-25 | 49.13 |
| 2025-11-24 | 49.13 |
| 2025-11-21 | 48.15 |
| 2025-11-20 | 55.02 |
| 2025-11-19 | 53.05 |
| 2025-11-18 | 53.05 |
| 2025-11-17 | 60.90 |
| 2025-11-14 | 61.88 |
| 2025-11-13 | 66.79 |
| 2025-11-12 | 63.85 |
| 2025-11-11 | 63.85 |
| 2025-11-10 | 64.83 |
| 2025-11-07 | 66.79 |
| 2025-11-06 | 65.81 |
| 2025-11-05 | 52.07 |
| 2025-11-04 | 49.13 |
| 2025-11-03 | 51.09 |
| 2025-10-31 | 49.13 |
| 2025-10-30 | 55.02 |
| 2025-10-28 | 46.19 |
| 2025-10-27 | 49.13 |
| 2025-10-24 | 49.13 |
| 2025-10-23 | 50.11 |
| 2025-10-22 | 50.11 |
| 2025-10-21 | 52.07 |
| 2025-10-20 | 53.05 |
| 2025-10-17 | 49.13 |
| 2025-10-16 | 56.00 |
| 2025-10-15 | 58.94 |
| 2025-10-14 | 60.90 |
| 2025-10-13 | 54.03 |
| 2025-10-10 | 54.03 |
| 2025-10-09 | 40.30 |
| 2025-10-08 | 35.39 |
| 2025-10-06 | 35.39 |
| 2025-10-03 | 36.37 |
| 2025-10-02 | 34.41 |
| 2025-09-30 | 37.36 |
| 2025-09-29 | 34.41 |
| 2025-09-26 | 32.45 |
| 2025-09-25 | 34.41 |
| 2025-09-24 | 34.41 |
| 2025-09-23 | 35.39 |
| 2025-09-22 | 35.39 |
| 2025-09-19 | 37.36 |
| 2025-09-18 | 38.34 |
| 2025-09-17 | 42.26 |
| 2025-09-16 | 39.32 |
| 2025-09-15 | 44.22 |
| 2025-09-12 | 45.20 |
| 2025-09-11 | 45.20 |
| 2025-09-10 | 44.22 |
| 2025-09-09 | 45.20 |
| 2025-09-08 | 44.22 |
| 2025-09-05 | 38.34 |
| 2025-09-04 | 35.39 |
| 2025-09-03 | 38.34 |
| 2025-09-02 | 33.43 |
| 2025-09-01 | 36.37 |
| 2025-08-29 | 38.34 |
| 2025-08-28 | 37.36 |
| 2025-08-27 | 36.37 |
| 2025-08-26 | 37.36 |
| 2025-08-25 | 37.36 |
| 2025-08-22 | 39.32 |
| 2025-08-21 | 37.36 |
| 2025-08-20 | 36.37 |
| 2025-08-19 | 35.39 |
| 2025-08-18 | 39.32 |
| 2025-08-15 | 42.26 |
| 2025-08-14 | 43.24 |
| 2025-08-13 | 43.24 |
| 2025-08-12 | 44.22 |
| 2025-08-11 | 42.26 |
| 2025-08-08 | 42.26 |
| 2025-08-07 | 40.30 |
| 2025-08-06 | 40.30 |
| 2025-08-05 | 40.30 |
| 2025-08-04 | 41.28 |
| 2025-08-01 | 40.30 |
| 2025-07-31 | 39.32 |
| 2025-07-30 | 45.20 |
| 2025-07-29 | 46.19 |
| 2025-07-28 | 46.19 |
| 2025-07-25 | 47.17 |
| 2025-07-24 | 43.24 |
| 2025-07-23 | 43.24 |
| 2025-07-22 | 48.15 |
| 2025-07-21 | 44.22 |
| 2025-07-18 | 39.32 |
| 2025-07-17 | 37.36 |
| 2025-07-16 | 40.30 |
| 2025-07-15 | 40.30 |
| 2025-07-14 | 38.34 |
| 2025-07-11 | 34.41 |
| 2025-07-10 | 36.37 |
| 2025-07-09 | 26.56 |
| 2025-07-08 | 26.56 |
| 2025-07-07 | 25.13 |
| 2025-07-04 | 26.09 |
| 2025-07-03 | 28.02 |
| 2025-07-02 | 26.09 |
| 2025-06-30 | 23.21 |
| 2025-06-27 | 26.09 |
| 2025-06-26 | 26.09 |
| 2025-06-25 | 24.17 |
| 2025-06-24 | 28.02 |
| 2025-06-23 | 27.06 |
| 2025-06-20 | 22.24 |
| 2025-06-19 | 24.17 |
| 2025-06-18 | 26.09 |
| 2025-06-17 | 25.13 |
| 2025-06-16 | 27.06 |
| 2025-06-13 | 28.98 |
| 2025-06-12 | 25.41 |
| 2025-06-11 | 23.57 |
| 2025-06-10 | 21.72 |
| 2025-06-09 | 19.88 |
| 2025-06-06 | 18.95 |
| 2025-06-05 | 18.03 |
| 2025-06-04 | 18.03 |
| 2025-06-03 | 18.03 |
| 2025-06-02 | 18.03 |
| 2025-05-30 | 18.03 |
| 2025-05-29 | 19.88 |
| 2025-05-28 | 22.64 |
| 2025-05-27 | 23.57 |
| 2025-05-26 | 17.11 |
| 2025-05-23 | 14.34 |
| 2025-05-22 | 10.66 |
| 2025-05-21 | 10.66 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 13.42 |
| 2025-05-16 | 10.66 |
| 2025-05-15 | 9.73 |
| 2025-05-14 | 12.50 |
| 2025-05-13 | 7.89 |
| 2025-05-12 | 7.89 |
| 2025-05-09 | 5.12 |
| 2025-05-08 | 6.04 |
| 2025-05-07 | 6.97 |
| 2025-05-06 | 5.12 |
| 2025-05-02 | 4.20 |
| 2025-04-30 | 7.89 |
| 2025-04-29 | 7.89 |
| 2025-04-28 | 10.66 |
| 2025-04-25 | 10.66 |
| 2025-04-24 | 7.89 |
| 2025-04-23 | 9.73 |
| 2025-04-22 | 6.97 |
| 2025-04-17 | 5.12 |
| 2025-04-16 | 6.04 |
| 2025-04-15 | 8.81 |
| 2025-04-14 | 9.73 |
| 2025-04-11 | 6.97 |
| 2025-04-10 | 7.89 |
| 2025-04-09 | 6.97 |
| 2025-04-08 | 7.89 |
| 2025-04-07 | 6.04 |
| 2025-04-03 | 16.19 |
| 2025-04-02 | 15.27 |
| 2025-04-01 | 15.27 |
| 2025-03-31 | 16.19 |
| 2025-03-28 | 8.81 |
| 2025-03-27 | 7.89 |
| 2025-03-26 | 7.89 |
| 2025-03-25 | 4.20 |
| 2025-03-24 | 4.20 |
| 2025-03-21 | 0.51 |
| 2025-03-20 | 5.12 |
| 2025-03-19 | 2.36 |
| 2025-03-18 | 0.51 |
| 2025-03-17 | 0.51 |
| 2025-03-14 | -0.41 |
| 2025-03-13 | -4.10 |
| 2025-03-12 | -3.18 |
| 2025-03-11 | -3.18 |
| 2025-03-10 | -3.18 |
| 2025-03-07 | -2.25 |
| 2025-03-06 | -2.25 |
| 2025-03-05 | -1.33 |
| 2025-03-04 | -3.18 |
| 2025-03-03 | -3.18 |
| 2025-02-28 | -4.10 |
| 2025-02-27 | -2.25 |
| 2025-02-26 | -3.18 |
| 2025-02-25 | -3.18 |
| 2025-02-24 | -2.25 |
| 2025-02-21 | -3.18 |
| 2025-02-20 | -4.10 |
| 2025-02-19 | -3.18 |
| 2025-02-18 | -1.33 |
| 2025-02-17 | -1.33 |
| 2025-02-14 | -1.33 |
| 2025-02-13 | -2.25 |
| 2025-02-12 | -0.41 |
| 2025-02-11 | -2.25 |
| 2025-02-10 | -0.41 |
| 2025-02-07 | 1.43 |
| 2025-02-06 | 4.20 |
| 2025-02-05 | 2.36 |
| 2025-02-04 | 2.36 |
| 2025-02-03 | 2.36 |
| 2025-01-28 | 3.28 |
| 2025-01-27 | 3.28 |
| 2025-01-24 | 2.36 |
| 2025-01-23 | 2.36 |
| 2025-01-22 | 2.36 |
| 2025-01-21 | 2.36 |
| 2025-01-20 | 4.20 |
| 2025-01-17 | 3.28 |
| 2025-01-16 | 4.20 |
| 2025-01-15 | 2.36 |
| 2025-01-14 | 3.28 |
| 2025-01-13 | 0.51 |
| 2025-01-10 | 1.43 |
| 2025-01-09 | 3.28 |
| 2025-01-08 | 5.12 |
| 2025-01-07 | 4.20 |
| 2025-01-06 | 5.12 |
| 2025-01-03 | 2.36 |
| 2025-01-02 | 8.81 |
| 2024-12-31 | 12.50 |
| 2024-12-30 | 8.81 |
| 2024-12-27 | 4.20 |
| 2024-12-24 | 0.51 |
| 2024-12-23 | -1.33 |
| 2024-12-20 | -2.25 |
| 2024-12-19 | -1.33 |
| 2024-12-18 | 0.51 |
| 2024-12-17 | 0.51 |
| 2024-12-16 | 0.51 |
| 2024-12-13 | 1.43 |
| 2024-12-12 | 1.43 |
| 2024-12-11 | 1.43 |
| 2024-12-10 | 0.51 |
| 2024-12-09 | 3.28 |
| 2024-12-06 | 0.51 |
| 2024-12-05 | -0.41 |
| 2024-12-04 | 3.28 |
| 2024-12-03 | 2.36 |
| 2024-12-02 | 1.43 |
| 2024-11-29 | -0.41 |
| 2024-11-28 | -1.33 |
| 2024-11-27 | 0.51 |
| 2024-11-26 | -0.41 |
| 2024-11-25 | 2.36 |
| 2024-11-22 | 4.20 |
| 2024-11-21 | 5.12 |
| 2024-11-20 | 5.12 |
| 2024-11-19 | 3.28 |
| 2024-11-18 | 3.28 |
| 2024-11-15 | 2.36 |
| 2024-11-14 | 2.36 |
| 2024-11-13 | 2.36 |
| 2024-11-12 | 4.20 |
| 2024-11-11 | 6.04 |
| 2024-11-08 | 7.89 |
| 2024-11-07 | 9.73 |
| 2024-11-06 | 7.89 |
| 2024-11-05 | 10.66 |
| 2024-11-04 | 8.81 |
| 2024-11-01 | 8.81 |
| 2024-10-31 | 6.97 |
| 2024-10-30 | 7.89 |
| 2024-10-29 | 8.81 |
| 2024-10-28 | 9.73 |
| 2024-10-25 | 9.73 |
| 2024-10-24 | 7.89 |
| 2024-10-23 | 9.73 |
| 2024-10-22 | 10.66 |
| 2024-10-21 | 9.73 |
| 2024-10-18 | 10.66 |
| 2024-10-17 | 6.97 |
| 2024-10-16 | 6.97 |
| 2024-10-15 | 6.97 |
| 2024-10-14 | 8.81 |
| 2024-10-10 | 7.89 |
| 2024-10-09 | 6.97 |
| 2024-10-08 | 7.89 |
| 2024-10-07 | 12.50 |
| 2024-10-04 | 12.50 |
| 2024-10-03 | 10.66 |
| 2024-10-02 | 12.50 |
| 2024-09-30 | 7.89 |
| 2024-09-27 | 2.36 |
| 2024-09-26 | -4.10 |
| 2024-09-25 | -8.71 |
| 2024-09-24 | -8.71 |
| 2024-09-23 | -11.48 |
| 2024-09-20 | -10.55 |
| 2024-09-19 | -11.48 |
| 2024-09-17 | -14.24 |
| 2024-09-16 | -15.16 |
| 2024-09-13 | -14.24 |
| 2024-09-12 | -14.24 |
| 2024-09-11 | -14.24 |
| 2024-09-10 | -12.40 |
| 2024-09-09 | -12.40 |
| 2024-09-05 | -8.71 |
| 2024-09-04 | -9.63 |
| 2024-09-03 | -10.55 |
| 2024-09-02 | -5.02 |
| 2024-08-30 | -6.86 |
| 2024-08-29 | -6.86 |
| 2024-08-28 | -7.79 |
| 2024-08-27 | -7.79 |
| 2024-08-26 | -13.32 |
| 2024-08-23 | -14.24 |
| 2024-08-22 | -13.32 |
| 2024-08-21 | -13.32 |
| 2024-08-20 | -13.32 |
| 2024-08-19 | -13.32 |
| 2024-08-16 | -13.32 |
| 2024-08-15 | -12.40 |
| 2024-08-14 | -13.32 |
| 2024-08-13 | -16.09 |
| 2024-08-12 | -14.24 |
| 2024-08-09 | -15.16 |
| 2024-08-08 | -16.09 |
| 2024-08-07 | -13.32 |
| 2024-08-06 | -13.32 |
| 2024-08-05 | -14.24 |
| 2024-08-02 | -10.55 |
| 2024-08-01 | -10.55 |
| 2024-07-31 | -10.55 |
| 2024-07-30 | -12.40 |
| 2024-07-29 | -10.55 |
| 2024-07-26 | -10.55 |
| 2024-07-25 | -11.48 |
| 2024-07-24 | -8.71 |
| 2024-07-23 | -7.79 |
| 2024-07-22 | -5.94 |
| 2024-07-19 | -6.86 |
| 2024-07-18 | -4.10 |
| 2024-07-17 | -4.10 |
| 2024-07-16 | -1.33 |
| 2024-07-15 | 0.51 |
| 2024-07-12 | 2.36 |
| 2024-07-11 | -2.25 |
| 2024-07-10 | -5.94 |
| 2024-07-09 | -5.94 |
| 2024-07-08 | -5.02 |
| 2024-07-05 | -5.02 |
| 2024-07-04 | -3.18 |
| 2024-07-03 | -4.10 |
| 2024-07-02 | -5.94 |
| 2024-06-28 | -7.79 |
| 2024-06-27 | -15.16 |
| 2024-06-26 | -13.32 |
| 2024-06-25 | -19.77 |
| 2024-06-24 | -20.70 |
| 2024-06-21 | -18.85 |
| 2024-06-20 | -17.01 |
| 2024-06-19 | -16.09 |
| 2024-06-18 | -16.09 |
| 2024-06-17 | -17.01 |
| 2024-06-14 | -16.09 |
| 2024-06-13 | -17.01 |
| 2024-06-12 | -16.93 |
| 2024-06-11 | -17.80 |
| 2024-06-07 | -16.05 |
| 2024-06-06 | -16.93 |
| 2024-06-05 | -15.18 |
| 2024-06-04 | -15.18 |
| 2024-06-03 | -15.18 |
| 2024-05-31 | -15.18 |
| 2024-05-30 | -14.30 |
| 2024-05-29 | -14.30 |
| 2024-05-28 | -10.80 |
| 2024-05-27 | -13.43 |
| 2024-05-24 | -15.18 |
| 2024-05-23 | -13.43 |
| 2024-05-22 | -11.68 |
| 2024-05-21 | -12.55 |
| 2024-05-20 | -11.68 |
| 2024-05-17 | -10.80 |
| 2024-05-16 | -12.55 |
| 2024-05-14 | -12.55 |
| 2024-05-13 | -10.80 |
| 2024-05-10 | -14.30 |
| 2024-05-09 | -14.30 |
| 2024-05-08 | -23.05 |
| 2024-05-07 | -22.17 |
| 2024-05-06 | -22.17 |
| 2024-05-03 | -22.17 |
| 2024-05-02 | -23.05 |
| 2024-04-30 | -23.92 |
| 2024-04-29 | -23.05 |
| 2024-04-26 | -23.05 |
| 2024-04-25 | -25.67 |
| 2024-04-24 | -29.17 |
| 2024-04-23 | -30.04 |
| 2024-04-22 | -29.17 |
| 2024-04-19 | -28.29 |
| 2024-04-18 | -29.17 |
| 2024-04-17 | -29.17 |
| 2024-04-16 | -30.04 |
| 2024-04-15 | -28.29 |
| 2024-04-12 | -28.29 |
| 2024-04-11 | -26.54 |
| 2024-04-10 | -27.42 |
| 2024-04-09 | -26.54 |
| 2024-04-08 | -28.29 |
| 2024-04-05 | -29.17 |
| 2024-04-03 | -26.54 |
| 2024-04-02 | -26.54 |
| 2024-03-28 | -28.29 |
| 2024-03-27 | -28.29 |
| 2024-03-26 | -27.42 |
| 2024-03-25 | -28.29 |
| 2024-03-22 | -26.54 |
| 2024-03-21 | -23.92 |
| 2024-03-20 | -25.67 |
| 2024-03-19 | -24.80 |
| 2024-03-18 | -25.67 |
| 2024-03-15 | -24.80 |
| 2024-03-14 | -26.54 |
| 2024-03-13 | -24.80 |
| 2024-03-12 | -25.67 |
| 2024-03-11 | -26.54 |
| 2024-03-08 | -29.17 |
| 2024-03-07 | -28.29 |
| 2024-03-06 | -30.04 |
| 2024-03-05 | -29.17 |
| 2024-03-04 | -28.29 |
| 2024-03-01 | -27.42 |
| 2024-02-29 | -29.17 |
| 2024-02-28 | -28.29 |
| 2024-02-27 | -28.29 |
| 2024-02-26 | -28.29 |
| 2024-02-23 | -28.29 |
| 2024-02-22 | -27.42 |
| 2024-02-21 | -28.29 |
| 2024-02-20 | -28.29 |
| 2024-02-19 | -30.04 |
| 2024-02-16 | -30.92 |
| 2024-02-15 | -33.54 |
| 2024-02-14 | -31.79 |
| 2024-02-09 | -32.67 |
| 2024-02-08 | -30.04 |
| 2024-02-07 | -31.79 |
| 2024-02-06 | -31.79 |
| 2024-02-05 | -34.41 |
| 2024-02-02 | -32.67 |
| 2024-02-01 | -31.79 |
| 2024-01-31 | -24.80 |
| 2024-01-30 | -24.80 |
| 2024-01-29 | -22.17 |
| 2024-01-26 | -25.67 |
| 2024-01-25 | -26.54 |
| 2024-01-24 | -28.29 |
| 2024-01-23 | -30.04 |
| 2024-01-22 | -30.92 |
| 2024-01-19 | -28.29 |
| 2024-01-18 | -27.42 |
| 2024-01-17 | -27.42 |
| 2024-01-16 | -24.80 |
| 2024-01-15 | -23.92 |
| 2024-01-12 | -23.05 |
| 2024-01-11 | -23.05 |
| 2024-01-10 | -23.92 |
| 2024-01-09 | -23.05 |
| 2024-01-08 | -23.05 |
| 2024-01-05 | -21.30 |
| 2024-01-04 | -22.17 |
| 2024-01-03 | -20.42 |
| 2024-01-02 | -21.30 |
| 2023-12-29 | -20.42 |
| 2023-12-28 | -22.17 |
| 2023-12-27 | -26.54 |
| 2023-12-22 | -26.54 |
| 2023-12-21 | -24.80 |
| 2023-12-20 | -25.67 |
| 2023-12-19 | -23.92 |
| 2023-12-18 | -25.67 |
| 2023-12-15 | -24.80 |
| 2023-12-14 | -26.54 |
| 2023-12-13 | -27.42 |
| 2023-12-12 | -25.67 |
| 2023-12-11 | -23.92 |
| 2023-12-08 | -23.92 |
| 2023-12-07 | -23.05 |
| 2023-12-06 | -23.92 |
| 2023-12-05 | -23.92 |
| 2023-12-04 | -25.67 |
| 2023-12-01 | -23.92 |
| 2023-11-30 | -23.92 |
| 2023-11-29 | -23.92 |
| 2023-11-28 | -22.17 |
| 2023-11-27 | -22.17 |
| 2023-11-24 | -22.17 |
| 2023-11-23 | -21.30 |
| 2023-11-22 | -22.17 |
| 2023-11-21 | -23.92 |
| 2023-11-20 | -23.92 |
| 2023-11-17 | -23.05 |
| 2023-11-16 | -23.92 |
| 2023-11-15 | -23.05 |
| 2023-11-14 | -23.92 |
| 2023-11-13 | -23.92 |
| 2023-11-10 | -23.92 |
| 2023-11-09 | -23.05 |
| 2023-11-08 | -22.17 |
| 2023-11-07 | -21.30 |
| 2023-11-06 | -20.42 |
| 2023-11-03 | -22.17 |
| 2023-11-02 | -22.17 |
| 2023-11-01 | -21.30 |
| 2023-10-31 | -22.17 |
| 2023-10-30 | -20.42 |
| 2023-10-27 | -21.30 |
| 2023-10-26 | -22.17 |
| 2023-10-25 | -22.17 |
| 2023-10-24 | -21.30 |
| 2023-10-20 | -21.30 |
| 2023-10-19 | -21.30 |
| 2023-10-18 | -18.67 |
| 2023-10-17 | -19.55 |
| 2023-10-16 | -20.42 |
| 2023-10-13 | -19.55 |
| 2023-10-12 | -18.67 |
| 2023-10-11 | -20.42 |
| 2023-10-10 | -20.42 |
| 2023-10-09 | -20.42 |
| 2023-10-06 | -21.30 |
| 2023-10-05 | -23.05 |
| 2023-10-04 | -22.17 |
| 2023-10-03 | -21.30 |
| 2023-09-29 | -19.55 |
| 2023-09-28 | -21.30 |
| 2023-09-27 | -19.55 |
| 2023-09-26 | -19.55 |
| 2023-09-25 | -18.67 |
| 2023-09-22 | -18.67 |
| 2023-09-21 | -19.55 |
| 2023-09-20 | -16.93 |
| 2023-09-19 | -16.93 |
| 2023-09-18 | -16.93 |
| 2023-09-15 | -17.80 |
| 2023-09-14 | -16.93 |
| 2023-09-13 | -16.93 |
| 2023-09-12 | -16.05 |
| 2023-09-11 | -16.05 |
| 2023-09-07 | -16.05 |
| 2023-09-06 | -15.18 |
| 2023-09-05 | -13.43 |
| 2023-09-04 | -13.43 |
| 2023-08-31 | -16.05 |
| 2023-08-30 | -15.18 |
| 2023-08-29 | -14.30 |
| 2023-08-28 | -16.05 |
| 2023-08-25 | -16.05 |
| 2023-08-24 | -15.18 |
| 2023-08-23 | -16.05 |
| 2023-08-22 | -16.93 |
| 2023-08-21 | -16.93 |
| 2023-08-18 | -15.18 |
| 2023-08-17 | -15.18 |
| 2023-08-16 | -14.30 |
| 2023-08-15 | -10.80 |
| 2023-08-14 | -11.68 |
| 2023-08-11 | -10.80 |
| 2023-08-10 | -9.06 |
| 2023-08-09 | -11.68 |
| 2023-08-08 | -10.80 |
| 2023-08-07 | -10.80 |
| 2023-08-04 | -11.68 |
| 2023-08-03 | -9.93 |
| 2023-08-02 | -10.80 |
| 2023-08-01 | -8.18 |
| 2023-07-31 | -8.18 |
| 2023-07-28 | -9.93 |
| 2023-07-27 | -9.93 |
| 2023-07-26 | -9.93 |
| 2023-07-25 | -9.06 |
| 2023-07-24 | -10.80 |
| 2023-07-21 | -10.80 |
| 2023-07-20 | -10.80 |
| 2023-07-19 | -15.18 |
| 2023-07-18 | -15.18 |
| 2023-07-14 | -15.18 |
| 2023-07-13 | -16.05 |
| 2023-07-12 | -16.93 |
| 2023-07-11 | -16.05 |
| 2023-07-10 | -15.18 |
| 2023-07-07 | -18.67 |
| 2023-07-06 | -17.80 |
| 2023-07-05 | -16.93 |
| 2023-07-04 | -16.93 |
| 2023-07-03 | -15.18 |
| 2023-06-30 | -16.93 |
| 2023-06-29 | -17.80 |
| 2023-06-28 | -18.67 |
| 2023-06-27 | -18.67 |
| 2023-06-26 | -20.42 |
| 2023-06-23 | -21.30 |
| 2023-06-21 | -17.13 |
| 2023-06-20 | -16.31 |
| 2023-06-19 | -14.66 |
| 2023-06-16 | -12.20 |
| 2023-06-15 | -13.02 |
| 2023-06-14 | -12.20 |
| 2023-06-13 | -13.02 |
| 2023-06-12 | -12.20 |
| 2023-06-09 | -13.02 |
| 2023-06-08 | -13.02 |
| 2023-06-07 | -12.20 |
| 2023-06-06 | -13.02 |
| 2023-06-05 | -10.56 |
| 2023-06-02 | -12.20 |
| 2023-06-01 | -16.31 |
| 2023-05-31 | -13.84 |
| 2023-05-30 | -13.02 |
| 2023-05-29 | -16.31 |
| 2023-05-25 | -13.02 |
| 2023-05-24 | -12.20 |
| 2023-05-23 | -10.56 |
| 2023-05-22 | -9.74 |
| 2023-05-19 | -12.20 |
| 2023-05-18 | -8.92 |
| 2023-05-17 | -14.66 |
| 2023-05-16 | -13.02 |
| 2023-05-15 | -13.02 |
| 2023-05-12 | -12.20 |
| 2023-05-11 | -8.10 |
| 2023-05-10 | -4.82 |
| 2023-05-09 | -8.10 |
| 2023-05-08 | -4.00 |
| 2023-05-05 | -9.74 |
| 2023-05-04 | -17.13 |
| 2023-05-03 | -18.77 |
| 2023-05-02 | -17.95 |
| 2023-04-28 | -18.77 |
| 2023-04-27 | -21.23 |
| 2023-04-26 | -22.05 |
| 2023-04-25 | -22.05 |
| 2023-04-24 | -20.41 |
| 2023-04-21 | -20.41 |
| 2023-04-20 | -19.59 |
| 2023-04-19 | -18.77 |
| 2023-04-18 | -17.13 |
| 2023-04-17 | -17.13 |
| 2023-04-14 | -17.95 |
| 2023-04-13 | -19.59 |
| 2023-04-12 | -20.41 |
| 2023-04-11 | -19.59 |
| 2023-04-06 | -20.41 |
| 2023-04-04 | -20.41 |
| 2023-04-03 | -20.41 |
| 2023-03-31 | -18.77 |
| 2023-03-30 | -19.59 |
| 2023-03-29 | -19.59 |
| 2023-03-28 | -17.95 |
| 2023-03-27 | -16.31 |
| 2023-03-24 | -17.95 |
| 2023-03-23 | -17.13 |
| 2023-03-22 | -17.95 |
| 2023-03-21 | -19.59 |
| 2023-03-20 | -19.59 |
| 2023-03-17 | -17.95 |
| 2023-03-16 | -21.23 |
| 2023-03-15 | -19.59 |
| 2023-03-14 | -21.23 |
| 2023-03-13 | -19.59 |
| 2023-03-10 | -20.41 |
| 2023-03-09 | -17.13 |
| 2023-03-08 | -15.49 |
| 2023-03-07 | -14.66 |
| 2023-03-06 | -16.31 |
| 2023-03-03 | -17.13 |
| 2023-03-02 | -17.95 |
| 2023-03-01 | -18.77 |
| 2023-02-28 | -22.05 |
| 2023-02-27 | -21.23 |
| 2023-02-24 | -20.41 |
| 2023-02-23 | -17.95 |
| 2023-02-22 | -19.59 |
| 2023-02-21 | -17.95 |
| 2023-02-20 | -18.77 |
| 2023-02-17 | -19.59 |
| 2023-02-16 | -17.13 |
| 2023-02-15 | -17.95 |
| 2023-02-14 | -17.13 |
| 2023-02-13 | -15.49 |
| 2023-02-10 | -15.49 |
| 2023-02-09 | -15.49 |
| 2023-02-08 | -15.49 |
| 2023-02-07 | -13.84 |
| 2023-02-06 | -15.49 |
| 2023-02-03 | -13.02 |
| 2023-02-02 | -11.38 |
| 2023-02-01 | -9.74 |
| 2023-01-31 | -11.38 |
| 2023-01-30 | -13.84 |
| 2023-01-27 | -10.56 |
| 2023-01-26 | -14.66 |
| 2023-01-20 | -17.13 |
| 2023-01-19 | -17.13 |
| 2023-01-18 | -16.31 |
| 2023-01-17 | -16.31 |
| 2023-01-16 | -16.31 |
| 2023-01-13 | -20.41 |
| 2023-01-12 | -21.23 |
| 2023-01-11 | -21.23 |
| 2023-01-10 | -21.23 |
| 2023-01-09 | -20.41 |
| 2023-01-06 | -21.23 |
| 2023-01-05 | -20.41 |
| 2023-01-04 | -22.05 |
| 2023-01-03 | -22.05 |
| 2022-12-30 | -22.05 |
| 2022-12-29 | -23.69 |
| 2022-12-28 | -22.05 |
| 2022-12-23 | -24.51 |
| 2022-12-22 | -25.33 |
| 2022-12-21 | -25.33 |
| 2022-12-20 | -25.33 |
| 2022-12-19 | -22.05 |
| 2022-12-16 | -23.69 |
| 2022-12-15 | -21.23 |
| 2022-12-14 | -22.05 |
| 2022-12-13 | -21.23 |
| 2022-12-12 | -21.23 |
| 2022-12-09 | -20.41 |
| 2022-12-08 | -22.05 |
| 2022-12-07 | -23.69 |
| 2022-12-06 | -20.41 |
| 2022-12-05 | -22.05 |
| 2022-12-02 | -23.69 |
| 2022-12-01 | -22.87 |
| 2022-11-30 | -22.87 |
| 2022-11-29 | -23.69 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -25.33 |
| 2022-11-24 | -26.15 |
| 2022-11-23 | -26.15 |
| 2022-11-22 | -28.61 |
| 2022-11-21 | -27.79 |
| 2022-11-18 | -26.97 |
| 2022-11-17 | -26.15 |
| 2022-11-16 | -26.15 |
| 2022-11-15 | -22.87 |
| 2022-11-14 | -24.51 |
| 2022-11-11 | -26.97 |
| 2022-11-10 | -29.43 |
| 2022-11-09 | -28.61 |
| 2022-11-08 | -27.79 |
| 2022-11-07 | -27.79 |
| 2022-11-04 | -29.43 |
| 2022-11-03 | -32.72 |
| 2022-11-02 | -30.25 |
| 2022-11-01 | -34.36 |
| 2022-10-31 | -36.00 |
| 2022-10-28 | -34.36 |
| 2022-10-27 | -29.43 |
| 2022-10-26 | -31.08 |
| 2022-10-25 | -34.36 |
| 2022-10-24 | -34.36 |
| 2022-10-21 | -29.43 |
| 2022-10-20 | -29.43 |
| 2022-10-19 | -27.79 |
| 2022-10-18 | -26.97 |
| 2022-10-17 | -27.79 |
| 2022-10-14 | -30.25 |
| 2022-10-13 | -31.08 |
| 2022-10-12 | -30.25 |
| 2022-10-11 | -30.25 |
| 2022-10-10 | -31.08 |
| 2022-10-07 | -26.97 |
| 2022-10-06 | -26.15 |
| 2022-10-05 | -24.51 |
| 2022-10-03 | -27.79 |
| 2022-09-30 | -27.79 |
| 2022-09-29 | -27.79 |
| 2022-09-28 | -29.43 |
| 2022-09-27 | -25.33 |
| 2022-09-26 | -26.15 |
| 2022-09-23 | -23.69 |
| 2022-09-22 | -23.69 |
| 2022-09-21 | -22.05 |
| 2022-09-20 | -21.23 |
| 2022-09-19 | -19.59 |
| 2022-09-16 | -17.95 |
| 2022-09-15 | -15.49 |
| 2022-09-14 | -17.13 |
| 2022-09-13 | -14.66 |
| 2022-09-09 | -16.31 |
| 2022-09-08 | -15.49 |
| 2022-09-07 | -15.49 |
| 2022-09-06 | -14.66 |
| 2022-09-05 | -15.49 |
| 2022-09-02 | -13.84 |
| 2022-09-01 | -13.02 |
| 2022-08-31 | -13.02 |
| 2022-08-30 | -13.02 |
| 2022-08-29 | -10.56 |
| 2022-08-26 | -9.74 |
| 2022-08-25 | -14.66 |
| 2022-08-24 | -15.49 |
| 2022-08-23 | -14.66 |
| 2022-08-22 | -14.66 |
| 2022-08-19 | -13.02 |
| 2022-08-18 | -14.66 |
| 2022-08-17 | -13.02 |
| 2022-08-16 | -13.02 |
| 2022-08-15 | -13.02 |
| 2022-08-12 | -11.38 |
| 2022-08-11 | -14.66 |
| 2022-08-10 | -14.66 |
| 2022-08-09 | -13.84 |
| 2022-08-08 | -13.84 |
| 2022-08-05 | -13.84 |
| 2022-08-04 | -15.49 |
| 2022-08-03 | -17.13 |
| 2022-08-02 | -17.13 |
| 2022-08-01 | -14.66 |
| 2022-07-29 | -11.38 |
| 2022-07-28 | -11.38 |
| 2022-07-27 | -11.38 |
| 2022-07-26 | -10.56 |
| 2022-07-25 | -10.56 |
| 2022-07-22 | -11.38 |
| 2022-07-21 | -8.92 |
| 2022-07-20 | -10.56 |
| 2022-07-19 | -11.38 |
| 2022-07-18 | -11.38 |
| 2022-07-15 | -14.66 |
| 2022-07-14 | -10.56 |
| 2022-07-13 | -13.84 |
| 2022-07-12 | -13.02 |
| 2022-07-11 | -10.56 |
| 2022-07-08 | -11.38 |
| 2022-07-07 | -12.20 |
| 2022-07-06 | -10.56 |
| 2022-07-05 | -8.10 |
| 2022-07-04 | -8.10 |
| 2022-06-30 | -5.64 |
| 2022-06-29 | -4.82 |
| 2022-06-28 | -4.82 |
| 2022-06-27 | -4.82 |
| 2022-06-24 | -8.92 |
| 2022-06-23 | -8.10 |
| 2022-06-22 | -3.18 |
| 2022-06-21 | -0.95 |
| 2022-06-20 | -3.30 |
| 2022-06-17 | -3.30 |
| 2022-06-16 | -4.88 |
| 2022-06-15 | -1.73 |
| 2022-06-14 | -2.52 |
| 2022-06-13 | -1.73 |
| 2022-06-10 | -0.95 |
| 2022-06-09 | -0.16 |
| 2022-06-08 | 0.63 |
| 2022-06-07 | -0.16 |
| 2022-06-06 | 2.99 |
| 2022-06-02 | 1.41 |
| 2022-06-01 | 2.20 |
| 2022-05-31 | -0.95 |
| 2022-05-30 | -1.73 |
| 2022-05-27 | -0.95 |
| 2022-05-26 | -0.95 |
| 2022-05-25 | -0.16 |
| 2022-05-24 | -0.95 |
| 2022-05-23 | 1.41 |
| 2022-05-20 | 1.41 |
| 2022-05-19 | 0.63 |
| 2022-05-18 | 2.99 |
| 2022-05-17 | 2.20 |
| 2022-05-16 | 0.63 |
| 2022-05-13 | -1.73 |
| 2022-05-12 | -4.88 |
| 2022-05-11 | -0.16 |
| 2022-05-10 | -0.95 |
| 2022-05-06 | 3.77 |
| 2022-05-05 | 6.13 |
| 2022-05-04 | 8.49 |
| 2022-05-03 | 2.20 |
| 2022-04-29 | 3.77 |
| 2022-04-28 | 0.63 |
| 2022-04-27 | -2.52 |
| 2022-04-26 | -4.09 |
| 2022-04-25 | -6.45 |
| 2022-04-22 | -1.73 |
| 2022-04-21 | -0.16 |
| 2022-04-20 | 2.20 |
| 2022-04-19 | 8.49 |
| 2022-04-14 | 9.27 |
| 2022-04-13 | 6.13 |
| 2022-04-12 | 2.99 |
| 2022-04-11 | 5.34 |
| 2022-04-08 | 7.70 |
| 2022-04-07 | 0.63 |
| 2022-04-06 | 4.56 |
| 2022-04-04 | 6.13 |
| 2022-04-01 | 4.56 |
| 2022-03-31 | 4.56 |
| 2022-03-30 | 7.70 |
| 2022-03-29 | 9.27 |
| 2022-03-28 | 6.13 |
| 2022-03-25 | 1.41 |
| 2022-03-24 | 1.41 |
| 2022-03-23 | -1.73 |
| 2022-03-22 | 2.20 |
| 2022-03-21 | -8.02 |
| 2022-03-18 | -10.38 |
| 2022-03-17 | -15.10 |
| 2022-03-16 | -18.24 |
| 2022-03-15 | -24.53 |
| 2022-03-14 | -18.24 |
| 2022-03-11 | -9.59 |
| 2022-03-10 | -8.02 |
| 2022-03-09 | -7.23 |
| 2022-03-08 | -7.23 |
| 2022-03-07 | -0.95 |
| 2022-03-04 | -4.88 |
| 2022-03-03 | -6.45 |
| 2022-03-02 | -13.52 |
| 2022-03-01 | -12.74 |
| 2022-02-28 | -11.95 |
| 2022-02-25 | -11.95 |
| 2022-02-24 | -9.59 |
| 2022-02-23 | -8.81 |
| 2022-02-22 | -11.17 |
| 2022-02-21 | -11.17 |
| 2022-02-18 | -10.38 |
| 2022-02-17 | -10.38 |
| 2022-02-16 | -9.59 |
| 2022-02-15 | -13.52 |
| 2022-02-14 | -9.59 |
| 2022-02-11 | -10.38 |
| 2022-02-10 | -13.52 |
| 2022-02-09 | -13.52 |
| 2022-02-08 | -15.88 |
| 2022-02-07 | -15.88 |
| 2022-02-04 | -16.67 |
| 2022-01-31 | -18.24 |
| 2022-01-28 | -19.81 |
| 2022-01-27 | -18.24 |
| 2022-01-26 | -16.67 |
| 2022-01-25 | -15.88 |
| 2022-01-24 | -10.38 |
| 2022-01-21 | -8.02 |
| 2022-01-20 | -5.66 |
| 2022-01-19 | -6.45 |
| 2022-01-18 | -7.23 |
| 2022-01-17 | -8.02 |
| 2022-01-14 | -5.66 |
| 2022-01-13 | -5.66 |
| 2022-01-12 | -4.09 |
| 2022-01-11 | -3.30 |
| 2022-01-10 | -4.88 |
| 2022-01-07 | -5.66 |
| 2022-01-06 | -7.23 |
| 2022-01-05 | -3.30 |
| 2022-01-04 | -5.66 |
| 2022-01-03 | -1.73 |
| 2021-12-31 | -8.02 |
| 2021-12-30 | -10.38 |
| 2021-12-29 | -11.95 |
| 2021-12-28 | -11.95 |
| 2021-12-24 | -12.74 |
| 2021-12-23 | -11.95 |
| 2021-12-22 | -12.74 |
| 2021-12-21 | -13.52 |
| 2021-12-20 | -14.31 |
| 2021-12-17 | -10.38 |
| 2021-12-16 | -12.74 |
| 2021-12-15 | -15.88 |
| 2021-12-14 | -15.88 |
| 2021-12-13 | -10.38 |
| 2021-12-10 | -11.95 |
| 2021-12-09 | -8.81 |
| 2021-12-08 | -9.59 |
| 2021-12-07 | -9.59 |
| 2021-12-06 | -10.38 |
| 2021-12-03 | -8.81 |
| 2021-12-02 | -9.59 |
| 2021-12-01 | -10.38 |
| 2021-11-30 | -9.59 |
| 2021-11-29 | -8.81 |
| 2021-11-26 | -10.38 |
| 2021-11-25 | -6.45 |
| 2021-11-24 | -4.09 |
| 2021-11-23 | -5.66 |
| 2021-11-22 | -5.66 |
| 2021-11-19 | -3.30 |
| 2021-11-18 | -6.45 |
| 2021-11-17 | -7.23 |
| 2021-11-16 | -8.02 |
| 2021-11-15 | -8.81 |
| 2021-11-12 | -4.09 |
| 2021-11-11 | -7.23 |
| 2021-11-10 | -6.45 |
| 2021-11-09 | -8.02 |
| 2021-11-08 | -8.81 |
| 2021-11-05 | -11.95 |
| 2021-11-04 | -9.59 |
| 2021-11-03 | -8.81 |
| 2021-11-02 | -8.81 |
| 2021-11-01 | -5.66 |
| 2021-10-29 | -4.09 |
| 2021-10-28 | -7.23 |
| 2021-10-27 | -4.88 |
| 2021-10-26 | -0.95 |
| 2021-10-25 | 1.41 |
| 2021-10-22 | -0.16 |
| 2021-10-21 | -0.16 |
| 2021-10-20 | 1.41 |
| 2021-10-19 | 2.20 |
| 2021-10-18 | -0.16 |
| 2021-10-15 | 0.63 |
| 2021-10-12 | 2.20 |
| 2021-10-11 | 5.34 |
| 2021-10-08 | 6.92 |
| 2021-10-07 | 8.49 |
| 2021-10-06 | 8.49 |
| 2021-10-05 | 13.21 |
| 2021-10-04 | 11.63 |
| 2021-09-30 | 5.34 |
| 2021-09-29 | 7.70 |
| 2021-09-28 | 9.27 |
| 2021-09-27 | 6.92 |
| 2021-09-24 | 5.34 |
| 2021-09-23 | 14.78 |
| 2021-09-21 | 10.85 |
| 2021-09-20 | 8.49 |
| 2021-09-17 | 16.35 |
| 2021-09-16 | 17.92 |
| 2021-09-15 | 26.57 |
| 2021-09-14 | 27.36 |
| 2021-09-13 | 35.22 |
| 2021-09-10 | 29.71 |
| 2021-09-09 | 27.36 |
| 2021-09-08 | 21.85 |
| 2021-09-07 | 19.49 |
| 2021-09-06 | 18.71 |
| 2021-09-03 | 21.85 |
| 2021-09-02 | 22.64 |
| 2021-09-01 | 18.71 |
| 2021-08-31 | 25.00 |
| 2021-08-30 | 15.56 |
| 2021-08-27 | 15.56 |
| 2021-08-26 | 16.35 |
| 2021-08-25 | 15.56 |
| 2021-08-24 | 21.85 |
| 2021-08-23 | 25.78 |
| 2021-08-20 | 13.99 |
| 2021-08-19 | 16.35 |
| 2021-08-18 | 18.71 |
| 2021-08-17 | 21.85 |
| 2021-08-16 | 28.14 |
| 2021-08-13 | 31.29 |
| 2021-08-12 | 24.21 |
| 2021-08-11 | 18.71 |
| 2021-08-10 | 22.64 |
| 2021-08-09 | 15.56 |
| 2021-08-06 | 21.85 |
| 2021-08-05 | 23.42 |
| 2021-08-04 | 21.85 |
| 2021-08-03 | 18.71 |
| 2021-08-02 | 14.78 |
| 2021-07-30 | 6.13 |
| 2021-07-29 | 5.34 |
| 2021-07-28 | 0.63 |
| 2021-07-27 | -6.45 |
| 2021-07-26 | 0.63 |
| 2021-07-23 | 9.27 |
| 2021-07-22 | 2.99 |
| 2021-07-21 | 2.20 |
| 2021-07-20 | 5.34 |
| 2021-07-19 | 3.77 |
| 2021-07-16 | 8.49 |
| 2021-07-15 | 11.63 |
| 2021-07-14 | 12.42 |
| 2021-07-13 | 17.92 |
| 2021-07-12 | 11.63 |
| 2021-07-09 | 4.56 |
| 2021-07-08 | 4.56 |
| 2021-07-07 | 6.13 |
| 2021-07-06 | 0.63 |
| 2021-07-05 | -10.38 |
| 2021-07-02 | -15.10 |
| 2021-06-30 | -11.95 |
| 2021-06-29 | -11.95 |
| 2021-06-28 | -10.38 |
| 2021-06-25 | -8.81 |
| 2021-06-24 | -11.17 |
| 2021-06-23 | -14.31 |
| 2021-06-22 | -14.31 |
| 2021-06-21 | -16.67 |
| 2021-06-18 | -15.10 |
| 2021-06-17 | -11.95 |
| 2021-06-16 | -12.74 |
| 2021-06-15 | -8.02 |
| 2021-06-11 | -8.81 |
| 2021-06-10 | -9.59 |
| 2021-06-09 | -12.16 |
| 2021-06-08 | -12.93 |
| 2021-06-07 | -11.40 |
| 2021-06-04 | -15.22 |
| 2021-06-03 | -16.75 |
| 2021-06-02 | -17.51 |
| 2021-06-01 | -17.51 |
| 2021-05-31 | -20.57 |
| 2021-05-28 | -19.04 |
| 2021-05-27 | -20.57 |
| 2021-05-26 | -19.04 |
| 2021-05-25 | -20.57 |
| 2021-05-24 | -19.80 |
| 2021-05-21 | -19.04 |
| 2021-05-20 | -19.80 |
| 2021-05-18 | -18.27 |
| 2021-05-17 | -18.27 |
| 2021-05-14 | -19.04 |
| 2021-05-13 | -13.69 |
| 2021-05-12 | -9.11 |
| 2021-05-11 | -16.75 |
| 2021-05-10 | -14.46 |
| 2021-05-07 | -25.91 |
| 2021-05-06 | -23.62 |
| 2021-05-05 | -22.86 |
| 2021-05-04 | -22.09 |
| 2021-05-03 | -25.15 |
| 2021-04-30 | -22.86 |
| 2021-04-29 | -19.04 |
| 2021-04-28 | -17.51 |
| 2021-04-27 | -17.51 |
| 2021-04-26 | -19.04 |
| 2021-04-23 | -16.75 |
| 2021-04-22 | -15.22 |
| 2021-04-21 | -18.27 |
| 2021-04-20 | -17.51 |
| 2021-04-19 | -14.46 |
| 2021-04-16 | -14.46 |
| 2021-04-15 | -18.27 |
| 2021-04-14 | -16.75 |
| 2021-04-13 | -19.04 |
| 2021-04-12 | -22.09 |
| 2021-04-09 | -22.86 |
| 2021-04-08 | -21.33 |
| 2021-04-07 | -22.86 |
| 2021-04-01 | -19.80 |
| 2021-03-31 | -23.62 |
| 2021-03-30 | -22.09 |
| 2021-03-29 | -20.57 |
| 2021-03-26 | -20.57 |
| 2021-03-25 | -20.57 |
| 2021-03-24 | -22.09 |
| 2021-03-23 | -16.75 |
| 2021-03-22 | -9.87 |
| 2021-03-19 | -9.87 |
| 2021-03-18 | -8.34 |
| 2021-03-17 | -13.69 |
| 2021-03-16 | -12.93 |
| 2021-03-15 | -15.22 |
| 2021-03-12 | -12.16 |
| 2021-03-11 | -12.16 |
| 2021-03-10 | -13.69 |
| 2021-03-09 | -15.22 |
| 2021-03-08 | -12.93 |
| 2021-03-05 | -8.34 |
| 2021-03-04 | -9.87 |
| 2021-03-03 | -6.82 |
| 2021-03-02 | -9.11 |
| 2021-03-01 | -2.23 |
| 2021-02-26 | -13.69 |
| 2021-02-25 | -6.05 |
| 2021-02-24 | -4.53 |
| 2021-02-23 | -8.34 |
| 2021-02-22 | -8.34 |
| 2021-02-19 | -2.23 |
| 2021-02-18 | -12.16 |
| 2021-02-17 | -12.93 |
| 2021-02-16 | -10.64 |
| 2021-02-11 | -13.69 |
| 2021-02-10 | -13.69 |
| 2021-02-09 | -12.93 |
| 2021-02-08 | -22.09 |
| 2021-02-05 | -26.68 |
| 2021-02-04 | -23.62 |
| 2021-02-03 | -24.38 |
| 2021-02-02 | -28.20 |
| 2021-02-01 | -28.97 |
| 2021-01-29 | -28.97 |
| 2021-01-28 | -26.68 |
| 2021-01-27 | -27.44 |
| 2021-01-26 | -25.15 |
| 2021-01-25 | -27.44 |
| 2021-01-22 | -25.91 |
| 2021-01-21 | -20.57 |
| 2021-01-20 | -24.38 |
| 2021-01-19 | -26.68 |
| 2021-01-18 | -28.20 |
| 2021-01-15 | -35.84 |
| 2021-01-14 | -36.61 |
| 2021-01-13 | -41.95 |
| 2021-01-12 | -42.72 |
| 2021-01-11 | -45.77 |
| 2021-01-08 | -45.77 |
| 2021-01-07 | -42.72 |
| 2021-01-06 | -41.95 |
| 2021-01-05 | -41.95 |
| 2021-01-04 | -41.95 |
| 2020-12-31 | -41.95 |
| 2020-12-30 | -42.72 |
| 2020-12-29 | -41.95 |
| 2020-12-28 | -41.95 |
| 2020-12-24 | -41.19 |
| 2020-12-23 | -41.95 |
| 2020-12-22 | -42.72 |
| 2020-12-21 | -41.19 |
| 2020-12-18 | -41.95 |
| 2020-12-17 | -41.95 |
| 2020-12-16 | -41.19 |
| 2020-12-15 | -43.48 |
| 2020-12-14 | -45.01 |
| 2020-12-11 | -45.01 |
| 2020-12-10 | -45.77 |
| 2020-12-09 | -44.24 |
| 2020-12-08 | -44.24 |
| 2020-12-07 | -43.48 |
| 2020-12-04 | -41.19 |
| 2020-12-03 | -40.42 |
| 2020-12-02 | -41.19 |
| 2020-12-01 | -40.42 |
| 2020-11-30 | -41.95 |
| 2020-11-27 | -41.19 |
| 2020-11-26 | -38.90 |
| 2020-11-25 | -38.13 |
| 2020-11-24 | -40.42 |
| 2020-11-23 | -41.19 |
| 2020-11-20 | -40.42 |
| 2020-11-19 | -40.42 |
| 2020-11-18 | -39.66 |
| 2020-11-17 | -41.19 |
| 2020-11-16 | -42.72 |
| 2020-11-13 | -41.95 |
| 2020-11-12 | -41.19 |
| 2020-11-11 | -44.24 |
| 2020-11-10 | -45.77 |
| 2020-11-09 | -46.53 |
| 2020-11-06 | -46.53 |
| 2020-11-05 | -46.53 |
| 2020-11-04 | -46.53 |
| 2020-11-03 | -46.53 |
| 2020-11-02 | -48.06 |
| 2020-10-30 | -47.30 |
| 2020-10-29 | -46.53 |
| 2020-10-28 | -47.30 |
| 2020-10-27 | -45.77 |
| 2020-10-23 | -46.53 |
| 2020-10-22 | -46.53 |
| 2020-10-21 | -46.53 |
| 2020-10-20 | -45.77 |
| 2020-10-19 | -46.53 |
| 2020-10-16 | -46.53 |
| 2020-10-15 | -46.53 |
| 2020-10-14 | -46.53 |
| 2020-10-12 | -46.53 |
| 2020-10-09 | -47.30 |
| 2020-10-08 | -48.06 |
| 2020-10-07 | -47.30 |
| 2020-10-06 | -47.30 |
| 2020-10-05 | -48.06 |
| 2020-09-30 | -48.06 |
| 2020-09-29 | -47.30 |
| 2020-09-28 | -47.30 |
| 2020-09-25 | -47.30 |
| 2020-09-24 | -48.06 |
| 2020-09-23 | -45.77 |
| 2020-09-22 | -45.01 |
| 2020-09-21 | -45.01 |
| 2020-09-18 | -45.01 |
| 2020-09-17 | -45.01 |
| 2020-09-16 | -45.01 |
| 2020-09-15 | -45.01 |
| 2020-09-14 | -45.77 |
| 2020-09-11 | -44.24 |
| 2020-09-10 | -44.24 |
| 2020-09-09 | -43.48 |
| 2020-09-08 | -43.48 |
| 2020-09-07 | -43.48 |
| 2020-09-04 | -42.72 |
| 2020-09-03 | -42.72 |
| 2020-09-02 | -43.48 |
| 2020-09-01 | -44.24 |
| 2020-08-31 | -44.24 |
| 2020-08-28 | -41.95 |
| 2020-08-27 | -41.95 |
| 2020-08-26 | -41.95 |
| 2020-08-25 | -39.66 |
| 2020-08-24 | -38.90 |
| 2020-08-21 | -38.90 |
| 2020-08-20 | -38.13 |
| 2020-08-19 | -35.08 |
| 2020-08-18 | -35.84 |
| 2020-08-17 | -36.61 |
| 2020-08-14 | -35.84 |
| 2020-08-13 | -36.61 |
| 2020-08-12 | -41.95 |
| 2020-08-11 | -42.72 |
| 2020-08-10 | -42.72 |
| 2020-08-07 | -41.95 |
| 2020-08-06 | -43.48 |
| 2020-08-05 | -43.48 |
| 2020-08-04 | -43.48 |
| 2020-08-03 | -45.01 |
| 2020-07-31 | -46.53 |
| 2020-07-30 | -45.77 |
| 2020-07-29 | -45.77 |
| 2020-07-28 | -45.77 |
| 2020-07-27 | -45.01 |
| 2020-07-24 | -45.01 |
| 2020-07-23 | -44.24 |
| 2020-07-22 | -46.53 |
| 2020-07-21 | -45.01 |
| 2020-07-20 | -45.77 |
| 2020-07-17 | -46.53 |
| 2020-07-16 | -46.53 |
| 2020-07-15 | -45.77 |
| 2020-07-14 | -45.01 |
| 2020-07-13 | -43.48 |
| 2020-07-10 | -44.24 |
| 2020-07-09 | -44.24 |
| 2020-07-08 | -44.24 |
| 2020-07-07 | -46.53 |
| 2020-07-06 | -43.48 |
| 2020-07-03 | -45.77 |
| 2020-07-02 | -45.77 |
| 2020-06-30 | -47.30 |
| 2020-06-29 | -44.24 |
| 2020-06-26 | -42.72 |
| 2020-06-24 | -42.72 |
| 2020-06-23 | -42.72 |
| 2020-06-22 | -43.48 |
| 2020-06-19 | -43.48 |
| 2020-06-18 | -45.01 |
| 2020-06-17 | -45.77 |
| 2020-06-16 | -45.01 |
| 2020-06-15 | -46.53 |
| 2020-06-12 | -47.30 |
| 2020-06-11 | -45.77 |
| 2020-06-10 | -45.77 |
| 2020-06-09 | -45.77 |
| 2020-06-08 | -46.53 |
| 2020-06-05 | -47.30 |
| 2020-06-04 | -48.06 |
| 2020-06-03 | -48.83 |
| 2020-06-02 | -48.83 |
| 2020-06-01 | -51.12 |
| 2020-05-29 | -51.12 |
| 2020-05-28 | -50.35 |
| 2020-05-27 | -51.12 |
| 2020-05-26 | -50.35 |
| 2020-05-25 | -50.35 |
| 2020-05-22 | -49.59 |
| 2020-05-21 | -46.53 |
| 2020-05-20 | -46.53 |
| 2020-05-19 | -46.53 |
| 2020-05-18 | -48.78 |
| 2020-05-15 | -48.78 |
| 2020-05-14 | -48.78 |
| 2020-05-13 | -47.32 |
| 2020-05-12 | -48.05 |
| 2020-05-11 | -46.58 |
| 2020-05-08 | -45.85 |
| 2020-05-07 | -46.58 |
| 2020-05-06 | -46.58 |
| 2020-05-05 | -46.58 |
| 2020-05-04 | -48.78 |
| 2020-04-29 | -47.32 |
| 2020-04-28 | -48.78 |
| 2020-04-27 | -48.78 |
| 2020-04-24 | -49.51 |
| 2020-04-23 | -48.78 |
| 2020-04-22 | -50.24 |
| 2020-04-21 | -50.24 |
| 2020-04-20 | -49.51 |
| 2020-04-17 | -48.78 |
| 2020-04-16 | -50.24 |
| 2020-04-15 | -49.51 |
| 2020-04-14 | -48.78 |
| 2020-04-09 | -48.78 |
| 2020-04-08 | -48.78 |
| 2020-04-07 | -49.51 |
| 2020-04-06 | -50.98 |
| 2020-04-03 | -50.98 |
| 2020-04-02 | -49.51 |
| 2020-04-01 | -49.51 |
| 2020-03-31 | -47.32 |
| 2020-03-30 | -50.24 |
| 2020-03-27 | -50.24 |
| 2020-03-26 | -48.78 |
| 2020-03-25 | -51.71 |
| 2020-03-24 | -53.17 |
| 2020-03-23 | -54.63 |
| 2020-03-20 | -52.44 |
| 2020-03-19 | -53.17 |
| 2020-03-18 | -53.17 |
| 2020-03-17 | -49.51 |
| 2020-03-16 | -47.32 |
| 2020-03-13 | -45.85 |
| 2020-03-12 | -42.93 |
| 2020-03-11 | -41.46 |
| 2020-03-10 | -41.46 |
| 2020-03-09 | -42.93 |
| 2020-03-06 | -39.27 |
| 2020-03-05 | -40.00 |
| 2020-03-04 | -40.73 |
| 2020-03-03 | -42.19 |
| 2020-03-02 | -40.73 |
| 2020-02-28 | -42.93 |
| 2020-02-27 | -40.73 |
| 2020-02-26 | -39.27 |
| 2020-02-25 | -40.73 |
| 2020-02-24 | -42.19 |
| 2020-02-21 | -41.46 |
| 2020-02-20 | -39.27 |
| 2020-02-19 | -40.00 |
| 2020-02-18 | -39.27 |
| 2020-02-17 | -39.27 |
| 2020-02-14 | -38.54 |
| 2020-02-13 | -38.54 |
| 2020-02-12 | -37.80 |
| 2020-02-11 | -37.07 |
| 2020-02-10 | -37.07 |
| 2020-02-07 | -38.54 |
| 2020-02-06 | -38.54 |
| 2020-02-05 | -38.54 |
| 2020-02-04 | -41.46 |
| 2020-02-03 | -42.19 |
| 2020-01-31 | -44.39 |
| 2020-01-30 | -42.93 |
| 2020-01-29 | -40.00 |
| 2020-01-24 | -38.54 |
| 2020-01-23 | -39.27 |
| 2020-01-22 | -38.54 |
| 2020-01-21 | -39.27 |
| 2020-01-20 | -37.07 |
| 2020-01-17 | -37.07 |
| 2020-01-16 | -37.07 |
| 2020-01-15 | -37.80 |
| 2020-01-14 | -37.07 |
| 2020-01-13 | -37.80 |
| 2020-01-10 | -34.88 |
| 2020-01-09 | -34.88 |
| 2020-01-08 | -36.34 |
| 2020-01-07 | -35.61 |
| 2020-01-06 | -38.54 |
| 2020-01-03 | -40.00 |
| 2020-01-02 | -40.00 |
| 2019-12-31 | -40.73 |
| 2019-12-30 | -40.73 |
| 2019-12-27 | -42.93 |
| 2019-12-24 | -42.93 |
| 2019-12-23 | -42.93 |
| 2019-12-20 | -43.66 |
| 2019-12-19 | -42.93 |
| 2019-12-18 | -42.93 |
| 2019-12-17 | -43.66 |
| 2019-12-16 | -44.39 |
| 2019-12-13 | -42.93 |
| 2019-12-12 | -43.66 |
| 2019-12-11 | -44.39 |
| 2019-12-10 | -45.12 |
| 2019-12-09 | -45.12 |
| 2019-12-06 | -44.39 |
| 2019-12-05 | -43.66 |
| 2019-12-04 | -42.93 |
| 2019-12-03 | -42.93 |
| 2019-12-02 | -42.93 |
| 2019-11-29 | -42.19 |
| 2019-11-28 | -42.19 |
| 2019-11-27 | -41.46 |
| 2019-11-26 | -41.46 |
| 2019-11-25 | -43.66 |
| 2019-11-22 | -43.66 |
| 2019-11-21 | -42.93 |
| 2019-11-20 | -42.19 |
| 2019-11-19 | -42.93 |
| 2019-11-18 | -42.19 |
| 2019-11-15 | -42.19 |
| 2019-11-14 | -41.46 |
| 2019-11-13 | -41.46 |
| 2019-11-12 | -40.73 |
| 2019-11-11 | -40.73 |
| 2019-11-08 | -40.00 |
| 2019-11-07 | -40.00 |
| 2019-11-06 | -38.54 |
| 2019-11-05 | -40.00 |
| 2019-11-04 | -40.73 |
| 2019-11-01 | -40.73 |
| 2019-10-31 | -41.46 |
| 2019-10-30 | -40.73 |
| 2019-10-29 | -40.73 |
| 2019-10-28 | -39.27 |
| 2019-10-25 | -40.00 |
| 2019-10-24 | -40.00 |
| 2019-10-23 | -41.46 |
| 2019-10-22 | -42.19 |
| 2019-10-21 | -41.46 |
| 2019-10-18 | -41.46 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -40.73 |
| 2019-10-15 | -40.00 |
| 2019-10-14 | -38.54 |
| 2019-10-11 | -38.54 |
| 2019-10-10 | -38.54 |
| 2019-10-09 | -41.46 |
| 2019-10-08 | -40.73 |
| 2019-10-04 | -42.19 |
| 2019-10-03 | -42.19 |
| 2019-10-02 | -41.46 |
| 2019-09-30 | -41.46 |
| 2019-09-27 | -40.73 |
| 2019-09-26 | -40.00 |
| 2019-09-25 | -40.00 |
| 2019-09-24 | -39.27 |
| 2019-09-23 | -37.80 |
| 2019-09-20 | -38.54 |
| 2019-09-19 | -37.80 |
| 2019-09-18 | -37.80 |
| 2019-09-17 | -38.54 |
| 2019-09-16 | -37.07 |
| 2019-09-13 | -38.54 |
| 2019-09-12 | -38.54 |
| 2019-09-11 | -37.07 |
| 2019-09-10 | -37.07 |
| 2019-09-09 | -37.07 |
| 2019-09-06 | -37.07 |
| 2019-09-05 | -37.07 |
| 2019-09-04 | -36.34 |
| 2019-09-03 | -36.34 |
| 2019-09-02 | -37.07 |
| 2019-08-30 | -37.07 |
| 2019-08-29 | -36.34 |
| 2019-08-28 | -36.34 |
| 2019-08-27 | -35.61 |
| 2019-08-26 | -36.34 |
| 2019-08-23 | -35.61 |
| 2019-08-22 | -35.61 |
| 2019-08-21 | -35.61 |
| 2019-08-20 | -37.07 |
| 2019-08-19 | -37.07 |
| 2019-08-16 | -37.80 |
| 2019-08-15 | -39.27 |
| 2019-08-14 | -37.80 |
| 2019-08-13 | -39.27 |
| 2019-08-12 | -37.80 |
| 2019-08-09 | -38.54 |
| 2019-08-08 | -37.07 |
| 2019-08-07 | -37.80 |
| 2019-08-06 | -37.07 |
| 2019-08-05 | -37.07 |
| 2019-08-02 | -35.61 |
| 2019-08-01 | -33.41 |
| 2019-07-31 | -35.61 |
| 2019-07-30 | -34.15 |
| 2019-07-29 | -34.88 |
| 2019-07-26 | -34.88 |
| 2019-07-25 | -34.88 |
| 2019-07-24 | -34.88 |
| 2019-07-23 | -34.88 |
| 2019-07-22 | -34.88 |
| 2019-07-19 | -34.88 |
| 2019-07-18 | -32.68 |
| 2019-07-17 | -31.95 |
| 2019-07-16 | -31.95 |
| 2019-07-15 | -32.68 |
| 2019-07-12 | -33.41 |
| 2019-07-11 | -34.15 |
| 2019-07-10 | -34.15 |
| 2019-07-09 | -35.61 |
| 2019-07-08 | -34.88 |
| 2019-07-05 | -33.41 |
| 2019-07-04 | -32.68 |
| 2019-07-03 | -34.88 |
| 2019-07-02 | -36.34 |
| 2019-06-28 | -37.80 |
| 2019-06-27 | -38.54 |
| 2019-06-26 | -37.80 |
| 2019-06-25 | -37.80 |
| 2019-06-24 | -37.07 |
| 2019-06-21 | -36.34 |
| 2019-06-20 | -36.34 |
| 2019-06-19 | -36.52 |
| 2019-06-18 | -37.94 |
| 2019-06-17 | -37.23 |
| 2019-06-14 | -36.52 |
| 2019-06-13 | -37.23 |
| 2019-06-12 | -37.94 |
| 2019-06-11 | -36.52 |
| 2019-06-10 | -35.80 |
| 2019-06-06 | -36.52 |
| 2019-06-05 | -35.80 |
| 2019-06-04 | -37.23 |
| 2019-06-03 | -35.09 |
| 2019-05-31 | -35.09 |
| 2019-05-30 | -36.52 |
| 2019-05-29 | -37.23 |
| 2019-05-28 | -38.66 |
| 2019-05-27 | -37.23 |
| 2019-05-24 | -37.23 |
| 2019-05-23 | -37.23 |
| 2019-05-22 | -36.52 |
| 2019-05-21 | -37.23 |
| 2019-05-20 | -37.94 |
| 2019-05-17 | -36.52 |
| 2019-05-16 | -34.38 |
| 2019-05-15 | -35.80 |
| 2019-05-14 | -35.80 |
| 2019-05-10 | -35.09 |
| 2019-05-09 | -34.38 |
| 2019-05-08 | -32.95 |
| 2019-05-07 | -32.95 |
| 2019-05-06 | -32.95 |
| 2019-05-03 | -30.10 |
| 2019-05-02 | -32.24 |
| 2019-04-30 | -30.81 |
| 2019-04-29 | -30.10 |
| 2019-04-26 | -30.10 |
| 2019-04-25 | -29.38 |
| 2019-04-24 | -28.67 |
| 2019-04-23 | -27.96 |
| 2019-04-18 | -28.67 |
| 2019-04-17 | -27.24 |
| 2019-04-16 | -28.67 |
| 2019-04-15 | -28.67 |
| 2019-04-12 | -27.24 |
| 2019-04-11 | -27.24 |
| 2019-04-10 | -25.82 |
| 2019-04-09 | -25.82 |
| 2019-04-08 | -25.10 |
| 2019-04-04 | -27.96 |
| 2019-04-03 | -27.24 |
| 2019-04-02 | -28.67 |
| 2019-04-01 | -29.38 |
| 2019-03-29 | -30.10 |
| 2019-03-28 | -30.10 |
| 2019-03-27 | -28.67 |
| 2019-03-26 | -29.38 |
| 2019-03-25 | -29.38 |
| 2019-03-22 | -26.53 |
| 2019-03-21 | -28.67 |
| 2019-03-20 | -27.96 |
| 2019-03-19 | -29.38 |
| 2019-03-18 | -27.96 |
| 2019-03-15 | -28.67 |
| 2019-03-14 | -29.38 |
| 2019-03-13 | -29.38 |
| 2019-03-12 | -27.96 |
| 2019-03-11 | -29.38 |
| 2019-03-08 | -30.10 |
| 2019-03-07 | -27.96 |
| 2019-03-06 | -24.39 |
| 2019-03-05 | -25.10 |
| 2019-03-04 | -22.96 |
| 2019-03-01 | -22.96 |
| 2019-02-28 | -27.24 |
| 2019-02-27 | -25.82 |
| 2019-02-26 | -24.39 |
| 2019-02-25 | -26.53 |
| 2019-02-22 | -25.82 |
| 2019-02-21 | -27.24 |
| 2019-02-20 | -27.24 |
| 2019-02-19 | -27.96 |
| 2019-02-18 | -28.67 |
| 2019-02-15 | -30.81 |
| 2019-02-14 | -30.81 |
| 2019-02-13 | -30.81 |
| 2019-02-12 | -32.95 |
| 2019-02-11 | -33.66 |
| 2019-02-08 | -33.66 |
| 2019-02-04 | -34.38 |
| 2019-02-01 | -33.66 |
| 2019-01-31 | -34.38 |
| 2019-01-30 | -35.09 |
| 2019-01-29 | -36.52 |
| 2019-01-28 | -35.80 |
| 2019-01-25 | -35.80 |
| 2019-01-24 | -35.09 |
| 2019-01-23 | -37.23 |
| 2019-01-22 | -37.23 |
| 2019-01-21 | -37.23 |
| 2019-01-18 | -36.52 |
| 2019-01-17 | -37.23 |
| 2019-01-16 | -37.94 |
| 2019-01-15 | -37.94 |
| 2019-01-14 | -37.94 |
| 2019-01-11 | -37.23 |
| 2019-01-10 | -35.80 |
| 2019-01-09 | -37.23 |
| 2019-01-08 | -37.23 |
| 2019-01-07 | -37.23 |
| 2019-01-04 | -38.66 |
| 2019-01-03 | -38.66 |
| 2019-01-02 | -37.94 |
| 2018-12-31 | -35.80 |
| 2018-12-28 | -36.52 |
| 2018-12-27 | -36.52 |
| 2018-12-24 | -35.09 |
| 2018-12-21 | -35.80 |
| 2018-12-20 | -34.38 |
| 2018-12-19 | -34.38 |
| 2018-12-18 | -35.80 |
| 2018-12-17 | -34.38 |
| 2018-12-14 | -35.09 |
| 2018-12-13 | -35.09 |
| 2018-12-12 | -35.80 |
| 2018-12-11 | -35.80 |
| 2018-12-10 | -37.23 |
| 2018-12-07 | -36.52 |
| 2018-12-06 | -37.23 |
| 2018-12-05 | -35.80 |
| 2018-12-04 | -35.09 |
| 2018-12-03 | -35.80 |
| 2018-11-30 | -37.94 |
| 2018-11-29 | -37.94 |
| 2018-11-28 | -37.23 |
| 2018-11-27 | -37.23 |
| 2018-11-26 | -37.23 |
| 2018-11-23 | -37.23 |
| 2018-11-22 | -35.09 |
| 2018-11-21 | -33.66 |
| 2018-11-20 | -33.66 |
| 2018-11-19 | -33.66 |
| 2018-11-16 | -35.09 |
| 2018-11-15 | -34.38 |
| 2018-11-14 | -35.80 |
| 2018-11-13 | -34.38 |
| 2018-11-12 | -35.09 |
| 2018-11-09 | -37.23 |
| 2018-11-08 | -35.09 |
| 2018-11-07 | -35.09 |
| 2018-11-06 | -35.80 |
| 2018-11-05 | -37.23 |
| 2018-11-02 | -35.09 |
| 2018-11-01 | -37.23 |
| 2018-10-31 | -37.23 |
| 2018-10-30 | -39.37 |
| 2018-10-29 | -40.08 |
| 2018-10-26 | -39.37 |
| 2018-10-25 | -39.37 |
| 2018-10-24 | -37.94 |
| 2018-10-23 | -37.94 |
| 2018-10-22 | -37.23 |
| 2018-10-19 | -38.66 |
| 2018-10-18 | -37.94 |
| 2018-10-16 | -37.23 |
| 2018-10-15 | -38.66 |
| 2018-10-12 | -35.80 |
| 2018-10-11 | -36.52 |
| 2018-10-10 | -33.66 |
| 2018-10-09 | -33.66 |
| 2018-10-08 | -33.66 |
| 2018-10-05 | -31.52 |
| 2018-10-04 | -30.10 |
| 2018-10-03 | -30.10 |
| 2018-10-02 | -30.10 |
| 2018-09-28 | -27.96 |
| 2018-09-27 | -28.67 |
| 2018-09-26 | -28.67 |
| 2018-09-24 | -30.81 |
| 2018-09-21 | -30.81 |
| 2018-09-20 | -30.81 |
| 2018-09-19 | -33.66 |
| 2018-09-18 | -32.24 |
| 2018-09-17 | -33.66 |
| 2018-09-14 | -33.66 |
| 2018-09-13 | -35.09 |
| 2018-09-12 | -35.09 |
| 2018-09-11 | -34.38 |
| 2018-09-10 | -35.80 |
| 2018-09-07 | -32.95 |
| 2018-09-06 | -32.95 |
| 2018-09-05 | -32.95 |
| 2018-09-04 | -31.52 |
| 2018-09-03 | -32.95 |
| 2018-08-31 | -35.80 |
| 2018-08-30 | -35.80 |
| 2018-08-29 | -37.94 |
| 2018-08-28 | -38.66 |
| 2018-08-27 | -37.94 |
| 2018-08-24 | -39.37 |
| 2018-08-23 | -38.66 |
| 2018-08-22 | -39.37 |
| 2018-08-21 | -39.37 |
| 2018-08-20 | -40.08 |
| 2018-08-17 | -40.08 |
| 2018-08-16 | -40.80 |
| 2018-08-15 | -38.66 |
| 2018-08-14 | -35.80 |
| 2018-08-13 | -35.80 |
| 2018-08-10 | -34.38 |
| 2018-08-09 | -33.66 |
| 2018-08-08 | -34.38 |
| 2018-08-07 | -34.38 |
| 2018-08-06 | -34.38 |
| 2018-08-03 | -31.52 |
| 2018-08-02 | -29.38 |
| 2018-08-01 | -30.81 |
| 2018-07-31 | -30.81 |
| 2018-07-30 | -30.10 |
| 2018-07-27 | -30.10 |
| 2018-07-26 | -30.10 |
| 2018-07-25 | -30.10 |
| 2018-07-24 | -31.52 |
| 2018-07-23 | -32.95 |
| 2018-07-20 | -32.95 |
| 2018-07-19 | -32.95 |
| 2018-07-18 | -32.24 |
| 2018-07-17 | -32.24 |
| 2018-07-16 | -32.24 |
| 2018-07-13 | -30.81 |
| 2018-07-12 | -31.52 |
| 2018-07-11 | -32.24 |
| 2018-07-10 | -31.52 |
| 2018-07-09 | -30.10 |
| 2018-07-06 | -31.52 |
| 2018-07-05 | -31.52 |
| 2018-07-04 | -31.52 |
| 2018-07-03 | -32.95 |
| 2018-06-29 | -33.66 |
| 2018-06-28 | -34.38 |
| 2018-06-27 | -33.66 |
| 2018-06-26 | -33.66 |
| 2018-06-25 | -32.24 |
| 2018-06-22 | -32.95 |
| 2018-06-21 | -32.24 |
| 2018-06-20 | -31.52 |
| 2018-06-19 | -30.81 |
| 2018-06-15 | -27.24 |
| 2018-06-14 | -28.67 |
| 2018-06-13 | -26.53 |
| 2018-06-12 | -25.82 |
| 2018-06-11 | -25.82 |
| 2018-06-08 | -27.24 |
| 2018-06-07 | -26.53 |
| 2018-06-06 | -25.10 |
| 2018-06-05 | -25.10 |
| 2018-06-04 | -24.39 |
| 2018-06-01 | -23.68 |
| 2018-05-31 | -24.39 |
| 2018-05-30 | -25.10 |
| 2018-05-29 | -24.39 |
| 2018-05-28 | -24.39 |
| 2018-05-25 | -23.68 |
| 2018-05-24 | -25.10 |
| 2018-05-23 | -26.53 |
| 2018-05-21 | -25.82 |
| 2018-05-18 | -27.96 |
| 2018-05-17 | -28.67 |
| 2018-05-16 | -29.38 |
| 2018-05-15 | -29.38 |
| 2018-05-14 | -28.67 |
| 2018-05-11 | -27.96 |
| 2018-05-10 | -30.10 |
| 2018-05-09 | -30.81 |
| 2018-05-08 | -30.10 |
| 2018-05-07 | -31.52 |
| 2018-05-04 | -32.24 |
| 2018-05-03 | -30.81 |
| 2018-05-02 | -30.10 |
| 2018-04-30 | -32.95 |
| 2018-04-27 | -34.38 |
| 2018-04-26 | -34.38 |
| 2018-04-25 | -32.95 |
| 2018-04-24 | -33.66 |
| 2018-04-23 | -34.38 |
| 2018-04-20 | -32.24 |
| 2018-04-19 | -31.52 |
| 2018-04-18 | -32.24 |
| 2018-04-17 | -32.24 |
| 2018-04-16 | -32.95 |
| 2018-04-13 | -28.67 |
| 2018-04-12 | -28.67 |
| 2018-04-11 | -29.38 |
| 2018-04-10 | -29.38 |
| 2018-04-09 | -30.81 |
| 2018-04-06 | -30.10 |
| 2018-04-04 | -30.10 |
| 2018-04-03 | -30.81 |
| 2018-03-29 | -28.67 |
| 2018-03-28 | -30.10 |
| 2018-03-27 | -27.96 |
| 2018-03-26 | -30.10 |
| 2018-03-23 | -29.38 |
| 2018-03-22 | -28.67 |
| 2018-03-21 | -28.67 |
| 2018-03-20 | -27.24 |
| 2018-03-19 | -25.82 |
| 2018-03-16 | -24.39 |
| 2018-03-15 | -23.68 |
| 2018-03-14 | -22.96 |
| 2018-03-13 | -22.96 |
| 2018-03-12 | -23.68 |
| 2018-03-09 | -24.39 |
| 2018-03-08 | -22.25 |
| 2018-03-07 | -22.25 |
| 2018-03-06 | -22.25 |
| 2018-03-05 | -23.68 |
| 2018-03-02 | -22.25 |
| 2018-03-01 | -20.82 |
| 2018-02-28 | -20.82 |
| 2018-02-27 | -19.40 |
| 2018-02-26 | -18.68 |
| 2018-02-23 | -20.82 |
| 2018-02-22 | -22.96 |
| 2018-02-21 | -20.82 |
| 2018-02-20 | -22.25 |
| 2018-02-15 | -22.96 |
| 2018-02-14 | -22.25 |
| 2018-02-13 | -22.96 |
| 2018-02-12 | -23.68 |
| 2018-02-09 | -22.96 |
| 2018-02-08 | -19.40 |
| 2018-02-07 | -15.83 |
| 2018-02-06 | -15.83 |
| 2018-02-05 | -15.12 |
| 2018-02-02 | -13.69 |
| 2018-02-01 | -15.12 |
| 2018-01-31 | -12.98 |
| 2018-01-30 | -10.12 |
| 2018-01-29 | -5.13 |
| 2018-01-26 | -2.28 |
| 2018-01-25 | -1.57 |
| 2018-01-24 | 1.29 |
| 2018-01-23 | -0.85 |
| 2018-01-22 | 3.43 |
| 2018-01-19 | 2.71 |
| 2018-01-18 | 5.57 |
| 2018-01-17 | -2.28 |
| 2018-01-16 | -2.28 |
| 2018-01-15 | -5.84 |
| 2018-01-12 | -3.70 |
| 2018-01-11 | -7.98 |
| 2018-01-10 | -7.98 |
| 2018-01-09 | -6.56 |
| 2018-01-08 | -7.27 |
| 2018-01-05 | -4.42 |
| 2018-01-04 | -5.84 |
| 2018-01-03 | -7.27 |
| 2018-01-02 | -8.70 |
| 2017-12-29 | -7.27 |
| 2017-12-28 | -5.84 |
| 2017-12-27 | -12.98 |
| 2017-12-22 | -14.40 |
| 2017-12-21 | -14.40 |
| 2017-12-20 | -17.97 |
| 2017-12-19 | -17.97 |
| 2017-12-18 | -19.40 |
| 2017-12-15 | -17.97 |
| 2017-12-14 | -12.26 |
| 2017-12-13 | -15.83 |
| 2017-12-12 | -19.40 |
| 2017-12-11 | -21.54 |
| 2017-12-08 | -19.40 |
| 2017-12-07 | -19.40 |
| 2017-12-06 | -17.26 |
| 2017-12-05 | -15.83 |
| 2017-12-04 | -15.83 |
| 2017-12-01 | -16.54 |
| 2017-11-30 | -17.26 |
| 2017-11-29 | -15.83 |
| 2017-11-28 | -14.40 |
| 2017-11-27 | -15.83 |
| 2017-11-24 | -15.12 |
| 2017-11-23 | -15.83 |
| 2017-11-22 | -17.26 |
| 2017-11-21 | -18.68 |
| 2017-11-20 | -17.26 |
| 2017-11-17 | -17.26 |
| 2017-11-16 | -13.69 |
| 2017-11-15 | -11.55 |
| 2017-11-14 | -9.41 |
| 2017-11-13 | -10.12 |
| 2017-11-10 | -10.84 |
| 2017-11-09 | -11.55 |
| 2017-11-08 | -9.41 |
| 2017-11-07 | -8.70 |
| 2017-11-06 | -6.56 |
| 2017-11-03 | -7.27 |
| 2017-11-02 | -3.70 |
| 2017-11-01 | -3.70 |
| 2017-10-31 | -1.57 |
| 2017-10-30 | -2.99 |
| 2017-10-27 | -2.99 |
| 2017-10-26 | 2.00 |
| 2017-10-25 | 4.85 |
| 2017-10-24 | 17.69 |
| 2017-10-23 | 25.54 |
| 2017-10-20 | 27.68 |
| 2017-10-19 | 8.42 |
| 2017-10-18 | 11.99 |
| 2017-10-17 | 1.29 |
| 2017-10-16 | 1.29 |
| 2017-10-13 | 5.57 |
| 2017-10-12 | 3.43 |
| 2017-10-11 | 4.85 |
| 2017-10-10 | 4.85 |
| 2017-10-09 | 6.99 |
| 2017-10-06 | 9.85 |
| 2017-10-04 | 2.71 |
| 2017-10-03 | 2.00 |
| 2017-09-29 | 1.29 |
| 2017-09-28 | -0.85 |
| 2017-09-27 | -7.98 |
| 2017-09-26 | -9.41 |
| 2017-09-25 | -10.12 |
| 2017-09-22 | -8.70 |
| 2017-09-21 | -6.56 |
| 2017-09-20 | -4.42 |
| 2017-09-19 | -14.40 |
| 2017-09-18 | -16.54 |
| 2017-09-15 | -16.54 |
| 2017-09-14 | -19.40 |
| 2017-09-13 | -19.40 |
| 2017-09-12 | -18.68 |
| 2017-09-11 | -20.11 |
| 2017-09-08 | -17.97 |
| 2017-09-07 | -19.40 |
| 2017-09-06 | -20.11 |
| 2017-09-05 | -20.82 |
| 2017-09-04 | -22.25 |
| 2017-09-01 | -21.54 |
| 2017-08-31 | -22.96 |
| 2017-08-30 | -24.39 |
| 2017-08-29 | -25.82 |
| 2017-08-28 | -25.10 |
| 2017-08-25 | -23.68 |
| 2017-08-24 | -24.39 |
| 2017-08-22 | -25.10 |
| 2017-08-21 | -25.82 |
| 2017-08-18 | -25.10 |
| 2017-08-17 | -24.39 |
| 2017-08-16 | -25.10 |
| 2017-08-15 | -24.39 |
| 2017-08-14 | -23.68 |
| 2017-08-11 | -26.53 |
| 2017-08-10 | -21.54 |
| 2017-08-09 | -18.68 |
| 2017-08-08 | -20.11 |
| 2017-08-07 | -18.68 |
| 2017-08-04 | -20.82 |
| 2017-08-03 | -20.82 |
| 2017-08-02 | -20.82 |
| 2017-08-01 | -20.82 |
| 2017-07-31 | -22.96 |
| 2017-07-28 | -22.96 |
| 2017-07-27 | -24.39 |
| 2017-07-26 | -23.68 |
| 2017-07-25 | -25.82 |
| 2017-07-24 | -24.39 |
| 2017-07-21 | -24.39 |
| 2017-07-20 | -24.39 |
| 2017-07-19 | -25.10 |
| 2017-07-18 | -26.53 |
| 2017-07-17 | -25.10 |
| 2017-07-14 | -22.96 |
| 2017-07-13 | -22.96 |
| 2017-07-12 | -24.39 |
| 2017-07-11 | -20.82 |
| 2017-07-10 | -22.96 |
| 2017-07-07 | -23.68 |
| 2017-07-06 | -23.68 |
| 2017-07-05 | -25.10 |
| 2017-07-04 | -24.39 |
| 2017-07-03 | -22.96 |
| 2017-06-30 | -29.38 |
| 2017-06-29 | -27.96 |
| 2017-06-28 | -28.67 |
| 2017-06-27 | -28.67 |
| 2017-06-26 | -27.24 |
| 2017-06-23 | -27.96 |
| 2017-06-22 | -30.10 |
| 2017-06-21 | -29.38 |
| 2017-06-20 | -29.38 |
| 2017-06-19 | -30.10 |
| 2017-06-16 | -29.38 |
| 2017-06-15 | -29.38 |
| 2017-06-14 | -29.38 |
| 2017-06-13 | -30.10 |
| 2017-06-12 | -29.38 |
| 2017-06-09 | -28.67 |
| 2017-06-08 | -28.67 |
| 2017-06-07 | -28.67 |
| 2017-06-06 | -30.81 |
| 2017-06-05 | -30.10 |
| 2017-06-02 | -30.81 |
| 2017-06-01 | -31.52 |
| 2017-05-31 | -30.10 |
| 2017-05-29 | -29.38 |
| 2017-05-26 | -29.38 |
| 2017-05-25 | -29.38 |
| 2017-05-24 | -29.38 |
| 2017-05-23 | -29.38 |
| 2017-05-22 | -28.67 |
| 2017-05-19 | -27.96 |
| 2017-05-18 | -28.67 |
| 2017-05-17 | -27.24 |
| 2017-05-16 | -27.24 |
| 2017-05-15 | -28.67 |
| 2017-05-12 | -27.96 |
| 2017-05-11 | -27.24 |
| 2017-05-10 | -28.67 |
| 2017-05-09 | -29.38 |
| 2017-05-08 | -30.81 |
| 2017-05-05 | -28.67 |
| 2017-05-04 | -27.96 |
| 2017-05-02 | -26.53 |
| 2017-04-28 | -25.82 |
| 2017-04-27 | -28.67 |
| 2017-04-26 | -28.67 |
| 2017-04-25 | -27.96 |
| 2017-04-24 | -30.10 |
| 2017-04-21 | -29.38 |
| 2017-04-20 | -27.96 |
| 2017-04-19 | -27.24 |
| 2017-04-18 | -26.53 |
| 2017-04-13 | -24.39 |
| 2017-04-12 | -23.68 |
| 2017-04-11 | -22.96 |
| 2017-04-10 | -23.68 |
| 2017-04-07 | -25.10 |
| 2017-04-06 | -25.10 |
| 2017-04-05 | -25.10 |
| 2017-04-03 | -25.82 |
| 2017-03-31 | -21.54 |
| 2017-03-30 | -21.54 |
| 2017-03-29 | -16.54 |
| 2017-03-28 | -18.68 |
| 2017-03-27 | -18.68 |
| 2017-03-24 | -15.83 |
| 2017-03-23 | -15.83 |
| 2017-03-22 | -16.54 |
| 2017-03-21 | -14.40 |
| 2017-03-20 | -14.40 |
| 2017-03-17 | -15.83 |
| 2017-03-16 | -14.40 |
| 2017-03-15 | -15.83 |
| 2017-03-14 | -15.12 |
| 2017-03-13 | -16.54 |
| 2017-03-10 | -17.97 |
| 2017-03-09 | -16.54 |
| 2017-03-08 | -14.40 |
| 2017-03-07 | -12.98 |
| 2017-03-06 | -12.26 |
| 2017-03-03 | -12.26 |
| 2017-03-02 | -12.26 |
| 2017-03-01 | -11.55 |
| 2017-02-28 | -11.55 |
| 2017-02-27 | -10.84 |
| 2017-02-24 | -10.12 |
| 2017-02-23 | -7.27 |
| 2017-02-22 | -9.41 |
| 2017-02-21 | -10.84 |
| 2017-02-20 | -10.12 |
| 2017-02-17 | -14.40 |
| 2017-02-16 | -11.55 |
| 2017-02-15 | -6.56 |
| 2017-02-14 | -5.84 |
| 2017-02-13 | -5.84 |
| 2017-02-10 | -7.98 |
| 2017-02-09 | -10.84 |
| 2017-02-08 | -12.26 |
| 2017-02-07 | -12.26 |
| 2017-02-06 | -8.70 |
| 2017-02-03 | -7.98 |
| 2017-02-02 | -7.27 |
| 2017-02-01 | -6.56 |
| 2017-01-27 | -7.27 |
| 2017-01-26 | -7.98 |
| 2017-01-25 | -7.98 |
| 2017-01-24 | -7.27 |
| 2017-01-23 | -9.41 |
| 2017-01-20 | -12.26 |
| 2017-01-19 | -16.54 |
| 2017-01-18 | -16.54 |
| 2017-01-17 | -16.54 |
| 2017-01-16 | -17.26 |
| 2017-01-13 | -15.83 |
| 2017-01-12 | -17.97 |
| 2017-01-11 | -13.69 |
| 2017-01-10 | -17.97 |
| 2017-01-09 | -21.54 |
| 2017-01-06 | -23.68 |
| 2017-01-05 | -24.39 |
| 2017-01-04 | -25.10 |
| 2017-01-03 | -24.39 |
| 2016-12-30 | -25.10 |
| 2016-12-29 | -24.39 |
| 2016-12-28 | -24.39 |
| 2016-12-23 | -26.53 |
| 2016-12-22 | -26.53 |
| 2016-12-21 | -25.10 |
| 2016-12-20 | -25.82 |
| 2016-12-19 | -25.10 |
| 2016-12-16 | -25.82 |
| 2016-12-15 | -25.10 |
| 2016-12-14 | -24.39 |
| 2016-12-13 | -24.39 |
| 2016-12-12 | -24.39 |
| 2016-12-09 | -22.25 |
| 2016-12-08 | -22.96 |
| 2016-12-07 | -23.68 |
| 2016-12-06 | -23.68 |
| 2016-12-05 | -23.68 |
| 2016-12-02 | -23.68 |
| 2016-12-01 | -22.25 |
| 2016-11-30 | -23.68 |
| 2016-11-29 | -20.82 |
| 2016-11-28 | -22.96 |
| 2016-11-25 | -25.10 |
| 2016-11-24 | -23.68 |
| 2016-11-23 | -24.39 |
| 2016-11-22 | -23.68 |
| 2016-11-21 | -26.53 |
| 2016-11-18 | -25.82 |
| 2016-11-17 | -25.82 |
| 2016-11-16 | -25.82 |
| 2016-11-15 | -26.53 |
| 2016-11-14 | -25.82 |
| 2016-11-11 | -27.24 |
| 2016-11-10 | -27.24 |
| 2016-11-09 | -29.38 |
| 2016-11-08 | -28.67 |
| 2016-11-07 | -27.24 |
| 2016-11-04 | -27.24 |
| 2016-11-03 | -27.24 |
| 2016-11-02 | -27.24 |
| 2016-11-01 | -27.96 |
| 2016-10-31 | -27.24 |
| 2016-10-28 | -25.82 |
| 2016-10-27 | -23.68 |
| 2016-10-26 | -23.68 |
| 2016-10-25 | -22.96 |
| 2016-10-24 | -22.96 |
| 2016-10-20 | -23.68 |
| 2016-10-19 | -22.96 |
| 2016-10-18 | -22.25 |
| 2016-10-17 | -25.82 |
| 2016-10-14 | -24.39 |
| 2016-10-13 | -28.67 |
| 2016-10-12 | -27.24 |
| 2016-10-11 | -26.53 |
| 2016-10-07 | -26.53 |
| 2016-10-06 | -27.24 |
| 2016-10-05 | -27.24 |
| 2016-10-04 | -27.96 |
| 2016-10-03 | -28.67 |
| 2016-09-30 | -30.10 |
| 2016-09-29 | -27.96 |
| 2016-09-28 | -29.38 |
| 2016-09-27 | -27.96 |
| 2016-09-26 | -28.67 |
| 2016-09-23 | -25.82 |
| 2016-09-22 | -25.10 |
| 2016-09-21 | -25.82 |
| 2016-09-20 | -27.24 |
| 2016-09-19 | -27.24 |
| 2016-09-15 | -27.96 |
| 2016-09-14 | -28.67 |
| 2016-09-13 | -27.24 |
| 2016-09-12 | -27.24 |
| 2016-09-09 | -24.39 |
| 2016-09-08 | -26.53 |
| 2016-09-07 | -27.96 |
| 2016-09-06 | -26.53 |
| 2016-09-05 | -28.67 |
| 2016-09-02 | -30.10 |
| 2016-09-01 | -30.81 |
| 2016-08-31 | -30.10 |
| 2016-08-30 | -29.38 |
| 2016-08-29 | -29.38 |
| 2016-08-26 | -28.67 |
| 2016-08-25 | -30.10 |
| 2016-08-24 | -28.67 |
| 2016-08-23 | -27.96 |
| 2016-08-22 | -27.96 |
| 2016-08-19 | -27.96 |
| 2016-08-18 | -27.24 |
| 2016-08-17 | -27.96 |
| 2016-08-16 | -27.24 |
| 2016-08-15 | -26.53 |
| 2016-08-12 | -28.67 |
| 2016-08-11 | -28.67 |
| 2016-08-10 | -30.81 |
| 2016-08-09 | -32.95 |
| 2016-08-08 | -32.95 |
| 2016-08-05 | -33.66 |
| 2016-08-04 | -33.66 |
| 2016-08-03 | -33.66 |
| 2016-08-01 | -33.66 |
| 2016-07-29 | -34.38 |
| 2016-07-28 | -33.66 |
| 2016-07-27 | -33.66 |
| 2016-07-26 | -32.95 |
| 2016-07-25 | -32.95 |
| 2016-07-22 | -32.24 |
| 2016-07-21 | -32.24 |
| 2016-07-20 | -32.24 |
| 2016-07-19 | -33.66 |
| 2016-07-18 | -33.66 |
| 2016-07-15 | -32.95 |
| 2016-07-14 | -30.10 |
| 2016-07-13 | -30.81 |
| 2016-07-12 | -29.38 |
| 2016-07-11 | -31.52 |
| 2016-07-08 | -32.24 |
| 2016-07-07 | -29.38 |
| 2016-07-06 | -31.52 |
| 2016-07-05 | -31.52 |
| 2016-07-04 | -30.81 |
| 2016-06-30 | -32.24 |
| 2016-06-29 | -32.24 |
| 2016-06-28 | -33.66 |
| 2016-06-27 | -32.95 |
| 2016-06-24 | -32.95 |
| 2016-06-23 | -30.81 |
| 2016-06-22 | -30.10 |
| 2016-06-21 | -32.95 |
| 2016-06-20 | -33.66 |
| 2016-06-17 | -35.09 |
| 2016-06-16 | -35.09 |
| 2016-06-15 | -32.95 |
| 2016-06-14 | -32.24 |
| 2016-06-13 | -29.38 |
| 2016-06-10 | -26.53 |
| 2016-06-08 | -24.39 |
| 2016-06-07 | -23.68 |
| 2016-06-06 | -27.94 |
| 2016-06-03 | -28.64 |
| 2016-06-02 | -27.94 |
| 2016-06-01 | -30.06 |
| 2016-05-31 | -30.76 |
| 2016-05-30 | -31.47 |
| 2016-05-27 | -31.47 |
| 2016-05-26 | -31.47 |
| 2016-05-25 | -30.06 |
| 2016-05-24 | -31.47 |
| 2016-05-23 | -31.47 |
| 2016-05-20 | -31.47 |
| 2016-05-19 | -30.76 |
| 2016-05-18 | -31.47 |
| 2016-05-17 | -30.76 |
| 2016-05-16 | -31.47 |
| 2016-05-13 | -29.35 |
| 2016-05-12 | -29.35 |
| 2016-05-11 | -30.06 |
| 2016-05-10 | -27.94 |
| 2016-05-09 | -28.64 |
| 2016-05-06 | -26.52 |
| 2016-05-05 | -25.11 |
| 2016-05-04 | -25.82 |
| 2016-05-03 | -25.11 |
| 2016-04-29 | -25.11 |
| 2016-04-28 | -22.99 |
| 2016-04-27 | -23.70 |
| 2016-04-26 | -22.28 |
| 2016-04-25 | -21.58 |
| 2016-04-22 | -21.58 |
| 2016-04-21 | -20.87 |
| 2016-04-20 | -22.28 |
| 2016-04-19 | -20.16 |
| 2016-04-18 | -22.99 |
| 2016-04-15 | -20.87 |
| 2016-04-14 | -21.58 |
| 2016-04-13 | -20.87 |
| 2016-04-12 | -23.70 |
| 2016-04-11 | -23.70 |
| 2016-04-08 | -25.82 |
| 2016-04-07 | -25.82 |
| 2016-04-06 | -25.82 |
| 2016-04-05 | -25.82 |
| 2016-04-01 | -25.11 |
| 2016-03-31 | -23.70 |
| 2016-03-30 | -25.11 |
| 2016-03-29 | -26.52 |
| 2016-03-24 | -24.40 |
| 2016-03-23 | -22.28 |
| 2016-03-22 | -20.87 |
| 2016-03-21 | -20.87 |
| 2016-03-18 | -20.87 |
| 2016-03-17 | -21.58 |
| 2016-03-16 | -22.28 |
| 2016-03-15 | -20.87 |
| 2016-03-14 | -19.46 |
| 2016-03-11 | -20.87 |
| 2016-03-10 | -21.58 |
| 2016-03-09 | -20.16 |
| 2016-03-08 | -19.46 |
| 2016-03-07 | -18.75 |
| 2016-03-04 | -20.87 |
| 2016-03-03 | -20.16 |
| 2016-03-02 | -19.46 |
| 2016-03-01 | -22.99 |
| 2016-02-29 | -25.82 |
| 2016-02-26 | -24.40 |
| 2016-02-25 | -25.82 |
| 2016-02-24 | -21.58 |
| 2016-02-23 | -22.99 |
| 2016-02-22 | -20.87 |
| 2016-02-19 | -24.40 |
| 2016-02-18 | -24.40 |
| 2016-02-17 | -27.94 |
| 2016-02-16 | -26.52 |
| 2016-02-15 | -28.64 |
| 2016-02-12 | -29.35 |
| 2016-02-11 | -28.64 |
| 2016-02-05 | -26.52 |
| 2016-02-04 | -26.52 |
| 2016-02-03 | -27.23 |
| 2016-02-02 | -26.52 |
| 2016-02-01 | -25.82 |
| 2016-01-29 | -26.52 |
| 2016-01-28 | -29.35 |
| 2016-01-27 | -28.64 |
| 2016-01-26 | -30.06 |
| 2016-01-25 | -27.94 |
| 2016-01-22 | -27.94 |
| 2016-01-21 | -30.76 |
| 2016-01-20 | -27.94 |
| 2016-01-19 | -23.70 |
| 2016-01-18 | -26.52 |
| 2016-01-15 | -23.70 |
| 2016-01-14 | -20.16 |
| 2016-01-13 | -20.87 |
| 2016-01-12 | -20.16 |
| 2016-01-11 | -20.87 |
| 2016-01-08 | -15.22 |
| 2016-01-07 | -18.04 |
| 2016-01-06 | -10.98 |
| 2016-01-05 | -13.81 |
| 2016-01-04 | -12.39 |
| 2015-12-31 | -6.74 |
| 2015-12-30 | -6.74 |
| 2015-12-29 | -3.91 |
| 2015-12-28 | -3.21 |
| 2015-12-24 | -6.03 |
| 2015-12-23 | -12.39 |
| 2015-12-22 | -13.81 |
| 2015-12-21 | -15.92 |
| 2015-12-18 | -16.63 |
| 2015-12-17 | -15.92 |
| 2015-12-16 | -15.92 |
| 2015-12-15 | -18.75 |
| 2015-12-14 | -18.75 |
| 2015-12-11 | -21.58 |
| 2015-12-10 | -18.75 |
| 2015-12-09 | -15.92 |
| 2015-12-08 | -15.22 |
| 2015-12-07 | -12.39 |
| 2015-12-04 | -12.39 |
| 2015-12-03 | -13.81 |
| 2015-12-02 | -12.39 |
| 2015-12-01 | -13.81 |
| 2015-11-30 | -15.22 |
| 2015-11-27 | -13.81 |
| 2015-11-26 | -10.98 |
| 2015-11-25 | -7.45 |
| 2015-11-24 | -6.74 |
| 2015-11-23 | -7.45 |
| 2015-11-20 | -6.03 |
| 2015-11-19 | -8.86 |
| 2015-11-18 | -11.69 |
| 2015-11-17 | -8.86 |
| 2015-11-16 | -9.57 |
| 2015-11-13 | -7.45 |
| 2015-11-12 | -6.74 |
| 2015-11-11 | -4.62 |
| 2015-11-10 | -2.50 |
| 2015-11-09 | -3.91 |
| 2015-11-06 | -3.91 |
| 2015-11-05 | -2.50 |
| 2015-11-04 | -2.50 |
| 2015-11-03 | -4.62 |
| 2015-11-02 | -4.62 |
| 2015-10-30 | -3.21 |
| 2015-10-29 | -3.21 |
| 2015-10-28 | -1.09 |
| 2015-10-27 | -3.21 |
| 2015-10-26 | -6.03 |
| 2015-10-23 | -4.62 |
| 2015-10-22 | -4.62 |
| 2015-10-20 | -8.86 |
| 2015-10-19 | -6.74 |
| 2015-10-16 | -6.03 |
| 2015-10-15 | -7.45 |
| 2015-10-14 | -9.57 |
| 2015-10-13 | -9.57 |
| 2015-10-12 | -9.57 |
| 2015-10-09 | -11.69 |
| 2015-10-08 | -11.69 |
| 2015-10-07 | -8.15 |
| 2015-10-06 | -15.22 |
| 2015-10-05 | -16.63 |
| 2015-10-02 | -17.34 |
| 2015-09-30 | -18.75 |
| 2015-09-29 | -18.04 |
| 2015-09-25 | -15.22 |
| 2015-09-24 | -13.81 |
| 2015-09-23 | -15.22 |
| 2015-09-22 | -12.39 |
| 2015-09-21 | -13.81 |
| 2015-09-18 | -15.22 |
| 2015-09-17 | -15.92 |
| 2015-09-16 | -15.22 |
| 2015-09-15 | -18.75 |
| 2015-09-14 | -17.34 |
| 2015-09-11 | -15.92 |
| 2015-09-10 | -15.22 |
| 2015-09-09 | -13.81 |
| 2015-09-08 | -16.63 |
| 2015-09-07 | -20.16 |
| 2015-09-04 | -19.46 |
| 2015-09-02 | -17.34 |
| 2015-09-01 | -17.34 |
| 2015-08-31 | -15.92 |
| 2015-08-28 | -14.51 |
| 2015-08-27 | -13.10 |
| 2015-08-26 | -22.99 |
| 2015-08-25 | -21.58 |
| 2015-08-24 | -23.70 |
| 2015-08-21 | -15.22 |
| 2015-08-20 | -12.39 |
| 2015-08-19 | -9.57 |
| 2015-08-18 | -5.33 |
| 2015-08-17 | -0.38 |
| 2015-08-14 | 1.03 |
| 2015-08-13 | 2.44 |
| 2015-08-12 | -1.79 |
| 2015-08-11 | 3.15 |
| 2015-08-10 | 3.15 |
| 2015-08-07 | -1.09 |
| 2015-08-06 | -3.21 |
| 2015-08-05 | -4.62 |
| 2015-08-04 | -6.74 |
| 2015-08-03 | -10.27 |
| 2015-07-31 | -8.86 |
| 2015-07-30 | -7.45 |
| 2015-07-29 | -7.45 |
| 2015-07-28 | -13.10 |
| 2015-07-27 | -10.27 |
| 2015-07-24 | 0.32 |
| 2015-07-23 | 3.86 |
| 2015-07-22 | -1.09 |
| 2015-07-21 | 0.32 |
| 2015-07-20 | 3.15 |
| 2015-07-17 | -2.50 |
| 2015-07-16 | -5.33 |
| 2015-07-15 | -4.62 |
| 2015-07-14 | -2.50 |
| 2015-07-13 | -0.38 |
| 2015-07-10 | -4.62 |
| 2015-07-09 | -9.57 |
| 2015-07-08 | -18.75 |
| 2015-07-07 | -17.34 |
| 2015-07-06 | -1.79 |
| 2015-07-03 | 12.34 |
| 2015-07-02 | 23.64 |
| 2015-06-30 | 25.76 |
| 2015-06-29 | 23.64 |
| 2015-06-26 | 30.00 |
| 2015-06-25 | 34.94 |
| 2015-06-24 | 28.59 |
| 2015-06-23 | 28.59 |
| 2015-06-22 | 30.00 |
| 2015-06-19 | 31.41 |
| 2015-06-18 | 32.82 |
| 2015-06-17 | 34.24 |
| 2015-06-16 | 32.12 |
| 2015-06-15 | 36.36 |
| 2015-06-12 | 37.74 |
| 2015-06-11 | 30.01 |
| 2015-06-10 | 30.01 |
| 2015-06-09 | 32.12 |
| 2015-06-08 | 37.74 |
| 2015-06-05 | 38.44 |
| 2015-06-04 | 40.55 |
| 2015-06-03 | 42.66 |
| 2015-06-02 | 43.36 |
| 2015-06-01 | 47.58 |
| 2015-05-29 | 41.26 |
| 2015-05-28 | 40.55 |
| 2015-05-27 | 44.07 |
| 2015-05-26 | 50.39 |
| 2015-05-22 | 37.74 |
| 2015-05-21 | 34.93 |
| 2015-05-20 | 36.34 |
| 2015-05-19 | 34.93 |
| 2015-05-18 | 36.34 |
| 2015-05-15 | 39.15 |
| 2015-05-14 | 37.74 |
| 2015-05-13 | 40.55 |
| 2015-05-12 | 42.66 |
| 2015-05-11 | 43.36 |
| 2015-05-08 | 45.47 |
| 2015-05-07 | 33.53 |
| 2015-05-06 | 38.44 |
| 2015-05-05 | 41.96 |
| 2015-05-04 | 49.69 |
| 2015-04-30 | 50.39 |
| 2015-04-29 | 56.01 |
| 2015-04-28 | 53.20 |
| 2015-04-27 | 63.04 |
| 2015-04-24 | 48.99 |
| 2015-04-23 | 49.69 |
| 2015-04-22 | 43.36 |
| 2015-04-21 | 41.26 |
| 2015-04-20 | 32.82 |
| 2015-04-17 | 39.85 |
| 2015-04-16 | 44.07 |
| 2015-04-15 | 39.15 |
| 2015-04-14 | 46.88 |
| 2015-04-13 | 47.58 |
| 2015-04-10 | 44.07 |
| 2015-04-09 | 42.66 |
| 2015-04-08 | 31.42 |
| 2015-04-02 | 20.17 |
| 2015-04-01 | 8.93 |
| 2015-03-31 | 10.33 |
| 2015-03-30 | 8.93 |
| 2015-03-27 | 5.41 |
| 2015-03-26 | 3.31 |
| 2015-03-25 | 12.44 |
| 2015-03-24 | 15.96 |
| 2015-03-23 | 15.25 |
| 2015-03-20 | 16.66 |
| 2015-03-19 | 14.55 |
| 2015-03-18 | 19.47 |
| 2015-03-17 | 22.28 |
| 2015-03-16 | 17.36 |
| 2015-03-13 | 22.98 |
| 2015-03-12 | 25.09 |
| 2015-03-11 | 27.90 |
| 2015-03-10 | 32.82 |
| 2015-03-09 | 30.01 |
| 2015-03-06 | 29.31 |
| 2015-03-05 | 30.01 |
| 2015-03-04 | 23.69 |
| 2015-03-03 | 24.39 |
| 2015-03-02 | 22.28 |
| 2015-02-27 | 22.98 |
| 2015-02-26 | 24.39 |
| 2015-02-25 | 25.79 |
| 2015-02-24 | 22.28 |
| 2015-02-23 | 15.96 |
| 2015-02-18 | 17.36 |
| 2015-02-17 | 14.55 |
| 2015-02-16 | 18.77 |
| 2015-02-13 | 20.17 |
| 2015-02-12 | 16.66 |
| 2015-02-11 | 19.47 |
| 2015-02-10 | 19.47 |
| 2015-02-09 | 9.63 |
| 2015-02-06 | 10.33 |
| 2015-02-05 | 9.63 |
| 2015-02-04 | 6.82 |
| 2015-02-03 | 8.23 |
| 2015-02-02 | 4.71 |
| 2015-01-30 | -0.21 |
| 2015-01-29 | 0.50 |
| 2015-01-28 | -3.02 |
| 2015-01-27 | -3.72 |
| 2015-01-26 | -3.72 |
| 2015-01-23 | -2.32 |
| 2015-01-22 | -1.61 |
| 2015-01-21 | 0.50 |
| 2015-01-20 | -3.02 |
| 2015-01-19 | -0.91 |
| 2015-01-16 | 2.60 |
| 2015-01-15 | -2.32 |
| 2015-01-14 | -3.02 |
| 2015-01-13 | -3.72 |
| 2015-01-12 | -5.13 |
| 2015-01-09 | -3.72 |
| 2015-01-08 | -0.91 |
| 2015-01-07 | -2.32 |
| 2015-01-06 | -2.32 |
| 2015-01-05 | -0.21 |
| 2015-01-02 | -7.24 |
| 2014-12-31 | -10.75 |
| 2014-12-30 | -12.15 |
| 2014-12-29 | -10.75 |
| 2014-12-24 | -14.26 |
| 2014-12-23 | -13.56 |
| 2014-12-22 | -13.56 |
| 2014-12-19 | -12.15 |
| 2014-12-18 | -12.86 |
| 2014-12-17 | -12.86 |
| 2014-12-16 | -11.45 |
| 2014-12-15 | -10.05 |
| 2014-12-12 | -8.64 |
| 2014-12-11 | -8.64 |
| 2014-12-10 | -5.13 |
| 2014-12-09 | -10.05 |
| 2014-12-08 | -10.05 |
| 2014-12-05 | -7.24 |
| 2014-12-04 | -8.64 |
| 2014-12-03 | -9.34 |
| 2014-12-02 | -6.53 |
| 2014-12-01 | -11.45 |
| 2014-11-28 | -5.13 |
| 2014-11-27 | -2.32 |
| 2014-11-26 | -0.21 |
| 2014-11-25 | -0.21 |
| 2014-11-24 | 6.82 |
| 2014-11-21 | 3.31 |
| 2014-11-20 | -3.02 |
| 2014-11-19 | -3.02 |
| 2014-11-18 | -7.94 |
| 2014-11-17 | -4.42 |
| 2014-11-14 | -5.83 |
| 2014-11-13 | -5.83 |
| 2014-11-12 | -7.24 |
| 2014-11-11 | -10.05 |
| 2014-11-10 | -10.75 |
| 2014-11-07 | -15.67 |
| 2014-11-06 | -15.67 |
| 2014-11-05 | -14.97 |
| 2014-11-04 | -14.97 |
| 2014-11-03 | -16.37 |
| 2014-10-31 | -17.07 |
| 2014-10-30 | -20.59 |
| 2014-10-29 | -18.48 |
| 2014-10-28 | -20.59 |
| 2014-10-27 | -21.29 |
| 2014-10-24 | -19.88 |
| 2014-10-23 | -18.48 |
| 2014-10-22 | -17.78 |
| 2014-10-21 | -18.48 |
| 2014-10-20 | -17.07 |
| 2014-10-17 | -17.07 |
| 2014-10-16 | -17.78 |
| 2014-10-15 | -17.07 |
| 2014-10-14 | -19.18 |
| 2014-10-13 | -16.37 |
| 2014-10-10 | -21.99 |
| 2014-10-09 | -21.99 |
| 2014-10-08 | -21.99 |
| 2014-10-07 | -21.29 |
| 2014-10-06 | -23.40 |
| 2014-10-03 | -24.10 |
| 2014-09-30 | -22.70 |
| 2014-09-29 | -21.29 |
| 2014-09-26 | -18.48 |
| 2014-09-25 | -18.48 |
| 2014-09-24 | -19.88 |
| 2014-09-23 | -19.88 |
| 2014-09-22 | -18.48 |
| 2014-09-19 | -17.78 |
| 2014-09-18 | -16.37 |
| 2014-09-17 | -14.97 |
| 2014-09-16 | -14.26 |
| 2014-09-15 | -12.86 |
| 2014-09-12 | -12.86 |
| 2014-09-11 | -12.86 |
| 2014-09-10 | -12.15 |
| 2014-09-08 | -10.05 |
| 2014-09-05 | -9.34 |
| 2014-09-04 | -9.34 |
| 2014-09-03 | -12.86 |
| 2014-09-02 | -14.26 |
| 2014-09-01 | -15.67 |
| 2014-08-29 | -14.97 |
| 2014-08-28 | -15.67 |
| 2014-08-27 | -12.15 |
| 2014-08-26 | -11.45 |
| 2014-08-25 | -12.86 |
| 2014-08-22 | -12.15 |
| 2014-08-21 | -11.45 |
| 2014-08-20 | -12.15 |
| 2014-08-19 | -10.75 |
| 2014-08-18 | -10.75 |
| 2014-08-15 | -10.05 |
| 2014-08-14 | -12.15 |
| 2014-08-13 | -8.64 |
| 2014-08-12 | -12.86 |
| 2014-08-11 | -14.97 |
| 2014-08-08 | -21.29 |
| 2014-08-07 | -20.59 |
| 2014-08-06 | -19.88 |
| 2014-08-05 | -19.18 |
| 2014-08-04 | -19.88 |
| 2014-08-01 | -24.80 |
| 2014-07-31 | -23.40 |
| 2014-07-30 | -21.99 |
| 2014-07-29 | -19.88 |
| 2014-07-28 | -19.18 |
| 2014-07-25 | -22.70 |
| 2014-07-24 | -23.40 |
| 2014-07-23 | -23.40 |
| 2014-07-22 | -24.10 |
| 2014-07-21 | -24.10 |
| 2014-07-18 | -24.80 |
| 2014-07-17 | -24.10 |
| 2014-07-16 | -24.10 |
| 2014-07-15 | -24.80 |
| 2014-07-14 | -25.51 |
| 2014-07-11 | -24.80 |
| 2014-07-10 | -25.51 |
| 2014-07-09 | -26.21 |
| 2014-07-08 | -25.51 |
| 2014-07-07 | -25.51 |
| 2014-07-04 | -25.51 |
| 2014-07-03 | -25.51 |
| 2014-07-02 | -25.51 |
| 2014-06-30 | -26.21 |
| 2014-06-27 | -26.21 |
| 2014-06-26 | -26.21 |
| 2014-06-25 | -26.91 |
| 2014-06-24 | -29.02 |
| 2014-06-23 | -29.72 |
| 2014-06-20 | -29.72 |
| 2014-06-19 | -31.13 |
| 2014-06-18 | -31.83 |
| 2014-06-17 | -31.13 |
| 2014-06-16 | -29.02 |
| 2014-06-13 | -27.62 |
| 2014-06-12 | -27.62 |
| 2014-06-11 | -29.72 |
| 2014-06-10 | -31.83 |
| 2014-06-09 | -31.13 |
| 2014-06-06 | -31.13 |
| 2014-06-05 | -33.24 |
| 2014-06-04 | -33.94 |
| 2014-06-03 | -34.64 |
| 2014-05-30 | -33.94 |
| 2014-05-29 | -33.94 |
| 2014-05-28 | -34.64 |
| 2014-05-27 | -33.94 |
| 2014-05-26 | -33.24 |
| 2014-05-23 | -33.24 |
| 2014-05-22 | -33.24 |
| 2014-05-21 | -34.64 |
| 2014-05-20 | -34.64 |
| 2014-05-19 | -33.94 |
| 2014-05-16 | -35.35 |
| 2014-05-15 | -33.94 |
| 2014-05-14 | -33.94 |
| 2014-05-13 | -32.53 |
| 2014-05-12 | -31.13 |
| 2014-05-09 | -33.24 |
| 2014-05-08 | -33.24 |
| 2014-05-07 | -33.94 |
| 2014-05-05 | -33.24 |
| 2014-05-02 | -32.53 |
| 2014-04-30 | -32.53 |
| 2014-04-29 | -32.53 |
| 2014-04-28 | -31.13 |
| 2014-04-25 | -29.72 |
| 2014-04-24 | -30.43 |
| 2014-04-23 | -30.43 |
| 2014-04-22 | -29.72 |
| 2014-04-17 | -29.02 |
| 2014-04-16 | -29.02 |
| 2014-04-15 | -28.32 |
| 2014-04-14 | -25.51 |
| 2014-04-11 | -26.21 |
| 2014-04-10 | -23.40 |
| 2014-04-09 | -25.51 |
| 2014-04-08 | -27.62 |
| 2014-04-07 | -28.32 |
| 2014-04-04 | -29.72 |
| 2014-04-03 | -29.02 |
| 2014-04-02 | -29.02 |
| 2014-04-01 | -29.02 |
| 2014-03-31 | -29.72 |
| 2014-03-28 | -30.43 |
| 2014-03-27 | -29.72 |
| 2014-03-26 | -27.62 |
| 2014-03-25 | -26.91 |
| 2014-03-24 | -26.91 |
| 2014-03-21 | -26.91 |
| 2014-03-20 | -26.91 |
| 2014-03-19 | -26.21 |
| 2014-03-18 | -26.91 |
| 2014-03-17 | -25.51 |
| 2014-03-14 | -24.80 |
| 2014-03-13 | -21.99 |
| 2014-03-12 | -21.99 |
| 2014-03-11 | -20.59 |
| 2014-03-10 | -21.29 |
| 2014-03-07 | -19.18 |
| 2014-03-06 | -19.88 |
| 2014-03-05 | -19.88 |
| 2014-03-04 | -19.18 |
| 2014-03-03 | -17.78 |
| 2014-02-28 | -17.07 |
| 2014-02-27 | -16.37 |
| 2014-02-26 | -17.07 |
| 2014-02-25 | -17.78 |
| 2014-02-24 | -18.48 |
| 2014-02-21 | -17.07 |
| 2014-02-20 | -15.67 |
| 2014-02-19 | -14.97 |
| 2014-02-18 | -17.07 |
| 2014-02-17 | -14.97 |
| 2014-02-14 | -14.97 |
| 2014-02-13 | -17.07 |
| 2014-02-12 | -14.97 |
| 2014-02-11 | -17.78 |
| 2014-02-10 | -19.18 |
| 2014-02-07 | -20.59 |
| 2014-02-06 | -21.99 |
| 2014-02-05 | -20.59 |
| 2014-02-04 | -21.29 |
| 2014-01-30 | -19.88 |
| 2014-01-29 | -19.18 |
| 2014-01-28 | -20.59 |
| 2014-01-27 | -20.59 |
| 2014-01-24 | -19.18 |
| 2014-01-23 | -17.78 |
| 2014-01-22 | -18.48 |
| 2014-01-21 | -17.78 |
| 2014-01-20 | -14.26 |
| 2014-01-17 | -12.15 |
| 2014-01-16 | -10.75 |
| 2014-01-15 | -14.26 |
| 2014-01-14 | -14.26 |
| 2014-01-13 | -14.26 |
| 2014-01-10 | -13.56 |
| 2014-01-09 | -14.26 |
| 2014-01-08 | -13.56 |
| 2014-01-07 | -12.15 |
| 2014-01-06 | -12.15 |
| 2014-01-03 | -10.05 |
| 2014-01-02 | -10.05 |
| 2013-12-31 | -11.45 |
| 2013-12-30 | -11.45 |
| 2013-12-27 | -11.45 |
| 2013-12-24 | -12.15 |
| 2013-12-23 | -10.05 |
| 2013-12-20 | -11.45 |
| 2013-12-19 | -10.05 |
| 2013-12-18 | -9.34 |
| 2013-12-17 | -9.34 |
| 2013-12-16 | -8.64 |
| 2013-12-13 | -7.24 |
| 2013-12-12 | -7.94 |
| 2013-12-11 | -10.05 |
| 2013-12-10 | -7.24 |
| 2013-12-09 | -5.13 |
| 2013-12-06 | -5.13 |
| 2013-12-05 | -3.02 |
| 2013-12-04 | -3.02 |
| 2013-12-03 | -6.53 |
| 2013-12-02 | -4.42 |
| 2013-11-29 | -6.53 |
| 2013-11-28 | -7.24 |
| 2013-11-27 | -7.24 |
| 2013-11-26 | -7.24 |
| 2013-11-25 | -5.13 |
| 2013-11-22 | -5.83 |
| 2013-11-21 | -8.64 |
| 2013-11-20 | -11.45 |
| 2013-11-19 | -11.45 |
| 2013-11-18 | -10.05 |
| 2013-11-15 | -13.56 |
| 2013-11-14 | -14.26 |
| 2013-11-13 | -14.97 |
| 2013-11-12 | -13.56 |
| 2013-11-11 | -14.26 |
| 2013-11-08 | -13.56 |
| 2013-11-07 | -12.15 |
| 2013-11-06 | -11.45 |
| 2013-11-05 | -11.45 |
| 2013-11-04 | -10.05 |
| 2013-11-01 | -12.15 |
| 2013-10-31 | -11.45 |
| 2013-10-30 | -2.32 |
| 2013-10-29 | -4.42 |
| 2013-10-28 | -1.61 |
| 2013-10-25 | -1.61 |
| 2013-10-24 | -1.61 |
| 2013-10-23 | -2.32 |
| 2013-10-22 | 1.20 |
| 2013-10-21 | 1.90 |
| 2013-10-18 | 2.60 |
| 2013-10-17 | 1.90 |
| 2013-10-16 | -3.72 |
| 2013-10-15 | -3.72 |
| 2013-10-11 | -5.83 |
| 2013-10-10 | -5.83 |
| 2013-10-09 | -4.42 |
| 2013-10-08 | -4.42 |
| 2013-10-07 | -8.64 |
| 2013-10-04 | -7.24 |
| 2013-10-03 | -8.64 |
| 2013-10-02 | -8.64 |
| 2013-09-30 | -9.34 |
| 2013-09-27 | -7.94 |
| 2013-09-26 | -7.94 |
| 2013-09-25 | -7.24 |
| 2013-09-24 | -5.83 |
| 2013-09-23 | -3.72 |
| 2013-09-19 | -3.02 |
| 2013-09-18 | -4.42 |
| 2013-09-17 | -5.13 |
| 2013-09-16 | -3.72 |
| 2013-09-13 | -2.32 |
| 2013-09-12 | -2.32 |
| 2013-09-11 | -3.72 |
| 2013-09-10 | -3.02 |
| 2013-09-09 | -8.64 |
| 2013-09-06 | -6.53 |
| 2013-09-05 | -10.05 |
| 2013-09-04 | -10.05 |
| 2013-09-03 | -11.45 |
| 2013-09-02 | -14.97 |
| 2013-08-30 | -14.97 |
| 2013-08-29 | -15.67 |
| 2013-08-28 | -16.37 |
| 2013-08-27 | -14.26 |
| 2013-08-26 | -12.86 |
| 2013-08-23 | -14.97 |
| 2013-08-22 | -14.97 |
| 2013-08-21 | -14.97 |
| 2013-08-20 | -15.67 |
| 2013-08-19 | -12.86 |
| 2013-08-16 | -14.26 |
| 2013-08-15 | -14.26 |
| 2013-08-13 | -11.45 |
| 2013-08-12 | -10.75 |
| 2013-08-09 | -14.26 |
| 2013-08-08 | -16.37 |
| 2013-08-07 | -15.67 |
| 2013-08-06 | -15.67 |
| 2013-08-05 | -16.37 |
| 2013-08-02 | -16.37 |
| 2013-08-01 | -15.67 |
| 2013-07-31 | -14.97 |
| 2013-07-30 | -7.94 |
| 2013-07-29 | -6.53 |
| 2013-07-26 | -2.32 |
| 2013-07-25 | -2.32 |
| 2013-07-24 | -4.42 |
| 2013-07-23 | -4.42 |
| 2013-07-22 | -6.53 |
| 2013-07-19 | -5.83 |
| 2013-07-18 | -7.94 |
| 2013-07-17 | -7.94 |
| 2013-07-16 | -7.94 |
| 2013-07-15 | -7.94 |
| 2013-07-12 | -4.42 |
| 2013-07-11 | -8.64 |
| 2013-07-10 | -11.45 |
| 2013-07-09 | -9.34 |
| 2013-07-08 | -7.94 |
| 2013-07-05 | -8.64 |
| 2013-07-04 | -9.34 |
| 2013-07-03 | -10.05 |
| 2013-07-02 | -6.53 |
| 2013-06-28 | -8.64 |
| 2013-06-27 | -10.05 |
| 2013-06-26 | -1.61 |
| 2013-06-25 | -3.02 |
| 2013-06-24 | -3.72 |
| 2013-06-21 | 1.90 |
| 2013-06-20 | -0.21 |
| 2013-06-19 | 3.31 |
| 2013-06-18 | 3.31 |
| 2013-06-17 | 5.41 |
| 2013-06-14 | 3.08 |
| 2013-06-13 | 1.70 |
| 2013-06-11 | 7.23 |
| 2013-06-10 | 13.46 |
| 2013-06-07 | 17.61 |
| 2013-06-06 | 18.99 |
| 2013-06-05 | 20.38 |
| 2013-06-04 | 19.69 |
| 2013-06-03 | 18.99 |
| 2013-05-31 | 23.14 |
| 2013-05-30 | 24.53 |
| 2013-05-29 | 27.99 |
| 2013-05-28 | 25.22 |
| 2013-05-27 | 24.53 |
| 2013-05-24 | 27.30 |
| 2013-05-23 | 27.30 |
| 2013-05-22 | 27.30 |
| 2013-05-21 | 26.60 |
| 2013-05-20 | 25.91 |
| 2013-05-16 | 25.22 |
| 2013-05-15 | 24.53 |
| 2013-05-14 | 25.22 |
| 2013-05-13 | 24.53 |
| 2013-05-10 | 26.60 |
| 2013-05-09 | 27.30 |
| 2013-05-08 | 24.53 |
| 2013-05-07 | 21.76 |
| 2013-05-06 | 21.07 |
| 2013-05-03 | 14.84 |
| 2013-05-02 | 14.84 |
| 2013-04-30 | 16.23 |
| 2013-04-29 | 15.53 |
| 2013-04-26 | 16.92 |
| 2013-04-25 | 16.92 |
| 2013-04-24 | 17.61 |
| 2013-04-23 | 15.53 |
| 2013-04-22 | 17.61 |
| 2013-04-19 | 16.92 |
| 2013-04-18 | 15.53 |
| 2013-04-17 | 14.84 |
| 2013-04-16 | 15.53 |
| 2013-04-15 | 19.69 |
| 2013-04-12 | 26.60 |
| 2013-04-11 | 27.99 |
| 2013-04-10 | 27.30 |
| 2013-04-09 | 26.60 |
| 2013-04-08 | 23.84 |
| 2013-04-05 | 23.84 |
| 2013-04-03 | 30.75 |
| 2013-04-02 | 32.83 |
| 2013-03-28 | 36.29 |
| 2013-03-27 | 36.29 |
| 2013-03-26 | 36.29 |
| 2013-03-25 | 38.36 |
| 2013-03-22 | 40.44 |
| 2013-03-21 | 41.13 |
| 2013-03-20 | 39.06 |
| 2013-03-19 | 36.98 |
| 2013-03-18 | 40.44 |
| 2013-03-15 | 45.28 |
| 2013-03-14 | 41.82 |
| 2013-03-13 | 38.36 |
| 2013-03-12 | 39.06 |
| 2013-03-11 | 40.44 |
| 2013-03-08 | 40.44 |
| 2013-03-07 | 43.21 |
| 2013-03-06 | 39.75 |
| 2013-03-05 | 39.06 |
| 2013-03-04 | 31.45 |
| 2013-03-01 | 32.14 |
| 2013-02-28 | 32.83 |
| 2013-02-27 | 27.30 |
| 2013-02-26 | 29.37 |
| 2013-02-25 | 34.21 |
| 2013-02-22 | 33.52 |
| 2013-02-21 | 36.29 |
| 2013-02-20 | 39.06 |
| 2013-02-19 | 37.67 |
| 2013-02-18 | 39.75 |
| 2013-02-15 | 39.06 |
| 2013-02-14 | 36.29 |
| 2013-02-08 | 37.67 |
| 2013-02-07 | 33.52 |
| 2013-02-06 | 32.83 |
| 2013-02-05 | 33.52 |
| 2013-02-04 | 34.91 |
| 2013-02-01 | 32.14 |
| 2013-01-31 | 33.52 |
| 2013-01-30 | 34.21 |
| 2013-01-29 | 34.21 |
| 2013-01-28 | 32.83 |
| 2013-01-25 | 35.60 |
| 2013-01-24 | 44.59 |
| 2013-01-23 | 45.97 |
| 2013-01-22 | 44.59 |
| 2013-01-21 | 43.21 |
| 2013-01-18 | 41.13 |
| 2013-01-17 | 35.60 |
| 2013-01-16 | 37.67 |
| 2013-01-15 | 40.44 |
| 2013-01-14 | 43.21 |
| 2013-01-11 | 44.59 |
| 2013-01-10 | 43.90 |
| 2013-01-09 | 41.13 |
| 2013-01-08 | 41.82 |
| 2013-01-07 | 46.67 |
| 2013-01-04 | 40.44 |
| 2013-01-03 | 41.13 |
| 2013-01-02 | 35.60 |
| 2012-12-31 | 30.06 |
| 2012-12-28 | 31.45 |
| 2012-12-27 | 32.83 |
| 2012-12-24 | 31.45 |
| 2012-12-21 | 31.45 |
| 2012-12-20 | 32.83 |
| 2012-12-19 | 32.83 |
| 2012-12-18 | 34.21 |
| 2012-12-17 | 34.21 |
| 2012-12-14 | 35.60 |
| 2012-12-13 | 27.30 |
| 2012-12-12 | 29.37 |
| 2012-12-11 | 27.30 |
| 2012-12-10 | 22.45 |
| 2012-12-07 | 21.76 |
| 2012-12-06 | 14.84 |
| 2012-12-05 | 14.84 |
| 2012-12-04 | 11.38 |
| 2012-12-03 | 12.77 |
| 2012-11-30 | 14.15 |
| 2012-11-29 | 13.46 |
| 2012-11-28 | 14.15 |
| 2012-11-27 | 14.15 |
| 2012-11-26 | 16.92 |
| 2012-11-23 | 14.84 |
| 2012-11-22 | 12.08 |
| 2012-11-21 | 13.46 |
| 2012-11-20 | 12.77 |
| 2012-11-19 | 15.53 |
| 2012-11-16 | 14.15 |
| 2012-11-15 | 11.38 |
| 2012-11-14 | 12.77 |
| 2012-11-13 | 9.31 |
| 2012-11-12 | 11.38 |
| 2012-11-09 | 13.46 |
| 2012-11-08 | 14.15 |
| 2012-11-07 | 18.30 |
| 2012-11-06 | 18.99 |
| 2012-11-05 | 17.61 |
| 2012-11-02 | 14.15 |
| 2012-11-01 | 16.23 |
| 2012-10-31 | 13.46 |
| 2012-10-30 | 9.31 |
| 2012-10-29 | 9.31 |
| 2012-10-26 | 6.54 |
| 2012-10-25 | 10.00 |
| 2012-10-24 | 17.61 |
| 2012-10-22 | 17.61 |
| 2012-10-19 | 21.07 |
| 2012-10-18 | 19.69 |
| 2012-10-17 | 15.53 |
| 2012-10-16 | 16.23 |
| 2012-10-15 | 13.46 |
| 2012-10-12 | 14.15 |
| 2012-10-11 | 9.31 |
| 2012-10-10 | 10.69 |
| 2012-10-09 | 7.92 |
| 2012-10-08 | 6.54 |
| 2012-10-05 | 5.16 |
| 2012-10-04 | 2.39 |
| 2012-10-03 | 3.77 |
| 2012-09-28 | 5.16 |
| 2012-09-27 | 2.39 |
| 2012-09-26 | -1.07 |
| 2012-09-25 | 3.08 |
| 2012-09-24 | 3.77 |
| 2012-09-21 | 3.77 |
| 2012-09-20 | 2.39 |
| 2012-09-19 | 6.54 |
| 2012-09-18 | 5.16 |
| 2012-09-17 | 5.85 |
| 2012-09-14 | 3.08 |
| 2012-09-13 | 1.70 |
| 2012-09-12 | 2.39 |
| 2012-09-11 | 1.70 |
| 2012-09-10 | 3.77 |
| 2012-09-07 | 2.39 |
| 2012-09-06 | -1.76 |
| 2012-09-05 | -1.76 |
| 2012-09-04 | 3.08 |
| 2012-09-03 | 3.77 |
| 2012-08-31 | 3.08 |
| 2012-08-30 | 1.01 |
| 2012-08-29 | 1.70 |
| 2012-08-28 | 3.77 |
| 2012-08-27 | 5.85 |
| 2012-08-24 | 7.92 |
| 2012-08-23 | 10.00 |
| 2012-08-22 | 4.47 |
| 2012-08-21 | 9.31 |
| 2012-08-20 | 9.31 |
| 2012-08-17 | 8.62 |
| 2012-08-16 | 10.00 |
| 2012-08-15 | 7.92 |
| 2012-08-14 | 8.62 |
| 2012-08-13 | 11.38 |
| 2012-08-10 | 7.92 |
| 2012-08-09 | 7.92 |
| 2012-08-08 | 7.23 |
| 2012-08-07 | 10.00 |
| 2012-08-06 | 9.31 |
| 2012-08-03 | 7.92 |
| 2012-08-02 | 10.00 |
| 2012-08-01 | 12.77 |
| 2012-07-31 | 9.31 |
| 2012-07-30 | 3.08 |
| 2012-07-27 | 6.54 |
| 2012-07-26 | 4.47 |
| 2012-07-25 | 6.54 |
| 2012-07-24 | -1.76 |
| 2012-07-23 | -3.14 |
| 2012-07-20 | 1.01 |
| 2012-07-19 | 1.70 |
| 2012-07-18 | 4.47 |
| 2012-07-17 | 3.08 |
| 2012-07-16 | -3.84 |
| 2012-07-13 | -8.68 |
| 2012-07-12 | -8.68 |
| 2012-07-11 | -7.30 |
| 2012-07-10 | -9.37 |
| 2012-07-09 | -5.91 |
| 2012-07-06 | -5.22 |
| 2012-07-05 | -11.45 |
| 2012-07-04 | -16.29 |
| 2012-07-03 | -16.29 |
| 2012-06-29 | -17.67 |
| 2012-06-28 | -21.13 |
| 2012-06-27 | -19.75 |
| 2012-06-26 | -17.67 |
| 2012-06-25 | -18.36 |
| 2012-06-22 | -16.98 |
| 2012-06-21 | -14.91 |
| 2012-06-20 | -12.83 |
| 2012-06-19 | -12.83 |
| 2012-06-18 | -13.52 |
| 2012-06-15 | -14.67 |
| 2012-06-14 | -18.08 |
| 2012-06-13 | -16.04 |
| 2012-06-12 | -14.67 |
| 2012-06-11 | -16.04 |
| 2012-06-08 | -20.13 |
| 2012-06-07 | -21.50 |
| 2012-06-06 | -20.81 |
| 2012-06-05 | -19.45 |
| 2012-06-04 | -19.45 |
| 2012-06-01 | -13.99 |
| 2012-05-31 | -8.53 |
| 2012-05-30 | -4.43 |
| 2012-05-29 | -3.07 |
| 2012-05-28 | -5.11 |
| 2012-05-25 | -7.16 |
| 2012-05-24 | -7.16 |
| 2012-05-23 | -3.75 |
| 2012-05-22 | -1.02 |
| 2012-05-21 | -4.43 |
| 2012-05-18 | -5.11 |
| 2012-05-17 | -3.07 |
| 2012-05-16 | -1.70 |
| 2012-05-15 | 4.44 |
| 2012-05-14 | 6.49 |
| 2012-05-11 | 6.49 |
| 2012-05-10 | 9.90 |
| 2012-05-09 | 11.95 |
| 2012-05-08 | 13.32 |
| 2012-05-07 | 14.68 |
| 2012-05-04 | 18.10 |
| 2012-05-03 | 16.05 |
| 2012-05-02 | 17.41 |
| 2012-04-30 | 15.37 |
| 2012-04-27 | 15.37 |
| 2012-04-26 | 15.37 |
| 2012-04-25 | 16.05 |
| 2012-04-24 | 14.68 |
| 2012-04-23 | 19.46 |
| 2012-04-20 | 23.56 |
| 2012-04-19 | 20.83 |
| 2012-04-18 | 24.24 |
| 2012-04-17 | 26.29 |
| 2012-04-16 | 29.02 |
| 2012-04-13 | 31.07 |
| 2012-04-12 | 32.43 |
| 2012-04-11 | 30.38 |
| 2012-04-10 | 29.70 |
| 2012-04-05 | 33.80 |
| 2012-04-03 | 33.11 |
| 2012-04-02 | 29.70 |
| 2012-03-30 | 29.02 |
| 2012-03-29 | 31.07 |
| 2012-03-28 | 32.43 |
| 2012-03-27 | 36.53 |
| 2012-03-26 | 37.21 |
| 2012-03-23 | 39.94 |
| 2012-03-22 | 41.31 |
| 2012-03-21 | 35.16 |
| 2012-03-20 | 36.53 |
| 2012-03-19 | 40.62 |
| 2012-03-16 | 44.72 |
| 2012-03-15 | 48.81 |
| 2012-03-14 | 52.91 |
| 2012-03-13 | 51.54 |
| 2012-03-12 | 52.23 |
| 2012-03-09 | 57.01 |
| 2012-03-08 | 52.23 |
| 2012-03-07 | 49.50 |
| 2012-03-06 | 53.59 |
| 2012-03-05 | 63.15 |
| 2012-03-02 | 63.83 |
| 2012-03-01 | 60.42 |
| 2012-02-29 | 57.69 |
| 2012-02-28 | 57.69 |
| 2012-02-27 | 56.32 |
| 2012-02-24 | 58.37 |
| 2012-02-23 | 60.42 |
| 2012-02-22 | 64.51 |
| 2012-02-21 | 59.74 |
| 2012-02-20 | 61.78 |
| 2012-02-17 | 61.78 |
| 2012-02-16 | 59.05 |
| 2012-02-15 | 62.47 |
| 2012-02-14 | 58.37 |
| 2012-02-13 | 60.42 |
| 2012-02-10 | 59.74 |
| 2012-02-09 | 67.93 |
| 2012-02-08 | 65.88 |
| 2012-02-07 | 59.74 |
| 2012-02-06 | 59.74 |
| 2012-02-03 | 57.01 |
| 2012-02-02 | 51.54 |
| 2012-02-01 | 44.72 |
| 2012-01-31 | 52.91 |
| 2012-01-30 | 51.54 |
| 2012-01-27 | 56.32 |
| 2012-01-26 | 56.32 |
| 2012-01-20 | 53.59 |
| 2012-01-19 | 52.23 |
| 2012-01-18 | 53.59 |
| 2012-01-17 | 57.01 |
| 2012-01-16 | 54.28 |
| 2012-01-13 | 56.32 |
| 2012-01-12 | 55.64 |
| 2012-01-11 | 54.96 |
| 2012-01-10 | 50.86 |
| 2012-01-09 | 46.77 |
| 2012-01-06 | 43.35 |
| 2012-01-05 | 46.08 |
| 2012-01-04 | 48.13 |
| 2012-01-03 | 48.13 |
| 2011-12-30 | 48.81 |
| 2011-12-29 | 47.45 |
| 2011-12-28 | 47.45 |
| 2011-12-23 | 45.40 |
| 2011-12-22 | 38.57 |
| 2011-12-21 | 40.62 |
| 2011-12-20 | 34.48 |
| 2011-12-19 | 36.53 |
| 2011-12-16 | 40.62 |
| 2011-12-15 | 41.99 |
| 2011-12-14 | 46.77 |
| 2011-12-13 | 46.08 |
| 2011-12-12 | 48.81 |
| 2011-12-09 | 50.86 |
| 2011-12-08 | 56.32 |
| 2011-12-07 | 57.01 |
| 2011-12-06 | 54.96 |
| 2011-12-05 | 57.01 |
| 2011-12-02 | 59.74 |
| 2011-12-01 | 63.15 |
| 2011-11-30 | 59.05 |
| 2011-11-29 | 54.28 |
| 2011-11-28 | 50.18 |
| 2011-11-25 | 46.77 |
| 2011-11-24 | 52.23 |
| 2011-11-23 | 56.32 |
| 2011-11-22 | 61.78 |
| 2011-11-21 | 64.51 |
| 2011-11-18 | 68.61 |
| 2011-11-17 | 73.39 |
| 2011-11-16 | 67.93 |
| 2011-11-15 | 70.66 |
| 2011-11-14 | 72.71 |
| 2011-11-11 | 67.93 |
| 2011-11-10 | 69.29 |
| 2011-11-09 | 78.85 |
| 2011-11-08 | 79.53 |
| 2011-11-07 | 72.71 |
| 2011-11-04 | 71.34 |
| 2011-11-03 | 65.20 |
| 2011-11-02 | 65.20 |
| 2011-11-01 | 69.98 |
| 2011-10-31 | 77.49 |
| 2011-10-28 | 72.02 |
| 2011-10-27 | 69.29 |
| 2011-10-26 | 65.20 |
| 2011-10-25 | 57.01 |
| 2011-10-24 | 57.69 |
| 2011-10-21 | 35.84 |
| 2011-10-20 | 36.53 |
| 2011-10-19 | 39.26 |
| 2011-10-18 | 37.89 |
| 2011-10-17 | 48.81 |
| 2011-10-14 | 43.35 |
| 2011-10-13 | 50.86 |
| 2011-10-12 | 46.08 |
| 2011-10-11 | 41.31 |
| 2011-10-10 | 35.84 |
| 2011-10-07 | 43.35 |
| 2011-10-06 | 35.84 |
| 2011-10-04 | 27.65 |
| 2011-10-03 | 32.43 |
| 2011-09-30 | 37.89 |
| 2011-09-28 | 38.57 |
| 2011-09-27 | 31.75 |
| 2011-09-26 | 24.92 |
| 2011-09-23 | 37.21 |
| 2011-09-22 | 41.99 |
| 2011-09-21 | 52.91 |
| 2011-09-20 | 58.37 |
| 2011-09-19 | 59.74 |
| 2011-09-16 | 62.47 |
| 2011-09-15 | 57.01 |
| 2011-09-14 | 56.32 |
| 2011-09-12 | 58.37 |
| 2011-09-09 | 72.02 |
| 2011-09-08 | 74.07 |
| 2011-09-07 | 69.98 |
| 2011-09-06 | 69.29 |
| 2011-09-05 | 65.20 |
| 2011-09-02 | 69.98 |
| 2011-09-01 | 74.75 |
| 2011-08-31 | 65.20 |
| 2011-08-30 | 64.51 |
| 2011-08-29 | 57.69 |
| 2011-08-26 | 52.91 |
| 2011-08-25 | 51.54 |
| 2011-08-24 | 39.94 |
| 2011-08-23 | 45.40 |
| 2011-08-22 | 46.77 |
| 2011-08-19 | 50.86 |
| 2011-08-18 | 54.28 |
| 2011-08-17 | 57.69 |
| 2011-08-16 | 59.74 |
| 2011-08-15 | 61.10 |
| 2011-08-12 | 54.28 |
| 2011-08-11 | 52.91 |
| 2011-08-10 | 51.54 |
| 2011-08-09 | 41.99 |
| 2011-08-08 | 48.81 |
| 2011-08-05 | 62.47 |
| 2011-08-04 | 76.80 |
| 2011-08-03 | 84.99 |
| 2011-08-02 | 100.01 |
| 2011-08-01 | 102.06 |
| 2011-07-29 | 101.38 |
| 2011-07-28 | 98.65 |
| 2011-07-27 | 107.52 |
| 2011-07-26 | 110.93 |
| 2011-07-25 | 111.62 |
| 2011-07-22 | 112.30 |
| 2011-07-21 | 107.52 |
| 2011-07-20 | 112.98 |
| 2011-07-19 | 107.52 |
| 2011-07-18 | 109.57 |
| 2011-07-15 | 112.30 |
| 2011-07-14 | 112.98 |
| 2011-07-13 | 110.25 |
| 2011-07-12 | 108.89 |
| 2011-07-11 | 133.46 |
| 2011-07-08 | 140.29 |
| 2011-07-07 | 137.56 |
| 2011-07-06 | 139.60 |
| 2011-07-05 | 142.34 |
| 2011-07-04 | 139.60 |
| 2011-06-30 | 134.14 |
| 2011-06-29 | 136.19 |
| 2011-06-28 | 134.14 |
| 2011-06-27 | 137.56 |
| 2011-06-24 | 140.29 |
| 2011-06-23 | 125.95 |
| 2011-06-22 | 125.95 |
| 2011-06-21 | 125.27 |
| 2011-06-20 | 122.54 |
| 2011-06-17 | 131.41 |
| 2011-06-16 | 132.78 |
| 2011-06-15 | 139.60 |
| 2011-06-14 | 130.73 |
| 2011-06-13 | 126.63 |
| 2011-06-10 | 124.52 |
| 2011-06-09 | 119.76 |
| 2011-06-08 | 132.00 |
| 2011-06-07 | 141.53 |
| 2011-06-03 | 144.93 |
| 2011-06-02 | 144.93 |
| 2011-06-01 | 150.37 |
| 2011-05-31 | 146.29 |
| 2011-05-30 | 144.25 |
| 2011-05-27 | 147.65 |
| 2011-05-26 | 146.97 |
| 2011-05-25 | 146.97 |
| 2011-05-24 | 151.05 |
| 2011-05-23 | 143.57 |
| 2011-05-20 | 155.13 |
| 2011-05-19 | 157.18 |
| 2011-05-18 | 151.05 |
| 2011-05-17 | 148.33 |
| 2011-05-16 | 146.97 |
| 2011-05-13 | 138.81 |
| 2011-05-12 | 142.21 |
| 2011-05-11 | 147.65 |
| 2011-05-09 | 119.76 |
| 2011-05-06 | 117.72 |
| 2011-05-05 | 117.03 |
| 2011-05-04 | 116.35 |
| 2011-05-03 | 114.99 |
| 2011-04-29 | 120.44 |
| 2011-04-28 | 112.27 |
| 2011-04-27 | 119.08 |
| 2011-04-26 | 125.88 |
| 2011-04-21 | 127.92 |
| 2011-04-20 | 123.84 |
| 2011-04-19 | 124.52 |
| 2011-04-18 | 129.96 |
| 2011-04-15 | 130.64 |
| 2011-04-14 | 130.64 |
| 2011-04-13 | 134.04 |
| 2011-04-12 | 127.92 |
| 2011-04-11 | 130.64 |
| 2011-04-08 | 128.60 |
| 2011-04-07 | 130.64 |
| 2011-04-06 | 121.80 |
| 2011-04-04 | 125.20 |
| 2011-04-01 | 127.92 |
| 2011-03-31 | 127.92 |
| 2011-03-30 | 122.48 |
| 2011-03-29 | 121.80 |
| 2011-03-28 | 118.40 |
| 2011-03-25 | 119.76 |
| 2011-03-24 | 136.77 |
| 2011-03-23 | 159.90 |
| 2011-03-22 | 161.94 |
| 2011-03-21 | 158.54 |
| 2011-03-18 | 151.73 |
| 2011-03-17 | 151.05 |
| 2011-03-16 | 159.22 |
| 2011-03-15 | 159.22 |
| 2011-03-14 | 161.94 |
| 2011-03-11 | 169.42 |
| 2011-03-10 | 172.14 |
| 2011-03-09 | 180.99 |
| 2011-03-08 | 182.35 |
| 2011-03-07 | 184.39 |
| 2011-03-04 | 190.51 |
| 2011-03-03 | 192.55 |
| 2011-03-02 | 186.43 |
| 2011-03-01 | 186.43 |
| 2011-02-28 | 183.03 |
| 2011-02-25 | 183.03 |
| 2011-02-24 | 183.71 |
| 2011-02-23 | 191.19 |
| 2011-02-22 | 195.96 |
| 2011-02-21 | 206.16 |
| 2011-02-18 | 212.28 |
| 2011-02-17 | 211.60 |
| 2011-02-16 | 210.92 |
| 2011-02-15 | 206.84 |
| 2011-02-14 | 204.80 |
| 2011-02-11 | 197.32 |
| 2011-02-10 | 198.00 |
| 2011-02-09 | 191.19 |
| 2011-02-08 | 198.00 |
| 2011-02-07 | 198.00 |
| 2011-02-02 | 204.12 |
| 2011-02-01 | 197.32 |
| 2011-01-31 | 194.60 |
| 2011-01-28 | 195.96 |
| 2011-01-27 | 202.08 |
| 2011-01-26 | 192.55 |
| 2011-01-25 | 199.36 |
| 2011-01-24 | 200.72 |
| 2011-01-21 | 208.20 |
| 2011-01-20 | 206.16 |
| 2011-01-19 | 212.97 |
| 2011-01-18 | 208.88 |
| 2011-01-17 | 210.24 |
| 2011-01-14 | 201.40 |
| 2011-01-13 | 179.63 |
| 2011-01-12 | 176.23 |
| 2011-01-11 | 171.46 |
| 2011-01-10 | 172.82 |
| 2011-01-07 | 178.27 |
| 2011-01-06 | 183.71 |
| 2011-01-05 | 174.87 |
| 2011-01-04 | 180.31 |
| 2011-01-03 | 180.31 |
| 2010-12-31 | 173.50 |
| 2010-12-30 | 166.70 |
| 2010-12-29 | 166.02 |
| 2010-12-28 | 163.98 |
| 2010-12-24 | 172.14 |
| 2010-12-23 | 173.50 |
| 2010-12-22 | 172.82 |
| 2010-12-21 | 166.02 |
| 2010-12-20 | 164.66 |
| 2010-12-17 | 171.46 |
| 2010-12-16 | 159.22 |
| 2010-12-15 | 170.10 |
| 2010-12-14 | 174.87 |
| 2010-12-13 | 174.87 |
| 2010-12-10 | 175.55 |
| 2010-12-09 | 180.31 |
| 2010-12-08 | 180.99 |
| 2010-12-07 | 188.47 |
| 2010-12-06 | 191.87 |
| 2010-12-03 | 193.92 |
| 2010-12-02 | 194.60 |
| 2010-12-01 | 189.15 |
| 2010-11-30 | 194.60 |
| 2010-11-29 | 195.28 |
| 2010-11-26 | 197.32 |
| 2010-11-25 | 202.76 |
| 2010-11-24 | 194.60 |
| 2010-11-23 | 189.15 |
| 2010-11-22 | 193.23 |
| 2010-11-19 | 180.99 |
| 2010-11-18 | 180.99 |
| 2010-11-17 | 175.55 |
| 2010-11-16 | 185.07 |
| 2010-11-15 | 189.15 |
| 2010-11-12 | 196.64 |
| 2010-11-11 | 212.28 |
| 2010-11-10 | 213.65 |
| 2010-11-09 | 210.24 |
| 2010-11-08 | 212.28 |
| 2010-11-05 | 208.20 |
| 2010-11-04 | 192.55 |
| 2010-11-03 | 190.51 |
| 2010-11-02 | 193.23 |
| 2010-11-01 | 193.23 |
| 2010-10-29 | 178.95 |
| 2010-10-28 | 183.71 |
| 2010-10-27 | 181.67 |
| 2010-10-26 | 190.51 |
| 2010-10-25 | 198.00 |
| 2010-10-22 | 202.08 |
| 2010-10-21 | 204.12 |
| 2010-10-20 | 207.52 |
| 2010-10-19 | 210.92 |
| 2010-10-18 | 212.97 |
| 2010-10-15 | 217.73 |
| 2010-10-14 | 219.77 |
| 2010-10-13 | 219.77 |
| 2010-10-12 | 208.20 |
| 2010-10-11 | 203.44 |
| 2010-10-08 | 198.00 |
| 2010-10-07 | 199.36 |
| 2010-10-06 | 206.16 |
| 2010-10-05 | 206.16 |
| 2010-10-04 | 207.52 |
| 2010-09-30 | 204.12 |
| 2010-09-29 | 208.88 |
| 2010-09-28 | 204.12 |
| 2010-09-27 | 208.88 |
| 2010-09-24 | 208.20 |
| 2010-09-22 | 203.44 |
| 2010-09-21 | 204.12 |
| 2010-09-20 | 206.16 |
| 2010-09-17 | 196.64 |
| 2010-09-16 | 193.23 |
| 2010-09-15 | 191.19 |
| 2010-09-14 | 184.39 |
| 2010-09-13 | 187.79 |
| 2010-09-10 | 192.55 |
| 2010-09-09 | 195.28 |
| 2010-09-08 | 193.23 |
| 2010-09-07 | 195.96 |
| 2010-09-06 | 199.36 |
| 2010-09-03 | 185.75 |
| 2010-09-02 | 177.59 |
| 2010-09-01 | 176.23 |
| 2010-08-31 | 175.55 |
| 2010-08-30 | 174.87 |
| 2010-08-27 | 167.38 |
| 2010-08-26 | 161.26 |
| 2010-08-25 | 172.14 |
| 2010-08-24 | 176.23 |
| 2010-08-23 | 178.27 |
| 2010-08-20 | 184.39 |
| 2010-08-19 | 186.43 |
| 2010-08-18 | 186.43 |
| 2010-08-17 | 173.50 |
| 2010-08-16 | 171.46 |
| 2010-08-13 | 176.23 |
| 2010-08-12 | 168.74 |
| 2010-08-11 | 159.90 |
| 2010-08-10 | 164.66 |
| 2010-08-09 | 175.55 |
| 2010-08-06 | 171.46 |
| 2010-08-05 | 153.77 |
| 2010-08-04 | 155.13 |
| 2010-08-03 | 153.09 |
| 2010-08-02 | 149.01 |
| 2010-07-30 | 133.36 |
| 2010-07-29 | 134.72 |
| 2010-07-28 | 145.61 |
| 2010-07-27 | 146.29 |
| 2010-07-26 | 141.53 |
| 2010-07-23 | 138.81 |
| 2010-07-22 | 135.40 |
| 2010-07-21 | 132.68 |
| 2010-07-20 | 131.32 |
| 2010-07-19 | 116.35 |
| 2010-07-16 | 109.55 |
| 2010-07-15 | 107.51 |
| 2010-07-14 | 110.23 |
| 2010-07-13 | 112.27 |
| 2010-07-12 | 112.27 |
| 2010-07-09 | 108.87 |
| 2010-07-08 | 108.19 |
| 2010-07-07 | 108.87 |
| 2010-07-06 | 107.51 |
| 2010-07-05 | 103.43 |
| 2010-07-02 | 106.15 |
| 2010-06-30 | 110.23 |
| 2010-06-29 | 108.19 |
| 2010-06-28 | 114.99 |
| 2010-06-25 | 123.84 |
| 2010-06-24 | 125.20 |
| 2010-06-23 | 128.60 |
| 2010-06-22 | 132.68 |
| 2010-06-21 | 132.68 |
| 2010-06-18 | 126.56 |
| 2010-06-17 | 131.32 |
| 2010-06-15 | 132.00 |
| 2010-06-14 | 133.36 |
| 2010-06-11 | 128.60 |
| 2010-06-10 | 126.56 |
| 2010-06-09 | 125.20 |
| 2010-06-08 | 134.04 |
| 2010-06-07 | 133.36 |
| 2010-06-04 | 143.57 |
| 2010-06-03 | 144.25 |
| 2010-06-02 | 139.49 |
| 2010-06-01 | 142.21 |
| 2010-05-31 | 148.33 |
| 2010-05-28 | 144.93 |
| 2010-05-27 | 135.40 |
| 2010-05-26 | 123.84 |
| 2010-05-25 | 125.20 |
| 2010-05-24 | 136.77 |
| 2010-05-20 | 135.40 |
| 2010-05-19 | 147.65 |
| 2010-05-18 | 155.13 |
| 2010-05-17 | 153.77 |
| 2010-05-14 | 168.74 |
| 2010-05-13 | 172.14 |
| 2010-05-12 | 172.14 |
| 2010-05-11 | 172.14 |
| 2010-05-10 | 159.22 |
| 2010-05-07 | 153.77 |
| 2010-05-06 | 162.62 |
| 2010-05-05 | 172.14 |
| 2010-05-04 | 178.95 |
| 2010-05-03 | 183.03 |
| 2010-04-30 | 187.79 |
| 2010-04-29 | 178.27 |
| 2010-04-28 | 178.95 |
| 2010-04-27 | 183.71 |
| 2010-04-26 | 194.60 |
| 2010-04-23 | 192.55 |
| 2010-04-22 | 189.15 |
| 2010-04-21 | 187.11 |
| 2010-04-20 | 189.15 |
| 2010-04-19 | 179.63 |
| 2010-04-16 | 188.47 |
| 2010-04-15 | 195.96 |
| 2010-04-14 | 201.40 |
| 2010-04-13 | 204.80 |
| 2010-04-12 | 205.48 |
| 2010-04-09 | 209.56 |
| 2010-04-08 | 207.52 |
| 2010-04-07 | 204.12 |
| 2010-04-01 | 223.17 |
| 2010-03-31 | 215.69 |
| 2010-03-30 | 210.92 |
| 2010-03-29 | 207.52 |
| 2010-03-26 | 209.56 |
| 2010-03-25 | 202.76 |
| 2010-03-24 | 208.20 |
| 2010-03-23 | 208.88 |
| 2010-03-22 | 199.36 |
| 2010-03-19 | 208.20 |
| 2010-03-18 | 199.36 |
| 2010-03-17 | 214.33 |
| 2010-03-16 | 215.01 |
| 2010-03-15 | 221.81 |
| 2010-03-12 | 226.57 |
| 2010-03-11 | 221.81 |
| 2010-03-10 | 230.65 |
| 2010-03-09 | 232.70 |
| 2010-03-08 | 236.78 |
| 2010-03-05 | 219.09 |
| 2010-03-04 | 229.29 |
| 2010-03-03 | 224.53 |
| 2010-03-02 | 220.45 |
| 2010-03-01 | 218.41 |
| 2010-02-26 | 195.96 |
| 2010-02-25 | 192.55 |
| 2010-02-24 | 192.55 |
| 2010-02-23 | 203.44 |
| 2010-02-22 | 202.08 |
| 2010-02-19 | 192.55 |
| 2010-02-18 | 206.84 |
| 2010-02-17 | 205.48 |
| 2010-02-12 | 199.36 |
| 2010-02-11 | 200.72 |
| 2010-02-10 | 201.40 |
| 2010-02-09 | 202.08 |
| 2010-02-08 | 212.97 |
| 2010-02-05 | 214.33 |
| 2010-02-04 | 236.78 |
| 2010-02-03 | 232.02 |
| 2010-02-02 | 215.69 |
| 2010-02-01 | 216.37 |
| 2010-01-29 | 207.52 |
| 2010-01-28 | 230.65 |
| 2010-01-27 | 229.97 |
| 2010-01-26 | 229.29 |
| 2010-01-25 | 241.54 |
| 2010-01-22 | 219.09 |
| 2010-01-21 | 240.18 |
| 2010-01-20 | 270.12 |
| 2010-01-19 | 259.23 |
| 2010-01-18 | 272.16 |
| 2010-01-15 | 272.84 |
| 2010-01-14 | 275.56 |
| 2010-01-13 | 252.43 |
| 2010-01-12 | 273.52 |
| 2010-01-11 | 270.80 |
| 2010-01-08 | 242.90 |
| 2010-01-07 | 244.26 |
| 2010-01-06 | 249.70 |
| 2010-01-05 | 242.22 |
| 2010-01-04 | 212.97 |
| 2009-12-31 | 195.28 |
| 2009-12-30 | 191.87 |
| 2009-12-29 | 192.55 |
| 2009-12-28 | 199.36 |
| 2009-12-24 | 201.40 |
| 2009-12-23 | 198.00 |
| 2009-12-22 | 189.15 |
| 2009-12-21 | 188.47 |
| 2009-12-18 | 185.75 |
| 2009-12-17 | 187.79 |
| 2009-12-16 | 194.60 |
| 2009-12-15 | 201.40 |
| 2009-12-14 | 206.84 |
| 2009-12-11 | 198.68 |
| 2009-12-10 | 192.55 |
| 2009-12-09 | 192.55 |
| 2009-12-08 | 203.44 |
| 2009-12-07 | 195.28 |
| 2009-12-04 | 201.40 |
| 2009-12-03 | 208.88 |
| 2009-12-02 | 169.42 |
| 2009-12-01 | 176.91 |
| 2009-11-30 | 169.42 |
| 2009-11-27 | 168.74 |
| 2009-11-26 | 182.35 |
| 2009-11-25 | 183.03 |
| 2009-11-24 | 176.23 |
| 2009-11-23 | 180.31 |
| 2009-11-20 | 178.95 |
| 2009-11-19 | 172.14 |
| 2009-11-18 | 171.46 |
| 2009-11-17 | 172.14 |
| 2009-11-16 | 172.82 |
| 2009-11-13 | 165.34 |
| 2009-11-12 | 169.42 |
| 2009-11-11 | 170.78 |
| 2009-11-10 | 178.27 |
| 2009-11-09 | 175.55 |
| 2009-11-06 | 172.82 |
| 2009-11-05 | 180.31 |
| 2009-11-04 | 182.35 |
| 2009-11-03 | 172.82 |
| 2009-11-02 | 166.02 |
| 2009-10-30 | 166.02 |
| 2009-10-29 | 162.62 |
| 2009-10-28 | 171.46 |
| 2009-10-27 | 172.14 |
| 2009-10-23 | 175.55 |
| 2009-10-22 | 168.74 |
| 2009-10-21 | 172.14 |
| 2009-10-20 | 181.67 |
| 2009-10-19 | 157.86 |
| 2009-10-16 | 155.82 |
| 2009-10-15 | 159.22 |
| 2009-10-14 | 153.77 |
| 2009-10-13 | 142.89 |
| 2009-10-12 | 138.81 |
| 2009-10-09 | 144.93 |
| 2009-10-08 | 140.85 |
| 2009-10-07 | 143.57 |
| 2009-10-06 | 133.36 |
| 2009-10-05 | 129.96 |
| 2009-10-02 | 132.68 |
| 2009-09-30 | 134.04 |
| 2009-09-29 | 134.72 |
| 2009-09-28 | 126.56 |
| 2009-09-25 | 132.68 |
| 2009-09-24 | 134.72 |
| 2009-09-23 | 138.81 |
| 2009-09-22 | 143.57 |
| 2009-09-21 | 144.93 |
| 2009-09-18 | 146.97 |
| 2009-09-17 | 146.97 |
| 2009-09-16 | 150.37 |
| 2009-09-15 | 143.57 |
| 2009-09-14 | 151.05 |
| 2009-09-11 | 159.22 |
| 2009-09-10 | 156.50 |
| 2009-09-09 | 151.73 |
| 2009-09-08 | 158.54 |
| 2009-09-07 | 157.18 |
| 2009-09-04 | 154.45 |
| 2009-09-03 | 149.69 |
| 2009-09-02 | 140.85 |
| 2009-09-01 | 146.97 |
| 2009-08-31 | 138.81 |
| 2009-08-28 | 146.29 |
| 2009-08-27 | 146.97 |
| 2009-08-26 | 149.69 |
| 2009-08-25 | 152.41 |
| 2009-08-24 | 155.13 |
| 2009-08-21 | 157.18 |
| 2009-08-20 | 164.66 |
| 2009-08-19 | 173.50 |
| 2009-08-18 | 182.35 |
| 2009-08-17 | 172.14 |
| 2009-08-14 | 183.03 |
| 2009-08-13 | 176.23 |
| 2009-08-12 | 172.82 |
| 2009-08-11 | 178.95 |
| 2009-08-10 | 174.18 |
| 2009-08-07 | 176.91 |
| 2009-08-06 | 184.39 |
| 2009-08-05 | 191.19 |
| 2009-08-04 | 191.19 |
| 2009-08-03 | 192.55 |
| 2009-07-31 | 188.47 |
| 2009-07-30 | 182.35 |
| 2009-07-29 | 178.27 |
| 2009-07-28 | 193.92 |
| 2009-07-27 | 202.76 |
| 2009-07-24 | 178.95 |
| 2009-07-23 | 156.50 |
| 2009-07-22 | 151.05 |
| 2009-07-21 | 161.94 |
| 2009-07-20 | 155.82 |
| 2009-07-17 | 140.85 |
| 2009-07-16 | 138.81 |
| 2009-07-15 | 140.17 |
| 2009-07-14 | 132.00 |
| 2009-07-13 | 123.84 |
| 2009-07-10 | 137.45 |
| 2009-07-09 | 133.36 |
| 2009-07-08 | 127.92 |
| 2009-07-07 | 137.45 |
| 2009-07-06 | 145.61 |
| 2009-07-03 | 144.93 |
| 2009-07-02 | 145.61 |
| 2009-06-30 | 166.70 |
| 2009-06-29 | 170.78 |
| 2009-06-26 | 170.10 |
| 2009-06-25 | 170.10 |
| 2009-06-24 | 171.46 |
| 2009-06-23 | 168.74 |
| 2009-06-22 | 177.59 |
| 2009-06-19 | 172.82 |
| 2009-06-18 | 174.87 |
| 2009-06-17 | 182.35 |
| 2009-06-16 | 182.35 |
| 2009-06-15 | 199.36 |
| 2009-06-12 | 210.92 |
| 2009-06-11 | 220.45 |
| 2009-06-10 | 219.09 |
| 2009-06-09 | 192.55 |
| 2009-06-08 | 180.99 |
| 2009-06-05 | 185.07 |
| 2009-06-04 | 186.43 |
| 2009-06-03 | 187.79 |
| 2009-06-02 | 178.95 |
| 2009-06-01 | 176.47 |
| 2009-05-29 | 151.58 |
| 2009-05-27 | 154.95 |
| 2009-05-26 | 156.96 |
| 2009-05-25 | 153.60 |
| 2009-05-22 | 148.22 |
| 2009-05-21 | 153.60 |
| 2009-05-20 | 141.49 |
| 2009-05-19 | 146.87 |
| 2009-05-18 | 140.82 |
| 2009-05-15 | 138.80 |
| 2009-05-14 | 141.49 |
| 2009-05-13 | 146.87 |
| 2009-05-12 | 139.47 |
| 2009-05-11 | 136.11 |
| 2009-05-08 | 150.24 |
| 2009-05-07 | 142.16 |
| 2009-05-06 | 158.31 |
| 2009-05-05 | 154.27 |
| 2009-05-04 | 149.56 |
| 2009-04-30 | 144.18 |
| 2009-04-29 | 142.16 |
| 2009-04-28 | 138.80 |
| 2009-04-27 | 143.51 |
| 2009-04-24 | 156.96 |
| 2009-04-23 | 133.42 |
| 2009-04-22 | 132.07 |
| 2009-04-21 | 137.46 |
| 2009-04-20 | 146.20 |
| 2009-04-17 | 140.82 |
| 2009-04-16 | 143.51 |
| 2009-04-15 | 144.18 |
| 2009-04-14 | 141.49 |
| 2009-04-09 | 142.16 |
| 2009-04-08 | 137.46 |
| 2009-04-07 | 144.85 |
| 2009-04-06 | 142.84 |
| 2009-04-03 | 130.73 |
| 2009-04-02 | 133.42 |
| 2009-04-01 | 124.67 |
| 2009-03-31 | 129.38 |
| 2009-03-30 | 124.67 |
| 2009-03-27 | 131.40 |
| 2009-03-26 | 141.49 |
| 2009-03-25 | 150.24 |
| 2009-03-24 | 169.74 |
| 2009-03-23 | 158.98 |
| 2009-03-20 | 146.20 |
| 2009-03-19 | 148.22 |
| 2009-03-18 | 144.85 |
| 2009-03-17 | 137.46 |
| 2009-03-16 | 148.89 |
| 2009-03-13 | 143.51 |
| 2009-03-12 | 124.67 |
| 2009-03-11 | 121.98 |
| 2009-03-10 | 124.67 |
| 2009-03-09 | 115.26 |
| 2009-03-06 | 117.95 |
| 2009-03-05 | 113.91 |
| 2009-03-04 | 128.04 |
| 2009-03-03 | 128.71 |
| 2009-03-02 | 129.38 |
| 2009-02-27 | 138.80 |
| 2009-02-26 | 133.42 |
| 2009-02-25 | 152.93 |
| 2009-02-24 | 154.27 |
| 2009-02-23 | 161.00 |
| 2009-02-20 | 161.00 |
| 2009-02-19 | 168.40 |
| 2009-02-18 | 165.04 |
| 2009-02-17 | 159.65 |
| 2009-02-16 | 158.31 |
| 2009-02-13 | 167.73 |
| 2009-02-12 | 162.34 |
| 2009-02-11 | 171.09 |
| 2009-02-10 | 183.87 |
| 2009-02-09 | 183.87 |
| 2009-02-06 | 182.52 |
| 2009-02-05 | 177.82 |
| 2009-02-04 | 184.54 |
| 2009-02-03 | 177.82 |
| 2009-02-02 | 190.60 |
| 2009-01-30 | 200.01 |
| 2009-01-29 | 198.67 |
| 2009-01-23 | 179.83 |
| 2009-01-22 | 176.47 |
| 2009-01-21 | 175.80 |
| 2009-01-20 | 178.49 |
| 2009-01-19 | 181.85 |
| 2009-01-16 | 166.38 |
| 2009-01-15 | 165.71 |
| 2009-01-14 | 169.07 |
| 2009-01-13 | 154.27 |
| 2009-01-12 | 155.62 |
| 2009-01-09 | 163.69 |
| 2009-01-08 | 163.69 |
| 2009-01-07 | 174.45 |
| 2009-01-06 | 179.16 |
| 2009-01-05 | 185.22 |
| 2009-01-02 | 165.71 |
| 2008-12-31 | 152.25 |
| 2008-12-30 | 145.53 |
| 2008-12-29 | 155.62 |
| 2008-12-24 | 150.24 |
| 2008-12-23 | 148.22 |
| 2008-12-22 | 165.04 |
| 2008-12-19 | 182.52 |
| 2008-12-18 | 185.89 |
| 2008-12-17 | 169.07 |
| 2008-12-16 | 152.93 |
| 2008-12-15 | 166.38 |
| 2008-12-12 | 153.60 |
| 2008-12-11 | 154.27 |
| 2008-12-10 | 163.02 |
| 2008-12-09 | 142.84 |
| 2008-12-08 | 135.44 |
| 2008-12-05 | 127.37 |
| 2008-12-04 | 128.71 |
| 2008-12-03 | 146.20 |
| 2008-12-02 | 134.76 |
| 2008-12-01 | 151.58 |
| 2008-11-28 | 132.07 |
| 2008-11-27 | 136.11 |
| 2008-11-26 | 135.44 |
| 2008-11-25 | 121.98 |
| 2008-11-24 | 115.26 |
| 2008-11-21 | 121.31 |
| 2008-11-20 | 115.26 |
| 2008-11-19 | 138.80 |
| 2008-11-18 | 140.82 |
| 2008-11-17 | 149.56 |
| 2008-11-14 | 135.44 |
| 2008-11-13 | 124.00 |
| 2008-11-12 | 139.47 |
| 2008-11-11 | 128.71 |
| 2008-11-10 | 137.46 |
| 2008-11-07 | 117.95 |
| 2008-11-06 | 111.22 |
| 2008-11-05 | 126.69 |
| 2008-11-04 | 140.82 |
| 2008-11-03 | 158.31 |
| 2008-10-31 | 184.54 |
| 2008-10-30 | 169.07 |
| 2008-10-29 | 127.37 |
| 2008-10-28 | 107.86 |
| 2008-10-27 | 80.28 |
| 2008-10-24 | 96.42 |
| 2008-10-23 | 101.80 |
| 2008-10-22 | 89.02 |
| 2008-10-21 | 99.11 |
| 2008-10-20 | 90.37 |
| 2008-10-17 | 69.51 |
| 2008-10-16 | 80.28 |
| 2008-10-15 | 107.18 |
| 2008-10-14 | 122.66 |
| 2008-10-13 | 111.22 |
| 2008-10-10 | 101.80 |
| 2008-10-09 | 126.69 |
| 2008-10-08 | 118.62 |
| 2008-10-06 | 134.76 |
| 2008-10-03 | 145.53 |
| 2008-10-02 | 165.04 |
| 2008-09-30 | 158.31 |
| 2008-09-29 | 148.89 |
| 2008-09-26 | 155.62 |
| 2008-09-25 | 162.34 |
| 2008-09-24 | 173.11 |
| 2008-09-23 | 180.51 |
| 2008-09-22 | 189.25 |
| 2008-09-19 | 167.73 |
| 2008-09-18 | 141.49 |
| 2008-09-17 | 142.16 |
| 2008-09-16 | 145.53 |
| 2008-09-12 | 154.27 |
| 2008-09-11 | 150.24 |
| 2008-09-10 | 169.07 |
| 2008-09-09 | 195.98 |
| 2008-09-08 | 208.09 |
| 2008-09-05 | 192.62 |
| 2008-09-04 | 208.09 |
| 2008-09-03 | 209.43 |
| 2008-09-02 | 234.32 |
| 2008-09-01 | 240.38 |
| 2008-08-29 | 243.74 |
| 2008-08-28 | 223.56 |
| 2008-08-27 | 214.81 |
| 2008-08-26 | 195.98 |
| 2008-08-25 | 202.71 |
| 2008-08-21 | 179.16 |
| 2008-08-20 | 185.89 |
| 2008-08-19 | 182.52 |
| 2008-08-18 | 206.74 |
| 2008-08-15 | 206.07 |
| 2008-08-14 | 217.50 |
| 2008-08-13 | 206.74 |
| 2008-08-12 | 206.74 |
| 2008-08-11 | 236.34 |
| 2008-08-08 | 243.07 |
| 2008-08-07 | 237.68 |
| 2008-08-05 | 240.38 |
| 2008-08-04 | 272.66 |
| 2008-08-01 | 274.01 |
| 2008-07-31 | 279.39 |
| 2008-07-30 | 276.70 |
| 2008-07-29 | 285.44 |
| 2008-07-28 | 295.53 |
| 2008-07-25 | 311.68 |
| 2008-07-24 | 311.68 |
| 2008-07-23 | 299.57 |
| 2008-07-22 | 299.57 |
| 2008-07-21 | 303.61 |
| 2008-07-18 | 314.37 |
| 2008-07-17 | 329.17 |
| 2008-07-16 | 327.15 |
| 2008-07-15 | 319.75 |
| 2008-07-14 | 310.33 |
| 2008-07-11 | 309.66 |
| 2008-07-10 | 300.92 |
| 2008-07-09 | 306.30 |
| 2008-07-08 | 288.81 |
| 2008-07-07 | 290.15 |
| 2008-07-04 | 288.81 |
| 2008-07-03 | 303.61 |
| 2008-07-02 | 296.88 |
| 2008-06-30 | 306.97 |
| 2008-06-27 | 308.99 |
| 2008-06-26 | 316.39 |
| 2008-06-25 | 309.66 |
| 2008-06-24 | 317.06 |
| 2008-06-23 | 310.33 |
| 2008-06-20 | 290.15 |
| 2008-06-19 | 269.97 |
| 2008-06-18 | 286.79 |
| 2008-06-17 | 276.70 |
| 2008-06-16 | 253.16 |
| 2008-06-13 | 255.17 |
| 2008-06-12 | 261.23 |
| 2008-06-11 | 274.01 |
| 2008-06-10 | 272.66 |
| 2008-06-06 | 290.15 |
| 2008-06-05 | 290.15 |
| 2008-06-04 | 298.90 |
| 2008-06-03 | 304.28 |
| 2008-06-02 | 306.97 |
| 2008-05-30 | 303.61 |
| 2008-05-29 | 306.30 |
| 2008-05-28 | 311.84 |
| 2008-05-27 | 306.48 |
| 2008-05-26 | 281.71 |
| 2008-05-23 | 295.10 |
| 2008-05-22 | 295.10 |
| 2008-05-21 | 301.80 |
| 2008-05-20 | 304.47 |
| 2008-05-19 | 307.82 |
| 2008-05-16 | 311.17 |
| 2008-05-15 | 309.83 |
| 2008-05-14 | 301.13 |
| 2008-05-13 | 307.82 |
| 2008-05-09 | 309.16 |
| 2008-05-08 | 308.49 |
| 2008-05-07 | 285.72 |
| 2008-05-06 | 281.04 |
| 2008-05-05 | 271.66 |
| 2008-05-02 | 283.71 |
| 2008-04-30 | 298.45 |
| 2008-04-29 | 307.82 |
| 2008-04-28 | 302.47 |
| 2008-04-25 | 315.19 |
| 2008-04-24 | 306.48 |
| 2008-04-23 | 292.42 |
| 2008-04-22 | 276.35 |
| 2008-04-21 | 254.25 |
| 2008-04-18 | 298.45 |
| 2008-04-17 | 343.31 |
| 2008-04-16 | 372.11 |
| 2008-04-15 | 354.70 |
| 2008-04-14 | 334.61 |
| 2008-04-11 | 368.09 |
| 2008-04-10 | 368.76 |
| 2008-04-09 | 357.38 |
| 2008-04-08 | 370.10 |
| 2008-04-07 | 400.91 |
| 2008-04-03 | 392.20 |
| 2008-04-02 | 379.48 |
| 2008-04-01 | 385.50 |
| 2008-03-31 | 380.82 |
| 2008-03-28 | 362.07 |
| 2008-03-27 | 323.22 |
| 2008-03-26 | 309.83 |
| 2008-03-25 | 303.14 |
| 2008-03-20 | 283.71 |
| 2008-03-19 | 325.23 |
| 2008-03-18 | 305.14 |
| 2008-03-17 | 325.90 |
| 2008-03-14 | 355.37 |
| 2008-03-13 | 355.37 |
| 2008-03-12 | 376.13 |
| 2008-03-11 | 365.41 |
| 2008-03-10 | 374.12 |
| 2008-03-07 | 362.07 |
| 2008-03-06 | 382.15 |
| 2008-03-05 | 376.80 |
| 2008-03-04 | 403.58 |
| 2008-03-03 | 410.95 |
| 2008-02-29 | 431.04 |
| 2008-02-28 | 422.33 |
| 2008-02-27 | 402.24 |
| 2008-02-26 | 388.18 |
| 2008-02-25 | 397.56 |
| 2008-02-22 | 394.88 |
| 2008-02-21 | 386.84 |
| 2008-02-20 | 384.83 |
| 2008-02-19 | 372.11 |
| 2008-02-18 | 372.78 |
| 2008-02-15 | 382.82 |
| 2008-02-14 | 400.91 |
| 2008-02-13 | 381.49 |
| 2008-02-12 | 350.01 |
| 2008-02-11 | 326.57 |
| 2008-02-06 | 352.02 |
| 2008-02-05 | 372.11 |
| 2008-02-04 | 364.74 |
| 2008-02-01 | 353.36 |
| 2008-01-31 | 314.52 |
| 2008-01-30 | 323.22 |
| 2008-01-29 | 335.95 |
| 2008-01-28 | 318.54 |
| 2008-01-25 | 341.98 |
| 2008-01-24 | 309.16 |
| 2008-01-23 | 279.70 |
| 2008-01-22 | 289.07 |
| 2008-01-21 | 313.18 |
| 2008-01-18 | 337.96 |
| 2008-01-17 | 345.32 |
| 2008-01-16 | 374.79 |
| 2008-01-15 | 393.54 |
| 2008-01-14 | 361.40 |
| 2008-01-11 | 368.09 |
| 2008-01-10 | 394.88 |
| 2008-01-09 | 451.13 |
| 2008-01-08 | 450.46 |
| 2008-01-07 | 475.91 |
| 2008-01-04 | 455.82 |
| 2008-01-03 | 394.88 |
| 2008-01-02 | 403.58 |
| 2007-12-31 | 387.51 |
| 2007-12-28 | 374.79 |
| 2007-12-27 | 365.41 |
| 2007-12-24 | 364.07 |
| 2007-12-21 | 340.64 |
| 2007-12-20 | 335.95 |
| 2007-12-19 | 314.52 |
| 2007-12-18 | 308.49 |
| 2007-12-17 | 304.47 |
| 2007-12-14 | 313.18 |
| 2007-12-13 | 321.22 |
| 2007-12-12 | 319.88 |
| 2007-12-11 | 331.26 |
| 2007-12-10 | 311.84 |
| 2007-12-07 | 312.51 |
| 2007-12-06 | 337.96 |
| 2007-12-05 | 350.68 |
| 2007-12-04 | 337.29 |
| 2007-12-03 | 329.25 |
| 2007-11-30 | 317.87 |
| 2007-11-29 | 325.90 |
| 2007-11-28 | 305.14 |
| 2007-11-27 | 283.05 |
| 2007-11-26 | 285.05 |
| 2007-11-23 | 264.29 |
| 2007-11-22 | 281.71 |
| 2007-11-21 | 287.73 |
| 2007-11-20 | 292.42 |
| 2007-11-19 | 307.15 |
| 2007-11-16 | 321.22 |
| 2007-11-15 | 331.93 |
| 2007-11-14 | 352.02 |
| 2007-11-13 | 325.23 |
| 2007-11-12 | 378.81 |
| 2007-11-09 | 399.57 |
| 2007-11-08 | 388.85 |
| 2007-11-07 | 392.20 |
| 2007-11-06 | 374.79 |
| 2007-11-05 | 374.12 |
| 2007-11-02 | 359.39 |
| 2007-11-01 | 403.58 |
| 2007-10-31 | 384.83 |
| 2007-10-30 | 387.51 |
| 2007-10-29 | 381.49 |
| 2007-10-26 | 376.13 |
| 2007-10-25 | 368.09 |
| 2007-10-24 | 378.81 |
| 2007-10-23 | 356.04 |
| 2007-10-22 | 343.98 |
| 2007-10-18 | 351.35 |
| 2007-10-17 | 305.81 |
| 2007-10-16 | 305.81 |
| 2007-10-15 | 302.47 |
| 2007-10-12 | 299.79 |
| 2007-10-11 | 294.43 |
| 2007-10-10 | 303.80 |
| 2007-10-09 | 294.43 |
| 2007-10-08 | 301.80 |
| 2007-10-05 | 315.19 |
| 2007-10-04 | 293.09 |
| 2007-10-03 | 313.85 |
| 2007-10-02 | 340.64 |
| 2007-09-28 | 309.16 |
| 2007-09-27 | 279.03 |
| 2007-09-25 | 274.34 |
| 2007-09-24 | 278.36 |
| 2007-09-21 | 286.39 |
| 2007-09-20 | 286.39 |
| 2007-09-19 | 286.39 |
| 2007-09-18 | 278.36 |
| 2007-09-17 | 286.39 |
| 2007-09-14 | 295.10 |
| 2007-09-13 | 295.10 |
| 2007-09-12 | 295.10 |
| 2007-09-11 | 294.43 |
| 2007-09-10 | 288.40 |
| 2007-09-07 | 285.72 |
| 2007-09-06 | 283.71 |
| 2007-09-05 | 278.36 |
| 2007-09-04 | 279.70 |
| 2007-09-03 | 284.38 |
| 2007-08-31 | 270.32 |
| 2007-08-30 | 251.57 |
| 2007-08-29 | 240.19 |
| 2007-08-28 | 234.16 |
| 2007-08-27 | 240.86 |
| 2007-08-24 | 226.79 |
| 2007-08-23 | 218.76 |
| 2007-08-22 | 202.02 |
| 2007-08-21 | 207.37 |
| 2007-08-20 | 201.35 |
| 2007-08-17 | 181.26 |
| 2007-08-16 | 202.69 |
| 2007-08-15 | 214.74 |
| 2007-08-14 | 222.11 |
| 2007-08-13 | 222.78 |
| 2007-08-10 | 224.78 |
| 2007-08-09 | 235.50 |
| 2007-08-08 | 242.20 |
| 2007-08-07 | 236.17 |
| 2007-08-06 | 230.81 |
| 2007-08-03 | 240.19 |
| 2007-08-02 | 242.87 |
| 2007-08-01 | 248.22 |
| 2007-07-31 | 266.97 |
| 2007-07-30 | 264.29 |
| 2007-07-27 | 249.56 |
| 2007-07-26 | 266.30 |
| 2007-07-25 | 270.32 |
| 2007-07-24 | 278.36 |
| 2007-07-23 | 274.34 |
| 2007-07-20 | 278.36 |
| 2007-07-19 | 277.69 |
| 2007-07-18 | 275.01 |
| 2007-07-17 | 281.71 |
| 2007-07-16 | 283.71 |
| 2007-07-13 | 267.64 |
| 2007-07-12 | 277.69 |
| 2007-07-11 | 293.09 |
| 2007-07-10 | 319.21 |
| 2007-07-09 | 318.54 |
| 2007-07-06 | 301.13 |
| 2007-07-05 | 305.81 |
| 2007-07-04 | 296.44 |
| 2007-07-03 | 270.99 |
| 2007-06-29 | 270.32 |
| 2007-06-28 | 266.97 |
| 2007-06-27 | 272.33 |
| 2007-06-26 | 256.26 |
| 2007-06-25 | 253.58 |
| 2007-06-22 | 245.54 |
| 2007-06-21 | 240.19 |
| 2007-06-20 | 240.19 |
| 2007-06-18 | 250.69 |
| 2007-06-15 | 249.36 |
| 2007-06-14 | 244.03 |
| 2007-06-13 | 233.36 |
| 2007-06-12 | 232.03 |
| 2007-06-11 | 231.36 |
| 2007-06-08 | 224.69 |
| 2007-06-07 | 214.02 |
| 2007-06-06 | 220.02 |
| 2007-06-05 | 222.69 |
| 2007-06-04 | 223.36 |
| 2007-06-01 | 232.03 |
| 2007-05-31 | 236.03 |
| 2007-05-30 | 228.69 |
| 2007-05-29 | 242.69 |
| 2007-05-28 | 251.36 |
| 2007-05-25 | 253.36 |
| 2007-05-23 | 270.70 |
| 2007-05-22 | 260.03 |
| 2007-05-21 | 240.69 |
| 2007-05-18 | 240.03 |
| 2007-05-17 | 243.36 |
| 2007-05-16 | 249.36 |
| 2007-05-15 | 239.36 |
| 2007-05-14 | 249.36 |
| 2007-05-11 | 221.36 |
| 2007-05-10 | 224.69 |
| 2007-05-09 | 214.69 |
| 2007-05-08 | 210.02 |
| 2007-05-07 | 207.36 |
| 2007-05-04 | 188.69 |
| 2007-05-03 | 182.02 |
| 2007-05-02 | 170.69 |
| 2007-04-30 | 168.02 |
| 2007-04-27 | 169.35 |
| 2007-04-26 | 172.02 |
| 2007-04-25 | 177.35 |
| 2007-04-24 | 186.02 |
| 2007-04-23 | 176.02 |
| 2007-04-20 | 175.35 |
| 2007-04-19 | 176.69 |
| 2007-04-18 | 182.69 |
| 2007-04-17 | 192.02 |
| 2007-04-16 | 193.36 |
| 2007-04-13 | 197.36 |
| 2007-04-12 | 194.02 |
| 2007-04-11 | 178.69 |
| 2007-04-10 | 176.02 |
| 2007-04-04 | 178.02 |
| 2007-04-03 | 176.02 |
| 2007-04-02 | 178.02 |
| 2007-03-30 | 188.02 |
| 2007-03-29 | 188.02 |
| 2007-03-28 | 186.02 |
| 2007-03-27 | 186.02 |
| 2007-03-26 | 189.36 |
| 2007-03-23 | 177.35 |
| 2007-03-22 | 179.36 |
| 2007-03-21 | 179.36 |
| 2007-03-20 | 180.02 |
| 2007-03-19 | 168.69 |
| 2007-03-16 | 166.69 |
| 2007-03-15 | 157.35 |
| 2007-03-14 | 148.02 |
| 2007-03-13 | 158.02 |
| 2007-03-12 | 161.35 |
| 2007-03-09 | 165.35 |
| 2007-03-08 | 157.35 |
| 2007-03-07 | 148.69 |
| 2007-03-06 | 151.35 |
| 2007-03-05 | 134.02 |
| 2007-03-02 | 164.69 |
| 2007-03-01 | 180.02 |
| 2007-02-28 | 176.02 |
| 2007-02-27 | 193.36 |
| 2007-02-26 | 205.36 |
| 2007-02-23 | 196.69 |
| 2007-02-22 | 205.36 |
| 2007-02-21 | 194.69 |
| 2007-02-16 | 185.36 |
| 2007-02-15 | 182.69 |
| 2007-02-14 | 186.02 |
| 2007-02-13 | 182.02 |
| 2007-02-12 | 188.02 |
| 2007-02-09 | 167.35 |
| 2007-02-08 | 156.69 |
| 2007-02-07 | 142.02 |
| 2007-02-06 | 147.35 |
| 2007-02-05 | 156.02 |
| 2007-02-02 | 162.02 |
| 2007-02-01 | 150.02 |
| 2007-01-31 | 142.69 |
| 2007-01-30 | 134.68 |
| 2007-01-29 | 118.68 |
| 2007-01-26 | 117.35 |
| 2007-01-25 | 121.35 |
| 2007-01-24 | 118.02 |
| 2007-01-23 | 117.35 |
| 2007-01-22 | 123.35 |
| 2007-01-19 | 108.68 |
| 2007-01-18 | 100.68 |
| 2007-01-17 | 103.35 |
| 2007-01-16 | 105.35 |
| 2007-01-15 | 105.35 |
| 2007-01-12 | 106.02 |
| 2007-01-11 | 104.68 |
| 2007-01-10 | 108.68 |
| 2007-01-09 | 110.02 |
| 2007-01-08 | 111.35 |
| 2007-01-05 | 109.35 |
| 2007-01-04 | 112.68 |
| 2007-01-03 | 116.02 |
| 2007-01-02 | 117.35 |
| 2006-12-29 | 115.35 |
| 2006-12-28 | 115.35 |
| 2006-12-27 | 116.68 |
| 2006-12-22 | 120.02 |
| 2006-12-21 | 111.35 |
| 2006-12-20 | 106.68 |
| 2006-12-19 | 108.68 |
| 2006-12-18 | 105.35 |
| 2006-12-15 | 104.68 |
| 2006-12-14 | 108.02 |
| 2006-12-13 | 103.35 |
| 2006-12-12 | 110.02 |
| 2006-12-11 | 112.68 |
| 2006-12-08 | 109.35 |
| 2006-12-07 | 112.68 |
| 2006-12-06 | 121.35 |
| 2006-12-05 | 124.02 |
| 2006-12-04 | 123.35 |
| 2006-12-01 | 108.68 |
| 2006-11-30 | 112.02 |
| 2006-11-29 | 110.02 |
| 2006-11-28 | 95.35 |
| 2006-11-27 | 100.02 |
| 2006-11-24 | 104.02 |
| 2006-11-23 | 106.68 |
| 2006-11-22 | 100.02 |
| 2006-11-21 | 99.35 |
| 2006-11-20 | 102.68 |
| 2006-11-17 | 100.02 |
| 2006-11-16 | 96.68 |
| 2006-11-15 | 104.02 |
| 2006-11-14 | 104.68 |
| 2006-11-13 | 108.02 |
| 2006-11-10 | 108.02 |
| 2006-11-09 | 110.02 |
| 2006-11-08 | 101.35 |
| 2006-11-07 | 98.02 |
| 2006-11-06 | 94.02 |
| 2006-11-03 | 82.68 |
| 2006-11-02 | 79.35 |
| 2006-11-01 | 78.68 |
| 2006-10-31 | 80.68 |
| 2006-10-27 | 83.35 |
| 2006-10-26 | 84.68 |
| 2006-10-25 | 87.35 |
| 2006-10-24 | 88.68 |
| 2006-10-23 | 85.35 |
| 2006-10-20 | 83.35 |
| 2006-10-19 | 84.68 |
| 2006-10-18 | 86.68 |
| 2006-10-17 | 83.35 |
| 2006-10-16 | 82.68 |
| 2006-10-13 | 87.35 |
| 2006-10-12 | 88.68 |
| 2006-10-11 | 86.01 |
| 2006-10-10 | 82.01 |
| 2006-10-09 | 79.35 |
| 2006-10-06 | 78.68 |
| 2006-10-05 | 76.68 |
| 2006-10-04 | 78.01 |
| 2006-10-03 | 84.68 |
| 2006-09-29 | 86.68 |
| 2006-09-28 | 89.35 |
| 2006-09-27 | 88.68 |
| 2006-09-26 | 88.01 |
| 2006-09-25 | 92.68 |
| 2006-09-22 | 97.35 |
| 2006-09-21 | 100.02 |
| 2006-09-20 | 102.68 |
| 2006-09-19 | 103.35 |
| 2006-09-18 | 100.02 |
| 2006-09-15 | 96.68 |
| 2006-09-14 | 96.02 |
| 2006-09-13 | 96.68 |
| 2006-09-12 | 91.35 |
| 2006-09-11 | 92.01 |
| 2006-09-08 | 94.02 |
| 2006-09-07 | 90.01 |
| 2006-09-06 | 90.01 |
| 2006-09-05 | 94.02 |
| 2006-09-04 | 89.35 |
| 2006-09-01 | 84.68 |
| 2006-08-31 | 90.01 |
| 2006-08-30 | 86.68 |
| 2006-08-29 | 86.68 |
| 2006-08-28 | 83.35 |
| 2006-08-25 | 86.68 |
| 2006-08-24 | 88.68 |
| 2006-08-23 | 90.01 |
| 2006-08-22 | 91.35 |
| 2006-08-21 | 92.01 |
| 2006-08-18 | 95.35 |
| 2006-08-17 | 93.35 |
| 2006-08-16 | 96.68 |
| 2006-08-15 | 98.02 |
| 2006-08-14 | 98.02 |
| 2006-08-11 | 99.35 |
| 2006-08-10 | 101.35 |
| 2006-08-09 | 106.68 |
| 2006-08-08 | 99.35 |
| 2006-08-07 | 93.35 |
| 2006-08-04 | 92.68 |
| 2006-08-03 | 93.35 |
| 2006-08-02 | 90.68 |
| 2006-08-01 | 90.68 |
| 2006-07-31 | 92.01 |
| 2006-07-28 | 94.02 |
| 2006-07-27 | 91.35 |
| 2006-07-26 | 82.01 |
| 2006-07-25 | 82.68 |
| 2006-07-24 | 81.35 |
| 2006-07-21 | 91.68 |
| 2006-07-20 | 91.68 |
| 2006-07-19 | 85.01 |
| 2006-07-18 | 91.68 |
| 2006-07-17 | 90.01 |
| 2006-07-14 | 93.35 |
| 2006-07-13 | 95.02 |
| 2006-07-12 | 93.35 |
| 2006-07-11 | 88.35 |
| 2006-07-10 | 95.02 |
| 2006-07-07 | 96.68 |
| 2006-07-06 | 100.02 |
| 2006-07-05 | 95.02 |
| 2006-07-04 | 98.35 |
| 2006-07-03 | 98.35 |
| 2006-06-30 | 103.35 |
| 2006-06-29 | 91.68 |
| 2006-06-28 | 81.68 |
| 2006-06-27 | 81.68 |
| 2006-06-26 | 78.35 |
| 2006-06-23 | 78.35 |
| 2006-06-22 | 78.35 |
| 2006-06-21 | 75.01 |
| 2006-06-20 | 80.01 |
| 2006-06-19 | 85.01 |
| 2006-06-16 | 85.01 |
| 2006-06-15 | 75.01 |
| 2006-06-14 | 71.68 |
| 2006-06-13 | 71.68 |
| 2006-06-12 | 81.68 |
| 2006-06-09 | 80.01 |
| 2006-06-08 | 76.68 |
| 2006-06-07 | 88.35 |
| 2006-06-06 | 96.68 |
| 2006-06-05 | 96.68 |
| 2006-06-02 | 95.02 |
| 2006-06-01 | 91.68 |
| 2006-05-30 | 98.68 |
| 2006-05-29 | 88.74 |
| 2006-05-26 | 78.81 |
| 2006-05-25 | 72.19 |
| 2006-05-24 | 78.81 |
| 2006-05-23 | 82.12 |
| 2006-05-22 | 73.84 |
| 2006-05-19 | 93.71 |
| 2006-05-18 | 97.02 |
| 2006-05-17 | 100.33 |
| 2006-05-16 | 95.36 |
| 2006-05-15 | 93.71 |
| 2006-05-12 | 101.99 |
| 2006-05-11 | 105.30 |
| 2006-05-10 | 95.36 |
| 2006-05-09 | 93.71 |
| 2006-05-08 | 105.30 |
| 2006-05-04 | 105.30 |
| 2006-05-03 | 111.92 |
| 2006-05-02 | 111.92 |
| 2006-04-28 | 118.54 |
| 2006-04-27 | 120.20 |
| 2006-04-26 | 105.30 |
| 2006-04-25 | 101.99 |
| 2006-04-24 | 113.58 |
| 2006-04-21 | 123.51 |
| 2006-04-20 | 116.89 |
| 2006-04-19 | 125.17 |
| 2006-04-18 | 135.10 |
| 2006-04-13 | 113.58 |
| 2006-04-12 | 105.30 |
| 2006-04-11 | 103.64 |
| 2006-04-10 | 88.74 |
| 2006-04-07 | 85.43 |
| 2006-04-06 | 90.40 |
| 2006-04-04 | 70.53 |
| 2006-04-03 | 68.87 |
| 2006-03-31 | 58.94 |
| 2006-03-30 | 60.60 |
| 2006-03-29 | 55.63 |
| 2006-03-28 | 60.60 |
| 2006-03-27 | 65.56 |
| 2006-03-24 | 63.91 |
| 2006-03-23 | 67.22 |
| 2006-03-22 | 65.56 |
| 2006-03-21 | 73.84 |
| 2006-03-20 | 75.50 |
| 2006-03-17 | 75.50 |
| 2006-03-16 | 80.46 |
| 2006-03-15 | 63.91 |
| 2006-03-14 | 62.25 |
| 2006-03-13 | 68.87 |
| 2006-03-10 | 72.19 |
| 2006-03-09 | 67.22 |
| 2006-03-08 | 58.94 |
| 2006-03-07 | 52.32 |
| 2006-03-06 | 67.22 |
| 2006-03-03 | 65.56 |
| 2006-03-02 | 52.32 |
| 2006-03-01 | 49.01 |
| 2006-02-28 | 50.66 |
| 2006-02-27 | 50.66 |
| 2006-02-24 | 45.70 |
| 2006-02-23 | 42.38 |
| 2006-02-22 | 28.48 |
| 2006-02-21 | 25.83 |
| 2006-02-20 | 27.15 |
| 2006-02-17 | 24.50 |
| 2006-02-16 | 23.18 |
| 2006-02-15 | 24.50 |
| 2006-02-14 | 24.50 |
| 2006-02-13 | 26.49 |
| 2006-02-10 | 27.15 |
| 2006-02-09 | 22.52 |
| 2006-02-08 | 23.84 |
| 2006-02-07 | 24.50 |
| 2006-02-06 | 27.81 |
| 2006-02-03 | 25.83 |
| 2006-02-02 | 29.14 |
| 2006-02-01 | 24.50 |
| 2006-01-27 | 11.92 |
| 2006-01-26 | 10.60 |
| 2006-01-25 | 9.93 |
| 2006-01-24 | 11.26 |
| 2006-01-23 | 7.28 |
| 2006-01-20 | 8.61 |
| 2006-01-19 | 12.58 |
| 2006-01-18 | 11.92 |
| 2006-01-17 | 13.25 |
| 2006-01-16 | 11.92 |
| 2006-01-13 | 5.96 |
| 2006-01-12 | 5.30 |
| 2006-01-11 | 6.62 |
| 2006-01-10 | 6.62 |
| 2006-01-09 | 7.28 |
| 2006-01-06 | 3.31 |
| 2006-01-05 | 0.66 |
| 2006-01-04 | 1.32 |
| 2006-01-03 | -1.32 |
| 2005-12-30 | -4.64 |
| 2005-12-29 | -3.97 |
| 2005-12-28 | -4.64 |
| 2005-12-23 | -4.64 |
| 2005-12-22 | -3.97 |
| 2005-12-21 | -7.95 |
| 2005-12-20 | -8.61 |
| 2005-12-19 | -7.95 |
| 2005-12-16 | -9.27 |
| 2005-12-15 | -10.60 |
| 2005-12-14 | -11.26 |
| 2005-12-13 | -10.60 |
| 2005-12-12 | -10.60 |
| 2005-12-09 | -9.93 |
| 2005-12-08 | -9.93 |
| 2005-12-07 | -10.60 |
| 2005-12-06 | -10.60 |
| 2005-12-05 | -9.93 |
| 2005-12-02 | -10.60 |
| 2005-12-01 | -10.60 |
| 2005-11-30 | -10.60 |
| 2005-11-29 | -11.92 |
| 2005-11-28 | -10.60 |
| 2005-11-25 | -10.60 |
| 2005-11-24 | -10.60 |
| 2005-11-23 | -11.26 |
| 2005-11-22 | -11.26 |
| 2005-11-21 | -10.60 |
| 2005-11-18 | -11.92 |
| 2005-11-17 | -13.25 |
| 2005-11-16 | -11.92 |
| 2005-11-15 | -9.27 |
| 2005-11-14 | -8.61 |
| 2005-11-11 | -9.27 |
| 2005-11-10 | -9.93 |
| 2005-11-09 | -9.27 |
| 2005-11-08 | -11.92 |
| 2005-11-07 | -11.92 |
| 2005-11-04 | -13.91 |
| 2005-11-03 | -12.58 |
| 2005-11-02 | -17.22 |
| 2005-11-01 | -16.56 |
| 2005-10-31 | -17.22 |
| 2005-10-28 | -17.88 |
| 2005-10-27 | -16.56 |
| 2005-10-26 | -13.91 |
| 2005-10-25 | -13.91 |
| 2005-10-24 | -12.58 |
| 2005-10-21 | -11.92 |
| 2005-10-20 | -11.92 |
| 2005-10-19 | -12.58 |
| 2005-10-18 | -11.26 |
| 2005-10-17 | -9.93 |
| 2005-10-14 | -8.61 |
| 2005-10-13 | -9.93 |
| 2005-10-12 | -11.26 |
| 2005-10-10 | -9.27 |
| 2005-10-07 | -13.25 |
| 2005-10-06 | -13.91 |
| 2005-10-05 | -11.26 |
| 2005-10-04 | -11.92 |
| 2005-10-03 | -11.92 |
| 2005-09-30 | -9.93 |
| 2005-09-29 | -9.27 |
| 2005-09-28 | -8.61 |
| 2005-09-27 | -9.27 |
| 2005-09-26 | -8.61 |
| 2005-09-23 | -7.28 |
| 2005-09-22 | -6.62 |
| 2005-09-21 | -6.62 |
| 2005-09-20 | -5.96 |
| 2005-09-16 | -3.97 |
| 2005-09-15 | -3.31 |
| 2005-09-14 | -2.65 |
| 2005-09-13 | -3.31 |
| 2005-09-12 | -3.31 |
| 2005-09-09 | -3.31 |
| 2005-09-08 | -3.31 |
| 2005-09-07 | -1.99 |
| 2005-09-06 | -2.65 |
| 2005-09-05 | -1.99 |
| 2005-09-02 | -0.66 |
| 2005-09-01 | -1.99 |
| 2005-08-31 | -0.66 |
| 2005-08-30 | -2.65 |
| 2005-08-29 | -2.65 |
| 2005-08-26 | -1.32 |
| 2005-08-25 | -1.32 |
| 2005-08-24 | 0.66 |
| 2005-08-23 | 1.99 |
| 2005-08-22 | 1.32 |
| 2005-08-19 | 1.99 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.99 |
| 2005-08-16 | 1.32 |
| 2005-08-15 | 2.65 |
| 2005-08-12 | 0.66 |
| 2005-08-11 | 0.66 |
| 2005-08-10 | 0.66 |
| 2005-08-09 | -0.66 |
| 2005-08-08 | 2.65 |
| 2005-08-05 | 1.32 |
| 2005-08-04 | 1.99 |
| 2005-08-03 | -4.64 |
| 2005-08-02 | -3.97 |
| 2005-08-01 | -2.65 |
| 2005-07-29 | -4.64 |
| 2005-07-28 | -4.64 |
| 2005-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy