Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-30 | -53.26 |
| 2025-09-29 | -48.73 |
| 2025-09-26 | -54.77 |
| 2025-09-25 | -53.26 |
| 2025-09-24 | -56.65 |
| 2025-09-23 | -55.52 |
| 2025-09-22 | -54.77 |
| 2025-09-19 | -52.50 |
| 2025-09-18 | -57.03 |
| 2025-09-17 | -51.00 |
| 2025-09-16 | -51.00 |
| 2025-09-15 | -55.14 |
| 2025-09-12 | -52.88 |
| 2025-09-11 | -52.88 |
| 2025-09-10 | -52.88 |
| 2025-09-09 | -52.88 |
| 2025-09-08 | -51.00 |
| 2025-09-05 | -50.24 |
| 2025-09-04 | -49.49 |
| 2025-09-03 | -51.00 |
| 2025-09-02 | -40.06 |
| 2025-09-01 | -39.69 |
| 2025-08-29 | -39.69 |
| 2025-08-28 | -39.31 |
| 2025-08-27 | -39.31 |
| 2025-08-26 | -38.93 |
| 2025-08-25 | -37.43 |
| 2025-08-22 | -37.43 |
| 2025-08-21 | -37.43 |
| 2025-08-20 | -39.69 |
| 2025-08-19 | -42.33 |
| 2025-08-18 | -42.70 |
| 2025-08-15 | -43.08 |
| 2025-08-14 | -43.46 |
| 2025-08-13 | -43.08 |
| 2025-08-12 | -45.34 |
| 2025-08-11 | -40.82 |
| 2025-08-08 | -44.21 |
| 2025-08-07 | -42.33 |
| 2025-08-06 | -41.95 |
| 2025-08-05 | -42.70 |
| 2025-08-04 | -43.08 |
| 2025-08-01 | -41.57 |
| 2025-07-31 | -41.20 |
| 2025-07-30 | -41.57 |
| 2025-07-29 | -41.20 |
| 2025-07-28 | -39.31 |
| 2025-07-25 | -41.20 |
| 2025-07-24 | -42.70 |
| 2025-07-23 | -34.41 |
| 2025-07-22 | -65.32 |
| 2025-07-21 | -64.19 |
| 2025-07-18 | -57.40 |
| 2025-07-17 | -63.06 |
| 2025-07-16 | -59.67 |
| 2025-07-15 | -56.65 |
| 2025-07-14 | -58.54 |
| 2025-07-11 | -58.54 |
| 2025-07-10 | -57.78 |
| 2025-07-09 | -57.78 |
| 2025-07-08 | -57.78 |
| 2025-07-07 | -57.78 |
| 2025-07-04 | -57.78 |
| 2025-07-03 | -53.26 |
| 2025-07-02 | -53.26 |
| 2025-06-30 | -53.26 |
| 2025-06-27 | -53.26 |
| 2025-06-26 | -53.26 |
| 2025-06-25 | -52.88 |
| 2025-06-24 | -52.88 |
| 2025-06-23 | -52.50 |
| 2025-06-20 | -51.75 |
| 2025-06-19 | -55.52 |
| 2025-06-18 | -55.52 |
| 2025-06-17 | -55.52 |
| 2025-06-16 | -54.01 |
| 2025-06-13 | -54.01 |
| 2025-06-12 | -54.01 |
| 2025-06-11 | -54.01 |
| 2025-06-10 | -54.01 |
| 2025-06-09 | -54.01 |
| 2025-06-06 | -48.73 |
| 2025-06-05 | -54.39 |
| 2025-06-04 | -54.39 |
| 2025-06-03 | -53.64 |
| 2025-06-02 | -53.64 |
| 2025-05-30 | -53.64 |
| 2025-05-29 | -44.21 |
| 2025-05-28 | -53.26 |
| 2025-05-27 | -46.85 |
| 2025-05-26 | -32.15 |
| 2025-05-23 | -24.61 |
| 2025-05-22 | -20.84 |
| 2025-05-21 | -20.84 |
| 2025-05-20 | -20.84 |
| 2025-05-19 | -20.84 |
| 2025-05-16 | -20.84 |
| 2025-05-15 | -20.84 |
| 2025-05-14 | -20.84 |
| 2025-05-13 | -18.96 |
| 2025-05-12 | -18.96 |
| 2025-05-09 | -18.96 |
| 2025-05-08 | -17.07 |
| 2025-05-07 | -17.07 |
| 2025-05-06 | -13.30 |
| 2025-05-02 | -13.30 |
| 2025-04-30 | -13.30 |
| 2025-04-29 | -13.30 |
| 2025-04-28 | -13.30 |
| 2025-04-25 | -13.30 |
| 2025-04-24 | -13.30 |
| 2025-04-23 | -13.30 |
| 2025-04-22 | -13.30 |
| 2025-04-17 | -13.30 |
| 2025-04-16 | -13.30 |
| 2025-04-15 | -14.06 |
| 2025-04-14 | -13.68 |
| 2025-04-11 | -13.68 |
| 2025-04-10 | -13.68 |
| 2025-04-09 | -13.68 |
| 2025-04-08 | -13.68 |
| 2025-04-07 | -13.68 |
| 2025-04-03 | -13.68 |
| 2025-04-02 | -20.84 |
| 2025-04-01 | -20.84 |
| 2025-03-31 | -26.49 |
| 2025-03-28 | -23.48 |
| 2025-03-27 | -15.19 |
| 2025-03-26 | -20.84 |
| 2025-03-25 | -17.07 |
| 2025-03-24 | -11.42 |
| 2025-03-21 | -17.45 |
| 2025-03-20 | -21.22 |
| 2025-03-19 | -23.48 |
| 2025-03-18 | -20.46 |
| 2025-03-17 | -16.69 |
| 2025-03-14 | -18.96 |
| 2025-03-13 | -22.73 |
| 2025-03-12 | -28.38 |
| 2025-03-11 | -32.53 |
| 2025-03-10 | -36.30 |
| 2025-03-07 | -44.97 |
| 2025-03-06 | -47.60 |
| 2025-03-05 | -51.37 |
| 2025-03-04 | -48.36 |
| 2025-03-03 | -47.23 |
| 2025-02-28 | -45.72 |
| 2025-02-27 | -43.46 |
| 2025-02-26 | -50.24 |
| 2025-02-25 | -51.37 |
| 2025-02-24 | -72.11 |
| 2025-02-21 | -72.11 |
| 2025-02-20 | -72.11 |
| 2025-02-19 | -72.11 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -72.11 |
| 2025-02-14 | -72.11 |
| 2025-02-13 | -72.48 |
| 2025-02-12 | -72.48 |
| 2025-02-11 | -72.48 |
| 2025-02-10 | -72.48 |
| 2025-02-07 | -72.86 |
| 2025-02-06 | -71.73 |
| 2025-02-05 | -72.11 |
| 2025-02-04 | -72.48 |
| 2025-02-03 | -68.71 |
| 2025-01-28 | -74.37 |
| 2025-01-27 | -77.38 |
| 2025-01-24 | -77.38 |
| 2025-01-23 | -77.76 |
| 2025-01-22 | -77.76 |
| 2025-01-21 | -77.38 |
| 2025-01-20 | -77.76 |
| 2025-01-17 | -77.76 |
| 2025-01-16 | -77.38 |
| 2025-01-15 | -77.38 |
| 2025-01-14 | -77.38 |
| 2025-01-13 | -77.38 |
| 2025-01-10 | -77.76 |
| 2025-01-09 | -77.38 |
| 2025-01-08 | -75.50 |
| 2025-01-07 | -75.50 |
| 2025-01-06 | -75.50 |
| 2025-01-03 | -75.50 |
| 2025-01-02 | -75.50 |
| 2024-12-31 | -75.50 |
| 2024-12-30 | -77.38 |
| 2024-12-27 | -77.38 |
| 2024-12-24 | -81.91 |
| 2024-12-23 | -80.78 |
| 2024-12-20 | -80.78 |
| 2024-12-19 | -80.40 |
| 2024-12-18 | -80.40 |
| 2024-12-17 | -80.78 |
| 2024-12-16 | -81.15 |
| 2024-12-13 | -77.76 |
| 2024-12-12 | -77.76 |
| 2024-12-11 | -77.76 |
| 2024-12-10 | -77.76 |
| 2024-12-09 | -77.38 |
| 2024-12-06 | -78.51 |
| 2024-12-05 | -77.76 |
| 2024-12-04 | -77.76 |
| 2024-12-03 | -77.76 |
| 2024-12-02 | -75.50 |
| 2024-11-29 | -75.50 |
| 2024-11-28 | -75.50 |
| 2024-11-27 | -75.50 |
| 2024-11-26 | -75.50 |
| 2024-11-25 | -75.50 |
| 2024-11-22 | -75.50 |
| 2024-11-21 | -75.50 |
| 2024-11-20 | -75.50 |
| 2024-11-19 | -75.50 |
| 2024-11-18 | -74.74 |
| 2024-11-15 | -74.74 |
| 2024-11-14 | -74.74 |
| 2024-11-13 | -74.74 |
| 2024-11-12 | -74.74 |
| 2024-11-11 | -74.74 |
| 2024-11-08 | -74.74 |
| 2024-11-07 | -74.74 |
| 2024-11-06 | -74.74 |
| 2024-11-05 | -74.74 |
| 2024-11-04 | -74.74 |
| 2024-11-01 | -74.74 |
| 2024-10-31 | -74.74 |
| 2024-10-30 | -74.74 |
| 2024-10-29 | -73.99 |
| 2024-10-28 | -73.99 |
| 2024-10-25 | -70.60 |
| 2024-10-24 | -70.22 |
| 2024-10-23 | -70.22 |
| 2024-10-22 | -70.22 |
| 2024-10-21 | -70.22 |
| 2024-10-18 | -70.22 |
| 2024-10-17 | -70.22 |
| 2024-10-16 | -70.22 |
| 2024-10-15 | -70.22 |
| 2024-10-14 | -70.22 |
| 2024-10-10 | -70.22 |
| 2024-10-09 | -70.22 |
| 2024-10-08 | -70.22 |
| 2024-10-07 | -69.84 |
| 2024-10-04 | -69.84 |
| 2024-10-03 | -71.35 |
| 2024-10-02 | -71.73 |
| 2024-09-30 | -73.24 |
| 2024-09-27 | -75.88 |
| 2024-09-26 | -75.88 |
| 2024-09-25 | -76.63 |
| 2024-09-24 | -72.86 |
| 2024-09-23 | -72.86 |
| 2024-09-20 | -72.86 |
| 2024-09-19 | -72.86 |
| 2024-09-17 | -72.86 |
| 2024-09-16 | -72.86 |
| 2024-09-13 | -72.86 |
| 2024-09-12 | -72.86 |
| 2024-09-11 | -72.86 |
| 2024-09-10 | -72.86 |
| 2024-09-09 | -72.86 |
| 2024-09-05 | -72.86 |
| 2024-09-04 | -72.48 |
| 2024-09-03 | -75.88 |
| 2024-09-02 | -75.88 |
| 2024-08-30 | -75.88 |
| 2024-08-29 | -75.88 |
| 2024-08-28 | -75.88 |
| 2024-08-27 | -75.88 |
| 2024-08-26 | -76.25 |
| 2024-08-23 | -75.88 |
| 2024-08-22 | -76.25 |
| 2024-08-21 | -76.25 |
| 2024-08-20 | -76.25 |
| 2024-08-19 | -76.25 |
| 2024-08-16 | -74.74 |
| 2024-08-15 | -74.74 |
| 2024-08-14 | -74.74 |
| 2024-08-13 | -73.99 |
| 2024-08-12 | -76.63 |
| 2024-08-09 | -76.63 |
| 2024-08-08 | -77.01 |
| 2024-08-07 | -76.25 |
| 2024-08-06 | -68.34 |
| 2024-08-05 | -76.63 |
| 2024-08-02 | -73.61 |
| 2024-08-01 | -73.61 |
| 2024-07-31 | -72.86 |
| 2024-07-30 | -71.73 |
| 2024-07-29 | -71.73 |
| 2024-07-26 | -71.73 |
| 2024-07-25 | -71.73 |
| 2024-07-24 | -70.22 |
| 2024-07-23 | -70.22 |
| 2024-07-22 | -70.22 |
| 2024-07-19 | -66.45 |
| 2024-07-18 | -66.45 |
| 2024-07-17 | -66.45 |
| 2024-07-16 | -66.45 |
| 2024-07-15 | -66.45 |
| 2024-07-12 | -66.07 |
| 2024-07-11 | -66.07 |
| 2024-07-10 | -66.07 |
| 2024-07-09 | -66.07 |
| 2024-07-08 | -66.07 |
| 2024-07-05 | -66.07 |
| 2024-07-04 | -66.07 |
| 2024-07-03 | -66.07 |
| 2024-07-02 | -66.07 |
| 2024-06-28 | -66.07 |
| 2024-06-27 | -66.07 |
| 2024-06-26 | -66.07 |
| 2024-06-25 | -66.07 |
| 2024-06-24 | -66.07 |
| 2024-06-21 | -66.07 |
| 2024-06-20 | -66.07 |
| 2024-06-19 | -66.07 |
| 2024-06-18 | -66.07 |
| 2024-06-17 | -66.07 |
| 2024-06-14 | -64.94 |
| 2024-06-13 | -64.57 |
| 2024-06-12 | -63.44 |
| 2024-06-11 | -62.68 |
| 2024-06-07 | -62.68 |
| 2024-06-06 | -62.68 |
| 2024-06-05 | -62.68 |
| 2024-06-04 | -64.94 |
| 2024-06-03 | -58.54 |
| 2024-05-31 | -58.54 |
| 2024-05-30 | -58.54 |
| 2024-05-29 | -58.54 |
| 2024-05-28 | -58.54 |
| 2024-05-27 | -58.54 |
| 2024-05-24 | -58.54 |
| 2024-05-23 | -58.54 |
| 2024-05-22 | -58.54 |
| 2024-05-21 | -58.54 |
| 2024-05-20 | -58.54 |
| 2024-05-17 | -58.54 |
| 2024-05-16 | -58.54 |
| 2024-05-14 | -58.54 |
| 2024-05-13 | -58.54 |
| 2024-05-10 | -58.54 |
| 2024-05-09 | -66.45 |
| 2024-05-08 | -66.45 |
| 2024-05-07 | -66.45 |
| 2024-05-06 | -65.70 |
| 2024-05-03 | -64.57 |
| 2024-05-02 | -63.81 |
| 2024-04-30 | -63.81 |
| 2024-04-29 | -63.06 |
| 2024-04-26 | -61.17 |
| 2024-04-25 | -66.45 |
| 2024-04-24 | -66.45 |
| 2024-04-23 | -66.45 |
| 2024-04-22 | -58.91 |
| 2024-04-19 | -58.91 |
| 2024-04-18 | -58.91 |
| 2024-04-17 | -58.91 |
| 2024-04-16 | -58.54 |
| 2024-04-15 | -58.54 |
| 2024-04-12 | -58.54 |
| 2024-04-11 | -58.54 |
| 2024-04-10 | -58.54 |
| 2024-04-09 | -58.54 |
| 2024-04-08 | -58.54 |
| 2024-04-05 | -65.70 |
| 2024-04-03 | -67.96 |
| 2024-04-02 | -69.47 |
| 2024-03-28 | -69.47 |
| 2024-03-27 | -60.42 |
| 2024-03-26 | -60.42 |
| 2024-03-25 | -60.42 |
| 2024-03-22 | -60.42 |
| 2024-03-21 | -60.04 |
| 2024-03-20 | -60.04 |
| 2024-03-19 | -60.04 |
| 2024-03-18 | -60.04 |
| 2024-03-15 | -60.04 |
| 2024-03-14 | -64.57 |
| 2024-03-13 | -64.57 |
| 2024-03-12 | -64.57 |
| 2024-03-11 | -63.81 |
| 2024-03-08 | -63.81 |
| 2024-03-07 | -64.19 |
| 2024-03-06 | -69.47 |
| 2024-03-05 | -67.96 |
| 2024-03-04 | -62.30 |
| 2024-03-01 | -62.30 |
| 2024-02-29 | -61.55 |
| 2024-02-28 | -61.55 |
| 2024-02-27 | -61.55 |
| 2024-02-26 | -65.70 |
| 2024-02-23 | -62.30 |
| 2024-02-22 | -62.30 |
| 2024-02-21 | -62.30 |
| 2024-02-20 | -60.80 |
| 2024-02-19 | -60.80 |
| 2024-02-16 | -59.29 |
| 2024-02-15 | -59.29 |
| 2024-02-14 | -59.29 |
| 2024-02-09 | -59.29 |
| 2024-02-08 | -58.91 |
| 2024-02-07 | -58.91 |
| 2024-02-06 | -58.91 |
| 2024-02-05 | -58.91 |
| 2024-02-02 | -58.91 |
| 2024-02-01 | -58.91 |
| 2024-01-31 | -58.91 |
| 2024-01-30 | -58.91 |
| 2024-01-29 | -58.91 |
| 2024-01-26 | -58.91 |
| 2024-01-25 | -58.91 |
| 2024-01-24 | -58.91 |
| 2024-01-23 | -58.91 |
| 2024-01-22 | -58.91 |
| 2024-01-19 | -65.70 |
| 2024-01-18 | -66.07 |
| 2024-01-17 | -64.57 |
| 2024-01-16 | -64.57 |
| 2024-01-15 | -61.55 |
| 2024-01-12 | -54.77 |
| 2024-01-11 | -54.77 |
| 2024-01-10 | -54.77 |
| 2024-01-09 | -55.14 |
| 2024-01-08 | -55.52 |
| 2024-01-05 | -57.03 |
| 2024-01-04 | -60.42 |
| 2024-01-03 | -55.14 |
| 2024-01-02 | -54.77 |
| 2023-12-29 | -54.77 |
| 2023-12-28 | -54.77 |
| 2023-12-27 | -54.77 |
| 2023-12-22 | -54.77 |
| 2023-12-21 | -54.77 |
| 2023-12-20 | -54.77 |
| 2023-12-19 | -54.39 |
| 2023-12-18 | -54.39 |
| 2023-12-15 | -54.39 |
| 2023-12-14 | -54.39 |
| 2023-12-13 | -53.26 |
| 2023-12-12 | -53.26 |
| 2023-12-11 | -57.03 |
| 2023-12-08 | -58.16 |
| 2023-12-07 | -61.17 |
| 2023-12-06 | -55.14 |
| 2023-12-05 | -55.14 |
| 2023-12-04 | -55.14 |
| 2023-12-01 | -55.14 |
| 2023-11-30 | -55.14 |
| 2023-11-29 | -54.39 |
| 2023-11-28 | -52.13 |
| 2023-11-27 | -51.37 |
| 2023-11-24 | -51.00 |
| 2023-11-23 | -51.00 |
| 2023-11-22 | -51.37 |
| 2023-11-21 | -51.37 |
| 2023-11-20 | -51.75 |
| 2023-11-17 | -53.64 |
| 2023-11-16 | -55.14 |
| 2023-11-15 | -57.03 |
| 2023-11-14 | -58.54 |
| 2023-11-13 | -61.93 |
| 2023-11-10 | -64.94 |
| 2023-11-09 | -64.94 |
| 2023-11-08 | -64.94 |
| 2023-11-07 | -64.94 |
| 2023-11-06 | -64.94 |
| 2023-11-03 | -64.19 |
| 2023-11-02 | -61.55 |
| 2023-11-01 | -60.80 |
| 2023-10-31 | -60.80 |
| 2023-10-30 | -60.80 |
| 2023-10-27 | -60.80 |
| 2023-10-26 | -60.80 |
| 2023-10-25 | -60.80 |
| 2023-10-24 | -60.80 |
| 2023-10-20 | -60.42 |
| 2023-10-19 | -60.42 |
| 2023-10-18 | -60.42 |
| 2023-10-17 | -60.42 |
| 2023-10-16 | -62.68 |
| 2023-10-13 | -62.68 |
| 2023-10-12 | -55.52 |
| 2023-10-11 | -55.14 |
| 2023-10-10 | -55.14 |
| 2023-10-09 | -55.14 |
| 2023-10-06 | -55.14 |
| 2023-10-05 | -54.77 |
| 2023-10-04 | -54.77 |
| 2023-10-03 | -57.78 |
| 2023-09-29 | -57.78 |
| 2023-09-28 | -57.78 |
| 2023-09-27 | -57.78 |
| 2023-09-26 | -57.78 |
| 2023-09-25 | -54.01 |
| 2023-09-22 | -53.26 |
| 2023-09-21 | -55.52 |
| 2023-09-20 | -60.42 |
| 2023-09-19 | -58.91 |
| 2023-09-18 | -57.78 |
| 2023-09-15 | -55.52 |
| 2023-09-14 | -55.90 |
| 2023-09-13 | -55.90 |
| 2023-09-12 | -55.90 |
| 2023-09-11 | -55.90 |
| 2023-09-07 | -55.90 |
| 2023-09-06 | -55.90 |
| 2023-09-05 | -55.90 |
| 2023-09-04 | -55.90 |
| 2023-08-31 | -55.90 |
| 2023-08-30 | -55.90 |
| 2023-08-29 | -55.90 |
| 2023-08-28 | -55.90 |
| 2023-08-25 | -55.90 |
| 2023-08-24 | -54.77 |
| 2023-08-23 | -57.40 |
| 2023-08-22 | -57.40 |
| 2023-08-21 | -57.40 |
| 2023-08-18 | -57.40 |
| 2023-08-17 | -57.40 |
| 2023-08-16 | -57.40 |
| 2023-08-15 | -57.40 |
| 2023-08-14 | -57.78 |
| 2023-08-11 | -57.78 |
| 2023-08-10 | -57.78 |
| 2023-08-09 | -57.78 |
| 2023-08-08 | -57.78 |
| 2023-08-07 | -57.78 |
| 2023-08-04 | -57.78 |
| 2023-08-03 | -57.78 |
| 2023-08-02 | -57.78 |
| 2023-08-01 | -55.14 |
| 2023-07-31 | -51.00 |
| 2023-07-28 | -51.00 |
| 2023-07-27 | -51.00 |
| 2023-07-26 | -51.00 |
| 2023-07-25 | -50.24 |
| 2023-07-24 | -50.24 |
| 2023-07-21 | -50.24 |
| 2023-07-20 | -49.87 |
| 2023-07-19 | -49.87 |
| 2023-07-18 | -49.11 |
| 2023-07-14 | -49.11 |
| 2023-07-13 | -49.11 |
| 2023-07-12 | -49.11 |
| 2023-07-11 | -49.11 |
| 2023-07-10 | -43.46 |
| 2023-07-07 | -43.46 |
| 2023-07-06 | -42.70 |
| 2023-07-05 | -34.03 |
| 2023-07-04 | -34.03 |
| 2023-07-03 | -33.66 |
| 2023-06-30 | -32.90 |
| 2023-06-29 | -32.90 |
| 2023-06-28 | -32.90 |
| 2023-06-27 | -32.90 |
| 2023-06-26 | -32.90 |
| 2023-06-23 | -32.90 |
| 2023-06-21 | -32.90 |
| 2023-06-20 | -32.90 |
| 2023-06-19 | -32.53 |
| 2023-06-16 | -32.53 |
| 2023-06-15 | -19.71 |
| 2023-06-14 | -19.71 |
| 2023-06-13 | -19.71 |
| 2023-06-12 | -19.71 |
| 2023-06-09 | -19.71 |
| 2023-06-08 | -19.71 |
| 2023-06-07 | -19.71 |
| 2023-06-06 | -19.71 |
| 2023-06-05 | -19.71 |
| 2023-06-02 | -27.25 |
| 2023-06-01 | -27.25 |
| 2023-05-31 | -27.25 |
| 2023-05-30 | -27.25 |
| 2023-05-29 | -27.25 |
| 2023-05-25 | -27.25 |
| 2023-05-24 | -27.25 |
| 2023-05-23 | -27.25 |
| 2023-05-22 | -27.25 |
| 2023-05-19 | -27.25 |
| 2023-05-18 | -27.25 |
| 2023-05-17 | -27.25 |
| 2023-05-16 | -27.25 |
| 2023-05-15 | -27.25 |
| 2023-05-12 | -27.25 |
| 2023-05-11 | -27.25 |
| 2023-05-10 | -10.29 |
| 2023-05-09 | -10.29 |
| 2023-05-08 | -10.29 |
| 2023-05-05 | -10.29 |
| 2023-05-04 | -9.53 |
| 2023-05-03 | -9.53 |
| 2023-05-02 | -9.53 |
| 2023-04-28 | -9.53 |
| 2023-04-27 | -9.53 |
| 2023-04-26 | -9.53 |
| 2023-04-25 | -9.53 |
| 2023-04-24 | -9.53 |
| 2023-04-21 | 1.78 |
| 2023-04-20 | 1.78 |
| 2023-04-19 | 1.78 |
| 2023-04-18 | 1.78 |
| 2023-04-17 | 1.78 |
| 2023-04-14 | 1.78 |
| 2023-04-13 | 1.78 |
| 2023-04-12 | 1.78 |
| 2023-04-11 | 1.78 |
| 2023-04-06 | 1.78 |
| 2023-04-04 | 1.78 |
| 2023-04-03 | 1.78 |
| 2023-03-31 | 3.66 |
| 2023-03-30 | 3.66 |
| 2023-03-29 | -5.76 |
| 2023-03-28 | -5.76 |
| 2023-03-27 | -5.76 |
| 2023-03-24 | -5.76 |
| 2023-03-23 | -5.76 |
| 2023-03-22 | 11.20 |
| 2023-03-21 | 11.20 |
| 2023-03-20 | 9.32 |
| 2023-03-17 | 9.32 |
| 2023-03-16 | 9.32 |
| 2023-03-15 | 9.32 |
| 2023-03-14 | 1.78 |
| 2023-03-13 | 1.78 |
| 2023-03-10 | 3.66 |
| 2023-03-09 | 3.66 |
| 2023-03-08 | -9.53 |
| 2023-03-07 | -10.29 |
| 2023-03-06 | 3.66 |
| 2023-03-03 | 3.66 |
| 2023-03-02 | 3.66 |
| 2023-03-01 | 18.74 |
| 2023-02-28 | 1.78 |
| 2023-02-27 | -1.99 |
| 2023-02-24 | -1.99 |
| 2023-02-23 | -1.99 |
| 2023-02-22 | -1.99 |
| 2023-02-21 | -1.99 |
| 2023-02-20 | -1.99 |
| 2023-02-17 | -1.99 |
| 2023-02-16 | -1.99 |
| 2023-02-15 | -1.99 |
| 2023-02-14 | -1.99 |
| 2023-02-13 | -1.99 |
| 2023-02-10 | -1.99 |
| 2023-02-09 | -1.99 |
| 2023-02-08 | -1.99 |
| 2023-02-07 | -1.99 |
| 2023-02-06 | -1.99 |
| 2023-02-03 | -1.99 |
| 2023-02-02 | -1.99 |
| 2023-02-01 | -1.99 |
| 2023-01-31 | -1.99 |
| 2023-01-30 | -1.99 |
| 2023-01-27 | -1.99 |
| 2023-01-26 | -1.99 |
| 2023-01-20 | -1.99 |
| 2023-01-19 | -1.99 |
| 2023-01-18 | -1.99 |
| 2023-01-17 | -1.99 |
| 2023-01-16 | -1.99 |
| 2023-01-13 | -1.99 |
| 2023-01-12 | -1.99 |
| 2023-01-11 | -1.99 |
| 2023-01-10 | -1.99 |
| 2023-01-09 | -1.99 |
| 2023-01-06 | -1.99 |
| 2023-01-05 | -1.99 |
| 2023-01-04 | -1.99 |
| 2023-01-03 | -1.99 |
| 2022-12-30 | -1.99 |
| 2022-12-29 | -1.99 |
| 2022-12-28 | -1.99 |
| 2022-12-23 | -1.99 |
| 2022-12-22 | -1.99 |
| 2022-12-21 | -1.99 |
| 2022-12-20 | -1.99 |
| 2022-12-19 | -1.99 |
| 2022-12-16 | -1.99 |
| 2022-12-15 | -1.99 |
| 2022-12-14 | -1.99 |
| 2022-12-13 | -1.99 |
| 2022-12-12 | -1.99 |
| 2022-12-09 | -1.99 |
| 2022-12-08 | -1.99 |
| 2022-12-07 | -1.99 |
| 2022-12-06 | -1.99 |
| 2022-12-05 | -1.99 |
| 2022-12-02 | -1.99 |
| 2022-12-01 | -1.99 |
| 2022-11-30 | -1.99 |
| 2022-11-29 | -1.99 |
| 2022-11-28 | -1.99 |
| 2022-11-25 | -1.99 |
| 2022-11-24 | -1.99 |
| 2022-11-23 | -1.99 |
| 2022-11-22 | -1.99 |
| 2022-11-21 | -1.99 |
| 2022-11-18 | -1.99 |
| 2022-11-17 | -1.99 |
| 2022-11-16 | -1.99 |
| 2022-11-15 | -1.99 |
| 2022-11-14 | -1.99 |
| 2022-11-11 | -1.99 |
| 2022-11-10 | -1.99 |
| 2022-11-09 | -1.99 |
| 2022-11-08 | -1.99 |
| 2022-11-07 | -1.99 |
| 2022-11-04 | -1.99 |
| 2022-11-03 | -1.99 |
| 2022-11-02 | -1.99 |
| 2022-11-01 | -1.99 |
| 2022-10-31 | -1.99 |
| 2022-10-28 | -1.99 |
| 2022-10-27 | -1.99 |
| 2022-10-26 | -1.99 |
| 2022-10-25 | -1.99 |
| 2022-10-24 | -1.99 |
| 2022-10-21 | -1.99 |
| 2022-10-20 | -1.99 |
| 2022-10-19 | -1.99 |
| 2022-10-18 | -1.99 |
| 2022-10-17 | -1.99 |
| 2022-10-14 | -1.99 |
| 2022-10-13 | -1.99 |
| 2022-10-12 | -1.99 |
| 2022-10-11 | -1.99 |
| 2022-10-10 | -1.99 |
| 2022-10-07 | -1.99 |
| 2022-10-06 | -1.99 |
| 2022-10-05 | -1.99 |
| 2022-10-03 | -1.99 |
| 2022-09-30 | -1.99 |
| 2022-09-29 | -1.99 |
| 2022-09-28 | -1.99 |
| 2022-09-27 | -1.99 |
| 2022-09-26 | -1.99 |
| 2022-09-23 | -1.99 |
| 2022-09-22 | -1.99 |
| 2022-09-21 | -1.99 |
| 2022-09-20 | -1.99 |
| 2022-09-19 | -1.99 |
| 2022-09-16 | -1.99 |
| 2022-09-15 | -1.99 |
| 2022-09-14 | -1.99 |
| 2022-09-13 | -1.99 |
| 2022-09-09 | -1.99 |
| 2022-09-08 | -1.99 |
| 2022-09-07 | -1.99 |
| 2022-09-06 | -1.99 |
| 2022-09-05 | -1.99 |
| 2022-09-02 | -1.99 |
| 2022-09-01 | -1.99 |
| 2022-08-31 | -1.99 |
| 2022-08-30 | -1.99 |
| 2022-08-29 | -1.99 |
| 2022-08-26 | -1.99 |
| 2022-08-25 | -1.99 |
| 2022-08-24 | -1.99 |
| 2022-08-23 | -1.99 |
| 2022-08-22 | -1.99 |
| 2022-08-19 | -1.99 |
| 2022-08-18 | -1.99 |
| 2022-08-17 | -1.99 |
| 2022-08-16 | -1.99 |
| 2022-08-15 | -1.99 |
| 2022-08-12 | -1.99 |
| 2022-08-11 | -1.99 |
| 2022-08-10 | -1.99 |
| 2022-08-09 | -1.99 |
| 2022-08-08 | -1.99 |
| 2022-08-05 | -1.99 |
| 2022-08-04 | -1.99 |
| 2022-08-03 | -1.99 |
| 2022-08-02 | -1.99 |
| 2022-08-01 | -1.99 |
| 2022-07-29 | -1.99 |
| 2022-07-28 | -1.99 |
| 2022-07-27 | -1.99 |
| 2022-07-26 | -1.99 |
| 2022-07-25 | -1.99 |
| 2022-07-22 | -1.99 |
| 2022-07-21 | -1.99 |
| 2022-07-20 | -1.99 |
| 2022-07-19 | -1.99 |
| 2022-07-18 | -1.99 |
| 2022-07-15 | -1.99 |
| 2022-07-14 | -1.99 |
| 2022-07-13 | -1.99 |
| 2022-07-12 | -1.99 |
| 2022-07-11 | -1.99 |
| 2022-07-08 | -1.99 |
| 2022-07-07 | -1.99 |
| 2022-07-06 | -1.99 |
| 2022-07-05 | -1.99 |
| 2022-07-04 | -1.99 |
| 2022-06-30 | -1.99 |
| 2022-06-29 | -1.99 |
| 2022-06-28 | -1.99 |
| 2022-06-27 | -1.99 |
| 2022-06-24 | -1.99 |
| 2022-06-23 | -1.99 |
| 2022-06-22 | -1.99 |
| 2022-06-21 | -1.99 |
| 2022-06-20 | -1.99 |
| 2022-06-17 | -1.99 |
| 2022-06-16 | -1.99 |
| 2022-06-15 | -1.99 |
| 2022-06-14 | -1.99 |
| 2022-06-13 | -1.99 |
| 2022-06-10 | -1.99 |
| 2022-06-09 | -1.99 |
| 2022-06-08 | -1.99 |
| 2022-06-07 | -1.99 |
| 2022-06-06 | -1.99 |
| 2022-06-02 | -1.99 |
| 2022-06-01 | -1.99 |
| 2022-05-31 | -1.99 |
| 2022-05-30 | -1.99 |
| 2022-05-27 | -1.99 |
| 2022-05-26 | -1.99 |
| 2022-05-25 | -1.99 |
| 2022-05-24 | -1.99 |
| 2022-05-23 | -1.99 |
| 2022-05-20 | -1.99 |
| 2022-05-19 | -1.99 |
| 2022-05-18 | -1.99 |
| 2022-05-17 | -1.99 |
| 2022-05-16 | -1.99 |
| 2022-05-13 | -1.99 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | -1.99 |
| 2022-05-10 | -1.99 |
| 2022-05-06 | -1.99 |
| 2022-05-05 | -1.99 |
| 2022-05-04 | -1.99 |
| 2022-05-03 | -1.99 |
| 2022-04-29 | -1.99 |
| 2022-04-28 | -1.99 |
| 2022-04-27 | -1.99 |
| 2022-04-26 | -1.99 |
| 2022-04-25 | -1.99 |
| 2022-04-22 | -1.99 |
| 2022-04-21 | -1.99 |
| 2022-04-20 | -1.99 |
| 2022-04-19 | -1.99 |
| 2022-04-14 | -1.99 |
| 2022-04-13 | -1.99 |
| 2022-04-12 | -1.99 |
| 2022-04-11 | -1.99 |
| 2022-04-08 | -1.99 |
| 2022-04-07 | -1.99 |
| 2022-04-06 | -1.99 |
| 2022-04-04 | -1.99 |
| 2022-04-01 | -1.99 |
| 2022-03-31 | -1.99 |
| 2022-03-30 | -1.99 |
| 2022-03-29 | -1.99 |
| 2022-03-28 | -1.99 |
| 2022-03-25 | -1.99 |
| 2022-03-24 | -1.99 |
| 2022-03-23 | -1.99 |
| 2022-03-22 | -1.99 |
| 2022-03-21 | -1.99 |
| 2022-03-18 | -1.99 |
| 2022-03-17 | -1.99 |
| 2022-03-16 | -1.99 |
| 2022-03-15 | -1.99 |
| 2022-03-14 | -1.99 |
| 2022-03-11 | -1.99 |
| 2022-03-10 | -1.99 |
| 2022-03-09 | -1.99 |
| 2022-03-08 | -1.99 |
| 2022-03-07 | -1.99 |
| 2022-03-04 | -1.99 |
| 2022-03-03 | -1.99 |
| 2022-03-02 | -1.99 |
| 2022-03-01 | -1.99 |
| 2022-02-28 | -1.99 |
| 2022-02-25 | -1.99 |
| 2022-02-24 | -1.99 |
| 2022-02-23 | -1.99 |
| 2022-02-22 | -1.99 |
| 2022-02-21 | -1.99 |
| 2022-02-18 | -1.99 |
| 2022-02-17 | -1.99 |
| 2022-02-16 | -1.99 |
| 2022-02-15 | -1.99 |
| 2022-02-14 | -1.99 |
| 2022-02-11 | -1.99 |
| 2022-02-10 | -1.99 |
| 2022-02-09 | -1.99 |
| 2022-02-08 | -1.99 |
| 2022-02-07 | -1.99 |
| 2022-02-04 | -1.99 |
| 2022-01-31 | -1.99 |
| 2022-01-28 | -1.99 |
| 2022-01-27 | -1.99 |
| 2022-01-26 | -1.99 |
| 2022-01-25 | -1.99 |
| 2022-01-24 | -1.99 |
| 2022-01-21 | -1.99 |
| 2022-01-20 | -1.99 |
| 2022-01-19 | -1.99 |
| 2022-01-18 | -1.99 |
| 2022-01-17 | -1.99 |
| 2022-01-14 | -1.99 |
| 2022-01-13 | -1.99 |
| 2022-01-12 | -1.99 |
| 2022-01-11 | -1.99 |
| 2022-01-10 | -1.99 |
| 2022-01-07 | -1.99 |
| 2022-01-06 | -1.99 |
| 2022-01-05 | -1.99 |
| 2022-01-04 | -1.99 |
| 2022-01-03 | -1.99 |
| 2021-12-31 | -1.99 |
| 2021-12-30 | -1.99 |
| 2021-12-29 | -1.99 |
| 2021-12-28 | -1.99 |
| 2021-12-24 | -1.99 |
| 2021-12-23 | -1.99 |
| 2021-12-22 | -1.99 |
| 2021-12-21 | -1.99 |
| 2021-12-20 | -1.99 |
| 2021-12-17 | -1.99 |
| 2021-12-16 | -1.99 |
| 2021-12-15 | -1.99 |
| 2021-12-14 | -1.99 |
| 2021-12-13 | -1.99 |
| 2021-12-10 | -1.99 |
| 2021-12-09 | -1.99 |
| 2021-12-08 | -1.99 |
| 2021-12-07 | -1.99 |
| 2021-12-06 | -1.99 |
| 2021-12-03 | -1.99 |
| 2021-12-02 | -1.99 |
| 2021-12-01 | -1.99 |
| 2021-11-30 | -1.99 |
| 2021-11-29 | -1.99 |
| 2021-11-26 | -1.99 |
| 2021-11-25 | -1.99 |
| 2021-11-24 | -1.99 |
| 2021-11-23 | -1.99 |
| 2021-11-22 | -1.99 |
| 2021-11-19 | -1.99 |
| 2021-11-18 | -1.99 |
| 2021-11-17 | -1.99 |
| 2021-11-16 | -1.99 |
| 2021-11-15 | -1.99 |
| 2021-11-12 | -1.99 |
| 2021-11-11 | -1.99 |
| 2021-11-10 | -1.99 |
| 2021-11-09 | -1.99 |
| 2021-11-08 | -1.99 |
| 2021-11-05 | -1.99 |
| 2021-11-04 | -1.99 |
| 2021-11-03 | -1.99 |
| 2021-11-02 | -1.99 |
| 2021-11-01 | -1.99 |
| 2021-10-29 | -1.99 |
| 2021-10-28 | -1.99 |
| 2021-10-27 | -1.99 |
| 2021-10-26 | -1.99 |
| 2021-10-25 | -1.99 |
| 2021-10-22 | -1.99 |
| 2021-10-21 | -1.99 |
| 2021-10-20 | -1.99 |
| 2021-10-19 | -1.99 |
| 2021-10-18 | -1.99 |
| 2021-10-15 | -1.99 |
| 2021-10-12 | -1.99 |
| 2021-10-11 | -1.99 |
| 2021-10-08 | -1.99 |
| 2021-10-07 | -1.99 |
| 2021-10-06 | -1.99 |
| 2021-10-05 | -1.99 |
| 2021-10-04 | -1.99 |
| 2021-09-30 | -1.99 |
| 2021-09-29 | -1.99 |
| 2021-09-28 | -1.99 |
| 2021-09-27 | -1.99 |
| 2021-09-24 | -1.99 |
| 2021-09-23 | -1.99 |
| 2021-09-21 | -1.99 |
| 2021-09-20 | -1.99 |
| 2021-09-17 | -1.99 |
| 2021-09-16 | -1.99 |
| 2021-09-15 | -1.99 |
| 2021-09-14 | -1.99 |
| 2021-09-13 | -1.99 |
| 2021-09-10 | -1.99 |
| 2021-09-09 | -1.99 |
| 2021-09-08 | -1.99 |
| 2021-09-07 | -1.99 |
| 2021-09-06 | -1.99 |
| 2021-09-03 | -1.99 |
| 2021-09-02 | -1.99 |
| 2021-09-01 | -1.99 |
| 2021-08-31 | -1.99 |
| 2021-08-30 | -1.99 |
| 2021-08-27 | -1.99 |
| 2021-08-26 | -1.99 |
| 2021-08-25 | -1.99 |
| 2021-08-24 | -1.99 |
| 2021-08-23 | -1.99 |
| 2021-08-20 | -1.99 |
| 2021-08-19 | -1.99 |
| 2021-08-18 | -1.99 |
| 2021-08-17 | -1.99 |
| 2021-08-16 | -1.99 |
| 2021-08-13 | -1.99 |
| 2021-08-12 | -1.99 |
| 2021-08-11 | -1.99 |
| 2021-08-10 | -1.99 |
| 2021-08-09 | -1.99 |
| 2021-08-06 | -1.99 |
| 2021-08-05 | -1.99 |
| 2021-08-04 | -1.99 |
| 2021-08-03 | -1.99 |
| 2021-08-02 | -1.99 |
| 2021-07-30 | -1.99 |
| 2021-07-29 | -1.99 |
| 2021-07-28 | -1.99 |
| 2021-07-27 | -1.99 |
| 2021-07-26 | -1.99 |
| 2021-07-23 | -1.99 |
| 2021-07-22 | -1.99 |
| 2021-07-21 | -1.99 |
| 2021-07-20 | -1.99 |
| 2021-07-19 | -1.99 |
| 2021-07-16 | -1.99 |
| 2021-07-15 | -1.99 |
| 2021-07-14 | -1.99 |
| 2021-07-13 | -1.99 |
| 2021-07-12 | -1.99 |
| 2021-07-09 | -1.99 |
| 2021-07-08 | -1.99 |
| 2021-07-07 | -1.99 |
| 2021-07-06 | -1.99 |
| 2021-07-05 | -1.99 |
| 2021-07-02 | -1.99 |
| 2021-06-30 | -1.99 |
| 2021-06-29 | -1.99 |
| 2021-06-28 | 5.55 |
| 2021-06-25 | 20.62 |
| 2021-06-24 | 20.62 |
| 2021-06-23 | 20.62 |
| 2021-06-22 | 20.62 |
| 2021-06-21 | 20.62 |
| 2021-06-18 | 20.62 |
| 2021-06-17 | 11.20 |
| 2021-06-16 | 11.20 |
| 2021-06-15 | 11.20 |
| 2021-06-11 | 11.20 |
| 2021-06-10 | 11.20 |
| 2021-06-09 | 11.20 |
| 2021-06-08 | 11.20 |
| 2021-06-07 | 11.20 |
| 2021-06-04 | 11.20 |
| 2021-06-03 | 11.20 |
| 2021-06-02 | 11.20 |
| 2021-06-01 | 11.20 |
| 2021-05-31 | 11.20 |
| 2021-05-28 | 11.20 |
| 2021-05-27 | 11.20 |
| 2021-05-26 | 11.20 |
| 2021-05-25 | 11.20 |
| 2021-05-24 | 11.20 |
| 2021-05-21 | 11.20 |
| 2021-05-20 | 11.20 |
| 2021-05-18 | 11.20 |
| 2021-05-17 | 11.20 |
| 2021-05-14 | 11.20 |
| 2021-05-13 | 11.20 |
| 2021-05-12 | 11.20 |
| 2021-05-11 | 11.20 |
| 2021-05-10 | 11.20 |
| 2021-05-07 | 13.09 |
| 2021-05-06 | 7.43 |
| 2021-05-05 | 18.74 |
| 2021-05-04 | 18.74 |
| 2021-05-03 | 18.74 |
| 2021-04-30 | 18.74 |
| 2021-04-29 | 16.85 |
| 2021-04-28 | 20.62 |
| 2021-04-27 | 20.62 |
| 2021-04-26 | 22.51 |
| 2021-04-23 | 22.51 |
| 2021-04-22 | 22.51 |
| 2021-04-21 | 22.51 |
| 2021-04-20 | 22.51 |
| 2021-04-19 | 22.51 |
| 2021-04-16 | 22.51 |
| 2021-04-15 | 22.51 |
| 2021-04-14 | 22.51 |
| 2021-04-13 | 24.39 |
| 2021-04-12 | 26.28 |
| 2021-04-09 | 26.28 |
| 2021-04-08 | 13.09 |
| 2021-04-07 | 13.09 |
| 2021-04-01 | 13.09 |
| 2021-03-31 | 13.09 |
| 2021-03-30 | 11.20 |
| 2021-03-29 | 11.20 |
| 2021-03-26 | 11.20 |
| 2021-03-25 | 7.43 |
| 2021-03-24 | 11.20 |
| 2021-03-23 | 22.51 |
| 2021-03-22 | 22.51 |
| 2021-03-19 | 22.51 |
| 2021-03-18 | 14.97 |
| 2021-03-17 | 14.97 |
| 2021-03-16 | 28.16 |
| 2021-03-15 | 13.09 |
| 2021-03-12 | 13.09 |
| 2021-03-11 | 13.09 |
| 2021-03-10 | 13.09 |
| 2021-03-09 | 13.09 |
| 2021-03-08 | 13.09 |
| 2021-03-05 | 13.09 |
| 2021-03-04 | 13.09 |
| 2021-03-03 | 18.74 |
| 2021-03-02 | 3.66 |
| 2021-03-01 | 22.51 |
| 2021-02-26 | 22.51 |
| 2021-02-25 | 22.51 |
| 2021-02-24 | 24.39 |
| 2021-02-23 | 24.39 |
| 2021-02-22 | 24.39 |
| 2021-02-19 | 24.39 |
| 2021-02-18 | 24.39 |
| 2021-02-17 | 28.16 |
| 2021-02-16 | 28.16 |
| 2021-02-11 | 16.85 |
| 2021-02-10 | 16.85 |
| 2021-02-09 | 16.85 |
| 2021-02-08 | 16.85 |
| 2021-02-05 | 16.85 |
| 2021-02-04 | 16.85 |
| 2021-02-03 | 16.85 |
| 2021-02-02 | 16.85 |
| 2021-02-01 | 16.85 |
| 2021-01-29 | 16.85 |
| 2021-01-28 | 16.85 |
| 2021-01-27 | 16.85 |
| 2021-01-26 | 20.62 |
| 2021-01-25 | 20.62 |
| 2021-01-22 | 20.62 |
| 2021-01-21 | 20.62 |
| 2021-01-20 | 13.09 |
| 2021-01-19 | 13.09 |
| 2021-01-18 | 20.62 |
| 2021-01-15 | 24.39 |
| 2021-01-14 | 16.85 |
| 2021-01-13 | 16.85 |
| 2021-01-12 | 16.85 |
| 2021-01-11 | 16.85 |
| 2021-01-08 | 14.97 |
| 2021-01-07 | 14.97 |
| 2021-01-06 | 13.09 |
| 2021-01-05 | 28.16 |
| 2021-01-04 | 28.16 |
| 2020-12-31 | 16.85 |
| 2020-12-30 | 16.85 |
| 2020-12-29 | 16.85 |
| 2020-12-28 | 16.85 |
| 2020-12-24 | 16.85 |
| 2020-12-23 | 16.85 |
| 2020-12-22 | 16.85 |
| 2020-12-21 | 16.85 |
| 2020-12-18 | 16.85 |
| 2020-12-17 | 13.09 |
| 2020-12-16 | 13.09 |
| 2020-12-15 | 13.09 |
| 2020-12-14 | 13.09 |
| 2020-12-11 | 28.16 |
| 2020-12-10 | 30.05 |
| 2020-12-09 | 30.05 |
| 2020-12-08 | 30.05 |
| 2020-12-07 | 30.05 |
| 2020-12-04 | 30.05 |
| 2020-12-03 | 30.05 |
| 2020-12-02 | 30.05 |
| 2020-12-01 | 20.62 |
| 2020-11-30 | 20.62 |
| 2020-11-27 | 20.62 |
| 2020-11-26 | 16.85 |
| 2020-11-25 | 16.85 |
| 2020-11-24 | 13.09 |
| 2020-11-23 | 13.09 |
| 2020-11-20 | 13.09 |
| 2020-11-19 | 13.09 |
| 2020-11-18 | 13.09 |
| 2020-11-17 | 11.20 |
| 2020-11-16 | 11.20 |
| 2020-11-13 | 14.97 |
| 2020-11-12 | 14.97 |
| 2020-11-11 | 14.97 |
| 2020-11-10 | 14.97 |
| 2020-11-09 | 13.09 |
| 2020-11-06 | 13.09 |
| 2020-11-05 | 5.55 |
| 2020-11-04 | 18.74 |
| 2020-11-03 | 18.74 |
| 2020-11-02 | 18.74 |
| 2020-10-30 | 18.74 |
| 2020-10-29 | 22.51 |
| 2020-10-28 | 22.51 |
| 2020-10-27 | 22.51 |
| 2020-10-23 | 22.51 |
| 2020-10-22 | 22.51 |
| 2020-10-21 | 22.51 |
| 2020-10-20 | 22.51 |
| 2020-10-19 | 22.51 |
| 2020-10-16 | 24.39 |
| 2020-10-15 | 24.39 |
| 2020-10-14 | 24.39 |
| 2020-10-12 | 24.39 |
| 2020-10-09 | 24.39 |
| 2020-10-08 | 24.39 |
| 2020-10-07 | 24.39 |
| 2020-10-06 | 24.39 |
| 2020-10-05 | 20.62 |
| 2020-09-30 | 20.62 |
| 2020-09-29 | 13.09 |
| 2020-09-28 | 13.09 |
| 2020-09-25 | 13.09 |
| 2020-09-24 | 13.09 |
| 2020-09-23 | 13.09 |
| 2020-09-22 | 13.09 |
| 2020-09-21 | 13.09 |
| 2020-09-18 | 13.09 |
| 2020-09-17 | 13.09 |
| 2020-09-16 | 13.09 |
| 2020-09-15 | 13.09 |
| 2020-09-14 | 13.09 |
| 2020-09-11 | 13.09 |
| 2020-09-10 | 13.09 |
| 2020-09-09 | 13.09 |
| 2020-09-08 | 16.85 |
| 2020-09-07 | 11.20 |
| 2020-09-04 | 7.43 |
| 2020-09-03 | 7.43 |
| 2020-09-02 | 9.32 |
| 2020-09-01 | 11.20 |
| 2020-08-31 | 13.09 |
| 2020-08-28 | 13.09 |
| 2020-08-27 | 13.09 |
| 2020-08-26 | 16.85 |
| 2020-08-25 | 16.85 |
| 2020-08-24 | 16.85 |
| 2020-08-21 | 16.85 |
| 2020-08-20 | 16.85 |
| 2020-08-19 | 16.85 |
| 2020-08-18 | 35.70 |
| 2020-08-17 | 35.70 |
| 2020-08-14 | 37.59 |
| 2020-08-13 | 24.39 |
| 2020-08-12 | 24.39 |
| 2020-08-11 | 24.39 |
| 2020-08-10 | 24.39 |
| 2020-08-07 | 14.97 |
| 2020-08-06 | 14.97 |
| 2020-08-05 | 14.97 |
| 2020-08-04 | 14.97 |
| 2020-08-03 | 14.97 |
| 2020-07-31 | 14.97 |
| 2020-07-30 | 14.97 |
| 2020-07-29 | 14.97 |
| 2020-07-28 | 14.97 |
| 2020-07-27 | 14.97 |
| 2020-07-24 | 18.74 |
| 2020-07-23 | 18.74 |
| 2020-07-22 | 18.74 |
| 2020-07-21 | 18.74 |
| 2020-07-20 | 11.20 |
| 2020-07-17 | 11.20 |
| 2020-07-16 | 11.20 |
| 2020-07-15 | 11.20 |
| 2020-07-14 | 11.20 |
| 2020-07-13 | 11.20 |
| 2020-07-10 | 13.09 |
| 2020-07-09 | 13.09 |
| 2020-07-08 | 16.85 |
| 2020-07-07 | 24.39 |
| 2020-07-06 | 30.05 |
| 2020-07-03 | 20.62 |
| 2020-07-02 | 20.62 |
| 2020-06-30 | 20.62 |
| 2020-06-29 | 13.09 |
| 2020-06-26 | 13.09 |
| 2020-06-24 | 14.97 |
| 2020-06-23 | 14.97 |
| 2020-06-22 | 14.97 |
| 2020-06-19 | 18.74 |
| 2020-06-18 | 22.51 |
| 2020-06-17 | 22.51 |
| 2020-06-16 | 24.39 |
| 2020-06-15 | 18.74 |
| 2020-06-12 | 18.74 |
| 2020-06-11 | 18.74 |
| 2020-06-10 | 18.74 |
| 2020-06-09 | 18.74 |
| 2020-06-08 | 13.09 |
| 2020-06-05 | 16.85 |
| 2020-06-04 | 24.39 |
| 2020-06-03 | 31.93 |
| 2020-06-02 | 31.93 |
| 2020-06-01 | 35.70 |
| 2020-05-29 | 26.28 |
| 2020-05-28 | 26.28 |
| 2020-05-27 | 26.28 |
| 2020-05-26 | 26.28 |
| 2020-05-25 | 26.28 |
| 2020-05-22 | 26.28 |
| 2020-05-21 | 28.16 |
| 2020-05-20 | 28.16 |
| 2020-05-19 | 22.51 |
| 2020-05-18 | 22.51 |
| 2020-05-15 | 30.05 |
| 2020-05-14 | 30.05 |
| 2020-05-13 | 30.05 |
| 2020-05-12 | 30.05 |
| 2020-05-11 | 30.05 |
| 2020-05-08 | 30.05 |
| 2020-05-07 | 30.05 |
| 2020-05-06 | 30.05 |
| 2020-05-05 | 26.28 |
| 2020-05-04 | 26.28 |
| 2020-04-29 | 26.28 |
| 2020-04-28 | 16.85 |
| 2020-04-27 | 26.28 |
| 2020-04-24 | 26.28 |
| 2020-04-23 | 26.28 |
| 2020-04-22 | 26.28 |
| 2020-04-21 | 26.28 |
| 2020-04-20 | 26.28 |
| 2020-04-17 | 26.28 |
| 2020-04-16 | 28.16 |
| 2020-04-15 | 28.16 |
| 2020-04-14 | 39.47 |
| 2020-04-09 | 28.16 |
| 2020-04-08 | 28.16 |
| 2020-04-07 | 24.39 |
| 2020-04-06 | 24.39 |
| 2020-04-03 | 24.39 |
| 2020-04-02 | 24.39 |
| 2020-04-01 | 14.97 |
| 2020-03-31 | 18.74 |
| 2020-03-30 | 16.85 |
| 2020-03-27 | 18.74 |
| 2020-03-26 | 16.85 |
| 2020-03-25 | 16.85 |
| 2020-03-24 | 16.85 |
| 2020-03-23 | 13.09 |
| 2020-03-20 | 26.28 |
| 2020-03-19 | 20.62 |
| 2020-03-18 | 24.39 |
| 2020-03-17 | 24.39 |
| 2020-03-16 | 24.39 |
| 2020-03-13 | 31.93 |
| 2020-03-12 | 30.05 |
| 2020-03-11 | 30.05 |
| 2020-03-10 | 33.82 |
| 2020-03-09 | 30.05 |
| 2020-03-06 | 28.16 |
| 2020-03-05 | 50.78 |
| 2020-03-04 | 41.36 |
| 2020-03-03 | 33.82 |
| 2020-03-02 | 33.82 |
| 2020-02-28 | 41.36 |
| 2020-02-27 | 41.36 |
| 2020-02-26 | 31.93 |
| 2020-02-25 | 35.70 |
| 2020-02-24 | 33.82 |
| 2020-02-21 | 33.82 |
| 2020-02-20 | 33.82 |
| 2020-02-19 | 57.65 |
| 2020-02-18 | 57.65 |
| 2020-02-17 | 57.65 |
| 2020-02-14 | 57.65 |
| 2020-02-13 | 57.65 |
| 2020-02-12 | 57.65 |
| 2020-02-11 | 53.98 |
| 2020-02-10 | 53.98 |
| 2020-02-07 | 53.98 |
| 2020-02-06 | 53.98 |
| 2020-02-05 | 53.98 |
| 2020-02-04 | 53.98 |
| 2020-02-03 | 53.98 |
| 2020-01-31 | 53.98 |
| 2020-01-30 | 53.98 |
| 2020-01-29 | 52.15 |
| 2020-01-24 | 64.98 |
| 2020-01-23 | 81.48 |
| 2020-01-22 | 105.31 |
| 2020-01-21 | 105.31 |
| 2020-01-20 | 112.64 |
| 2020-01-17 | 112.64 |
| 2020-01-16 | 86.98 |
| 2020-01-15 | 79.65 |
| 2020-01-14 | 77.81 |
| 2020-01-13 | 75.98 |
| 2020-01-10 | 75.98 |
| 2020-01-09 | 90.64 |
| 2020-01-08 | 90.64 |
| 2020-01-07 | 90.64 |
| 2020-01-06 | 90.64 |
| 2020-01-03 | 90.64 |
| 2020-01-02 | 90.64 |
| 2019-12-31 | 90.64 |
| 2019-12-30 | 90.64 |
| 2019-12-27 | 90.64 |
| 2019-12-24 | 90.64 |
| 2019-12-23 | 90.64 |
| 2019-12-20 | 90.64 |
| 2019-12-19 | 90.64 |
| 2019-12-18 | 90.64 |
| 2019-12-17 | 90.64 |
| 2019-12-16 | 90.64 |
| 2019-12-13 | 90.64 |
| 2019-12-12 | 86.98 |
| 2019-12-11 | 86.98 |
| 2019-12-10 | 86.98 |
| 2019-12-09 | 86.98 |
| 2019-12-06 | 86.98 |
| 2019-12-05 | 81.48 |
| 2019-12-04 | 77.81 |
| 2019-12-03 | 77.81 |
| 2019-12-02 | 77.81 |
| 2019-11-29 | 86.98 |
| 2019-11-28 | 83.31 |
| 2019-11-27 | 83.31 |
| 2019-11-26 | 75.98 |
| 2019-11-25 | 75.98 |
| 2019-11-22 | 75.98 |
| 2019-11-21 | 83.31 |
| 2019-11-20 | 83.31 |
| 2019-11-19 | 79.65 |
| 2019-11-18 | 75.98 |
| 2019-11-15 | 72.31 |
| 2019-11-14 | 61.31 |
| 2019-11-13 | 55.81 |
| 2019-11-12 | 61.31 |
| 2019-11-11 | 61.31 |
| 2019-11-08 | 61.31 |
| 2019-11-07 | 37.48 |
| 2019-11-06 | 35.65 |
| 2019-11-05 | 37.48 |
| 2019-11-04 | 44.82 |
| 2019-11-01 | 44.82 |
| 2019-10-31 | 41.15 |
| 2019-10-30 | 41.15 |
| 2019-10-29 | 41.15 |
| 2019-10-28 | 41.15 |
| 2019-10-25 | 39.32 |
| 2019-10-24 | 46.65 |
| 2019-10-23 | 50.32 |
| 2019-10-22 | 53.98 |
| 2019-10-21 | 46.65 |
| 2019-10-18 | 42.98 |
| 2019-10-17 | 33.82 |
| 2019-10-16 | 33.82 |
| 2019-10-15 | 33.82 |
| 2019-10-14 | 35.65 |
| 2019-10-11 | 39.32 |
| 2019-10-10 | 55.81 |
| 2019-10-09 | 55.81 |
| 2019-10-08 | 79.65 |
| 2019-10-04 | 79.65 |
| 2019-10-03 | 79.65 |
| 2019-10-02 | 79.65 |
| 2019-09-30 | 79.65 |
| 2019-09-27 | 79.65 |
| 2019-09-26 | 127.31 |
| 2019-09-25 | 127.31 |
| 2019-09-24 | 130.97 |
| 2019-09-23 | 94.31 |
| 2019-09-20 | 94.31 |
| 2019-09-19 | 94.31 |
| 2019-09-18 | 94.31 |
| 2019-09-17 | 94.31 |
| 2019-09-16 | 94.31 |
| 2019-09-13 | 94.31 |
| 2019-09-12 | 94.31 |
| 2019-09-11 | 94.31 |
| 2019-09-10 | 83.31 |
| 2019-09-09 | 75.98 |
| 2019-09-06 | 81.48 |
| 2019-09-05 | 90.64 |
| 2019-09-04 | 90.64 |
| 2019-09-03 | 90.64 |
| 2019-09-02 | 90.64 |
| 2019-08-30 | 90.64 |
| 2019-08-29 | 90.64 |
| 2019-08-28 | 83.31 |
| 2019-08-27 | 97.98 |
| 2019-08-26 | 112.64 |
| 2019-08-23 | 112.64 |
| 2019-08-22 | 112.64 |
| 2019-08-21 | 112.64 |
| 2019-08-20 | 116.31 |
| 2019-08-19 | 116.31 |
| 2019-08-16 | 116.31 |
| 2019-08-15 | 116.31 |
| 2019-08-14 | 116.31 |
| 2019-08-13 | 116.31 |
| 2019-08-12 | 116.31 |
| 2019-08-09 | 116.31 |
| 2019-08-08 | 116.31 |
| 2019-08-07 | 116.31 |
| 2019-08-06 | 116.31 |
| 2019-08-05 | 116.31 |
| 2019-08-02 | 116.31 |
| 2019-08-01 | 116.31 |
| 2019-07-31 | 152.97 |
| 2019-07-30 | 152.97 |
| 2019-07-29 | 152.97 |
| 2019-07-26 | 152.97 |
| 2019-07-25 | 152.97 |
| 2019-07-24 | 152.97 |
| 2019-07-23 | 145.64 |
| 2019-07-22 | 145.64 |
| 2019-07-19 | 145.64 |
| 2019-07-18 | 145.64 |
| 2019-07-17 | 145.64 |
| 2019-07-16 | 145.64 |
| 2019-07-15 | 145.64 |
| 2019-07-12 | 145.64 |
| 2019-07-11 | 145.64 |
| 2019-07-10 | 145.64 |
| 2019-07-09 | 138.30 |
| 2019-07-08 | 138.30 |
| 2019-07-05 | 149.30 |
| 2019-07-04 | 149.30 |
| 2019-07-03 | 149.30 |
| 2019-07-02 | 149.30 |
| 2019-06-28 | 149.30 |
| 2019-06-27 | 149.30 |
| 2019-06-26 | 152.97 |
| 2019-06-25 | 152.97 |
| 2019-06-24 | 152.97 |
| 2019-06-21 | 152.97 |
| 2019-06-20 | 152.97 |
| 2019-06-19 | 160.30 |
| 2019-06-18 | 156.64 |
| 2019-06-17 | 156.64 |
| 2019-06-14 | 156.64 |
| 2019-06-13 | 152.97 |
| 2019-06-12 | 145.64 |
| 2019-06-11 | 149.30 |
| 2019-06-10 | 141.97 |
| 2019-06-06 | 141.97 |
| 2019-06-05 | 163.97 |
| 2019-06-04 | 163.97 |
| 2019-06-03 | 163.97 |
| 2019-05-31 | 163.97 |
| 2019-05-30 | 167.63 |
| 2019-05-29 | 167.63 |
| 2019-05-28 | 167.63 |
| 2019-05-27 | 174.97 |
| 2019-05-24 | 174.97 |
| 2019-05-23 | 174.97 |
| 2019-05-22 | 174.97 |
| 2019-05-21 | 182.30 |
| 2019-05-20 | 182.30 |
| 2019-05-17 | 182.30 |
| 2019-05-16 | 182.30 |
| 2019-05-15 | 171.30 |
| 2019-05-14 | 167.63 |
| 2019-05-10 | 189.63 |
| 2019-05-09 | 185.97 |
| 2019-05-08 | 185.97 |
| 2019-05-07 | 163.97 |
| 2019-05-06 | 163.97 |
| 2019-05-03 | 189.63 |
| 2019-05-02 | 200.63 |
| 2019-04-30 | 196.96 |
| 2019-04-29 | 196.96 |
| 2019-04-26 | 193.30 |
| 2019-04-25 | 174.97 |
| 2019-04-24 | 171.30 |
| 2019-04-23 | 171.30 |
| 2019-04-18 | 171.30 |
| 2019-04-17 | 171.30 |
| 2019-04-16 | 156.64 |
| 2019-04-15 | 156.64 |
| 2019-04-12 | 156.64 |
| 2019-04-11 | 156.64 |
| 2019-04-10 | 156.64 |
| 2019-04-09 | 145.64 |
| 2019-04-08 | 145.64 |
| 2019-04-04 | 145.64 |
| 2019-04-03 | 145.64 |
| 2019-04-02 | 145.64 |
| 2019-04-01 | 141.97 |
| 2019-03-29 | 141.97 |
| 2019-03-28 | 141.97 |
| 2019-03-27 | 141.97 |
| 2019-03-26 | 141.97 |
| 2019-03-25 | 138.30 |
| 2019-03-22 | 152.97 |
| 2019-03-21 | 141.97 |
| 2019-03-20 | 145.64 |
| 2019-03-19 | 145.64 |
| 2019-03-18 | 141.97 |
| 2019-03-15 | 141.97 |
| 2019-03-14 | 134.64 |
| 2019-03-13 | 134.64 |
| 2019-03-12 | 134.64 |
| 2019-03-11 | 134.64 |
| 2019-03-08 | 119.97 |
| 2019-03-07 | 145.64 |
| 2019-03-06 | 149.30 |
| 2019-03-05 | 145.64 |
| 2019-03-04 | 145.64 |
| 2019-03-01 | 160.30 |
| 2019-02-28 | 156.64 |
| 2019-02-27 | 156.64 |
| 2019-02-26 | 145.64 |
| 2019-02-25 | 152.97 |
| 2019-02-22 | 171.30 |
| 2019-02-21 | 171.30 |
| 2019-02-20 | 178.63 |
| 2019-02-19 | 182.30 |
| 2019-02-18 | 185.97 |
| 2019-02-15 | 185.97 |
| 2019-02-14 | 185.97 |
| 2019-02-13 | 196.96 |
| 2019-02-12 | 182.30 |
| 2019-02-11 | 182.30 |
| 2019-02-08 | 182.30 |
| 2019-02-04 | 182.30 |
| 2019-02-01 | 167.63 |
| 2019-01-31 | 167.63 |
| 2019-01-30 | 167.63 |
| 2019-01-29 | 167.63 |
| 2019-01-28 | 160.30 |
| 2019-01-25 | 160.30 |
| 2019-01-24 | 160.30 |
| 2019-01-23 | 160.30 |
| 2019-01-22 | 160.30 |
| 2019-01-21 | 160.30 |
| 2019-01-18 | 160.30 |
| 2019-01-17 | 163.97 |
| 2019-01-16 | 163.97 |
| 2019-01-15 | 149.30 |
| 2019-01-14 | 167.63 |
| 2019-01-11 | 167.63 |
| 2019-01-10 | 167.63 |
| 2019-01-09 | 178.63 |
| 2019-01-08 | 167.63 |
| 2019-01-07 | 167.63 |
| 2019-01-04 | 167.63 |
| 2019-01-03 | 160.30 |
| 2019-01-02 | 160.30 |
| 2018-12-31 | 167.63 |
| 2018-12-28 | 156.64 |
| 2018-12-27 | 160.30 |
| 2018-12-24 | 160.30 |
| 2018-12-21 | 160.30 |
| 2018-12-20 | 163.97 |
| 2018-12-19 | 204.30 |
| 2018-12-18 | 182.30 |
| 2018-12-17 | 182.30 |
| 2018-12-14 | 200.63 |
| 2018-12-13 | 200.63 |
| 2018-12-12 | 200.63 |
| 2018-12-11 | 193.30 |
| 2018-12-10 | 193.30 |
| 2018-12-07 | 193.30 |
| 2018-12-06 | 185.97 |
| 2018-12-05 | 185.97 |
| 2018-12-04 | 185.97 |
| 2018-12-03 | 182.30 |
| 2018-11-30 | 182.30 |
| 2018-11-29 | 163.97 |
| 2018-11-28 | 193.30 |
| 2018-11-27 | 193.30 |
| 2018-11-26 | 193.30 |
| 2018-11-23 | 182.30 |
| 2018-11-22 | 174.97 |
| 2018-11-21 | 182.30 |
| 2018-11-20 | 178.63 |
| 2018-11-19 | 174.97 |
| 2018-11-16 | 196.96 |
| 2018-11-15 | 196.96 |
| 2018-11-14 | 196.96 |
| 2018-11-13 | 196.96 |
| 2018-11-12 | 196.96 |
| 2018-11-09 | 196.96 |
| 2018-11-08 | 196.96 |
| 2018-11-07 | 193.30 |
| 2018-11-06 | 207.96 |
| 2018-11-05 | 189.63 |
| 2018-11-02 | 189.63 |
| 2018-11-01 | 182.30 |
| 2018-10-31 | 182.30 |
| 2018-10-30 | 182.30 |
| 2018-10-29 | 207.96 |
| 2018-10-26 | 207.96 |
| 2018-10-25 | 229.96 |
| 2018-10-24 | 255.62 |
| 2018-10-23 | 259.29 |
| 2018-10-22 | 303.28 |
| 2018-10-19 | 233.63 |
| 2018-10-18 | 211.63 |
| 2018-10-16 | 193.30 |
| 2018-10-15 | 200.63 |
| 2018-10-12 | 211.63 |
| 2018-10-11 | 211.63 |
| 2018-10-10 | 211.63 |
| 2018-10-09 | 211.63 |
| 2018-10-08 | 240.96 |
| 2018-10-05 | 240.96 |
| 2018-10-04 | 240.96 |
| 2018-10-03 | 240.96 |
| 2018-10-02 | 218.96 |
| 2018-09-28 | 218.96 |
| 2018-09-27 | 218.96 |
| 2018-09-26 | 240.96 |
| 2018-09-24 | 240.96 |
| 2018-09-21 | 251.96 |
| 2018-09-20 | 196.96 |
| 2018-09-19 | 196.96 |
| 2018-09-18 | 196.96 |
| 2018-09-17 | 196.96 |
| 2018-09-14 | 196.96 |
| 2018-09-13 | 211.63 |
| 2018-09-12 | 160.30 |
| 2018-09-11 | 174.97 |
| 2018-09-10 | 174.97 |
| 2018-09-07 | 174.97 |
| 2018-09-06 | 185.97 |
| 2018-09-05 | 189.63 |
| 2018-09-04 | 189.63 |
| 2018-09-03 | 189.63 |
| 2018-08-31 | 189.63 |
| 2018-08-30 | 189.63 |
| 2018-08-29 | 189.63 |
| 2018-08-28 | 189.63 |
| 2018-08-27 | 189.63 |
| 2018-08-24 | 189.63 |
| 2018-08-23 | 189.63 |
| 2018-08-22 | 189.63 |
| 2018-08-21 | 189.63 |
| 2018-08-20 | 167.63 |
| 2018-08-17 | 171.30 |
| 2018-08-16 | 174.97 |
| 2018-08-15 | 174.97 |
| 2018-08-14 | 174.97 |
| 2018-08-13 | 174.97 |
| 2018-08-10 | 174.97 |
| 2018-08-09 | 167.63 |
| 2018-08-08 | 174.97 |
| 2018-08-07 | 174.97 |
| 2018-08-06 | 178.63 |
| 2018-08-03 | 211.63 |
| 2018-08-02 | 211.63 |
| 2018-08-01 | 211.63 |
| 2018-07-31 | 211.63 |
| 2018-07-30 | 211.63 |
| 2018-07-27 | 211.63 |
| 2018-07-26 | 211.63 |
| 2018-07-25 | 211.63 |
| 2018-07-24 | 211.63 |
| 2018-07-23 | 226.29 |
| 2018-07-20 | 211.63 |
| 2018-07-19 | 211.63 |
| 2018-07-18 | 211.63 |
| 2018-07-17 | 211.63 |
| 2018-07-16 | 211.63 |
| 2018-07-13 | 211.63 |
| 2018-07-12 | 211.63 |
| 2018-07-11 | 211.63 |
| 2018-07-10 | 233.63 |
| 2018-07-09 | 233.63 |
| 2018-07-06 | 233.63 |
| 2018-07-05 | 233.63 |
| 2018-07-04 | 237.29 |
| 2018-07-03 | 237.29 |
| 2018-06-29 | 237.29 |
| 2018-06-28 | 237.29 |
| 2018-06-27 | 229.96 |
| 2018-06-26 | 251.96 |
| 2018-06-25 | 251.96 |
| 2018-06-22 | 251.96 |
| 2018-06-21 | 251.96 |
| 2018-06-20 | 251.96 |
| 2018-06-19 | 229.96 |
| 2018-06-15 | 240.96 |
| 2018-06-14 | 240.96 |
| 2018-06-13 | 240.96 |
| 2018-06-12 | 240.96 |
| 2018-06-11 | 240.96 |
| 2018-06-08 | 233.63 |
| 2018-06-07 | 233.63 |
| 2018-06-06 | 251.96 |
| 2018-06-05 | 251.96 |
| 2018-06-04 | 251.96 |
| 2018-06-01 | 251.96 |
| 2018-05-31 | 251.96 |
| 2018-05-30 | 251.96 |
| 2018-05-29 | 259.29 |
| 2018-05-28 | 259.29 |
| 2018-05-25 | 259.29 |
| 2018-05-24 | 259.29 |
| 2018-05-23 | 248.29 |
| 2018-05-21 | 248.29 |
| 2018-05-18 | 240.96 |
| 2018-05-17 | 240.96 |
| 2018-05-16 | 237.29 |
| 2018-05-15 | 237.29 |
| 2018-05-14 | 237.29 |
| 2018-05-11 | 240.96 |
| 2018-05-10 | 240.96 |
| 2018-05-09 | 240.96 |
| 2018-05-08 | 240.96 |
| 2018-05-07 | 237.29 |
| 2018-05-04 | 244.63 |
| 2018-05-03 | 233.63 |
| 2018-05-02 | 237.29 |
| 2018-04-30 | 248.29 |
| 2018-04-27 | 248.29 |
| 2018-04-26 | 248.29 |
| 2018-04-25 | 262.96 |
| 2018-04-24 | 266.62 |
| 2018-04-23 | 266.62 |
| 2018-04-20 | 266.62 |
| 2018-04-19 | 266.62 |
| 2018-04-18 | 273.96 |
| 2018-04-17 | 292.29 |
| 2018-04-16 | 299.62 |
| 2018-04-13 | 299.62 |
| 2018-04-12 | 303.28 |
| 2018-04-11 | 303.28 |
| 2018-04-10 | 303.28 |
| 2018-04-09 | 303.28 |
| 2018-04-06 | 303.28 |
| 2018-04-04 | 303.28 |
| 2018-04-03 | 303.28 |
| 2018-03-29 | 303.28 |
| 2018-03-28 | 303.28 |
| 2018-03-27 | 306.95 |
| 2018-03-26 | 306.95 |
| 2018-03-23 | 306.95 |
| 2018-03-22 | 314.28 |
| 2018-03-21 | 314.28 |
| 2018-03-20 | 314.28 |
| 2018-03-19 | 314.28 |
| 2018-03-16 | 314.28 |
| 2018-03-15 | 310.62 |
| 2018-03-14 | 310.62 |
| 2018-03-13 | 332.61 |
| 2018-03-12 | 332.61 |
| 2018-03-09 | 336.28 |
| 2018-03-08 | 336.28 |
| 2018-03-07 | 325.28 |
| 2018-03-06 | 325.28 |
| 2018-03-05 | 321.62 |
| 2018-03-02 | 321.62 |
| 2018-03-01 | 321.62 |
| 2018-02-28 | 321.62 |
| 2018-02-27 | 321.62 |
| 2018-02-26 | 325.28 |
| 2018-02-23 | 332.61 |
| 2018-02-22 | 325.28 |
| 2018-02-21 | 325.28 |
| 2018-02-20 | 325.28 |
| 2018-02-15 | 321.62 |
| 2018-02-14 | 317.95 |
| 2018-02-13 | 317.95 |
| 2018-02-12 | 317.95 |
| 2018-02-09 | 314.28 |
| 2018-02-08 | 314.28 |
| 2018-02-07 | 317.95 |
| 2018-02-06 | 321.62 |
| 2018-02-05 | 339.95 |
| 2018-02-02 | 347.28 |
| 2018-02-01 | 358.28 |
| 2018-01-31 | 361.94 |
| 2018-01-30 | 365.61 |
| 2018-01-29 | 376.61 |
| 2018-01-26 | 398.61 |
| 2018-01-25 | 416.94 |
| 2018-01-24 | 416.94 |
| 2018-01-23 | 398.61 |
| 2018-01-22 | 376.61 |
| 2018-01-19 | 369.28 |
| 2018-01-18 | 380.28 |
| 2018-01-17 | 369.28 |
| 2018-01-16 | 372.94 |
| 2018-01-15 | 365.61 |
| 2018-01-12 | 376.61 |
| 2018-01-11 | 380.28 |
| 2018-01-10 | 405.94 |
| 2018-01-09 | 405.94 |
| 2018-01-08 | 424.27 |
| 2018-01-05 | 314.28 |
| 2018-01-04 | 314.28 |
| 2018-01-03 | 343.61 |
| 2018-01-02 | 343.61 |
| 2017-12-29 | 343.61 |
| 2017-12-28 | 350.95 |
| 2017-12-27 | 350.95 |
| 2017-12-22 | 350.95 |
| 2017-12-21 | 350.95 |
| 2017-12-20 | 350.95 |
| 2017-12-19 | 369.28 |
| 2017-12-18 | 365.61 |
| 2017-12-15 | 372.94 |
| 2017-12-14 | 343.61 |
| 2017-12-13 | 347.28 |
| 2017-12-12 | 354.61 |
| 2017-12-11 | 292.29 |
| 2017-12-08 | 288.62 |
| 2017-12-07 | 292.29 |
| 2017-12-06 | 317.95 |
| 2017-12-05 | 317.95 |
| 2017-12-04 | 310.62 |
| 2017-12-01 | 321.62 |
| 2017-11-30 | 321.62 |
| 2017-11-29 | 321.62 |
| 2017-11-28 | 321.62 |
| 2017-11-27 | 332.61 |
| 2017-11-24 | 332.61 |
| 2017-11-23 | 336.28 |
| 2017-11-22 | 332.61 |
| 2017-11-21 | 336.28 |
| 2017-11-20 | 332.61 |
| 2017-11-17 | 328.95 |
| 2017-11-16 | 328.95 |
| 2017-11-15 | 343.61 |
| 2017-11-14 | 343.61 |
| 2017-11-13 | 339.95 |
| 2017-11-10 | 369.28 |
| 2017-11-09 | 336.28 |
| 2017-11-08 | 336.28 |
| 2017-11-07 | 321.62 |
| 2017-11-06 | 321.62 |
| 2017-11-03 | 321.62 |
| 2017-11-02 | 321.62 |
| 2017-11-01 | 328.95 |
| 2017-10-31 | 328.95 |
| 2017-10-30 | 328.95 |
| 2017-10-27 | 328.95 |
| 2017-10-26 | 339.95 |
| 2017-10-25 | 339.95 |
| 2017-10-24 | 332.61 |
| 2017-10-23 | 336.28 |
| 2017-10-20 | 336.28 |
| 2017-10-19 | 336.28 |
| 2017-10-18 | 336.28 |
| 2017-10-17 | 332.61 |
| 2017-10-16 | 332.61 |
| 2017-10-13 | 339.95 |
| 2017-10-12 | 339.95 |
| 2017-10-11 | 347.28 |
| 2017-10-10 | 325.28 |
| 2017-10-09 | 328.95 |
| 2017-10-06 | 354.61 |
| 2017-10-04 | 358.28 |
| 2017-10-03 | 347.28 |
| 2017-09-29 | 347.28 |
| 2017-09-28 | 347.28 |
| 2017-09-27 | 314.28 |
| 2017-09-26 | 314.28 |
| 2017-09-25 | 314.28 |
| 2017-09-22 | 321.62 |
| 2017-09-21 | 306.95 |
| 2017-09-20 | 306.95 |
| 2017-09-19 | 314.28 |
| 2017-09-18 | 314.28 |
| 2017-09-15 | 317.95 |
| 2017-09-14 | 321.62 |
| 2017-09-13 | 332.61 |
| 2017-09-12 | 332.61 |
| 2017-09-11 | 332.61 |
| 2017-09-08 | 343.61 |
| 2017-09-07 | 347.28 |
| 2017-09-06 | 361.94 |
| 2017-09-05 | 365.61 |
| 2017-09-04 | 365.61 |
| 2017-09-01 | 365.61 |
| 2017-08-31 | 365.61 |
| 2017-08-30 | 383.94 |
| 2017-08-29 | 354.61 |
| 2017-08-28 | 358.28 |
| 2017-08-25 | 332.61 |
| 2017-08-24 | 328.95 |
| 2017-08-22 | 328.95 |
| 2017-08-21 | 339.95 |
| 2017-08-18 | 339.95 |
| 2017-08-17 | 354.61 |
| 2017-08-16 | 354.61 |
| 2017-08-15 | 358.28 |
| 2017-08-14 | 332.61 |
| 2017-08-11 | 332.61 |
| 2017-08-10 | 332.61 |
| 2017-08-09 | 339.95 |
| 2017-08-08 | 339.95 |
| 2017-08-07 | 354.61 |
| 2017-08-04 | 350.95 |
| 2017-08-03 | 350.95 |
| 2017-08-02 | 347.28 |
| 2017-08-01 | 358.28 |
| 2017-07-31 | 339.95 |
| 2017-07-28 | 358.28 |
| 2017-07-27 | 361.94 |
| 2017-07-26 | 369.28 |
| 2017-07-25 | 369.28 |
| 2017-07-24 | 354.61 |
| 2017-07-21 | 372.94 |
| 2017-07-20 | 332.61 |
| 2017-07-19 | 343.61 |
| 2017-07-18 | 336.28 |
| 2017-07-17 | 336.28 |
| 2017-07-14 | 336.28 |
| 2017-07-13 | 336.28 |
| 2017-07-12 | 365.61 |
| 2017-07-11 | 361.94 |
| 2017-07-10 | 361.94 |
| 2017-07-07 | 391.27 |
| 2017-07-06 | 383.94 |
| 2017-07-05 | 394.94 |
| 2017-07-04 | 394.94 |
| 2017-07-03 | 376.61 |
| 2017-06-30 | 354.61 |
| 2017-06-29 | 328.95 |
| 2017-06-28 | 332.61 |
| 2017-06-27 | 336.28 |
| 2017-06-26 | 350.95 |
| 2017-06-23 | 354.61 |
| 2017-06-22 | 365.61 |
| 2017-06-21 | 365.61 |
| 2017-06-20 | 365.61 |
| 2017-06-19 | 365.61 |
| 2017-06-16 | 372.94 |
| 2017-06-15 | 380.28 |
| 2017-06-14 | 383.94 |
| 2017-06-13 | 387.61 |
| 2017-06-12 | 387.61 |
| 2017-06-09 | 387.61 |
| 2017-06-08 | 387.61 |
| 2017-06-07 | 387.61 |
| 2017-06-06 | 387.61 |
| 2017-06-05 | 387.61 |
| 2017-06-02 | 394.94 |
| 2017-06-01 | 394.94 |
| 2017-05-31 | 394.94 |
| 2017-05-29 | 413.27 |
| 2017-05-26 | 402.27 |
| 2017-05-25 | 405.94 |
| 2017-05-24 | 413.27 |
| 2017-05-23 | 413.27 |
| 2017-05-22 | 416.94 |
| 2017-05-19 | 424.27 |
| 2017-05-18 | 416.94 |
| 2017-05-17 | 398.61 |
| 2017-05-16 | 398.61 |
| 2017-05-15 | 376.61 |
| 2017-05-12 | 387.61 |
| 2017-05-11 | 376.61 |
| 2017-05-10 | 398.61 |
| 2017-05-09 | 358.28 |
| 2017-05-08 | 365.61 |
| 2017-05-05 | 387.61 |
| 2017-05-04 | 369.28 |
| 2017-05-02 | 405.94 |
| 2017-04-28 | 299.62 |
| 2017-04-27 | 306.95 |
| 2017-04-26 | 314.28 |
| 2017-04-25 | 314.28 |
| 2017-04-24 | 317.95 |
| 2017-04-21 | 328.95 |
| 2017-04-20 | 328.95 |
| 2017-04-19 | 328.95 |
| 2017-04-18 | 328.95 |
| 2017-04-13 | 339.95 |
| 2017-04-12 | 343.61 |
| 2017-04-11 | 328.95 |
| 2017-04-10 | 339.95 |
| 2017-04-07 | 325.28 |
| 2017-04-06 | 328.95 |
| 2017-04-05 | 328.95 |
| 2017-04-03 | 328.95 |
| 2017-03-31 | 336.28 |
| 2017-03-30 | 328.95 |
| 2017-03-29 | 328.95 |
| 2017-03-28 | 328.95 |
| 2017-03-27 | 321.62 |
| 2017-03-24 | 321.62 |
| 2017-03-23 | 328.95 |
| 2017-03-22 | 325.28 |
| 2017-03-21 | 325.28 |
| 2017-03-20 | 325.28 |
| 2017-03-17 | 325.28 |
| 2017-03-16 | 336.28 |
| 2017-03-15 | 343.61 |
| 2017-03-14 | 354.61 |
| 2017-03-13 | 354.61 |
| 2017-03-10 | 354.61 |
| 2017-03-09 | 358.28 |
| 2017-03-08 | 361.94 |
| 2017-03-07 | 350.95 |
| 2017-03-06 | 336.28 |
| 2017-03-03 | 332.61 |
| 2017-03-02 | 339.95 |
| 2017-03-01 | 339.95 |
| 2017-02-28 | 354.61 |
| 2017-02-27 | 358.28 |
| 2017-02-24 | 354.61 |
| 2017-02-23 | 369.28 |
| 2017-02-22 | 376.61 |
| 2017-02-21 | 376.61 |
| 2017-02-20 | 372.94 |
| 2017-02-17 | 376.61 |
| 2017-02-16 | 376.61 |
| 2017-02-15 | 391.27 |
| 2017-02-14 | 387.61 |
| 2017-02-13 | 383.94 |
| 2017-02-10 | 394.94 |
| 2017-02-09 | 394.94 |
| 2017-02-08 | 398.61 |
| 2017-02-07 | 398.61 |
| 2017-02-06 | 402.27 |
| 2017-02-03 | 409.61 |
| 2017-02-02 | 413.27 |
| 2017-02-01 | 420.60 |
| 2017-01-27 | 394.94 |
| 2017-01-26 | 394.94 |
| 2017-01-25 | 394.94 |
| 2017-01-24 | 394.94 |
| 2017-01-23 | 394.94 |
| 2017-01-20 | 402.27 |
| 2017-01-19 | 402.27 |
| 2017-01-18 | 416.94 |
| 2017-01-17 | 416.94 |
| 2017-01-16 | 416.94 |
| 2017-01-13 | 416.94 |
| 2017-01-12 | 416.94 |
| 2017-01-11 | 416.94 |
| 2017-01-10 | 431.60 |
| 2017-01-09 | 409.61 |
| 2017-01-06 | 409.61 |
| 2017-01-05 | 409.61 |
| 2017-01-04 | 416.94 |
| 2017-01-03 | 413.27 |
| 2016-12-30 | 431.60 |
| 2016-12-29 | 431.60 |
| 2016-12-28 | 431.60 |
| 2016-12-23 | 431.60 |
| 2016-12-22 | 413.27 |
| 2016-12-21 | 387.61 |
| 2016-12-20 | 405.94 |
| 2016-12-19 | 405.94 |
| 2016-12-16 | 405.94 |
| 2016-12-15 | 405.94 |
| 2016-12-14 | 413.27 |
| 2016-12-13 | 413.27 |
| 2016-12-12 | 413.27 |
| 2016-12-09 | 416.94 |
| 2016-12-08 | 431.60 |
| 2016-12-07 | 431.60 |
| 2016-12-06 | 460.93 |
| 2016-12-05 | 457.27 |
| 2016-12-02 | 471.93 |
| 2016-12-01 | 486.60 |
| 2016-11-30 | 486.60 |
| 2016-11-29 | 486.60 |
| 2016-11-28 | 486.60 |
| 2016-11-25 | 490.26 |
| 2016-11-24 | 486.60 |
| 2016-11-23 | 486.60 |
| 2016-11-22 | 486.60 |
| 2016-11-21 | 475.60 |
| 2016-11-18 | 475.60 |
| 2016-11-17 | 482.93 |
| 2016-11-16 | 486.60 |
| 2016-11-15 | 464.60 |
| 2016-11-14 | 486.60 |
| 2016-11-11 | 504.93 |
| 2016-11-10 | 490.26 |
| 2016-11-09 | 446.27 |
| 2016-11-08 | 460.93 |
| 2016-11-07 | 402.27 |
| 2016-11-04 | 405.94 |
| 2016-11-03 | 405.94 |
| 2016-11-02 | 405.94 |
| 2016-11-01 | 402.27 |
| 2016-10-31 | 413.27 |
| 2016-10-28 | 420.60 |
| 2016-10-27 | 420.60 |
| 2016-10-26 | 402.27 |
| 2016-10-25 | 398.61 |
| 2016-10-24 | 394.94 |
| 2016-10-20 | 391.27 |
| 2016-10-19 | 387.61 |
| 2016-10-18 | 391.27 |
| 2016-10-17 | 391.27 |
| 2016-10-14 | 394.94 |
| 2016-10-13 | 387.61 |
| 2016-10-12 | 394.94 |
| 2016-10-11 | 398.61 |
| 2016-10-07 | 409.61 |
| 2016-10-06 | 402.27 |
| 2016-10-05 | 402.27 |
| 2016-10-04 | 409.61 |
| 2016-10-03 | 398.61 |
| 2016-09-30 | 405.94 |
| 2016-09-29 | 405.94 |
| 2016-09-28 | 409.61 |
| 2016-09-27 | 409.61 |
| 2016-09-26 | 409.61 |
| 2016-09-23 | 438.94 |
| 2016-09-22 | 438.94 |
| 2016-09-21 | 431.60 |
| 2016-09-20 | 409.61 |
| 2016-09-19 | 416.94 |
| 2016-09-15 | 354.61 |
| 2016-09-14 | 361.94 |
| 2016-09-13 | 347.28 |
| 2016-09-12 | 350.95 |
| 2016-09-09 | 372.94 |
| 2016-09-08 | 376.61 |
| 2016-09-07 | 376.61 |
| 2016-09-06 | 361.94 |
| 2016-09-05 | 358.28 |
| 2016-09-02 | 361.94 |
| 2016-09-01 | 358.28 |
| 2016-08-31 | 354.61 |
| 2016-08-30 | 358.28 |
| 2016-08-29 | 354.61 |
| 2016-08-26 | 354.61 |
| 2016-08-25 | 354.61 |
| 2016-08-24 | 354.61 |
| 2016-08-23 | 350.95 |
| 2016-08-22 | 350.95 |
| 2016-08-19 | 354.61 |
| 2016-08-18 | 354.61 |
| 2016-08-17 | 354.61 |
| 2016-08-16 | 354.61 |
| 2016-08-15 | 343.61 |
| 2016-08-12 | 336.28 |
| 2016-08-11 | 332.61 |
| 2016-08-10 | 343.61 |
| 2016-08-09 | 347.28 |
| 2016-08-08 | 347.28 |
| 2016-08-05 | 354.61 |
| 2016-08-04 | 354.61 |
| 2016-08-03 | 347.28 |
| 2016-08-01 | 347.28 |
| 2016-07-29 | 347.28 |
| 2016-07-28 | 347.28 |
| 2016-07-27 | 347.28 |
| 2016-07-26 | 347.28 |
| 2016-07-25 | 347.28 |
| 2016-07-22 | 347.28 |
| 2016-07-21 | 354.61 |
| 2016-07-20 | 358.28 |
| 2016-07-19 | 347.28 |
| 2016-07-18 | 347.28 |
| 2016-07-15 | 343.61 |
| 2016-07-14 | 328.95 |
| 2016-07-13 | 347.28 |
| 2016-07-12 | 347.28 |
| 2016-07-11 | 347.28 |
| 2016-07-08 | 343.61 |
| 2016-07-07 | 350.95 |
| 2016-07-06 | 347.28 |
| 2016-07-05 | 347.28 |
| 2016-07-04 | 347.28 |
| 2016-06-30 | 343.61 |
| 2016-06-29 | 343.61 |
| 2016-06-28 | 343.61 |
| 2016-06-27 | 350.95 |
| 2016-06-24 | 332.61 |
| 2016-06-23 | 372.94 |
| 2016-06-22 | 372.94 |
| 2016-06-21 | 372.94 |
| 2016-06-20 | 372.94 |
| 2016-06-17 | 380.28 |
| 2016-06-16 | 380.28 |
| 2016-06-15 | 383.94 |
| 2016-06-14 | 383.94 |
| 2016-06-13 | 387.61 |
| 2016-06-10 | 402.27 |
| 2016-06-08 | 394.94 |
| 2016-06-07 | 402.27 |
| 2016-06-06 | 402.27 |
| 2016-06-03 | 405.94 |
| 2016-06-02 | 405.94 |
| 2016-06-01 | 405.94 |
| 2016-05-31 | 405.94 |
| 2016-05-30 | 387.61 |
| 2016-05-27 | 394.94 |
| 2016-05-26 | 394.94 |
| 2016-05-25 | 391.27 |
| 2016-05-24 | 380.28 |
| 2016-05-23 | 394.94 |
| 2016-05-20 | 383.94 |
| 2016-05-19 | 391.27 |
| 2016-05-18 | 391.27 |
| 2016-05-17 | 380.28 |
| 2016-05-16 | 387.61 |
| 2016-05-13 | 380.28 |
| 2016-05-12 | 383.94 |
| 2016-05-11 | 380.28 |
| 2016-05-10 | 380.28 |
| 2016-05-09 | 383.94 |
| 2016-05-06 | 380.28 |
| 2016-05-05 | 398.61 |
| 2016-05-04 | 402.27 |
| 2016-05-03 | 405.94 |
| 2016-04-29 | 409.61 |
| 2016-04-28 | 420.60 |
| 2016-04-27 | 413.27 |
| 2016-04-26 | 413.27 |
| 2016-04-25 | 413.27 |
| 2016-04-22 | 405.94 |
| 2016-04-21 | 409.61 |
| 2016-04-20 | 409.61 |
| 2016-04-19 | 409.61 |
| 2016-04-18 | 409.61 |
| 2016-04-15 | 405.94 |
| 2016-04-14 | 409.61 |
| 2016-04-13 | 405.94 |
| 2016-04-12 | 416.94 |
| 2016-04-11 | 431.60 |
| 2016-04-08 | 427.94 |
| 2016-04-07 | 416.94 |
| 2016-04-06 | 438.94 |
| 2016-04-05 | 413.27 |
| 2016-04-01 | 409.61 |
| 2016-03-31 | 413.27 |
| 2016-03-30 | 413.27 |
| 2016-03-29 | 416.94 |
| 2016-03-24 | 413.27 |
| 2016-03-23 | 420.60 |
| 2016-03-22 | 442.60 |
| 2016-03-21 | 442.60 |
| 2016-03-18 | 435.27 |
| 2016-03-17 | 435.27 |
| 2016-03-16 | 424.27 |
| 2016-03-15 | 435.27 |
| 2016-03-14 | 449.93 |
| 2016-03-11 | 449.93 |
| 2016-03-10 | 449.93 |
| 2016-03-09 | 449.93 |
| 2016-03-08 | 449.93 |
| 2016-03-07 | 424.27 |
| 2016-03-04 | 413.27 |
| 2016-03-03 | 409.61 |
| 2016-03-02 | 405.94 |
| 2016-03-01 | 405.94 |
| 2016-02-29 | 413.27 |
| 2016-02-26 | 413.27 |
| 2016-02-25 | 394.94 |
| 2016-02-24 | 424.27 |
| 2016-02-23 | 413.27 |
| 2016-02-22 | 405.94 |
| 2016-02-19 | 413.27 |
| 2016-02-18 | 416.94 |
| 2016-02-17 | 387.61 |
| 2016-02-16 | 369.28 |
| 2016-02-15 | 369.28 |
| 2016-02-12 | 372.94 |
| 2016-02-11 | 372.94 |
| 2016-02-05 | 372.94 |
| 2016-02-04 | 372.94 |
| 2016-02-03 | 365.61 |
| 2016-02-02 | 361.94 |
| 2016-02-01 | 358.28 |
| 2016-01-29 | 358.28 |
| 2016-01-28 | 350.95 |
| 2016-01-27 | 376.61 |
| 2016-01-26 | 369.28 |
| 2016-01-25 | 380.28 |
| 2016-01-22 | 380.28 |
| 2016-01-21 | 350.95 |
| 2016-01-20 | 372.94 |
| 2016-01-19 | 369.28 |
| 2016-01-18 | 358.28 |
| 2016-01-15 | 372.94 |
| 2016-01-14 | 376.61 |
| 2016-01-13 | 376.61 |
| 2016-01-12 | 380.28 |
| 2016-01-11 | 361.94 |
| 2016-01-08 | 391.27 |
| 2016-01-07 | 376.61 |
| 2016-01-06 | 413.27 |
| 2016-01-05 | 413.27 |
| 2016-01-04 | 413.27 |
| 2015-12-31 | 442.60 |
| 2015-12-30 | 431.60 |
| 2015-12-29 | 431.60 |
| 2015-12-28 | 431.60 |
| 2015-12-24 | 435.27 |
| 2015-12-23 | 435.27 |
| 2015-12-22 | 435.27 |
| 2015-12-21 | 427.94 |
| 2015-12-18 | 416.94 |
| 2015-12-17 | 413.27 |
| 2015-12-16 | 427.94 |
| 2015-12-15 | 427.94 |
| 2015-12-14 | 413.27 |
| 2015-12-11 | 402.27 |
| 2015-12-10 | 413.27 |
| 2015-12-09 | 427.94 |
| 2015-12-08 | 438.94 |
| 2015-12-07 | 449.93 |
| 2015-12-04 | 475.60 |
| 2015-12-03 | 416.94 |
| 2015-12-02 | 416.94 |
| 2015-12-01 | 427.94 |
| 2015-11-30 | 427.94 |
| 2015-11-27 | 431.60 |
| 2015-11-26 | 427.94 |
| 2015-11-25 | 427.94 |
| 2015-11-24 | 427.94 |
| 2015-11-23 | 424.27 |
| 2015-11-20 | 413.27 |
| 2015-11-19 | 427.94 |
| 2015-11-18 | 409.61 |
| 2015-11-17 | 409.61 |
| 2015-11-16 | 431.60 |
| 2015-11-13 | 453.60 |
| 2015-11-12 | 457.27 |
| 2015-11-11 | 449.93 |
| 2015-11-10 | 460.93 |
| 2015-11-09 | 446.27 |
| 2015-11-06 | 468.27 |
| 2015-11-05 | 471.93 |
| 2015-11-04 | 424.27 |
| 2015-11-03 | 409.61 |
| 2015-11-02 | 413.27 |
| 2015-10-30 | 413.27 |
| 2015-10-29 | 413.27 |
| 2015-10-28 | 413.27 |
| 2015-10-27 | 413.27 |
| 2015-10-26 | 416.94 |
| 2015-10-23 | 420.60 |
| 2015-10-22 | 413.27 |
| 2015-10-20 | 424.27 |
| 2015-10-19 | 431.60 |
| 2015-10-16 | 431.60 |
| 2015-10-15 | 413.27 |
| 2015-10-14 | 420.60 |
| 2015-10-13 | 413.27 |
| 2015-10-12 | 431.60 |
| 2015-10-09 | 424.27 |
| 2015-10-08 | 424.27 |
| 2015-10-07 | 413.27 |
| 2015-10-06 | 413.27 |
| 2015-10-05 | 409.61 |
| 2015-10-02 | 409.61 |
| 2015-09-30 | 398.61 |
| 2015-09-29 | 409.61 |
| 2015-09-25 | 409.61 |
| 2015-09-24 | 409.61 |
| 2015-09-23 | 424.27 |
| 2015-09-22 | 438.94 |
| 2015-09-21 | 424.27 |
| 2015-09-18 | 438.94 |
| 2015-09-17 | 383.94 |
| 2015-09-16 | 380.28 |
| 2015-09-15 | 347.28 |
| 2015-09-14 | 376.61 |
| 2015-09-11 | 361.94 |
| 2015-09-10 | 372.94 |
| 2015-09-09 | 387.61 |
| 2015-09-08 | 380.28 |
| 2015-09-07 | 358.28 |
| 2015-09-04 | 365.61 |
| 2015-09-02 | 365.61 |
| 2015-09-01 | 372.94 |
| 2015-08-31 | 361.94 |
| 2015-08-28 | 361.94 |
| 2015-08-27 | 332.61 |
| 2015-08-26 | 310.62 |
| 2015-08-25 | 314.28 |
| 2015-08-24 | 339.95 |
| 2015-08-21 | 420.60 |
| 2015-08-20 | 446.27 |
| 2015-08-19 | 449.93 |
| 2015-08-18 | 457.27 |
| 2015-08-17 | 449.93 |
| 2015-08-14 | 460.93 |
| 2015-08-13 | 471.93 |
| 2015-08-12 | 460.93 |
| 2015-08-11 | 486.60 |
| 2015-08-10 | 530.59 |
| 2015-08-07 | 468.27 |
| 2015-08-06 | 453.60 |
| 2015-08-05 | 453.60 |
| 2015-08-04 | 446.27 |
| 2015-08-03 | 449.93 |
| 2015-07-31 | 519.59 |
| 2015-07-30 | 519.59 |
| 2015-07-29 | 519.59 |
| 2015-07-28 | 497.60 |
| 2015-07-27 | 501.26 |
| 2015-07-24 | 607.58 |
| 2015-07-23 | 614.91 |
| 2015-07-22 | 607.58 |
| 2015-07-21 | 640.58 |
| 2015-07-20 | 603.92 |
| 2015-07-17 | 611.25 |
| 2015-07-16 | 578.25 |
| 2015-07-15 | 556.25 |
| 2015-07-14 | 622.25 |
| 2015-07-13 | 618.58 |
| 2015-07-10 | 559.92 |
| 2015-07-09 | 574.59 |
| 2015-07-08 | 409.61 |
| 2015-07-07 | 581.92 |
| 2015-07-06 | 603.92 |
| 2015-07-03 | 717.57 |
| 2015-07-02 | 834.89 |
| 2015-06-30 | 915.54 |
| 2015-06-29 | 963.21 |
| 2015-06-26 | 963.21 |
| 2015-06-25 | 1,058.53 |
| 2015-06-24 | 1,051.20 |
| 2015-06-23 | 1,010.87 |
| 2015-06-22 | 996.20 |
| 2015-06-19 | 1,062.19 |
| 2015-06-18 | 1,095.19 |
| 2015-06-17 | 1,168.51 |
| 2015-06-16 | 1,098.86 |
| 2015-06-15 | 1,109.85 |
| 2015-06-12 | 1,047.53 |
| 2015-06-11 | 977.87 |
| 2015-06-10 | 944.87 |
| 2015-06-09 | 1,065.86 |
| 2015-06-08 | 897.21 |
| 2015-06-05 | 801.89 |
| 2015-06-04 | 798.23 |
| 2015-06-03 | 831.22 |
| 2015-06-02 | 864.22 |
| 2015-06-01 | 904.55 |
| 2015-05-29 | 559.92 |
| 2015-05-28 | 559.92 |
| 2015-05-27 | 563.59 |
| 2015-05-26 | 548.92 |
| 2015-05-22 | 578.25 |
| 2015-05-21 | 581.92 |
| 2015-05-20 | 552.59 |
| 2015-05-19 | 545.26 |
| 2015-05-18 | 559.92 |
| 2015-05-15 | 552.59 |
| 2015-05-14 | 541.59 |
| 2015-05-13 | 534.26 |
| 2015-05-12 | 559.92 |
| 2015-05-11 | 567.25 |
| 2015-05-08 | 552.59 |
| 2015-05-07 | 559.92 |
| 2015-05-06 | 563.59 |
| 2015-05-05 | 556.25 |
| 2015-05-04 | 589.25 |
| 2015-04-30 | 589.25 |
| 2015-04-29 | 567.25 |
| 2015-04-28 | 581.92 |
| 2015-04-27 | 585.58 |
| 2015-04-24 | 647.91 |
| 2015-04-23 | 607.58 |
| 2015-04-22 | 523.26 |
| 2015-04-21 | 541.59 |
| 2015-04-20 | 405.94 |
| 2015-04-17 | 380.28 |
| 2015-04-16 | 383.94 |
| 2015-04-15 | 365.61 |
| 2015-04-14 | 343.61 |
| 2015-04-13 | 358.28 |
| 2015-04-10 | 328.95 |
| 2015-04-09 | 343.61 |
| 2015-04-08 | 350.95 |
| 2015-04-02 | 358.28 |
| 2015-04-01 | 354.61 |
| 2015-03-31 | 354.61 |
| 2015-03-30 | 358.28 |
| 2015-03-27 | 343.61 |
| 2015-03-26 | 343.61 |
| 2015-03-25 | 343.61 |
| 2015-03-24 | 343.61 |
| 2015-03-23 | 350.95 |
| 2015-03-20 | 358.28 |
| 2015-03-19 | 343.61 |
| 2015-03-18 | 339.95 |
| 2015-03-17 | 361.94 |
| 2015-03-16 | 369.28 |
| 2015-03-13 | 372.94 |
| 2015-03-12 | 376.61 |
| 2015-03-11 | 380.28 |
| 2015-03-10 | 350.95 |
| 2015-03-09 | 369.28 |
| 2015-03-06 | 387.61 |
| 2015-03-05 | 369.28 |
| 2015-03-04 | 365.61 |
| 2015-03-03 | 358.28 |
| 2015-03-02 | 361.94 |
| 2015-02-27 | 361.94 |
| 2015-02-26 | 332.61 |
| 2015-02-25 | 328.95 |
| 2015-02-24 | 317.95 |
| 2015-02-23 | 321.62 |
| 2015-02-18 | 321.62 |
| 2015-02-17 | 317.95 |
| 2015-02-16 | 317.95 |
| 2015-02-13 | 306.95 |
| 2015-02-12 | 295.95 |
| 2015-02-11 | 295.95 |
| 2015-02-10 | 303.28 |
| 2015-02-09 | 306.95 |
| 2015-02-06 | 317.95 |
| 2015-02-05 | 325.28 |
| 2015-02-04 | 317.95 |
| 2015-02-03 | 325.28 |
| 2015-02-02 | 325.28 |
| 2015-01-30 | 328.95 |
| 2015-01-29 | 306.95 |
| 2015-01-28 | 288.62 |
| 2015-01-27 | 284.95 |
| 2015-01-26 | 284.95 |
| 2015-01-23 | 277.62 |
| 2015-01-22 | 277.62 |
| 2015-01-21 | 277.62 |
| 2015-01-20 | 292.29 |
| 2015-01-19 | 306.95 |
| 2015-01-16 | 310.62 |
| 2015-01-15 | 299.62 |
| 2015-01-14 | 299.62 |
| 2015-01-13 | 306.95 |
| 2015-01-12 | 310.62 |
| 2015-01-09 | 317.95 |
| 2015-01-08 | 310.62 |
| 2015-01-07 | 303.28 |
| 2015-01-06 | 292.29 |
| 2015-01-05 | 292.29 |
| 2015-01-02 | 292.29 |
| 2014-12-31 | 292.29 |
| 2014-12-30 | 284.95 |
| 2014-12-29 | 281.29 |
| 2014-12-24 | 303.28 |
| 2014-12-23 | 303.28 |
| 2014-12-22 | 303.28 |
| 2014-12-19 | 310.62 |
| 2014-12-18 | 310.62 |
| 2014-12-17 | 325.28 |
| 2014-12-16 | 328.95 |
| 2014-12-15 | 328.95 |
| 2014-12-12 | 339.95 |
| 2014-12-11 | 339.95 |
| 2014-12-10 | 339.95 |
| 2014-12-09 | 325.28 |
| 2014-12-08 | 328.95 |
| 2014-12-05 | 350.95 |
| 2014-12-04 | 343.61 |
| 2014-12-03 | 350.95 |
| 2014-12-02 | 350.95 |
| 2014-12-01 | 358.28 |
| 2014-11-28 | 376.61 |
| 2014-11-27 | 369.28 |
| 2014-11-26 | 372.94 |
| 2014-11-25 | 369.28 |
| 2014-11-24 | 369.28 |
| 2014-11-21 | 361.94 |
| 2014-11-20 | 343.61 |
| 2014-11-19 | 336.28 |
| 2014-11-18 | 328.95 |
| 2014-11-17 | 339.95 |
| 2014-11-14 | 339.95 |
| 2014-11-13 | 347.28 |
| 2014-11-12 | 361.94 |
| 2014-11-11 | 398.61 |
| 2014-11-10 | 394.94 |
| 2014-11-07 | 398.61 |
| 2014-11-06 | 391.27 |
| 2014-11-05 | 387.61 |
| 2014-11-04 | 383.94 |
| 2014-11-03 | 391.27 |
| 2014-10-31 | 398.61 |
| 2014-10-30 | 394.94 |
| 2014-10-29 | 398.61 |
| 2014-10-28 | 416.94 |
| 2014-10-27 | 391.27 |
| 2014-10-24 | 391.27 |
| 2014-10-23 | 391.27 |
| 2014-10-22 | 387.61 |
| 2014-10-21 | 387.61 |
| 2014-10-20 | 394.94 |
| 2014-10-17 | 405.94 |
| 2014-10-16 | 402.27 |
| 2014-10-15 | 424.27 |
| 2014-10-14 | 424.27 |
| 2014-10-13 | 424.27 |
| 2014-10-10 | 435.27 |
| 2014-10-09 | 435.27 |
| 2014-10-08 | 398.61 |
| 2014-10-07 | 416.94 |
| 2014-10-06 | 394.94 |
| 2014-10-03 | 383.94 |
| 2014-09-30 | 383.94 |
| 2014-09-29 | 387.61 |
| 2014-09-26 | 402.27 |
| 2014-09-25 | 398.61 |
| 2014-09-24 | 409.61 |
| 2014-09-23 | 420.60 |
| 2014-09-22 | 420.60 |
| 2014-09-19 | 420.60 |
| 2014-09-18 | 431.60 |
| 2014-09-17 | 438.94 |
| 2014-09-16 | 442.60 |
| 2014-09-15 | 446.27 |
| 2014-09-12 | 431.60 |
| 2014-09-11 | 431.60 |
| 2014-09-10 | 435.27 |
| 2014-09-08 | 442.60 |
| 2014-09-05 | 438.94 |
| 2014-09-04 | 416.94 |
| 2014-09-03 | 435.27 |
| 2014-09-02 | 457.27 |
| 2014-09-01 | 475.60 |
| 2014-08-29 | 475.60 |
| 2014-08-28 | 482.93 |
| 2014-08-27 | 497.60 |
| 2014-08-26 | 523.26 |
| 2014-08-25 | 541.59 |
| 2014-08-22 | 541.59 |
| 2014-08-21 | 530.59 |
| 2014-08-20 | 530.59 |
| 2014-08-19 | 512.26 |
| 2014-08-18 | 504.93 |
| 2014-08-15 | 427.94 |
| 2014-08-14 | 420.60 |
| 2014-08-13 | 424.27 |
| 2014-08-12 | 405.94 |
| 2014-08-11 | 383.94 |
| 2014-08-08 | 387.61 |
| 2014-08-07 | 391.27 |
| 2014-08-06 | 402.27 |
| 2014-08-05 | 416.94 |
| 2014-08-04 | 409.61 |
| 2014-08-01 | 405.94 |
| 2014-07-31 | 391.27 |
| 2014-07-30 | 394.94 |
| 2014-07-29 | 398.61 |
| 2014-07-28 | 387.61 |
| 2014-07-25 | 413.27 |
| 2014-07-24 | 427.94 |
| 2014-07-23 | 416.94 |
| 2014-07-22 | 402.27 |
| 2014-07-21 | 387.61 |
| 2014-07-18 | 380.28 |
| 2014-07-17 | 365.61 |
| 2014-07-16 | 376.61 |
| 2014-07-15 | 387.61 |
| 2014-07-14 | 387.61 |
| 2014-07-11 | 372.94 |
| 2014-07-10 | 339.95 |
| 2014-07-09 | 350.95 |
| 2014-07-08 | 321.62 |
| 2014-07-07 | 317.95 |
| 2014-07-04 | 321.62 |
| 2014-07-03 | 317.95 |
| 2014-07-02 | 332.61 |
| 2014-06-30 | 376.61 |
| 2014-06-27 | 383.94 |
| 2014-06-26 | 383.94 |
| 2014-06-25 | 380.28 |
| 2014-06-24 | 387.61 |
| 2014-06-23 | 402.27 |
| 2014-06-20 | 416.94 |
| 2014-06-19 | 416.94 |
| 2014-06-18 | 413.27 |
| 2014-06-17 | 413.27 |
| 2014-06-16 | 409.61 |
| 2014-06-13 | 431.60 |
| 2014-06-12 | 446.27 |
| 2014-06-11 | 413.27 |
| 2014-06-10 | 413.27 |
| 2014-06-09 | 413.27 |
| 2014-06-06 | 416.94 |
| 2014-06-05 | 493.93 |
| 2014-06-04 | 486.60 |
| 2014-06-03 | 526.92 |
| 2014-05-30 | 541.59 |
| 2014-05-29 | 548.92 |
| 2014-05-28 | 545.26 |
| 2014-05-27 | 541.59 |
| 2014-05-26 | 530.59 |
| 2014-05-23 | 534.26 |
| 2014-05-22 | 559.92 |
| 2014-05-21 | 523.26 |
| 2014-05-20 | 479.26 |
| 2014-05-19 | 523.26 |
| 2014-05-16 | 343.61 |
| 2014-05-15 | 266.62 |
| 2014-05-14 | 233.63 |
| 2014-05-13 | 222.63 |
| 2014-05-12 | 222.63 |
| 2014-05-09 | 229.96 |
| 2014-05-08 | 226.29 |
| 2014-05-07 | 281.29 |
| 2014-05-05 | 207.96 |
| 2014-05-02 | 211.63 |
| 2014-04-30 | 262.96 |
| 2014-04-29 | 262.96 |
| 2014-04-28 | 262.96 |
| 2014-04-25 | 262.96 |
| 2014-04-24 | 266.62 |
| 2014-04-23 | 248.29 |
| 2014-04-22 | 259.29 |
| 2014-04-17 | 259.29 |
| 2014-04-16 | 255.62 |
| 2014-04-15 | 255.62 |
| 2014-04-14 | 259.29 |
| 2014-04-11 | 259.29 |
| 2014-04-10 | 262.96 |
| 2014-04-09 | 262.96 |
| 2014-04-08 | 266.62 |
| 2014-04-07 | 259.29 |
| 2014-04-04 | 259.29 |
| 2014-04-03 | 251.96 |
| 2014-04-02 | 233.63 |
| 2014-04-01 | 244.63 |
| 2014-03-31 | 240.96 |
| 2014-03-28 | 240.96 |
| 2014-03-27 | 240.96 |
| 2014-03-26 | 270.29 |
| 2014-03-25 | 259.29 |
| 2014-03-24 | 262.96 |
| 2014-03-21 | 303.28 |
| 2014-03-20 | 306.95 |
| 2014-03-19 | 303.28 |
| 2014-03-18 | 288.62 |
| 2014-03-17 | 277.62 |
| 2014-03-14 | 240.96 |
| 2014-03-13 | 222.63 |
| 2014-03-12 | 240.96 |
| 2014-03-11 | 255.62 |
| 2014-03-10 | 266.62 |
| 2014-03-07 | 277.62 |
| 2014-03-06 | 277.62 |
| 2014-03-05 | 277.62 |
| 2014-03-04 | 196.96 |
| 2014-03-03 | 196.96 |
| 2014-02-28 | 196.96 |
| 2014-02-27 | 207.96 |
| 2014-02-26 | 193.30 |
| 2014-02-25 | 193.30 |
| 2014-02-24 | 196.96 |
| 2014-02-21 | 200.63 |
| 2014-02-20 | 185.97 |
| 2014-02-19 | 185.97 |
| 2014-02-18 | 185.97 |
| 2014-02-17 | 193.30 |
| 2014-02-14 | 185.97 |
| 2014-02-13 | 182.30 |
| 2014-02-12 | 193.30 |
| 2014-02-11 | 185.97 |
| 2014-02-10 | 185.97 |
| 2014-02-07 | 185.97 |
| 2014-02-06 | 185.97 |
| 2014-02-05 | 185.97 |
| 2014-02-04 | 185.97 |
| 2014-01-30 | 185.97 |
| 2014-01-29 | 185.97 |
| 2014-01-28 | 178.63 |
| 2014-01-27 | 174.97 |
| 2014-01-24 | 174.97 |
| 2014-01-23 | 207.96 |
| 2014-01-22 | 207.96 |
| 2014-01-21 | 207.96 |
| 2014-01-20 | 185.97 |
| 2014-01-17 | 185.97 |
| 2014-01-16 | 185.97 |
| 2014-01-15 | 185.97 |
| 2014-01-14 | 185.97 |
| 2014-01-13 | 178.63 |
| 2014-01-10 | 185.97 |
| 2014-01-09 | 185.97 |
| 2014-01-08 | 185.97 |
| 2014-01-07 | 185.97 |
| 2014-01-06 | 189.63 |
| 2014-01-03 | 189.63 |
| 2014-01-02 | 215.30 |
| 2013-12-31 | 215.30 |
| 2013-12-30 | 204.30 |
| 2013-12-27 | 211.63 |
| 2013-12-24 | 193.30 |
| 2013-12-23 | 215.30 |
| 2013-12-20 | 200.63 |
| 2013-12-19 | 200.63 |
| 2013-12-18 | 215.30 |
| 2013-12-17 | 222.63 |
| 2013-12-16 | 222.63 |
| 2013-12-13 | 222.63 |
| 2013-12-12 | 211.63 |
| 2013-12-11 | 215.30 |
| 2013-12-10 | 226.29 |
| 2013-12-09 | 248.29 |
| 2013-12-06 | 229.96 |
| 2013-12-05 | 244.63 |
| 2013-12-04 | 259.29 |
| 2013-12-03 | 218.96 |
| 2013-12-02 | 182.30 |
| 2013-11-29 | 189.63 |
| 2013-11-28 | 196.96 |
| 2013-11-27 | 193.30 |
| 2013-11-26 | 189.63 |
| 2013-11-25 | 189.63 |
| 2013-11-22 | 189.63 |
| 2013-11-21 | 189.63 |
| 2013-11-20 | 185.97 |
| 2013-11-19 | 189.63 |
| 2013-11-18 | 178.63 |
| 2013-11-15 | 211.63 |
| 2013-11-14 | 211.63 |
| 2013-11-13 | 167.63 |
| 2013-11-12 | 171.30 |
| 2013-11-11 | 163.97 |
| 2013-11-08 | 163.97 |
| 2013-11-07 | 167.63 |
| 2013-11-06 | 167.63 |
| 2013-11-05 | 178.63 |
| 2013-11-04 | 185.97 |
| 2013-11-01 | 222.63 |
| 2013-10-31 | 138.30 |
| 2013-10-30 | 134.64 |
| 2013-10-29 | 134.64 |
| 2013-10-28 | 134.64 |
| 2013-10-25 | 134.64 |
| 2013-10-24 | 141.97 |
| 2013-10-23 | 130.97 |
| 2013-10-22 | 134.64 |
| 2013-10-21 | 134.64 |
| 2013-10-18 | 134.64 |
| 2013-10-17 | 134.64 |
| 2013-10-16 | 138.30 |
| 2013-10-15 | 134.64 |
| 2013-10-11 | 145.64 |
| 2013-10-10 | 138.30 |
| 2013-10-09 | 141.97 |
| 2013-10-08 | 145.64 |
| 2013-10-07 | 130.97 |
| 2013-10-04 | 130.97 |
| 2013-10-03 | 130.97 |
| 2013-10-02 | 130.97 |
| 2013-09-30 | 130.97 |
| 2013-09-27 | 130.97 |
| 2013-09-26 | 130.97 |
| 2013-09-25 | 130.97 |
| 2013-09-24 | 130.97 |
| 2013-09-23 | 130.97 |
| 2013-09-19 | 130.97 |
| 2013-09-18 | 130.97 |
| 2013-09-17 | 130.97 |
| 2013-09-16 | 130.97 |
| 2013-09-13 | 130.97 |
| 2013-09-12 | 130.97 |
| 2013-09-11 | 130.97 |
| 2013-09-10 | 130.97 |
| 2013-09-09 | 130.97 |
| 2013-09-06 | 130.97 |
| 2013-09-05 | 130.97 |
| 2013-09-04 | 130.97 |
| 2013-09-03 | 134.64 |
| 2013-09-02 | 127.31 |
| 2013-08-30 | 127.31 |
| 2013-08-29 | 127.31 |
| 2013-08-28 | 130.97 |
| 2013-08-27 | 130.97 |
| 2013-08-26 | 130.97 |
| 2013-08-23 | 130.97 |
| 2013-08-22 | 130.97 |
| 2013-08-21 | 130.97 |
| 2013-08-20 | 130.97 |
| 2013-08-19 | 130.97 |
| 2013-08-16 | 127.31 |
| 2013-08-15 | 127.31 |
| 2013-08-13 | 127.31 |
| 2013-08-12 | 119.97 |
| 2013-08-09 | 127.31 |
| 2013-08-08 | 127.31 |
| 2013-08-07 | 134.64 |
| 2013-08-06 | 134.64 |
| 2013-08-05 | 134.64 |
| 2013-08-02 | 134.64 |
| 2013-08-01 | 138.30 |
| 2013-07-31 | 134.64 |
| 2013-07-30 | 134.64 |
| 2013-07-29 | 134.64 |
| 2013-07-26 | 138.30 |
| 2013-07-25 | 138.30 |
| 2013-07-24 | 138.30 |
| 2013-07-23 | 138.30 |
| 2013-07-22 | 138.30 |
| 2013-07-19 | 138.30 |
| 2013-07-18 | 134.64 |
| 2013-07-17 | 134.64 |
| 2013-07-16 | 134.64 |
| 2013-07-15 | 134.64 |
| 2013-07-12 | 138.30 |
| 2013-07-11 | 145.64 |
| 2013-07-10 | 138.30 |
| 2013-07-09 | 134.64 |
| 2013-07-08 | 138.30 |
| 2013-07-05 | 138.30 |
| 2013-07-04 | 130.97 |
| 2013-07-03 | 130.97 |
| 2013-07-02 | 130.97 |
| 2013-06-28 | 130.97 |
| 2013-06-27 | 130.97 |
| 2013-06-26 | 130.97 |
| 2013-06-25 | 130.97 |
| 2013-06-24 | 138.30 |
| 2013-06-21 | 127.31 |
| 2013-06-20 | 130.97 |
| 2013-06-19 | 130.97 |
| 2013-06-18 | 138.30 |
| 2013-06-17 | 127.31 |
| 2013-06-14 | 134.64 |
| 2013-06-13 | 134.64 |
| 2013-06-11 | 134.64 |
| 2013-06-10 | 134.64 |
| 2013-06-07 | 134.64 |
| 2013-06-06 | 134.64 |
| 2013-06-05 | 134.64 |
| 2013-06-04 | 134.64 |
| 2013-06-03 | 138.30 |
| 2013-05-31 | 138.30 |
| 2013-05-30 | 123.64 |
| 2013-05-29 | 123.64 |
| 2013-05-28 | 123.64 |
| 2013-05-27 | 138.30 |
| 2013-05-24 | 138.30 |
| 2013-05-23 | 138.30 |
| 2013-05-22 | 138.30 |
| 2013-05-21 | 138.30 |
| 2013-05-20 | 130.97 |
| 2013-05-16 | 130.97 |
| 2013-05-15 | 127.31 |
| 2013-05-14 | 127.31 |
| 2013-05-13 | 127.31 |
| 2013-05-10 | 127.31 |
| 2013-05-09 | 127.31 |
| 2013-05-08 | 134.64 |
| 2013-05-07 | 134.64 |
| 2013-05-06 | 134.64 |
| 2013-05-03 | 134.64 |
| 2013-05-02 | 134.64 |
| 2013-04-30 | 134.64 |
| 2013-04-29 | 134.64 |
| 2013-04-26 | 134.64 |
| 2013-04-25 | 134.64 |
| 2013-04-24 | 134.64 |
| 2013-04-23 | 134.64 |
| 2013-04-22 | 138.30 |
| 2013-04-19 | 138.30 |
| 2013-04-18 | 138.30 |
| 2013-04-17 | 138.30 |
| 2013-04-16 | 138.30 |
| 2013-04-15 | 138.30 |
| 2013-04-12 | 138.30 |
| 2013-04-11 | 138.30 |
| 2013-04-10 | 112.64 |
| 2013-04-09 | 112.64 |
| 2013-04-08 | 112.64 |
| 2013-04-05 | 112.64 |
| 2013-04-03 | 112.64 |
| 2013-04-02 | 112.64 |
| 2013-03-28 | 119.97 |
| 2013-03-27 | 130.97 |
| 2013-03-26 | 130.97 |
| 2013-03-25 | 130.97 |
| 2013-03-22 | 134.64 |
| 2013-03-21 | 134.64 |
| 2013-03-20 | 134.64 |
| 2013-03-19 | 134.64 |
| 2013-03-18 | 134.64 |
| 2013-03-15 | 134.64 |
| 2013-03-14 | 134.64 |
| 2013-03-13 | 134.64 |
| 2013-03-12 | 138.30 |
| 2013-03-11 | 138.30 |
| 2013-03-08 | 138.30 |
| 2013-03-07 | 134.64 |
| 2013-03-06 | 134.64 |
| 2013-03-05 | 134.64 |
| 2013-03-04 | 134.64 |
| 2013-03-01 | 134.64 |
| 2013-02-28 | 134.64 |
| 2013-02-27 | 141.97 |
| 2013-02-26 | 141.97 |
| 2013-02-25 | 141.97 |
| 2013-02-22 | 145.64 |
| 2013-02-21 | 145.64 |
| 2013-02-20 | 149.30 |
| 2013-02-19 | 145.64 |
| 2013-02-18 | 145.64 |
| 2013-02-15 | 149.30 |
| 2013-02-14 | 145.64 |
| 2013-02-08 | 145.64 |
| 2013-02-07 | 145.64 |
| 2013-02-06 | 160.30 |
| 2013-02-05 | 160.30 |
| 2013-02-04 | 160.30 |
| 2013-02-01 | 160.30 |
| 2013-01-31 | 160.30 |
| 2013-01-30 | 178.63 |
| 2013-01-29 | 178.63 |
| 2013-01-28 | 178.63 |
| 2013-01-25 | 174.97 |
| 2013-01-24 | 171.30 |
| 2013-01-23 | 171.30 |
| 2013-01-22 | 174.97 |
| 2013-01-21 | 163.97 |
| 2013-01-18 | 163.97 |
| 2013-01-17 | 156.64 |
| 2013-01-16 | 152.97 |
| 2013-01-15 | 145.64 |
| 2013-01-14 | 145.64 |
| 2013-01-11 | 145.64 |
| 2013-01-10 | 145.64 |
| 2013-01-09 | 156.64 |
| 2013-01-08 | 152.97 |
| 2013-01-07 | 163.97 |
| 2013-01-04 | 163.97 |
| 2013-01-03 | 163.97 |
| 2013-01-02 | 156.64 |
| 2012-12-31 | 160.30 |
| 2012-12-28 | 163.97 |
| 2012-12-27 | 174.97 |
| 2012-12-24 | 160.30 |
| 2012-12-21 | 160.30 |
| 2012-12-20 | 160.30 |
| 2012-12-19 | 160.30 |
| 2012-12-18 | 160.30 |
| 2012-12-17 | 160.30 |
| 2012-12-14 | 160.30 |
| 2012-12-13 | 167.63 |
| 2012-12-12 | 185.97 |
| 2012-12-11 | 182.30 |
| 2012-12-10 | 163.97 |
| 2012-12-07 | 160.30 |
| 2012-12-06 | 156.64 |
| 2012-12-05 | 156.64 |
| 2012-12-04 | 149.30 |
| 2012-12-03 | 156.64 |
| 2012-11-30 | 156.64 |
| 2012-11-29 | 156.64 |
| 2012-11-28 | 145.64 |
| 2012-11-27 | 138.30 |
| 2012-11-26 | 134.64 |
| 2012-11-23 | 130.97 |
| 2012-11-22 | 134.64 |
| 2012-11-21 | 130.97 |
| 2012-11-20 | 130.97 |
| 2012-11-19 | 138.30 |
| 2012-11-16 | 138.30 |
| 2012-11-15 | 138.30 |
| 2012-11-14 | 130.97 |
| 2012-11-13 | 130.97 |
| 2012-11-12 | 130.97 |
| 2012-11-09 | 134.64 |
| 2012-11-08 | 127.31 |
| 2012-11-07 | 127.31 |
| 2012-11-06 | 130.97 |
| 2012-11-05 | 134.64 |
| 2012-11-02 | 130.97 |
| 2012-11-01 | 130.97 |
| 2012-10-31 | 123.64 |
| 2012-10-30 | 130.97 |
| 2012-10-29 | 134.64 |
| 2012-10-26 | 134.64 |
| 2012-10-25 | 130.97 |
| 2012-10-24 | 130.97 |
| 2012-10-22 | 127.31 |
| 2012-10-19 | 123.64 |
| 2012-10-18 | 119.97 |
| 2012-10-17 | 108.97 |
| 2012-10-16 | 90.64 |
| 2012-10-15 | 90.64 |
| 2012-10-12 | 97.98 |
| 2012-10-11 | 97.98 |
| 2012-10-10 | 97.98 |
| 2012-10-09 | 97.98 |
| 2012-10-08 | 97.98 |
| 2012-10-05 | 108.97 |
| 2012-10-04 | 112.64 |
| 2012-10-03 | 112.64 |
| 2012-09-28 | 112.64 |
| 2012-09-27 | 112.64 |
| 2012-09-26 | 108.97 |
| 2012-09-25 | 108.97 |
| 2012-09-24 | 108.97 |
| 2012-09-21 | 112.64 |
| 2012-09-20 | 116.31 |
| 2012-09-19 | 130.97 |
| 2012-09-18 | 134.64 |
| 2012-09-17 | 123.64 |
| 2012-09-14 | 138.30 |
| 2012-09-13 | 134.64 |
| 2012-09-12 | 105.31 |
| 2012-09-11 | 141.97 |
| 2012-09-10 | 141.97 |
| 2012-09-07 | 149.30 |
| 2012-09-06 | 149.30 |
| 2012-09-05 | 152.97 |
| 2012-09-04 | 149.30 |
| 2012-09-03 | 152.97 |
| 2012-08-31 | 152.97 |
| 2012-08-30 | 152.97 |
| 2012-08-29 | 141.97 |
| 2012-08-28 | 138.30 |
| 2012-08-27 | 156.64 |
| 2012-08-24 | 123.64 |
| 2012-08-23 | 123.64 |
| 2012-08-22 | 141.97 |
| 2012-08-21 | 141.97 |
| 2012-08-20 | 141.97 |
| 2012-08-17 | 134.64 |
| 2012-08-16 | 134.64 |
| 2012-08-15 | 134.64 |
| 2012-08-14 | 149.30 |
| 2012-08-13 | 141.97 |
| 2012-08-10 | 141.97 |
| 2012-08-09 | 141.97 |
| 2012-08-08 | 145.64 |
| 2012-08-07 | 149.30 |
| 2012-08-06 | 149.30 |
| 2012-08-03 | 149.30 |
| 2012-08-02 | 152.97 |
| 2012-08-01 | 127.31 |
| 2012-07-31 | 156.64 |
| 2012-07-30 | 141.97 |
| 2012-07-27 | 141.97 |
| 2012-07-26 | 141.97 |
| 2012-07-25 | 127.31 |
| 2012-07-24 | 130.97 |
| 2012-07-23 | 141.97 |
| 2012-07-20 | 141.97 |
| 2012-07-19 | 141.97 |
| 2012-07-18 | 145.64 |
| 2012-07-17 | 145.64 |
| 2012-07-16 | 145.64 |
| 2012-07-13 | 149.30 |
| 2012-07-12 | 149.30 |
| 2012-07-11 | 149.30 |
| 2012-07-10 | 149.30 |
| 2012-07-09 | 119.97 |
| 2012-07-06 | 138.30 |
| 2012-07-05 | 138.30 |
| 2012-07-04 | 156.64 |
| 2012-07-03 | 163.97 |
| 2012-06-29 | 149.30 |
| 2012-06-28 | 149.30 |
| 2012-06-27 | 149.30 |
| 2012-06-26 | 149.30 |
| 2012-06-25 | 149.30 |
| 2012-06-22 | 149.30 |
| 2012-06-21 | 149.30 |
| 2012-06-20 | 141.97 |
| 2012-06-19 | 152.97 |
| 2012-06-18 | 152.97 |
| 2012-06-15 | 145.64 |
| 2012-06-14 | 130.97 |
| 2012-06-13 | 130.97 |
| 2012-06-12 | 127.31 |
| 2012-06-11 | 130.97 |
| 2012-06-08 | 145.64 |
| 2012-06-07 | 145.64 |
| 2012-06-06 | 145.64 |
| 2012-06-05 | 145.64 |
| 2012-06-04 | 145.64 |
| 2012-06-01 | 145.64 |
| 2012-05-31 | 145.64 |
| 2012-05-30 | 145.64 |
| 2012-05-29 | 145.64 |
| 2012-05-28 | 145.64 |
| 2012-05-25 | 145.64 |
| 2012-05-24 | 145.64 |
| 2012-05-23 | 163.97 |
| 2012-05-22 | 130.97 |
| 2012-05-21 | 127.31 |
| 2012-05-18 | 123.64 |
| 2012-05-17 | 123.64 |
| 2012-05-16 | 127.31 |
| 2012-05-15 | 152.97 |
| 2012-05-14 | 134.64 |
| 2012-05-11 | 152.97 |
| 2012-05-10 | 171.30 |
| 2012-05-09 | 163.97 |
| 2012-05-08 | 141.97 |
| 2012-05-07 | 174.97 |
| 2012-05-04 | 156.64 |
| 2012-05-03 | 171.30 |
| 2012-05-02 | 156.64 |
| 2012-04-30 | 152.97 |
| 2012-04-27 | 152.97 |
| 2012-04-26 | 152.97 |
| 2012-04-25 | 149.30 |
| 2012-04-24 | 149.30 |
| 2012-04-23 | 152.97 |
| 2012-04-20 | 152.97 |
| 2012-04-19 | 171.30 |
| 2012-04-18 | 171.30 |
| 2012-04-17 | 171.30 |
| 2012-04-16 | 171.30 |
| 2012-04-13 | 171.30 |
| 2012-04-12 | 171.30 |
| 2012-04-11 | 171.30 |
| 2012-04-10 | 174.97 |
| 2012-04-05 | 174.97 |
| 2012-04-03 | 174.97 |
| 2012-04-02 | 174.97 |
| 2012-03-30 | 174.97 |
| 2012-03-29 | 174.97 |
| 2012-03-28 | 174.97 |
| 2012-03-27 | 174.97 |
| 2012-03-26 | 174.97 |
| 2012-03-23 | 174.97 |
| 2012-03-22 | 171.30 |
| 2012-03-21 | 174.97 |
| 2012-03-20 | 178.63 |
| 2012-03-19 | 163.97 |
| 2012-03-16 | 163.97 |
| 2012-03-15 | 163.97 |
| 2012-03-14 | 174.97 |
| 2012-03-13 | 178.63 |
| 2012-03-12 | 178.63 |
| 2012-03-09 | 178.63 |
| 2012-03-08 | 178.63 |
| 2012-03-07 | 178.63 |
| 2012-03-06 | 174.97 |
| 2012-03-05 | 174.97 |
| 2012-03-02 | 171.30 |
| 2012-03-01 | 171.30 |
| 2012-02-29 | 174.97 |
| 2012-02-28 | 178.63 |
| 2012-02-27 | 171.30 |
| 2012-02-24 | 189.63 |
| 2012-02-23 | 207.96 |
| 2012-02-22 | 215.30 |
| 2012-02-21 | 196.96 |
| 2012-02-20 | 193.30 |
| 2012-02-17 | 167.63 |
| 2012-02-16 | 167.63 |
| 2012-02-15 | 160.30 |
| 2012-02-14 | 152.97 |
| 2012-02-13 | 152.97 |
| 2012-02-10 | 152.97 |
| 2012-02-09 | 160.30 |
| 2012-02-08 | 163.97 |
| 2012-02-07 | 156.64 |
| 2012-02-06 | 163.97 |
| 2012-02-03 | 156.64 |
| 2012-02-02 | 160.30 |
| 2012-02-01 | 160.30 |
| 2012-01-31 | 160.30 |
| 2012-01-30 | 156.64 |
| 2012-01-27 | 160.30 |
| 2012-01-26 | 163.97 |
| 2012-01-20 | 163.97 |
| 2012-01-19 | 163.97 |
| 2012-01-18 | 163.97 |
| 2012-01-17 | 163.97 |
| 2012-01-16 | 174.97 |
| 2012-01-13 | 174.97 |
| 2012-01-12 | 171.30 |
| 2012-01-11 | 178.63 |
| 2012-01-10 | 185.97 |
| 2012-01-09 | 211.63 |
| 2012-01-06 | 152.97 |
| 2012-01-05 | 163.97 |
| 2012-01-04 | 163.97 |
| 2012-01-03 | 163.97 |
| 2011-12-30 | 160.30 |
| 2011-12-29 | 145.64 |
| 2011-12-28 | 145.64 |
| 2011-12-23 | 145.64 |
| 2011-12-22 | 145.64 |
| 2011-12-21 | 145.64 |
| 2011-12-20 | 145.64 |
| 2011-12-19 | 138.30 |
| 2011-12-16 | 149.30 |
| 2011-12-15 | 160.30 |
| 2011-12-14 | 163.97 |
| 2011-12-13 | 171.30 |
| 2011-12-12 | 163.97 |
| 2011-12-09 | 174.97 |
| 2011-12-08 | 174.97 |
| 2011-12-07 | 174.97 |
| 2011-12-06 | 171.30 |
| 2011-12-05 | 167.63 |
| 2011-12-02 | 174.97 |
| 2011-12-01 | 174.97 |
| 2011-11-30 | 174.97 |
| 2011-11-29 | 182.30 |
| 2011-11-28 | 182.30 |
| 2011-11-25 | 182.30 |
| 2011-11-24 | 185.97 |
| 2011-11-23 | 185.97 |
| 2011-11-22 | 189.63 |
| 2011-11-21 | 189.63 |
| 2011-11-18 | 185.97 |
| 2011-11-17 | 189.63 |
| 2011-11-16 | 189.63 |
| 2011-11-15 | 189.63 |
| 2011-11-14 | 189.63 |
| 2011-11-11 | 189.63 |
| 2011-11-10 | 189.63 |
| 2011-11-09 | 189.63 |
| 2011-11-08 | 189.63 |
| 2011-11-07 | 189.63 |
| 2011-11-04 | 193.30 |
| 2011-11-03 | 174.97 |
| 2011-11-02 | 174.97 |
| 2011-11-01 | 174.97 |
| 2011-10-31 | 178.63 |
| 2011-10-28 | 178.63 |
| 2011-10-27 | 189.63 |
| 2011-10-26 | 189.63 |
| 2011-10-25 | 193.30 |
| 2011-10-24 | 200.63 |
| 2011-10-21 | 189.63 |
| 2011-10-20 | 189.63 |
| 2011-10-19 | 178.63 |
| 2011-10-18 | 178.63 |
| 2011-10-17 | 193.30 |
| 2011-10-14 | 182.30 |
| 2011-10-13 | 193.30 |
| 2011-10-12 | 171.30 |
| 2011-10-11 | 152.97 |
| 2011-10-10 | 141.97 |
| 2011-10-07 | 119.97 |
| 2011-10-06 | 119.97 |
| 2011-10-04 | 90.64 |
| 2011-10-03 | 90.64 |
| 2011-09-30 | 90.64 |
| 2011-09-28 | 90.64 |
| 2011-09-27 | 94.31 |
| 2011-09-26 | 94.31 |
| 2011-09-23 | 112.64 |
| 2011-09-22 | 116.31 |
| 2011-09-21 | 119.97 |
| 2011-09-20 | 130.97 |
| 2011-09-19 | 167.63 |
| 2011-09-16 | 185.97 |
| 2011-09-15 | 185.97 |
| 2011-09-14 | 189.63 |
| 2011-09-12 | 182.30 |
| 2011-09-09 | 182.30 |
| 2011-09-08 | 196.96 |
| 2011-09-07 | 189.63 |
| 2011-09-06 | 196.96 |
| 2011-09-05 | 196.96 |
| 2011-09-02 | 207.96 |
| 2011-09-01 | 196.96 |
| 2011-08-31 | 196.96 |
| 2011-08-30 | 196.96 |
| 2011-08-29 | 207.96 |
| 2011-08-26 | 193.30 |
| 2011-08-25 | 185.97 |
| 2011-08-24 | 185.97 |
| 2011-08-23 | 193.30 |
| 2011-08-22 | 189.63 |
| 2011-08-19 | 193.30 |
| 2011-08-18 | 207.96 |
| 2011-08-17 | 207.96 |
| 2011-08-16 | 218.96 |
| 2011-08-15 | 229.96 |
| 2011-08-12 | 229.96 |
| 2011-08-11 | 226.29 |
| 2011-08-10 | 251.96 |
| 2011-08-09 | 255.62 |
| 2011-08-08 | 251.96 |
| 2011-08-05 | 273.96 |
| 2011-08-04 | 284.95 |
| 2011-08-03 | 281.29 |
| 2011-08-02 | 284.95 |
| 2011-08-01 | 277.62 |
| 2011-07-29 | 288.62 |
| 2011-07-28 | 288.62 |
| 2011-07-27 | 288.62 |
| 2011-07-26 | 295.95 |
| 2011-07-25 | 288.62 |
| 2011-07-22 | 295.95 |
| 2011-07-21 | 295.95 |
| 2011-07-20 | 295.95 |
| 2011-07-19 | 281.29 |
| 2011-07-18 | 295.95 |
| 2011-07-15 | 317.95 |
| 2011-07-14 | 325.28 |
| 2011-07-13 | 303.28 |
| 2011-07-12 | 288.62 |
| 2011-07-11 | 328.95 |
| 2011-07-08 | 339.95 |
| 2011-07-07 | 358.28 |
| 2011-07-06 | 358.28 |
| 2011-07-05 | 347.28 |
| 2011-07-04 | 358.28 |
| 2011-06-30 | 336.28 |
| 2011-06-29 | 354.61 |
| 2011-06-28 | 358.28 |
| 2011-06-27 | 310.62 |
| 2011-06-24 | 328.95 |
| 2011-06-23 | 325.28 |
| 2011-06-22 | 325.28 |
| 2011-06-21 | 339.95 |
| 2011-06-20 | 321.62 |
| 2011-06-17 | 336.28 |
| 2011-06-16 | 336.28 |
| 2011-06-15 | 358.28 |
| 2011-06-14 | 361.94 |
| 2011-06-13 | 332.61 |
| 2011-06-10 | 347.28 |
| 2011-06-09 | 358.28 |
| 2011-06-08 | 369.28 |
| 2011-06-07 | 369.28 |
| 2011-06-03 | 380.28 |
| 2011-06-02 | 380.28 |
| 2011-06-01 | 380.28 |
| 2011-05-31 | 372.94 |
| 2011-05-30 | 391.27 |
| 2011-05-27 | 383.94 |
| 2011-05-26 | 391.27 |
| 2011-05-25 | 394.94 |
| 2011-05-24 | 391.27 |
| 2011-05-23 | 387.61 |
| 2011-05-20 | 405.94 |
| 2011-05-19 | 409.61 |
| 2011-05-18 | 391.27 |
| 2011-05-17 | 383.94 |
| 2011-05-16 | 409.61 |
| 2011-05-13 | 405.94 |
| 2011-05-12 | 405.94 |
| 2011-05-11 | 405.94 |
| 2011-05-09 | 398.61 |
| 2011-05-06 | 413.27 |
| 2011-05-05 | 424.27 |
| 2011-05-04 | 424.27 |
| 2011-05-03 | 424.27 |
| 2011-04-29 | 416.94 |
| 2011-04-28 | 449.93 |
| 2011-04-27 | 383.94 |
| 2011-04-26 | 358.28 |
| 2011-04-21 | 372.94 |
| 2011-04-20 | 372.94 |
| 2011-04-19 | 376.61 |
| 2011-04-18 | 376.61 |
| 2011-04-15 | 383.94 |
| 2011-04-14 | 387.61 |
| 2011-04-13 | 391.27 |
| 2011-04-12 | 365.61 |
| 2011-04-11 | 387.61 |
| 2011-04-08 | 387.61 |
| 2011-04-07 | 391.27 |
| 2011-04-06 | 394.94 |
| 2011-04-04 | 380.28 |
| 2011-04-01 | 383.94 |
| 2011-03-31 | 380.28 |
| 2011-03-30 | 398.61 |
| 2011-03-29 | 405.94 |
| 2011-03-28 | 409.61 |
| 2011-03-25 | 413.27 |
| 2011-03-24 | 416.94 |
| 2011-03-23 | 409.61 |
| 2011-03-22 | 427.94 |
| 2011-03-21 | 398.61 |
| 2011-03-18 | 376.61 |
| 2011-03-17 | 391.27 |
| 2011-03-16 | 405.94 |
| 2011-03-15 | 409.61 |
| 2011-03-14 | 431.60 |
| 2011-03-11 | 438.94 |
| 2011-03-10 | 449.93 |
| 2011-03-09 | 457.27 |
| 2011-03-08 | 457.27 |
| 2011-03-07 | 460.93 |
| 2011-03-04 | 482.93 |
| 2011-03-03 | 391.27 |
| 2011-03-02 | 380.28 |
| 2011-03-01 | 380.28 |
| 2011-02-28 | 387.61 |
| 2011-02-25 | 365.61 |
| 2011-02-24 | 380.28 |
| 2011-02-23 | 435.27 |
| 2011-02-22 | 438.94 |
| 2011-02-21 | 475.60 |
| 2011-02-18 | 515.93 |
| 2011-02-17 | 548.92 |
| 2011-02-16 | 530.59 |
| 2011-02-15 | 526.92 |
| 2011-02-14 | 534.26 |
| 2011-02-11 | 534.26 |
| 2011-02-10 | 526.92 |
| 2011-02-09 | 526.92 |
| 2011-02-08 | 530.59 |
| 2011-02-07 | 541.59 |
| 2011-02-02 | 541.59 |
| 2011-02-01 | 534.26 |
| 2011-01-31 | 534.26 |
| 2011-01-28 | 548.92 |
| 2011-01-27 | 541.59 |
| 2011-01-26 | 570.92 |
| 2011-01-25 | 523.26 |
| 2011-01-24 | 519.59 |
| 2011-01-21 | 519.59 |
| 2011-01-20 | 523.26 |
| 2011-01-19 | 523.26 |
| 2011-01-18 | 526.92 |
| 2011-01-17 | 519.59 |
| 2011-01-14 | 541.59 |
| 2011-01-13 | 556.25 |
| 2011-01-12 | 567.25 |
| 2011-01-11 | 578.25 |
| 2011-01-10 | 600.25 |
| 2011-01-07 | 651.58 |
| 2011-01-06 | 875.22 |
| 2011-01-05 | 875.22 |
| 2011-01-04 | 875.22 |
| 2011-01-03 | 845.89 |
| 2010-12-31 | 933.88 |
| 2010-12-30 | 977.87 |
| 2010-12-29 | 889.88 |
| 2010-12-28 | 787.23 |
| 2010-12-24 | 1,058.53 |
| 2010-12-23 | 1,091.52 |
| 2010-12-22 | 1,109.85 |
| 2010-12-21 | 1,029.20 |
| 2010-12-20 | 889.88 |
| 2010-12-17 | 845.89 |
| 2010-12-16 | 834.89 |
| 2010-12-15 | 853.22 |
| 2010-12-14 | 684.57 |
| 2010-12-13 | 684.57 |
| 2010-12-10 | 574.59 |
| 2010-12-09 | 523.26 |
| 2010-12-08 | 508.59 |
| 2010-12-07 | 482.93 |
| 2010-12-06 | 457.27 |
| 2010-12-03 | 468.27 |
| 2010-12-02 | 449.93 |
| 2010-12-01 | 424.27 |
| 2010-11-30 | 460.93 |
| 2010-11-29 | 464.60 |
| 2010-11-26 | 523.26 |
| 2010-11-25 | 530.59 |
| 2010-11-24 | 523.26 |
| 2010-11-23 | 501.26 |
| 2010-11-22 | 501.26 |
| 2010-11-19 | 398.61 |
| 2010-11-18 | 383.94 |
| 2010-11-17 | 369.28 |
| 2010-11-16 | 369.28 |
| 2010-11-15 | 372.94 |
| 2010-11-12 | 380.28 |
| 2010-11-11 | 376.61 |
| 2010-11-10 | 358.28 |
| 2010-11-09 | 376.61 |
| 2010-11-08 | 398.61 |
| 2010-11-05 | 409.61 |
| 2010-11-04 | 413.27 |
| 2010-11-03 | 413.27 |
| 2010-11-02 | 405.94 |
| 2010-11-01 | 380.28 |
| 2010-10-29 | 380.28 |
| 2010-10-28 | 369.28 |
| 2010-10-27 | 380.28 |
| 2010-10-26 | 391.27 |
| 2010-10-25 | 376.61 |
| 2010-10-22 | 376.61 |
| 2010-10-21 | 376.61 |
| 2010-10-20 | 387.61 |
| 2010-10-19 | 383.94 |
| 2010-10-18 | 387.61 |
| 2010-10-15 | 409.61 |
| 2010-10-14 | 394.94 |
| 2010-10-13 | 398.61 |
| 2010-10-12 | 449.93 |
| 2010-10-11 | 468.27 |
| 2010-10-08 | 493.93 |
| 2010-10-07 | 493.93 |
| 2010-10-06 | 475.60 |
| 2010-10-05 | 482.93 |
| 2010-10-04 | 486.60 |
| 2010-09-30 | 460.93 |
| 2010-09-29 | 449.93 |
| 2010-09-28 | 438.94 |
| 2010-09-27 | 460.93 |
| 2010-09-24 | 442.60 |
| 2010-09-22 | 427.94 |
| 2010-09-21 | 427.94 |
| 2010-09-20 | 420.60 |
| 2010-09-17 | 376.61 |
| 2010-09-16 | 372.94 |
| 2010-09-15 | 380.28 |
| 2010-09-14 | 376.61 |
| 2010-09-13 | 369.28 |
| 2010-09-10 | 376.61 |
| 2010-09-09 | 387.61 |
| 2010-09-08 | 380.28 |
| 2010-09-07 | 372.94 |
| 2010-09-06 | 372.94 |
| 2010-09-03 | 391.27 |
| 2010-09-02 | 358.28 |
| 2010-09-01 | 339.95 |
| 2010-08-31 | 343.61 |
| 2010-08-30 | 347.28 |
| 2010-08-27 | 361.94 |
| 2010-08-26 | 328.95 |
| 2010-08-25 | 314.28 |
| 2010-08-24 | 402.27 |
| 2010-08-23 | 310.62 |
| 2010-08-20 | 266.62 |
| 2010-08-19 | 273.96 |
| 2010-08-18 | 270.29 |
| 2010-08-17 | 325.28 |
| 2010-08-16 | 325.28 |
| 2010-08-13 | 336.28 |
| 2010-08-12 | 336.28 |
| 2010-08-11 | 332.61 |
| 2010-08-10 | 273.96 |
| 2010-08-09 | 273.96 |
| 2010-08-06 | 273.96 |
| 2010-08-05 | 273.96 |
| 2010-08-04 | 273.96 |
| 2010-08-03 | 207.96 |
| 2010-08-02 | 207.96 |
| 2010-07-30 | 200.63 |
| 2010-07-29 | 200.63 |
| 2010-07-28 | 200.63 |
| 2010-07-27 | 182.30 |
| 2010-07-26 | 174.97 |
| 2010-07-23 | 174.97 |
| 2010-07-22 | 174.97 |
| 2010-07-21 | 178.63 |
| 2010-07-20 | 182.30 |
| 2010-07-19 | 182.30 |
| 2010-07-16 | 178.63 |
| 2010-07-15 | 182.30 |
| 2010-07-14 | 178.63 |
| 2010-07-13 | 178.63 |
| 2010-07-12 | 178.63 |
| 2010-07-09 | 178.63 |
| 2010-07-08 | 178.63 |
| 2010-07-07 | 178.63 |
| 2010-07-06 | 178.63 |
| 2010-07-05 | 178.63 |
| 2010-07-02 | 178.63 |
| 2010-06-30 | 178.63 |
| 2010-06-29 | 178.63 |
| 2010-06-28 | 185.97 |
| 2010-06-25 | 189.63 |
| 2010-06-24 | 189.63 |
| 2010-06-23 | 185.97 |
| 2010-06-22 | 193.30 |
| 2010-06-21 | 193.30 |
| 2010-06-18 | 193.30 |
| 2010-06-17 | 185.97 |
| 2010-06-15 | 193.30 |
| 2010-06-14 | 185.97 |
| 2010-06-11 | 182.30 |
| 2010-06-10 | 185.97 |
| 2010-06-09 | 185.97 |
| 2010-06-08 | 185.97 |
| 2010-06-07 | 193.30 |
| 2010-06-04 | 193.30 |
| 2010-06-03 | 193.30 |
| 2010-06-02 | 193.30 |
| 2010-06-01 | 189.63 |
| 2010-05-31 | 189.63 |
| 2010-05-28 | 189.63 |
| 2010-05-27 | 189.63 |
| 2010-05-26 | 189.63 |
| 2010-05-25 | 189.63 |
| 2010-05-24 | 182.30 |
| 2010-05-20 | 174.97 |
| 2010-05-19 | 193.30 |
| 2010-05-18 | 204.30 |
| 2010-05-17 | 196.96 |
| 2010-05-14 | 204.30 |
| 2010-05-13 | 200.63 |
| 2010-05-12 | 189.63 |
| 2010-05-11 | 189.63 |
| 2010-05-10 | 189.63 |
| 2010-05-07 | 185.97 |
| 2010-05-06 | 185.97 |
| 2010-05-05 | 204.30 |
| 2010-05-04 | 215.30 |
| 2010-05-03 | 215.30 |
| 2010-04-30 | 211.63 |
| 2010-04-29 | 218.96 |
| 2010-04-28 | 200.63 |
| 2010-04-27 | 204.30 |
| 2010-04-26 | 207.96 |
| 2010-04-23 | 204.30 |
| 2010-04-22 | 204.30 |
| 2010-04-21 | 207.96 |
| 2010-04-20 | 207.96 |
| 2010-04-19 | 204.30 |
| 2010-04-16 | 211.63 |
| 2010-04-15 | 218.96 |
| 2010-04-14 | 222.63 |
| 2010-04-13 | 207.96 |
| 2010-04-12 | 215.30 |
| 2010-04-09 | 218.96 |
| 2010-04-08 | 222.63 |
| 2010-04-07 | 229.96 |
| 2010-04-01 | 229.96 |
| 2010-03-31 | 222.63 |
| 2010-03-30 | 215.30 |
| 2010-03-29 | 215.30 |
| 2010-03-26 | 222.63 |
| 2010-03-25 | 207.96 |
| 2010-03-24 | 215.30 |
| 2010-03-23 | 207.96 |
| 2010-03-22 | 215.30 |
| 2010-03-19 | 211.63 |
| 2010-03-18 | 218.96 |
| 2010-03-17 | 204.30 |
| 2010-03-16 | 204.30 |
| 2010-03-15 | 196.96 |
| 2010-03-12 | 204.30 |
| 2010-03-11 | 204.30 |
| 2010-03-10 | 218.96 |
| 2010-03-09 | 222.63 |
| 2010-03-08 | 229.96 |
| 2010-03-05 | 222.63 |
| 2010-03-04 | 218.96 |
| 2010-03-03 | 229.96 |
| 2010-03-02 | 222.63 |
| 2010-03-01 | 237.29 |
| 2010-02-26 | 229.96 |
| 2010-02-25 | 237.29 |
| 2010-02-24 | 240.96 |
| 2010-02-23 | 244.63 |
| 2010-02-22 | 273.96 |
| 2010-02-19 | 288.62 |
| 2010-02-18 | 259.29 |
| 2010-02-17 | 284.95 |
| 2010-02-12 | 277.62 |
| 2010-02-11 | 237.29 |
| 2010-02-10 | 277.62 |
| 2010-02-09 | 277.62 |
| 2010-02-08 | 270.29 |
| 2010-02-05 | 284.95 |
| 2010-02-04 | 303.28 |
| 2010-02-03 | 292.29 |
| 2010-02-02 | 281.29 |
| 2010-02-01 | 295.95 |
| 2010-01-29 | 350.95 |
| 2010-01-28 | 262.96 |
| 2010-01-27 | 262.96 |
| 2010-01-26 | 244.63 |
| 2010-01-25 | 255.62 |
| 2010-01-22 | 229.96 |
| 2010-01-21 | 215.30 |
| 2010-01-20 | 248.29 |
| 2010-01-19 | 229.96 |
| 2010-01-18 | 174.97 |
| 2010-01-15 | 185.97 |
| 2010-01-14 | 182.30 |
| 2010-01-13 | 182.30 |
| 2010-01-12 | 189.63 |
| 2010-01-11 | 182.30 |
| 2010-01-08 | 189.63 |
| 2010-01-07 | 182.30 |
| 2010-01-06 | 189.63 |
| 2010-01-05 | 189.63 |
| 2010-01-04 | 193.30 |
| 2009-12-31 | 185.97 |
| 2009-12-30 | 182.30 |
| 2009-12-29 | 196.96 |
| 2009-12-28 | 189.63 |
| 2009-12-24 | 182.30 |
| 2009-12-23 | 174.97 |
| 2009-12-22 | 160.30 |
| 2009-12-21 | 178.63 |
| 2009-12-18 | 156.64 |
| 2009-12-17 | 174.97 |
| 2009-12-16 | 189.63 |
| 2009-12-15 | 204.30 |
| 2009-12-14 | 218.96 |
| 2009-12-11 | 321.62 |
| 2009-12-10 | 479.26 |
| 2009-12-09 | 519.59 |
| 2009-12-08 | 479.26 |
| 2009-12-07 | 402.27 |
| 2009-12-04 | 383.94 |
| 2009-12-03 | 409.61 |
| 2009-12-02 | 402.27 |
| 2009-12-01 | 398.61 |
| 2009-11-30 | 380.28 |
| 2009-11-27 | 376.61 |
| 2009-11-26 | 380.28 |
| 2009-11-25 | 394.94 |
| 2009-11-24 | 361.94 |
| 2009-11-23 | 350.95 |
| 2009-11-20 | 339.95 |
| 2009-11-19 | 310.62 |
| 2009-11-18 | 321.62 |
| 2009-11-17 | 325.28 |
| 2009-11-16 | 321.62 |
| 2009-11-13 | 303.28 |
| 2009-11-12 | 314.28 |
| 2009-11-11 | 303.28 |
| 2009-11-10 | 339.95 |
| 2009-11-09 | 383.94 |
| 2009-11-06 | 376.61 |
| 2009-11-05 | 376.61 |
| 2009-11-04 | 339.95 |
| 2009-11-03 | 343.61 |
| 2009-11-02 | 325.28 |
| 2009-10-30 | 314.28 |
| 2009-10-29 | 321.62 |
| 2009-10-28 | 266.62 |
| 2009-10-27 | 292.29 |
| 2009-10-23 | 248.29 |
| 2009-10-22 | 167.63 |
| 2009-10-21 | 130.97 |
| 2009-10-20 | 119.97 |
| 2009-10-19 | 112.64 |
| 2009-10-16 | 119.97 |
| 2009-10-15 | 112.64 |
| 2009-10-14 | 112.64 |
| 2009-10-13 | 116.31 |
| 2009-10-12 | 116.31 |
| 2009-10-09 | 112.64 |
| 2009-10-08 | 105.31 |
| 2009-10-07 | 112.64 |
| 2009-10-06 | 108.97 |
| 2009-10-05 | 112.64 |
| 2009-10-02 | 119.97 |
| 2009-09-30 | 130.97 |
| 2009-09-29 | 138.30 |
| 2009-09-28 | 149.30 |
| 2009-09-25 | 134.64 |
| 2009-09-24 | 112.64 |
| 2009-09-23 | 97.98 |
| 2009-09-22 | 97.98 |
| 2009-09-21 | 97.98 |
| 2009-09-18 | 97.98 |
| 2009-09-17 | 108.97 |
| 2009-09-16 | 108.97 |
| 2009-09-15 | 108.97 |
| 2009-09-14 | 112.64 |
| 2009-09-11 | 119.97 |
| 2009-09-10 | 119.97 |
| 2009-09-09 | 119.97 |
| 2009-09-08 | 134.64 |
| 2009-09-07 | 127.31 |
| 2009-09-04 | 123.64 |
| 2009-09-03 | 130.97 |
| 2009-09-02 | 111.10 |
| 2009-09-01 | 118.55 |
| 2009-08-31 | 106.14 |
| 2009-08-28 | 113.59 |
| 2009-08-27 | 118.55 |
| 2009-08-26 | 123.52 |
| 2009-08-25 | 123.52 |
| 2009-08-24 | 123.52 |
| 2009-08-21 | 98.69 |
| 2009-08-20 | 93.72 |
| 2009-08-19 | 91.24 |
| 2009-08-18 | 93.72 |
| 2009-08-17 | 98.69 |
| 2009-08-14 | 98.69 |
| 2009-08-13 | 96.20 |
| 2009-08-12 | 96.20 |
| 2009-08-11 | 96.20 |
| 2009-08-10 | 96.20 |
| 2009-08-07 | 93.72 |
| 2009-08-06 | 101.17 |
| 2009-08-05 | 93.72 |
| 2009-08-04 | 93.72 |
| 2009-08-03 | 98.69 |
| 2009-07-31 | 96.20 |
| 2009-07-30 | 91.24 |
| 2009-07-29 | 98.69 |
| 2009-07-28 | 98.69 |
| 2009-07-27 | 108.62 |
| 2009-07-24 | 63.92 |
| 2009-07-23 | 63.92 |
| 2009-07-22 | 63.92 |
| 2009-07-21 | 71.37 |
| 2009-07-20 | 76.33 |
| 2009-07-17 | 71.37 |
| 2009-07-16 | 66.40 |
| 2009-07-15 | 44.05 |
| 2009-07-14 | 44.05 |
| 2009-07-13 | 51.50 |
| 2009-07-10 | 46.53 |
| 2009-07-09 | 56.47 |
| 2009-07-08 | 53.98 |
| 2009-07-07 | 49.01 |
| 2009-07-06 | 44.05 |
| 2009-07-03 | 34.11 |
| 2009-07-02 | 31.63 |
| 2009-06-30 | 49.01 |
| 2009-06-29 | 44.05 |
| 2009-06-26 | 34.11 |
| 2009-06-25 | 34.11 |
| 2009-06-24 | 29.15 |
| 2009-06-23 | 29.15 |
| 2009-06-22 | 15.49 |
| 2009-06-19 | 26.66 |
| 2009-06-18 | 21.70 |
| 2009-06-17 | 17.97 |
| 2009-06-16 | 19.21 |
| 2009-06-15 | 19.21 |
| 2009-06-12 | 19.21 |
| 2009-06-11 | 16.73 |
| 2009-06-10 | 21.70 |
| 2009-06-09 | 21.70 |
| 2009-06-08 | 29.15 |
| 2009-06-05 | 21.70 |
| 2009-06-04 | 17.97 |
| 2009-06-03 | 19.21 |
| 2009-06-02 | 19.21 |
| 2009-06-01 | 16.73 |
| 2009-05-29 | 11.76 |
| 2009-05-27 | 9.28 |
| 2009-05-26 | -0.66 |
| 2009-05-25 | 5.55 |
| 2009-05-22 | 9.28 |
| 2009-05-21 | 9.28 |
| 2009-05-20 | -4.38 |
| 2009-05-19 | -16.80 |
| 2009-05-18 | -19.28 |
| 2009-05-15 | -18.04 |
| 2009-05-14 | -20.53 |
| 2009-05-13 | -20.53 |
| 2009-05-12 | -24.25 |
| 2009-05-11 | -24.25 |
| 2009-05-08 | -21.77 |
| 2009-05-07 | -16.80 |
| 2009-05-06 | -9.35 |
| 2009-05-05 | -10.59 |
| 2009-05-04 | -13.07 |
| 2009-04-30 | -13.07 |
| 2009-04-29 | -16.80 |
| 2009-04-28 | -16.80 |
| 2009-04-27 | -14.32 |
| 2009-04-24 | -14.32 |
| 2009-04-23 | -14.32 |
| 2009-04-22 | -14.32 |
| 2009-04-21 | -14.32 |
| 2009-04-20 | -15.56 |
| 2009-04-17 | -13.07 |
| 2009-04-16 | -13.07 |
| 2009-04-15 | -20.53 |
| 2009-04-14 | -20.53 |
| 2009-04-09 | -20.53 |
| 2009-04-08 | -20.53 |
| 2009-04-07 | -20.53 |
| 2009-04-06 | -20.53 |
| 2009-04-03 | -20.53 |
| 2009-04-02 | -20.53 |
| 2009-04-01 | -20.53 |
| 2009-03-31 | -20.53 |
| 2009-03-30 | -20.53 |
| 2009-03-27 | -20.53 |
| 2009-03-26 | -20.53 |
| 2009-03-25 | -20.53 |
| 2009-03-24 | -20.53 |
| 2009-03-23 | -13.07 |
| 2009-03-20 | -18.04 |
| 2009-03-19 | -20.53 |
| 2009-03-18 | -21.77 |
| 2009-03-17 | -20.53 |
| 2009-03-16 | -18.04 |
| 2009-03-13 | -18.04 |
| 2009-03-12 | -18.04 |
| 2009-03-11 | -18.04 |
| 2009-03-10 | -18.04 |
| 2009-03-09 | -18.04 |
| 2009-03-06 | -8.11 |
| 2009-03-05 | -8.11 |
| 2009-03-04 | -8.11 |
| 2009-03-03 | -8.11 |
| 2009-03-02 | -8.11 |
| 2009-02-27 | -8.11 |
| 2009-02-26 | -0.66 |
| 2009-02-25 | -0.66 |
| 2009-02-24 | -0.66 |
| 2009-02-23 | -0.66 |
| 2009-02-20 | -0.66 |
| 2009-02-19 | 17.97 |
| 2009-02-18 | 17.97 |
| 2009-02-17 | 17.97 |
| 2009-02-16 | 17.97 |
| 2009-02-13 | 17.97 |
| 2009-02-12 | 17.97 |
| 2009-02-11 | 17.97 |
| 2009-02-10 | 17.97 |
| 2009-02-09 | 17.97 |
| 2009-02-06 | 17.97 |
| 2009-02-05 | 17.97 |
| 2009-02-04 | 17.97 |
| 2009-02-03 | 17.97 |
| 2009-02-02 | 17.97 |
| 2009-01-30 | 17.97 |
| 2009-01-29 | 17.97 |
| 2009-01-23 | 17.97 |
| 2009-01-22 | 17.97 |
| 2009-01-21 | 17.97 |
| 2009-01-20 | 17.97 |
| 2009-01-19 | 17.97 |
| 2009-01-16 | 17.97 |
| 2009-01-15 | 17.97 |
| 2009-01-14 | 17.97 |
| 2009-01-13 | 19.21 |
| 2009-01-12 | 19.21 |
| 2009-01-09 | 19.21 |
| 2009-01-08 | 19.21 |
| 2009-01-07 | 24.18 |
| 2009-01-06 | 24.18 |
| 2009-01-05 | 24.18 |
| 2009-01-02 | 4.31 |
| 2008-12-31 | 4.31 |
| 2008-12-30 | 4.31 |
| 2008-12-29 | 4.31 |
| 2008-12-24 | 4.31 |
| 2008-12-23 | 4.31 |
| 2008-12-22 | 4.31 |
| 2008-12-19 | 4.31 |
| 2008-12-18 | 4.31 |
| 2008-12-17 | 4.31 |
| 2008-12-16 | 11.76 |
| 2008-12-15 | 11.76 |
| 2008-12-12 | 11.76 |
| 2008-12-11 | 11.76 |
| 2008-12-10 | 11.76 |
| 2008-12-09 | 6.79 |
| 2008-12-08 | 6.79 |
| 2008-12-05 | 6.79 |
| 2008-12-04 | 6.79 |
| 2008-12-03 | 6.79 |
| 2008-12-02 | 9.28 |
| 2008-12-01 | 11.76 |
| 2008-11-28 | 11.76 |
| 2008-11-27 | 11.76 |
| 2008-11-26 | 11.76 |
| 2008-11-25 | 11.76 |
| 2008-11-24 | 11.76 |
| 2008-11-21 | 11.76 |
| 2008-11-20 | 11.76 |
| 2008-11-19 | 11.76 |
| 2008-11-18 | 11.76 |
| 2008-11-17 | 11.76 |
| 2008-11-14 | 16.73 |
| 2008-11-13 | 19.21 |
| 2008-11-12 | 19.21 |
| 2008-11-11 | 19.21 |
| 2008-11-10 | 19.21 |
| 2008-11-07 | 19.21 |
| 2008-11-06 | 19.21 |
| 2008-11-05 | 19.21 |
| 2008-11-04 | 19.21 |
| 2008-11-03 | 19.21 |
| 2008-10-31 | 19.21 |
| 2008-10-30 | 19.21 |
| 2008-10-29 | 11.76 |
| 2008-10-28 | 11.76 |
| 2008-10-27 | 11.76 |
| 2008-10-24 | 11.76 |
| 2008-10-23 | 14.24 |
| 2008-10-22 | 19.21 |
| 2008-10-21 | 19.21 |
| 2008-10-20 | 19.21 |
| 2008-10-17 | 19.21 |
| 2008-10-16 | 24.18 |
| 2008-10-15 | 24.18 |
| 2008-10-14 | 24.18 |
| 2008-10-13 | 24.18 |
| 2008-10-10 | 24.18 |
| 2008-10-09 | 24.18 |
| 2008-10-08 | 24.18 |
| 2008-10-06 | 24.18 |
| 2008-10-03 | 36.60 |
| 2008-10-02 | 36.60 |
| 2008-09-30 | 44.05 |
| 2008-09-29 | 44.05 |
| 2008-09-26 | 44.05 |
| 2008-09-25 | 44.05 |
| 2008-09-24 | 44.05 |
| 2008-09-23 | 44.05 |
| 2008-09-22 | 44.05 |
| 2008-09-19 | 44.05 |
| 2008-09-18 | 46.53 |
| 2008-09-17 | 46.53 |
| 2008-09-16 | 49.01 |
| 2008-09-12 | 49.01 |
| 2008-09-11 | 49.01 |
| 2008-09-10 | 49.01 |
| 2008-09-09 | 49.01 |
| 2008-09-08 | 49.01 |
| 2008-09-05 | 49.01 |
| 2008-09-04 | 53.98 |
| 2008-09-03 | 53.98 |
| 2008-09-02 | 49.01 |
| 2008-09-01 | 49.01 |
| 2008-08-29 | 49.01 |
| 2008-08-28 | 49.01 |
| 2008-08-27 | 46.53 |
| 2008-08-26 | 46.53 |
| 2008-08-25 | 46.53 |
| 2008-08-21 | 46.53 |
| 2008-08-20 | 46.53 |
| 2008-08-19 | 46.53 |
| 2008-08-18 | 46.53 |
| 2008-08-15 | 46.53 |
| 2008-08-14 | 46.53 |
| 2008-08-13 | 46.53 |
| 2008-08-12 | 56.47 |
| 2008-08-11 | 73.85 |
| 2008-08-08 | 73.85 |
| 2008-08-07 | 73.85 |
| 2008-08-05 | 73.85 |
| 2008-08-04 | 73.85 |
| 2008-08-01 | 73.85 |
| 2008-07-31 | 73.85 |
| 2008-07-30 | 73.85 |
| 2008-07-29 | 73.85 |
| 2008-07-28 | 76.33 |
| 2008-07-25 | 76.33 |
| 2008-07-24 | 76.33 |
| 2008-07-23 | 76.33 |
| 2008-07-22 | 88.75 |
| 2008-07-21 | 88.75 |
| 2008-07-18 | 88.75 |
| 2008-07-17 | 88.75 |
| 2008-07-16 | 88.75 |
| 2008-07-15 | 88.75 |
| 2008-07-14 | 88.75 |
| 2008-07-11 | 88.75 |
| 2008-07-10 | 88.75 |
| 2008-07-09 | 88.75 |
| 2008-07-08 | 88.75 |
| 2008-07-07 | 88.75 |
| 2008-07-04 | 88.75 |
| 2008-07-03 | 88.75 |
| 2008-07-02 | 88.75 |
| 2008-06-30 | 88.75 |
| 2008-06-27 | 88.75 |
| 2008-06-26 | 88.75 |
| 2008-06-25 | 88.75 |
| 2008-06-24 | 88.75 |
| 2008-06-23 | 88.75 |
| 2008-06-20 | 91.24 |
| 2008-06-19 | 91.24 |
| 2008-06-18 | 91.24 |
| 2008-06-17 | 86.27 |
| 2008-06-16 | 86.27 |
| 2008-06-13 | 78.82 |
| 2008-06-12 | 73.85 |
| 2008-06-11 | 98.69 |
| 2008-06-10 | 98.69 |
| 2008-06-06 | 108.62 |
| 2008-06-05 | 108.62 |
| 2008-06-04 | 108.62 |
| 2008-06-03 | 108.62 |
| 2008-06-02 | 108.62 |
| 2008-05-30 | 108.62 |
| 2008-05-29 | 108.62 |
| 2008-05-28 | 88.75 |
| 2008-05-27 | 88.75 |
| 2008-05-26 | 88.75 |
| 2008-05-23 | 88.75 |
| 2008-05-22 | 106.14 |
| 2008-05-21 | 106.14 |
| 2008-05-20 | 93.72 |
| 2008-05-19 | 106.14 |
| 2008-05-16 | 106.14 |
| 2008-05-15 | 106.14 |
| 2008-05-14 | 106.14 |
| 2008-05-13 | 106.14 |
| 2008-05-09 | 106.14 |
| 2008-05-08 | 106.14 |
| 2008-05-07 | 93.72 |
| 2008-05-06 | 93.72 |
| 2008-05-05 | 88.75 |
| 2008-05-02 | 98.69 |
| 2008-04-30 | 98.69 |
| 2008-04-29 | 88.75 |
| 2008-04-28 | 88.75 |
| 2008-04-25 | 88.75 |
| 2008-04-24 | 98.69 |
| 2008-04-23 | 111.10 |
| 2008-04-22 | 91.24 |
| 2008-04-21 | 98.69 |
| 2008-04-18 | 118.55 |
| 2008-04-17 | 118.55 |
| 2008-04-16 | 118.55 |
| 2008-04-15 | 118.55 |
| 2008-04-14 | 118.55 |
| 2008-04-11 | 98.69 |
| 2008-04-10 | 98.69 |
| 2008-04-09 | 78.82 |
| 2008-04-08 | 78.82 |
| 2008-04-07 | 78.82 |
| 2008-04-03 | 78.82 |
| 2008-04-02 | 78.82 |
| 2008-04-01 | 78.82 |
| 2008-03-31 | 98.69 |
| 2008-03-28 | 98.69 |
| 2008-03-27 | 86.27 |
| 2008-03-26 | 76.33 |
| 2008-03-25 | 73.85 |
| 2008-03-20 | 76.33 |
| 2008-03-19 | 73.85 |
| 2008-03-18 | 73.85 |
| 2008-03-17 | 76.33 |
| 2008-03-14 | 78.82 |
| 2008-03-13 | 93.72 |
| 2008-03-12 | 93.72 |
| 2008-03-11 | 108.62 |
| 2008-03-10 | 111.10 |
| 2008-03-07 | 113.59 |
| 2008-03-06 | 113.59 |
| 2008-03-05 | 116.07 |
| 2008-03-04 | 116.07 |
| 2008-03-03 | 116.07 |
| 2008-02-29 | 116.07 |
| 2008-02-28 | 116.07 |
| 2008-02-27 | 116.07 |
| 2008-02-26 | 116.07 |
| 2008-02-25 | 118.55 |
| 2008-02-22 | 113.59 |
| 2008-02-21 | 101.17 |
| 2008-02-20 | 101.17 |
| 2008-02-19 | 101.17 |
| 2008-02-18 | 101.17 |
| 2008-02-15 | 101.17 |
| 2008-02-14 | 101.17 |
| 2008-02-13 | 101.17 |
| 2008-02-12 | 101.17 |
| 2008-02-11 | 96.20 |
| 2008-02-06 | 96.20 |
| 2008-02-05 | 96.20 |
| 2008-02-04 | 96.20 |
| 2008-02-01 | 96.20 |
| 2008-01-31 | 96.20 |
| 2008-01-30 | 96.20 |
| 2008-01-29 | 96.20 |
| 2008-01-28 | 96.20 |
| 2008-01-25 | 96.20 |
| 2008-01-24 | 121.04 |
| 2008-01-23 | 118.55 |
| 2008-01-22 | 123.52 |
| 2008-01-21 | 76.33 |
| 2008-01-18 | 78.82 |
| 2008-01-17 | 81.30 |
| 2008-01-16 | 81.30 |
| 2008-01-15 | 81.30 |
| 2008-01-14 | 96.20 |
| 2008-01-11 | 96.20 |
| 2008-01-10 | 96.20 |
| 2008-01-09 | 96.20 |
| 2008-01-08 | 103.65 |
| 2008-01-07 | 86.27 |
| 2008-01-04 | 93.72 |
| 2008-01-03 | 93.72 |
| 2008-01-02 | 98.69 |
| 2007-12-31 | 98.69 |
| 2007-12-28 | 93.72 |
| 2007-12-27 | 96.20 |
| 2007-12-24 | 91.24 |
| 2007-12-21 | 123.52 |
| 2007-12-20 | 123.52 |
| 2007-12-19 | 123.52 |
| 2007-12-18 | 123.52 |
| 2007-12-17 | 128.49 |
| 2007-12-14 | 145.87 |
| 2007-12-13 | 123.52 |
| 2007-12-12 | 121.04 |
| 2007-12-11 | 118.55 |
| 2007-12-10 | 116.07 |
| 2007-12-07 | 113.59 |
| 2007-12-06 | 108.62 |
| 2007-12-05 | 103.65 |
| 2007-12-04 | 111.10 |
| 2007-12-03 | 111.10 |
| 2007-11-30 | 111.10 |
| 2007-11-29 | 111.10 |
| 2007-11-28 | 113.59 |
| 2007-11-27 | 101.17 |
| 2007-11-26 | 106.14 |
| 2007-11-23 | 106.14 |
| 2007-11-22 | 98.69 |
| 2007-11-21 | 103.65 |
| 2007-11-20 | 103.65 |
| 2007-11-19 | 101.17 |
| 2007-11-16 | 113.59 |
| 2007-11-15 | 106.14 |
| 2007-11-14 | 103.65 |
| 2007-11-13 | 106.14 |
| 2007-11-12 | 103.65 |
| 2007-11-09 | 123.52 |
| 2007-11-08 | 98.69 |
| 2007-11-07 | 103.65 |
| 2007-11-06 | 103.65 |
| 2007-11-05 | 103.65 |
| 2007-11-02 | 103.65 |
| 2007-11-01 | 103.65 |
| 2007-10-31 | 103.65 |
| 2007-10-30 | 106.14 |
| 2007-10-29 | 106.14 |
| 2007-10-26 | 106.14 |
| 2007-10-25 | 106.14 |
| 2007-10-24 | 108.62 |
| 2007-10-23 | 108.62 |
| 2007-10-22 | 108.62 |
| 2007-10-18 | 108.62 |
| 2007-10-17 | 111.10 |
| 2007-10-16 | 111.10 |
| 2007-10-15 | 106.14 |
| 2007-10-12 | 108.62 |
| 2007-10-11 | 113.59 |
| 2007-10-10 | 116.07 |
| 2007-10-09 | 116.07 |
| 2007-10-08 | 116.07 |
| 2007-10-05 | 106.14 |
| 2007-10-04 | 106.14 |
| 2007-10-03 | 108.62 |
| 2007-10-02 | 111.10 |
| 2007-09-28 | 111.10 |
| 2007-09-27 | 113.59 |
| 2007-09-25 | 108.62 |
| 2007-09-24 | 111.10 |
| 2007-09-21 | 111.10 |
| 2007-09-20 | 108.62 |
| 2007-09-19 | 108.62 |
| 2007-09-18 | 111.10 |
| 2007-09-17 | 111.10 |
| 2007-09-14 | 108.62 |
| 2007-09-13 | 111.10 |
| 2007-09-12 | 111.10 |
| 2007-09-11 | 111.10 |
| 2007-09-10 | 103.65 |
| 2007-09-07 | 101.17 |
| 2007-09-06 | 98.69 |
| 2007-09-05 | 98.69 |
| 2007-09-04 | 98.69 |
| 2007-09-03 | 103.65 |
| 2007-08-31 | 103.65 |
| 2007-08-30 | 108.62 |
| 2007-08-29 | 121.04 |
| 2007-08-28 | 98.69 |
| 2007-08-27 | 121.04 |
| 2007-08-24 | 106.14 |
| 2007-08-23 | 106.14 |
| 2007-08-22 | 106.14 |
| 2007-08-21 | 91.75 |
| 2007-08-20 | 91.75 |
| 2007-08-17 | 79.77 |
| 2007-08-16 | 106.14 |
| 2007-08-15 | 108.53 |
| 2007-08-14 | 110.93 |
| 2007-08-13 | 115.72 |
| 2007-08-10 | 110.93 |
| 2007-08-09 | 110.93 |
| 2007-08-08 | 110.93 |
| 2007-08-07 | 110.93 |
| 2007-08-06 | 115.72 |
| 2007-08-03 | 115.72 |
| 2007-08-02 | 120.52 |
| 2007-08-01 | 132.50 |
| 2007-07-31 | 134.90 |
| 2007-07-30 | 134.90 |
| 2007-07-27 | 142.09 |
| 2007-07-26 | 98.95 |
| 2007-07-25 | 108.53 |
| 2007-07-24 | 106.14 |
| 2007-07-23 | 106.14 |
| 2007-07-20 | 98.95 |
| 2007-07-19 | 91.75 |
| 2007-07-18 | 89.36 |
| 2007-07-17 | 103.74 |
| 2007-07-16 | 91.75 |
| 2007-07-13 | 91.75 |
| 2007-07-12 | 91.75 |
| 2007-07-11 | 91.75 |
| 2007-07-10 | 89.36 |
| 2007-07-09 | 91.75 |
| 2007-07-06 | 82.17 |
| 2007-07-05 | 86.96 |
| 2007-07-04 | 84.56 |
| 2007-07-03 | 82.17 |
| 2007-06-29 | 82.17 |
| 2007-06-28 | 82.17 |
| 2007-06-27 | 82.17 |
| 2007-06-26 | 86.96 |
| 2007-06-25 | 89.36 |
| 2007-06-22 | 84.56 |
| 2007-06-21 | 86.96 |
| 2007-06-20 | 89.36 |
| 2007-06-18 | 84.56 |
| 2007-06-15 | 96.55 |
| 2007-06-14 | 103.74 |
| 2007-06-13 | 113.33 |
| 2007-06-12 | 115.72 |
| 2007-06-11 | 108.53 |
| 2007-06-08 | 91.75 |
| 2007-06-07 | 91.75 |
| 2007-06-06 | 98.95 |
| 2007-06-05 | 96.55 |
| 2007-06-04 | 82.17 |
| 2007-06-01 | 82.17 |
| 2007-05-31 | 79.77 |
| 2007-05-30 | 70.18 |
| 2007-05-29 | 70.18 |
| 2007-05-28 | 74.98 |
| 2007-05-25 | 72.58 |
| 2007-05-23 | 72.58 |
| 2007-05-22 | 72.58 |
| 2007-05-21 | 67.79 |
| 2007-05-18 | 70.18 |
| 2007-05-17 | 70.18 |
| 2007-05-16 | 70.18 |
| 2007-05-15 | 67.79 |
| 2007-05-14 | 67.79 |
| 2007-05-11 | 72.58 |
| 2007-05-10 | 72.58 |
| 2007-05-09 | 72.58 |
| 2007-05-08 | 72.58 |
| 2007-05-07 | 70.18 |
| 2007-05-04 | 84.56 |
| 2007-05-03 | 70.18 |
| 2007-05-02 | 65.39 |
| 2007-04-30 | 86.96 |
| 2007-04-27 | 82.17 |
| 2007-04-26 | 82.17 |
| 2007-04-25 | 67.79 |
| 2007-04-24 | 74.98 |
| 2007-04-23 | 62.99 |
| 2007-04-20 | 55.80 |
| 2007-04-19 | 65.39 |
| 2007-04-18 | 65.39 |
| 2007-04-17 | 51.01 |
| 2007-04-16 | 55.80 |
| 2007-04-13 | 55.80 |
| 2007-04-12 | 62.99 |
| 2007-04-11 | 58.20 |
| 2007-04-10 | 58.20 |
| 2007-04-04 | 65.39 |
| 2007-04-03 | 65.39 |
| 2007-04-02 | 62.99 |
| 2007-03-30 | 55.80 |
| 2007-03-29 | 55.80 |
| 2007-03-28 | 62.99 |
| 2007-03-27 | 62.99 |
| 2007-03-26 | 62.99 |
| 2007-03-23 | 62.99 |
| 2007-03-22 | 60.59 |
| 2007-03-21 | 60.59 |
| 2007-03-20 | 60.59 |
| 2007-03-19 | 60.59 |
| 2007-03-16 | 60.59 |
| 2007-03-15 | 51.01 |
| 2007-03-14 | 51.01 |
| 2007-03-13 | 51.01 |
| 2007-03-12 | 60.59 |
| 2007-03-09 | 60.59 |
| 2007-03-08 | 62.99 |
| 2007-03-07 | 62.99 |
| 2007-03-06 | 62.99 |
| 2007-03-05 | 55.80 |
| 2007-03-02 | 55.80 |
| 2007-03-01 | 53.40 |
| 2007-02-28 | 62.99 |
| 2007-02-27 | 67.79 |
| 2007-02-26 | 62.99 |
| 2007-02-23 | 58.20 |
| 2007-02-22 | 58.20 |
| 2007-02-21 | 53.40 |
| 2007-02-16 | 51.01 |
| 2007-02-15 | 48.61 |
| 2007-02-14 | 51.01 |
| 2007-02-13 | 51.01 |
| 2007-02-12 | 51.01 |
| 2007-02-09 | 51.01 |
| 2007-02-08 | 53.40 |
| 2007-02-07 | 51.01 |
| 2007-02-06 | 51.01 |
| 2007-02-05 | 55.80 |
| 2007-02-02 | 46.21 |
| 2007-02-01 | 51.01 |
| 2007-01-31 | 51.01 |
| 2007-01-30 | 51.01 |
| 2007-01-29 | 51.01 |
| 2007-01-26 | 48.61 |
| 2007-01-25 | 48.61 |
| 2007-01-24 | 53.40 |
| 2007-01-23 | 53.40 |
| 2007-01-22 | 53.40 |
| 2007-01-19 | 53.40 |
| 2007-01-18 | 43.82 |
| 2007-01-17 | 46.21 |
| 2007-01-16 | 46.21 |
| 2007-01-15 | 46.21 |
| 2007-01-12 | 43.82 |
| 2007-01-11 | 46.21 |
| 2007-01-10 | 46.21 |
| 2007-01-09 | 43.82 |
| 2007-01-08 | 51.01 |
| 2007-01-05 | 51.01 |
| 2007-01-04 | 46.29 |
| 2007-01-03 | 46.29 |
| 2007-01-02 | 46.29 |
| 2006-12-29 | 43.93 |
| 2006-12-28 | 41.57 |
| 2006-12-27 | 39.21 |
| 2006-12-22 | 41.57 |
| 2006-12-21 | 34.49 |
| 2006-12-20 | 34.49 |
| 2006-12-19 | 36.85 |
| 2006-12-18 | 36.85 |
| 2006-12-15 | 36.85 |
| 2006-12-14 | 41.57 |
| 2006-12-13 | 43.93 |
| 2006-12-12 | 43.93 |
| 2006-12-11 | 41.57 |
| 2006-12-08 | 41.57 |
| 2006-12-07 | 41.57 |
| 2006-12-06 | 36.85 |
| 2006-12-05 | 41.57 |
| 2006-12-04 | 34.49 |
| 2006-12-01 | 34.49 |
| 2006-11-30 | 34.49 |
| 2006-11-29 | 34.49 |
| 2006-11-28 | 32.13 |
| 2006-11-27 | 34.49 |
| 2006-11-24 | 34.49 |
| 2006-11-23 | 39.21 |
| 2006-11-22 | 39.21 |
| 2006-11-21 | 34.49 |
| 2006-11-20 | 34.49 |
| 2006-11-17 | 32.13 |
| 2006-11-16 | 34.49 |
| 2006-11-15 | 32.13 |
| 2006-11-14 | 32.13 |
| 2006-11-13 | 36.85 |
| 2006-11-10 | 34.49 |
| 2006-11-09 | 34.49 |
| 2006-11-08 | 34.49 |
| 2006-11-07 | 34.49 |
| 2006-11-06 | 36.85 |
| 2006-11-03 | 36.85 |
| 2006-11-02 | 39.21 |
| 2006-11-01 | 39.21 |
| 2006-10-31 | 36.85 |
| 2006-10-27 | 34.49 |
| 2006-10-26 | 41.57 |
| 2006-10-25 | 39.21 |
| 2006-10-24 | 36.85 |
| 2006-10-23 | 36.85 |
| 2006-10-20 | 36.85 |
| 2006-10-19 | 36.85 |
| 2006-10-18 | 36.85 |
| 2006-10-17 | 39.21 |
| 2006-10-16 | 39.21 |
| 2006-10-13 | 39.21 |
| 2006-10-12 | 41.57 |
| 2006-10-11 | 41.57 |
| 2006-10-10 | 41.57 |
| 2006-10-09 | 41.57 |
| 2006-10-06 | 41.57 |
| 2006-10-05 | 36.85 |
| 2006-10-04 | 36.85 |
| 2006-10-03 | 36.85 |
| 2006-09-29 | 41.57 |
| 2006-09-28 | 41.57 |
| 2006-09-27 | 41.57 |
| 2006-09-26 | 41.57 |
| 2006-09-25 | 41.57 |
| 2006-09-22 | 41.57 |
| 2006-09-21 | 41.57 |
| 2006-09-20 | 46.29 |
| 2006-09-19 | 43.93 |
| 2006-09-18 | 46.29 |
| 2006-09-15 | 46.29 |
| 2006-09-14 | 46.29 |
| 2006-09-13 | 46.29 |
| 2006-09-12 | 46.29 |
| 2006-09-11 | 46.29 |
| 2006-09-08 | 46.29 |
| 2006-09-07 | 48.65 |
| 2006-09-06 | 48.65 |
| 2006-09-05 | 51.01 |
| 2006-09-04 | 48.65 |
| 2006-09-01 | 53.37 |
| 2006-08-31 | 48.65 |
| 2006-08-30 | 48.65 |
| 2006-08-29 | 48.65 |
| 2006-08-28 | 48.65 |
| 2006-08-25 | 48.65 |
| 2006-08-24 | 53.37 |
| 2006-08-23 | 53.37 |
| 2006-08-22 | 55.73 |
| 2006-08-21 | 48.65 |
| 2006-08-18 | 51.01 |
| 2006-08-17 | 48.65 |
| 2006-08-16 | 48.65 |
| 2006-08-15 | 48.65 |
| 2006-08-14 | 48.65 |
| 2006-08-11 | 43.93 |
| 2006-08-10 | 41.57 |
| 2006-08-09 | 41.57 |
| 2006-08-08 | 41.57 |
| 2006-08-07 | 41.57 |
| 2006-08-04 | 43.82 |
| 2006-08-03 | 41.57 |
| 2006-08-02 | 41.57 |
| 2006-08-01 | 41.57 |
| 2006-07-31 | 41.57 |
| 2006-07-28 | 41.57 |
| 2006-07-27 | 41.57 |
| 2006-07-26 | 39.32 |
| 2006-07-25 | 39.32 |
| 2006-07-24 | 39.32 |
| 2006-07-21 | 39.32 |
| 2006-07-20 | 37.07 |
| 2006-07-19 | 37.07 |
| 2006-07-18 | 32.58 |
| 2006-07-17 | 30.33 |
| 2006-07-14 | 30.33 |
| 2006-07-13 | 41.57 |
| 2006-07-12 | 41.57 |
| 2006-07-11 | 41.57 |
| 2006-07-10 | 39.32 |
| 2006-07-07 | 37.07 |
| 2006-07-06 | 39.32 |
| 2006-07-05 | 39.32 |
| 2006-07-04 | 39.32 |
| 2006-07-03 | 39.32 |
| 2006-06-30 | 39.32 |
| 2006-06-29 | 43.82 |
| 2006-06-28 | 43.82 |
| 2006-06-27 | 41.57 |
| 2006-06-26 | 41.57 |
| 2006-06-23 | 37.07 |
| 2006-06-22 | 28.09 |
| 2006-06-21 | 30.33 |
| 2006-06-20 | 30.33 |
| 2006-06-19 | 30.33 |
| 2006-06-16 | 23.59 |
| 2006-06-15 | 21.34 |
| 2006-06-14 | 23.59 |
| 2006-06-13 | 21.34 |
| 2006-06-12 | 25.84 |
| 2006-06-09 | 23.59 |
| 2006-06-08 | 21.34 |
| 2006-06-07 | 25.84 |
| 2006-06-06 | 25.84 |
| 2006-06-05 | 25.84 |
| 2006-06-02 | 25.84 |
| 2006-06-01 | 23.59 |
| 2006-05-30 | 25.84 |
| 2006-05-29 | 28.09 |
| 2006-05-26 | 28.09 |
| 2006-05-25 | 28.09 |
| 2006-05-24 | 25.84 |
| 2006-05-23 | 25.84 |
| 2006-05-22 | 28.09 |
| 2006-05-19 | 28.09 |
| 2006-05-18 | 28.09 |
| 2006-05-17 | 28.09 |
| 2006-05-16 | 30.33 |
| 2006-05-15 | 28.09 |
| 2006-05-12 | 32.58 |
| 2006-05-11 | 30.33 |
| 2006-05-10 | 30.33 |
| 2006-05-09 | 28.09 |
| 2006-05-08 | 25.84 |
| 2006-05-04 | 28.09 |
| 2006-05-03 | 28.09 |
| 2006-05-02 | 30.33 |
| 2006-04-28 | 25.84 |
| 2006-04-27 | 28.09 |
| 2006-04-26 | 25.84 |
| 2006-04-25 | 23.59 |
| 2006-04-24 | 25.84 |
| 2006-04-21 | 28.09 |
| 2006-04-20 | 28.09 |
| 2006-04-19 | 25.84 |
| 2006-04-18 | 25.84 |
| 2006-04-13 | 28.09 |
| 2006-04-12 | 28.09 |
| 2006-04-11 | 28.09 |
| 2006-04-10 | 28.09 |
| 2006-04-07 | 28.09 |
| 2006-04-06 | 25.84 |
| 2006-04-04 | 30.33 |
| 2006-04-03 | 28.09 |
| 2006-03-31 | 25.84 |
| 2006-03-30 | 25.84 |
| 2006-03-29 | 28.09 |
| 2006-03-28 | 25.84 |
| 2006-03-27 | 28.09 |
| 2006-03-24 | 30.33 |
| 2006-03-23 | 30.33 |
| 2006-03-22 | 25.84 |
| 2006-03-21 | 25.84 |
| 2006-03-20 | 30.33 |
| 2006-03-17 | 28.09 |
| 2006-03-16 | 25.84 |
| 2006-03-15 | 23.59 |
| 2006-03-14 | 25.84 |
| 2006-03-13 | 25.84 |
| 2006-03-10 | 25.84 |
| 2006-03-09 | 25.84 |
| 2006-03-08 | 25.84 |
| 2006-03-07 | 23.59 |
| 2006-03-06 | 23.59 |
| 2006-03-03 | 32.58 |
| 2006-03-02 | 21.34 |
| 2006-03-01 | 25.84 |
| 2006-02-28 | 25.84 |
| 2006-02-27 | 25.84 |
| 2006-02-24 | 23.59 |
| 2006-02-23 | 19.10 |
| 2006-02-22 | 19.10 |
| 2006-02-21 | 21.34 |
| 2006-02-20 | 23.59 |
| 2006-02-17 | 25.84 |
| 2006-02-16 | 25.84 |
| 2006-02-15 | 28.09 |
| 2006-02-14 | 34.83 |
| 2006-02-13 | 34.83 |
| 2006-02-10 | 34.83 |
| 2006-02-09 | 30.33 |
| 2006-02-08 | 30.33 |
| 2006-02-07 | 32.58 |
| 2006-02-06 | 30.33 |
| 2006-02-03 | 30.33 |
| 2006-02-02 | 28.09 |
| 2006-02-01 | 30.33 |
| 2006-01-27 | 34.83 |
| 2006-01-26 | 28.09 |
| 2006-01-25 | 28.09 |
| 2006-01-24 | 21.34 |
| 2006-01-23 | 34.83 |
| 2006-01-20 | 30.33 |
| 2006-01-19 | 34.83 |
| 2006-01-18 | 39.32 |
| 2006-01-17 | 37.07 |
| 2006-01-16 | 39.32 |
| 2006-01-13 | 41.57 |
| 2006-01-12 | 37.07 |
| 2006-01-11 | 39.32 |
| 2006-01-10 | 37.07 |
| 2006-01-09 | 37.07 |
| 2006-01-06 | 32.65 |
| 2006-01-05 | 28.23 |
| 2006-01-04 | 37.07 |
| 2006-01-03 | 39.29 |
| 2005-12-30 | 37.07 |
| 2005-12-29 | 28.23 |
| 2005-12-28 | 17.18 |
| 2005-12-23 | 8.33 |
| 2005-12-22 | 3.91 |
| 2005-12-21 | 3.91 |
| 2005-12-20 | 3.91 |
| 2005-12-19 | 3.91 |
| 2005-12-16 | 3.91 |
| 2005-12-15 | 3.91 |
| 2005-12-14 | 3.91 |
| 2005-12-13 | 3.91 |
| 2005-12-12 | 7.23 |
| 2005-12-09 | 7.23 |
| 2005-12-08 | 5.02 |
| 2005-12-07 | 2.81 |
| 2005-12-06 | 3.91 |
| 2005-12-05 | 3.91 |
| 2005-12-02 | 6.12 |
| 2005-12-01 | 3.91 |
| 2005-11-30 | 2.81 |
| 2005-11-29 | 2.81 |
| 2005-11-28 | 2.81 |
| 2005-11-25 | 2.81 |
| 2005-11-24 | 2.81 |
| 2005-11-23 | 2.81 |
| 2005-11-22 | 1.70 |
| 2005-11-21 | 3.91 |
| 2005-11-18 | 8.33 |
| 2005-11-17 | 3.91 |
| 2005-11-16 | 3.91 |
| 2005-11-15 | 6.12 |
| 2005-11-14 | 6.12 |
| 2005-11-11 | 3.91 |
| 2005-11-10 | 3.91 |
| 2005-11-09 | 8.33 |
| 2005-11-08 | 8.33 |
| 2005-11-07 | 8.33 |
| 2005-11-04 | 8.33 |
| 2005-11-03 | 8.33 |
| 2005-11-02 | 3.91 |
| 2005-11-01 | 8.33 |
| 2005-10-31 | 8.33 |
| 2005-10-28 | 7.23 |
| 2005-10-27 | 6.12 |
| 2005-10-26 | 6.12 |
| 2005-10-25 | 8.33 |
| 2005-10-24 | 8.33 |
| 2005-10-21 | 8.33 |
| 2005-10-20 | 9.44 |
| 2005-10-19 | 1.70 |
| 2005-10-18 | 9.44 |
| 2005-10-17 | 9.44 |
| 2005-10-14 | 9.44 |
| 2005-10-13 | 9.44 |
| 2005-10-12 | 9.44 |
| 2005-10-10 | 10.54 |
| 2005-10-07 | 2.81 |
| 2005-10-06 | 3.91 |
| 2005-10-05 | 8.33 |
| 2005-10-04 | 8.33 |
| 2005-10-03 | 8.33 |
| 2005-09-30 | 10.54 |
| 2005-09-29 | 8.33 |
| 2005-09-28 | 8.33 |
| 2005-09-27 | 10.54 |
| 2005-09-26 | 6.12 |
| 2005-09-23 | 6.12 |
| 2005-09-22 | 10.54 |
| 2005-09-21 | 10.54 |
| 2005-09-20 | 12.76 |
| 2005-09-16 | 10.54 |
| 2005-09-15 | 8.33 |
| 2005-09-14 | 8.33 |
| 2005-09-13 | 8.33 |
| 2005-09-12 | 8.33 |
| 2005-09-09 | 6.25 |
| 2005-09-08 | 8.33 |
| 2005-09-07 | 8.33 |
| 2005-09-06 | 8.33 |
| 2005-09-05 | 10.42 |
| 2005-09-02 | 10.42 |
| 2005-09-01 | 8.33 |
| 2005-08-31 | 6.25 |
| 2005-08-30 | 6.25 |
| 2005-08-29 | 6.25 |
| 2005-08-26 | 6.25 |
| 2005-08-25 | 6.25 |
| 2005-08-24 | 6.25 |
| 2005-08-23 | 6.25 |
| 2005-08-22 | 4.17 |
| 2005-08-19 | 6.25 |
| 2005-08-18 | 4.17 |
| 2005-08-17 | 6.25 |
| 2005-08-16 | 4.17 |
| 2005-08-15 | 6.25 |
| 2005-08-12 | 6.25 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 6.25 |
| 2005-08-09 | 6.25 |
| 2005-08-08 | 8.33 |
| 2005-08-05 | 12.50 |
| 2005-08-04 | 8.33 |
| 2005-08-03 | 6.25 |
| 2005-08-02 | 4.17 |
| 2005-08-01 | 4.17 |
| 2005-07-29 | 4.17 |
| 2005-07-28 | 3.13 |
| 2005-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy