Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-09-05 | 748.62 |
| 2025-09-04 | 736.92 |
| 2025-09-03 | 724.76 |
| 2025-09-02 | 716.75 |
| 2025-09-01 | 728.22 |
| 2025-08-29 | 733.51 |
| 2025-08-28 | 729.98 |
| 2025-08-27 | 738.37 |
| 2025-08-26 | 780.73 |
| 2025-08-25 | 794.85 |
| 2025-08-22 | 769.25 |
| 2025-08-21 | 699.10 |
| 2025-08-20 | 710.57 |
| 2025-08-19 | 714.98 |
| 2025-08-18 | 694.68 |
| 2025-08-15 | 693.36 |
| 2025-08-14 | 694.24 |
| 2025-08-13 | 650.12 |
| 2025-08-12 | 636.00 |
| 2025-08-11 | 637.76 |
| 2025-08-08 | 625.85 |
| 2025-08-07 | 634.67 |
| 2025-08-06 | 625.41 |
| 2025-08-05 | 631.59 |
| 2025-08-04 | 622.76 |
| 2025-08-01 | 621.88 |
| 2025-07-31 | 635.12 |
| 2025-07-30 | 651.88 |
| 2025-07-29 | 650.12 |
| 2025-07-28 | 642.18 |
| 2025-07-25 | 651.88 |
| 2025-07-24 | 665.12 |
| 2025-07-23 | 651.88 |
| 2025-07-22 | 650.12 |
| 2025-07-21 | 633.35 |
| 2025-07-18 | 616.58 |
| 2025-07-17 | 612.17 |
| 2025-07-16 | 605.11 |
| 2025-07-15 | 600.70 |
| 2025-07-14 | 608.64 |
| 2025-07-11 | 616.58 |
| 2025-07-10 | 618.35 |
| 2025-07-09 | 624.53 |
| 2025-07-08 | 644.82 |
| 2025-07-07 | 636.88 |
| 2025-07-04 | 643.06 |
| 2025-07-03 | 658.94 |
| 2025-07-02 | 650.12 |
| 2025-06-30 | 646.59 |
| 2025-06-27 | 636.00 |
| 2025-06-26 | 636.00 |
| 2025-06-25 | 618.35 |
| 2025-06-24 | 617.47 |
| 2025-06-23 | 597.17 |
| 2025-06-20 | 593.64 |
| 2025-06-19 | 561.87 |
| 2025-06-18 | 570.69 |
| 2025-06-17 | 579.52 |
| 2025-06-16 | 574.22 |
| 2025-06-13 | 573.05 |
| 2025-06-12 | 580.88 |
| 2025-06-11 | 595.66 |
| 2025-06-10 | 590.44 |
| 2025-06-09 | 581.75 |
| 2025-06-06 | 561.75 |
| 2025-06-05 | 565.22 |
| 2025-06-04 | 562.62 |
| 2025-06-03 | 553.92 |
| 2025-06-02 | 546.96 |
| 2025-05-30 | 551.31 |
| 2025-05-29 | 573.92 |
| 2025-05-28 | 568.70 |
| 2025-05-27 | 559.14 |
| 2025-05-26 | 554.79 |
| 2025-05-23 | 556.53 |
| 2025-05-22 | 559.14 |
| 2025-05-21 | 569.57 |
| 2025-05-20 | 563.48 |
| 2025-05-19 | 555.66 |
| 2025-05-16 | 564.35 |
| 2025-05-15 | 569.57 |
| 2025-05-14 | 583.49 |
| 2025-05-13 | 571.31 |
| 2025-05-12 | 580.01 |
| 2025-05-09 | 568.70 |
| 2025-05-08 | 564.35 |
| 2025-05-07 | 566.09 |
| 2025-05-06 | 560.88 |
| 2025-05-02 | 562.62 |
| 2025-04-30 | 539.14 |
| 2025-04-29 | 535.66 |
| 2025-04-28 | 552.18 |
| 2025-04-25 | 556.53 |
| 2025-04-24 | 553.05 |
| 2025-04-23 | 555.66 |
| 2025-04-22 | 546.96 |
| 2025-04-17 | 549.57 |
| 2025-04-16 | 547.83 |
| 2025-04-15 | 568.70 |
| 2025-04-14 | 573.05 |
| 2025-04-11 | 563.48 |
| 2025-04-10 | 547.83 |
| 2025-04-09 | 531.31 |
| 2025-04-08 | 520.88 |
| 2025-04-07 | 506.96 |
| 2025-04-03 | 575.66 |
| 2025-04-02 | 579.14 |
| 2025-04-01 | 586.09 |
| 2025-03-31 | 592.18 |
| 2025-03-28 | 646.09 |
| 2025-03-27 | 643.49 |
| 2025-03-26 | 646.09 |
| 2025-03-25 | 638.27 |
| 2025-03-24 | 640.01 |
| 2025-03-21 | 655.66 |
| 2025-03-20 | 683.49 |
| 2025-03-19 | 722.62 |
| 2025-03-18 | 733.05 |
| 2025-03-17 | 725.23 |
| 2025-03-14 | 697.40 |
| 2025-03-13 | 649.57 |
| 2025-03-12 | 671.31 |
| 2025-03-11 | 692.18 |
| 2025-03-10 | 674.79 |
| 2025-03-07 | 711.31 |
| 2025-03-06 | 673.05 |
| 2025-03-05 | 653.92 |
| 2025-03-04 | 639.14 |
| 2025-03-03 | 649.57 |
| 2025-02-28 | 642.62 |
| 2025-02-27 | 667.83 |
| 2025-02-26 | 647.83 |
| 2025-02-25 | 625.22 |
| 2025-02-24 | 641.75 |
| 2025-02-21 | 620.01 |
| 2025-02-20 | 613.92 |
| 2025-02-19 | 616.53 |
| 2025-02-18 | 606.96 |
| 2025-02-17 | 613.92 |
| 2025-02-14 | 630.44 |
| 2025-02-13 | 597.40 |
| 2025-02-12 | 589.57 |
| 2025-02-11 | 579.14 |
| 2025-02-10 | 598.27 |
| 2025-02-07 | 606.96 |
| 2025-02-06 | 605.22 |
| 2025-02-05 | 604.36 |
| 2025-02-04 | 614.79 |
| 2025-02-03 | 576.53 |
| 2025-01-28 | 596.53 |
| 2025-01-27 | 586.09 |
| 2025-01-24 | 587.83 |
| 2025-01-23 | 575.66 |
| 2025-01-22 | 577.40 |
| 2025-01-21 | 584.35 |
| 2025-01-20 | 576.53 |
| 2025-01-17 | 566.96 |
| 2025-01-16 | 573.05 |
| 2025-01-15 | 559.14 |
| 2025-01-14 | 552.18 |
| 2025-01-13 | 537.40 |
| 2025-01-10 | 544.35 |
| 2025-01-09 | 576.53 |
| 2025-01-08 | 612.18 |
| 2025-01-07 | 606.96 |
| 2025-01-06 | 586.96 |
| 2025-01-03 | 584.35 |
| 2025-01-02 | 590.44 |
| 2024-12-31 | 615.66 |
| 2024-12-30 | 608.70 |
| 2024-12-27 | 620.01 |
| 2024-12-24 | 629.57 |
| 2024-12-23 | 620.01 |
| 2024-12-20 | 627.83 |
| 2024-12-19 | 626.09 |
| 2024-12-18 | 633.92 |
| 2024-12-17 | 633.05 |
| 2024-12-16 | 626.96 |
| 2024-12-13 | 639.14 |
| 2024-12-12 | 666.96 |
| 2024-12-11 | 646.96 |
| 2024-12-10 | 660.88 |
| 2024-12-09 | 658.27 |
| 2024-12-06 | 621.75 |
| 2024-12-05 | 598.27 |
| 2024-12-04 | 613.92 |
| 2024-12-03 | 614.79 |
| 2024-12-02 | 609.57 |
| 2024-11-29 | 593.92 |
| 2024-11-28 | 578.27 |
| 2024-11-27 | 597.40 |
| 2024-11-26 | 569.57 |
| 2024-11-25 | 573.92 |
| 2024-11-22 | 581.75 |
| 2024-11-21 | 606.96 |
| 2024-11-20 | 607.83 |
| 2024-11-19 | 598.27 |
| 2024-11-18 | 594.79 |
| 2024-11-15 | 597.40 |
| 2024-11-14 | 603.49 |
| 2024-11-13 | 626.09 |
| 2024-11-12 | 616.53 |
| 2024-11-11 | 640.88 |
| 2024-11-08 | 655.66 |
| 2024-11-07 | 666.96 |
| 2024-11-06 | 625.22 |
| 2024-11-05 | 640.88 |
| 2024-11-04 | 592.18 |
| 2024-11-01 | 591.31 |
| 2024-10-31 | 589.57 |
| 2024-10-30 | 591.31 |
| 2024-10-29 | 600.01 |
| 2024-10-28 | 600.01 |
| 2024-10-25 | 590.44 |
| 2024-10-24 | 573.92 |
| 2024-10-23 | 564.35 |
| 2024-10-22 | 598.27 |
| 2024-10-21 | 590.44 |
| 2024-10-18 | 605.22 |
| 2024-10-17 | 580.88 |
| 2024-10-16 | 599.14 |
| 2024-10-15 | 613.05 |
| 2024-10-14 | 652.18 |
| 2024-10-10 | 684.36 |
| 2024-10-09 | 658.27 |
| 2024-10-08 | 680.01 |
| 2024-10-07 | 806.53 |
| 2024-10-04 | 732.18 |
| 2024-10-03 | 723.49 |
| 2024-10-02 | 762.62 |
| 2024-09-30 | 756.53 |
| 2024-09-27 | 711.31 |
| 2024-09-26 | 672.18 |
| 2024-09-25 | 571.31 |
| 2024-09-24 | 576.53 |
| 2024-09-23 | 533.92 |
| 2024-09-20 | 530.44 |
| 2024-09-19 | 501.75 |
| 2024-09-17 | 473.92 |
| 2024-09-16 | 461.74 |
| 2024-09-13 | 468.70 |
| 2024-09-12 | 465.22 |
| 2024-09-11 | 466.09 |
| 2024-09-10 | 490.44 |
| 2024-09-09 | 500.01 |
| 2024-09-05 | 518.27 |
| 2024-09-04 | 515.66 |
| 2024-09-03 | 522.61 |
| 2024-09-02 | 519.14 |
| 2024-08-30 | 537.40 |
| 2024-08-29 | 521.75 |
| 2024-08-28 | 498.61 |
| 2024-08-27 | 518.03 |
| 2024-08-26 | 503.68 |
| 2024-08-23 | 501.15 |
| 2024-08-22 | 488.48 |
| 2024-08-21 | 485.11 |
| 2024-08-20 | 493.55 |
| 2024-08-19 | 494.39 |
| 2024-08-16 | 453.02 |
| 2024-08-15 | 457.24 |
| 2024-08-14 | 478.35 |
| 2024-08-13 | 487.64 |
| 2024-08-12 | 493.55 |
| 2024-08-09 | 500.30 |
| 2024-08-08 | 489.33 |
| 2024-08-07 | 486.79 |
| 2024-08-06 | 480.04 |
| 2024-08-05 | 458.09 |
| 2024-08-02 | 476.66 |
| 2024-08-01 | 488.48 |
| 2024-07-31 | 516.35 |
| 2024-07-30 | 494.39 |
| 2024-07-29 | 512.12 |
| 2024-07-26 | 517.19 |
| 2024-07-25 | 517.19 |
| 2024-07-24 | 510.44 |
| 2024-07-23 | 517.19 |
| 2024-07-22 | 534.08 |
| 2024-07-19 | 535.76 |
| 2024-07-18 | 550.12 |
| 2024-07-17 | 567.85 |
| 2024-07-16 | 529.85 |
| 2024-07-15 | 550.96 |
| 2024-07-12 | 584.73 |
| 2024-07-11 | 537.45 |
| 2024-07-10 | 525.63 |
| 2024-07-09 | 534.92 |
| 2024-07-08 | 554.34 |
| 2024-07-05 | 555.18 |
| 2024-07-04 | 562.78 |
| 2024-07-03 | 588.96 |
| 2024-07-02 | 577.98 |
| 2024-06-28 | 613.44 |
| 2024-06-27 | 622.73 |
| 2024-06-26 | 648.06 |
| 2024-06-25 | 658.19 |
| 2024-06-24 | 652.28 |
| 2024-06-21 | 638.77 |
| 2024-06-20 | 659.88 |
| 2024-06-19 | 675.92 |
| 2024-06-18 | 666.63 |
| 2024-06-17 | 677.61 |
| 2024-06-14 | 687.59 |
| 2024-06-13 | 705.96 |
| 2024-06-12 | 699.28 |
| 2024-06-11 | 762.34 |
| 2024-06-07 | 770.69 |
| 2024-06-06 | 760.25 |
| 2024-06-05 | 760.25 |
| 2024-06-04 | 770.69 |
| 2024-06-03 | 766.51 |
| 2024-05-31 | 749.81 |
| 2024-05-30 | 764.43 |
| 2024-05-29 | 776.95 |
| 2024-05-28 | 816.63 |
| 2024-05-27 | 818.71 |
| 2024-05-24 | 789.48 |
| 2024-05-23 | 847.95 |
| 2024-05-22 | 904.32 |
| 2024-05-21 | 864.65 |
| 2024-05-20 | 885.53 |
| 2024-05-17 | 818.71 |
| 2024-05-16 | 806.19 |
| 2024-05-14 | 802.01 |
| 2024-05-13 | 797.83 |
| 2024-05-10 | 831.24 |
| 2024-05-09 | 816.63 |
| 2024-05-08 | 772.78 |
| 2024-05-07 | 789.48 |
| 2024-05-06 | 791.57 |
| 2024-05-03 | 816.63 |
| 2024-05-02 | 804.10 |
| 2024-04-30 | 770.69 |
| 2024-04-29 | 772.78 |
| 2024-04-26 | 781.13 |
| 2024-04-25 | 731.02 |
| 2024-04-24 | 730.18 |
| 2024-04-23 | 672.55 |
| 2024-04-22 | 630.79 |
| 2024-04-19 | 599.06 |
| 2024-04-18 | 619.94 |
| 2024-04-17 | 619.94 |
| 2024-04-16 | 629.12 |
| 2024-04-15 | 656.69 |
| 2024-04-12 | 693.43 |
| 2024-04-11 | 730.18 |
| 2024-04-10 | 739.37 |
| 2024-04-09 | 739.37 |
| 2024-04-08 | 745.63 |
| 2024-04-05 | 766.51 |
| 2024-04-03 | 772.78 |
| 2024-04-02 | 795.75 |
| 2024-03-28 | 768.60 |
| 2024-03-27 | 731.85 |
| 2024-03-26 | 739.37 |
| 2024-03-25 | 743.55 |
| 2024-03-22 | 753.99 |
| 2024-03-21 | 787.39 |
| 2024-03-20 | 795.75 |
| 2024-03-19 | 747.72 |
| 2024-03-18 | 733.52 |
| 2024-03-15 | 764.43 |
| 2024-03-14 | 797.83 |
| 2024-03-13 | 791.57 |
| 2024-03-12 | 822.89 |
| 2024-03-11 | 753.99 |
| 2024-03-08 | 702.62 |
| 2024-03-07 | 681.74 |
| 2024-03-06 | 710.97 |
| 2024-03-05 | 681.74 |
| 2024-03-04 | 715.15 |
| 2024-03-01 | 737.28 |
| 2024-02-29 | 715.15 |
| 2024-02-28 | 711.81 |
| 2024-02-27 | 760.25 |
| 2024-02-26 | 739.37 |
| 2024-02-23 | 772.78 |
| 2024-02-22 | 756.07 |
| 2024-02-21 | 730.18 |
| 2024-02-20 | 701.79 |
| 2024-02-19 | 710.97 |
| 2024-02-16 | 787.39 |
| 2024-02-15 | 745.63 |
| 2024-02-14 | 700.95 |
| 2024-02-09 | 678.40 |
| 2024-02-08 | 675.90 |
| 2024-02-07 | 680.91 |
| 2024-02-06 | 693.43 |
| 2024-02-05 | 652.51 |
| 2024-02-02 | 639.98 |
| 2024-02-01 | 635.81 |
| 2024-01-31 | 593.21 |
| 2024-01-30 | 614.93 |
| 2024-01-29 | 639.98 |
| 2024-01-26 | 614.93 |
| 2024-01-25 | 622.44 |
| 2024-01-24 | 594.88 |
| 2024-01-23 | 549.78 |
| 2024-01-22 | 531.41 |
| 2024-01-19 | 575.67 |
| 2024-01-18 | 572.33 |
| 2024-01-17 | 581.52 |
| 2024-01-16 | 626.62 |
| 2024-01-15 | 644.99 |
| 2024-01-12 | 651.67 |
| 2024-01-11 | 643.32 |
| 2024-01-10 | 640.82 |
| 2024-01-09 | 634.14 |
| 2024-01-08 | 651.67 |
| 2024-01-05 | 686.75 |
| 2024-01-04 | 700.95 |
| 2024-01-03 | 695.94 |
| 2024-01-02 | 721.83 |
| 2023-12-29 | 772.78 |
| 2023-12-28 | 772.78 |
| 2023-12-27 | 721.83 |
| 2023-12-22 | 726.84 |
| 2023-12-21 | 728.51 |
| 2023-12-20 | 704.29 |
| 2023-12-19 | 688.42 |
| 2023-12-18 | 678.40 |
| 2023-12-15 | 693.43 |
| 2023-12-14 | 697.61 |
| 2023-12-13 | 684.25 |
| 2023-12-12 | 697.61 |
| 2023-12-11 | 664.20 |
| 2023-12-08 | 791.57 |
| 2023-12-07 | 822.89 |
| 2023-12-06 | 820.80 |
| 2023-12-05 | 787.39 |
| 2023-12-04 | 764.43 |
| 2023-12-01 | 808.27 |
| 2023-11-30 | 808.27 |
| 2023-11-29 | 791.57 |
| 2023-11-28 | 822.89 |
| 2023-11-27 | 827.07 |
| 2023-11-24 | 852.12 |
| 2023-11-23 | 887.62 |
| 2023-11-22 | 881.35 |
| 2023-11-21 | 891.79 |
| 2023-11-20 | 893.88 |
| 2023-11-17 | 864.65 |
| 2023-11-16 | 885.53 |
| 2023-11-15 | 937.73 |
| 2023-11-14 | 893.88 |
| 2023-11-13 | 912.67 |
| 2023-11-10 | 929.38 |
| 2023-11-09 | 943.99 |
| 2023-11-08 | 987.84 |
| 2023-11-07 | 992.02 |
| 2023-11-06 | 1,044.22 |
| 2023-11-03 | 1,050.48 |
| 2023-11-02 | 979.49 |
| 2023-11-01 | 946.08 |
| 2023-10-31 | 902.23 |
| 2023-10-30 | 923.11 |
| 2023-10-27 | 939.82 |
| 2023-10-26 | 900.14 |
| 2023-10-25 | 1,161.14 |
| 2023-10-24 | 1,152.79 |
| 2023-10-20 | 1,175.76 |
| 2023-10-19 | 1,209.17 |
| 2023-10-18 | 1,280.16 |
| 2023-10-17 | 1,286.42 |
| 2023-10-16 | 1,307.30 |
| 2023-10-13 | 1,361.59 |
| 2023-10-12 | 1,361.59 |
| 2023-10-11 | 1,301.04 |
| 2023-10-10 | 1,230.05 |
| 2023-10-09 | 1,223.78 |
| 2023-10-06 | 1,211.25 |
| 2023-10-05 | 1,198.73 |
| 2023-10-04 | 1,198.73 |
| 2023-10-03 | 1,227.96 |
| 2023-09-29 | 1,275.98 |
| 2023-09-28 | 1,213.34 |
| 2023-09-27 | 1,236.31 |
| 2023-09-26 | 1,238.40 |
| 2023-09-25 | 1,311.48 |
| 2023-09-22 | 1,340.71 |
| 2023-09-21 | 1,319.83 |
| 2023-09-20 | 1,344.89 |
| 2023-09-19 | 1,369.94 |
| 2023-09-18 | 1,395.00 |
| 2023-09-15 | 1,405.44 |
| 2023-09-14 | 1,395.00 |
| 2023-09-13 | 1,438.84 |
| 2023-09-12 | 1,474.34 |
| 2023-09-11 | 1,480.60 |
| 2023-09-07 | 1,463.90 |
| 2023-09-06 | 1,486.87 |
| 2023-09-05 | 1,503.57 |
| 2023-09-04 | 1,539.07 |
| 2023-08-31 | 1,447.20 |
| 2023-08-30 | 1,495.22 |
| 2023-08-29 | 1,486.87 |
| 2023-08-28 | 1,445.11 |
| 2023-08-25 | 1,449.28 |
| 2023-08-24 | 1,459.72 |
| 2023-08-23 | 1,422.14 |
| 2023-08-22 | 1,439.03 |
| 2023-08-21 | 1,490.68 |
| 2023-08-18 | 1,515.47 |
| 2023-08-17 | 1,583.64 |
| 2023-08-16 | 1,527.86 |
| 2023-08-15 | 1,596.03 |
| 2023-08-14 | 1,629.09 |
| 2023-08-11 | 1,705.52 |
| 2023-08-10 | 1,691.06 |
| 2023-08-09 | 1,676.60 |
| 2023-08-08 | 1,649.75 |
| 2023-08-07 | 1,711.72 |
| 2023-08-04 | 1,736.51 |
| 2023-08-03 | 1,711.72 |
| 2023-08-02 | 1,732.38 |
| 2023-08-01 | 1,771.63 |
| 2023-07-31 | 1,841.87 |
| 2023-07-28 | 1,804.68 |
| 2023-07-27 | 1,680.73 |
| 2023-07-26 | 1,591.90 |
| 2023-07-25 | 1,629.09 |
| 2023-07-24 | 1,534.06 |
| 2023-07-21 | 1,560.92 |
| 2023-07-20 | 1,573.31 |
| 2023-07-19 | 1,573.31 |
| 2023-07-18 | 1,598.10 |
| 2023-07-14 | 1,647.68 |
| 2023-07-13 | 1,612.56 |
| 2023-07-12 | 1,589.84 |
| 2023-07-11 | 1,600.17 |
| 2023-07-10 | 1,548.52 |
| 2023-07-07 | 1,511.34 |
| 2023-07-06 | 1,583.64 |
| 2023-07-05 | 1,629.09 |
| 2023-07-04 | 1,717.92 |
| 2023-07-03 | 1,684.86 |
| 2023-06-30 | 1,641.48 |
| 2023-06-29 | 1,610.50 |
| 2023-06-28 | 1,724.12 |
| 2023-06-27 | 1,697.26 |
| 2023-06-26 | 1,647.68 |
| 2023-06-23 | 1,674.54 |
| 2023-06-21 | 1,715.85 |
| 2023-06-20 | 1,819.14 |
| 2023-06-19 | 1,866.66 |
| 2023-06-16 | 1,947.22 |
| 2023-06-15 | 1,936.63 |
| 2023-06-14 | 1,771.00 |
| 2023-06-13 | 1,791.45 |
| 2023-06-12 | 1,824.17 |
| 2023-06-09 | 1,797.58 |
| 2023-06-08 | 1,801.67 |
| 2023-06-07 | 1,832.34 |
| 2023-06-06 | 1,791.45 |
| 2023-06-05 | 1,813.94 |
| 2023-06-02 | 1,793.49 |
| 2023-06-01 | 1,603.33 |
| 2023-05-31 | 1,617.64 |
| 2023-05-30 | 1,672.85 |
| 2023-05-29 | 1,664.67 |
| 2023-05-25 | 1,754.64 |
| 2023-05-24 | 1,838.48 |
| 2023-05-23 | 1,879.38 |
| 2023-05-22 | 1,938.67 |
| 2023-05-19 | 1,867.11 |
| 2023-05-18 | 1,875.29 |
| 2023-05-17 | 1,885.51 |
| 2023-05-16 | 1,957.08 |
| 2023-05-15 | 2,006.15 |
| 2023-05-12 | 1,977.53 |
| 2023-05-11 | 1,985.71 |
| 2023-05-10 | 1,989.79 |
| 2023-05-09 | 2,057.27 |
| 2023-05-08 | 2,145.20 |
| 2023-05-05 | 2,182.01 |
| 2023-05-04 | 2,159.51 |
| 2023-05-03 | 2,124.75 |
| 2023-05-02 | 2,137.02 |
| 2023-04-28 | 2,184.05 |
| 2023-04-27 | 2,190.19 |
| 2023-04-26 | 2,204.50 |
| 2023-04-25 | 2,167.69 |
| 2023-04-24 | 2,226.99 |
| 2023-04-21 | 2,314.92 |
| 2023-04-20 | 2,247.44 |
| 2023-04-19 | 2,241.31 |
| 2023-04-18 | 2,306.74 |
| 2023-04-17 | 2,347.64 |
| 2023-04-14 | 2,361.95 |
| 2023-04-13 | 2,333.32 |
| 2023-04-12 | 2,276.07 |
| 2023-04-11 | 2,304.70 |
| 2023-04-06 | 2,294.47 |
| 2023-04-04 | 2,274.02 |
| 2023-04-03 | 2,382.40 |
| 2023-03-31 | 2,431.47 |
| 2023-03-30 | 2,384.44 |
| 2023-03-29 | 2,398.76 |
| 2023-03-28 | 2,329.23 |
| 2023-03-27 | 2,294.47 |
| 2023-03-24 | 2,361.95 |
| 2023-03-23 | 2,390.58 |
| 2023-03-22 | 2,361.95 |
| 2023-03-21 | 2,302.65 |
| 2023-03-20 | 2,173.83 |
| 2023-03-17 | 2,259.71 |
| 2023-03-16 | 2,519.40 |
| 2023-03-15 | 2,543.94 |
| 2023-03-14 | 2,550.07 |
| 2023-03-13 | 2,582.79 |
| 2023-03-10 | 2,509.18 |
| 2023-03-09 | 2,572.57 |
| 2023-03-08 | 2,599.15 |
| 2023-03-07 | 2,660.49 |
| 2023-03-06 | 2,723.88 |
| 2023-03-03 | 2,752.51 |
| 2023-03-02 | 2,805.67 |
| 2023-03-01 | 2,813.85 |
| 2023-02-28 | 2,629.82 |
| 2023-02-27 | 2,640.04 |
| 2023-02-24 | 2,619.60 |
| 2023-02-23 | 2,662.54 |
| 2023-02-22 | 2,689.12 |
| 2023-02-21 | 2,711.61 |
| 2023-02-20 | 2,783.18 |
| 2023-02-17 | 2,828.17 |
| 2023-02-16 | 2,826.12 |
| 2023-02-15 | 2,803.63 |
| 2023-02-14 | 2,871.11 |
| 2023-02-13 | 2,924.27 |
| 2023-02-10 | 2,852.70 |
| 2023-02-09 | 2,975.39 |
| 2023-02-08 | 2,895.65 |
| 2023-02-07 | 2,899.74 |
| 2023-02-06 | 2,901.78 |
| 2023-02-03 | 3,038.78 |
| 2023-02-02 | 3,038.78 |
| 2023-02-01 | 3,073.54 |
| 2023-01-31 | 3,057.19 |
| 2023-01-30 | 3,071.50 |
| 2023-01-27 | 3,212.59 |
| 2023-01-26 | 3,161.47 |
| 2023-01-20 | 2,942.68 |
| 2023-01-19 | 2,867.02 |
| 2023-01-18 | 2,756.60 |
| 2023-01-17 | 2,762.73 |
| 2023-01-16 | 2,721.84 |
| 2023-01-13 | 2,815.90 |
| 2023-01-12 | 2,824.08 |
| 2023-01-11 | 2,893.60 |
| 2023-01-10 | 2,932.45 |
| 2023-01-09 | 2,856.79 |
| 2023-01-06 | 2,844.53 |
| 2023-01-05 | 2,856.79 |
| 2023-01-04 | 2,807.72 |
| 2023-01-03 | 2,736.15 |
| 2022-12-30 | 2,670.72 |
| 2022-12-29 | 2,650.27 |
| 2022-12-28 | 2,717.75 |
| 2022-12-23 | 2,666.63 |
| 2022-12-22 | 2,664.58 |
| 2022-12-21 | 2,474.41 |
| 2022-12-20 | 2,408.98 |
| 2022-12-19 | 2,439.65 |
| 2022-12-16 | 2,456.01 |
| 2022-12-15 | 2,439.65 |
| 2022-12-14 | 2,478.50 |
| 2022-12-13 | 2,378.31 |
| 2022-12-12 | 2,335.37 |
| 2022-12-09 | 2,478.50 |
| 2022-12-08 | 2,486.68 |
| 2022-12-07 | 2,404.89 |
| 2022-12-06 | 2,439.65 |
| 2022-12-05 | 2,492.82 |
| 2022-12-02 | 2,411.03 |
| 2022-12-01 | 2,419.20 |
| 2022-11-30 | 2,404.89 |
| 2022-11-29 | 2,267.89 |
| 2022-11-28 | 2,137.02 |
| 2022-11-25 | 2,085.90 |
| 2022-11-24 | 2,100.21 |
| 2022-11-23 | 2,075.68 |
| 2022-11-22 | 2,102.26 |
| 2022-11-21 | 2,216.77 |
| 2022-11-18 | 2,265.84 |
| 2022-11-17 | 2,310.83 |
| 2022-11-16 | 2,335.37 |
| 2022-11-15 | 2,312.87 |
| 2022-11-14 | 2,259.71 |
| 2022-11-11 | 2,231.08 |
| 2022-11-10 | 1,967.30 |
| 2022-11-09 | 1,983.66 |
| 2022-11-08 | 2,028.65 |
| 2022-11-07 | 2,032.74 |
| 2022-11-04 | 1,920.27 |
| 2022-11-03 | 1,697.39 |
| 2022-11-02 | 1,832.34 |
| 2022-11-01 | 1,717.84 |
| 2022-10-31 | 1,560.39 |
| 2022-10-28 | 1,631.95 |
| 2022-10-27 | 1,768.96 |
| 2022-10-26 | 1,797.58 |
| 2022-10-25 | 1,785.31 |
| 2022-10-24 | 1,766.91 |
| 2022-10-21 | 1,910.05 |
| 2022-10-20 | 1,977.53 |
| 2022-10-19 | 2,065.45 |
| 2022-10-18 | 2,214.72 |
| 2022-10-17 | 2,171.78 |
| 2022-10-14 | 2,274.02 |
| 2022-10-13 | 2,196.32 |
| 2022-10-12 | 2,316.96 |
| 2022-10-11 | 2,343.55 |
| 2022-10-10 | 2,390.58 |
| 2022-10-07 | 2,631.87 |
| 2022-10-06 | 2,658.45 |
| 2022-10-05 | 2,631.87 |
| 2022-10-03 | 2,374.22 |
| 2022-09-30 | 2,357.86 |
| 2022-09-29 | 2,525.53 |
| 2022-09-28 | 2,525.53 |
| 2022-09-27 | 2,562.34 |
| 2022-09-26 | 2,486.68 |
| 2022-09-23 | 2,462.15 |
| 2022-09-22 | 2,517.36 |
| 2022-09-21 | 2,539.85 |
| 2022-09-20 | 2,595.06 |
| 2022-09-19 | 2,531.67 |
| 2022-09-16 | 2,554.16 |
| 2022-09-15 | 2,613.46 |
| 2022-09-14 | 2,609.37 |
| 2022-09-13 | 2,680.94 |
| 2022-09-09 | 2,648.22 |
| 2022-09-08 | 2,595.06 |
| 2022-09-07 | 2,623.69 |
| 2022-09-06 | 2,644.13 |
| 2022-09-05 | 2,654.36 |
| 2022-09-02 | 2,691.16 |
| 2022-09-01 | 2,742.28 |
| 2022-08-31 | 2,844.53 |
| 2022-08-30 | 2,734.11 |
| 2022-08-29 | 2,775.00 |
| 2022-08-26 | 2,817.94 |
| 2022-08-25 | 2,768.87 |
| 2022-08-24 | 2,742.28 |
| 2022-08-23 | 2,758.64 |
| 2022-08-22 | 2,793.41 |
| 2022-08-19 | 2,725.93 |
| 2022-08-18 | 2,756.60 |
| 2022-08-17 | 2,766.82 |
| 2022-08-16 | 2,756.60 |
| 2022-08-15 | 2,815.90 |
| 2022-08-12 | 2,766.82 |
| 2022-08-11 | 2,635.95 |
| 2022-08-10 | 2,453.97 |
| 2022-08-09 | 2,543.94 |
| 2022-08-08 | 2,496.91 |
| 2022-08-05 | 2,572.57 |
| 2022-08-04 | 2,543.94 |
| 2022-08-03 | 2,564.39 |
| 2022-08-02 | 2,531.67 |
| 2022-08-01 | 2,574.61 |
| 2022-07-29 | 2,501.00 |
| 2022-07-28 | 2,615.51 |
| 2022-07-27 | 2,603.24 |
| 2022-07-26 | 2,689.12 |
| 2022-07-25 | 2,650.27 |
| 2022-07-22 | 2,617.55 |
| 2022-07-21 | 2,635.95 |
| 2022-07-20 | 2,682.99 |
| 2022-07-19 | 2,629.82 |
| 2022-07-18 | 2,689.12 |
| 2022-07-15 | 2,619.60 |
| 2022-07-14 | 2,642.09 |
| 2022-07-13 | 2,685.03 |
| 2022-07-12 | 2,695.25 |
| 2022-07-11 | 2,709.57 |
| 2022-07-08 | 2,840.44 |
| 2022-07-07 | 2,909.96 |
| 2022-07-06 | 2,799.54 |
| 2022-07-05 | 2,848.61 |
| 2022-07-04 | 2,832.26 |
| 2022-06-30 | 2,873.15 |
| 2022-06-29 | 2,787.27 |
| 2022-06-28 | 2,875.20 |
| 2022-06-27 | 2,799.54 |
| 2022-06-24 | 2,668.67 |
| 2022-06-23 | 2,539.85 |
| 2022-06-22 | 2,509.18 |
| 2022-06-21 | 2,623.69 |
| 2022-06-20 | 2,535.76 |
| 2022-06-17 | 2,478.50 |
| 2022-06-16 | 2,454.60 |
| 2022-06-15 | 2,527.59 |
| 2022-06-14 | 2,474.88 |
| 2022-06-13 | 2,468.79 |
| 2022-06-10 | 2,549.89 |
| 2022-06-09 | 2,462.71 |
| 2022-06-08 | 2,578.28 |
| 2022-06-07 | 2,470.82 |
| 2022-06-06 | 2,468.79 |
| 2022-06-02 | 2,332.95 |
| 2022-06-01 | 2,383.64 |
| 2022-05-31 | 2,381.61 |
| 2022-05-30 | 2,270.10 |
| 2022-05-27 | 2,034.92 |
| 2022-05-26 | 1,957.87 |
| 2022-05-25 | 1,953.82 |
| 2022-05-24 | 2,018.70 |
| 2022-05-23 | 2,095.74 |
| 2022-05-20 | 2,316.73 |
| 2022-05-19 | 2,278.21 |
| 2022-05-18 | 2,361.34 |
| 2022-05-17 | 2,306.60 |
| 2022-05-16 | 2,221.44 |
| 2022-05-13 | 2,213.33 |
| 2022-05-12 | 2,182.92 |
| 2022-05-11 | 2,229.55 |
| 2022-05-10 | 2,130.21 |
| 2022-05-06 | 2,130.21 |
| 2022-05-05 | 2,306.60 |
| 2022-05-04 | 2,308.62 |
| 2022-05-03 | 2,405.94 |
| 2022-04-29 | 2,436.35 |
| 2022-04-28 | 2,330.93 |
| 2022-04-27 | 2,363.36 |
| 2022-04-26 | 2,294.43 |
| 2022-04-25 | 2,231.58 |
| 2022-04-22 | 2,414.05 |
| 2022-04-21 | 2,367.42 |
| 2022-04-20 | 2,410.00 |
| 2022-04-19 | 2,304.57 |
| 2022-04-14 | 2,493.12 |
| 2022-04-13 | 2,353.23 |
| 2022-04-12 | 2,393.78 |
| 2022-04-11 | 2,211.31 |
| 2022-04-08 | 2,351.20 |
| 2022-04-07 | 2,478.93 |
| 2022-04-06 | 2,460.68 |
| 2022-04-04 | 2,622.88 |
| 2022-04-01 | 2,604.63 |
| 2022-03-31 | 2,641.13 |
| 2022-03-30 | 2,651.26 |
| 2022-03-29 | 2,547.86 |
| 2022-03-28 | 2,513.40 |
| 2022-03-25 | 2,547.86 |
| 2022-03-24 | 2,706.01 |
| 2022-03-23 | 2,630.99 |
| 2022-03-22 | 2,643.15 |
| 2022-03-21 | 2,420.13 |
| 2022-03-18 | 2,357.28 |
| 2022-03-17 | 2,493.12 |
| 2022-03-16 | 2,247.80 |
| 2022-03-15 | 1,965.98 |
| 2022-03-14 | 2,018.70 |
| 2022-03-11 | 2,286.32 |
| 2022-03-10 | 2,365.39 |
| 2022-03-09 | 2,393.78 |
| 2022-03-08 | 2,651.26 |
| 2022-03-07 | 2,803.32 |
| 2022-03-04 | 2,884.42 |
| 2022-03-03 | 2,945.25 |
| 2022-03-02 | 2,957.41 |
| 2022-03-01 | 2,993.91 |
| 2022-02-28 | 3,048.65 |
| 2022-02-25 | 3,020.26 |
| 2022-02-24 | 2,922.94 |
| 2022-02-23 | 3,046.62 |
| 2022-02-22 | 3,014.18 |
| 2022-02-21 | 3,143.94 |
| 2022-02-18 | 3,087.17 |
| 2022-02-17 | 3,210.84 |
| 2022-02-16 | 3,160.16 |
| 2022-02-15 | 3,143.94 |
| 2022-02-14 | 3,231.12 |
| 2022-02-11 | 3,253.42 |
| 2022-02-10 | 3,243.28 |
| 2022-02-09 | 3,235.17 |
| 2022-02-08 | 3,109.47 |
| 2022-02-07 | 3,164.21 |
| 2022-02-04 | 3,188.54 |
| 2022-01-31 | 2,955.38 |
| 2022-01-28 | 2,860.09 |
| 2022-01-27 | 2,851.98 |
| 2022-01-26 | 3,008.10 |
| 2022-01-25 | 3,129.75 |
| 2022-01-24 | 3,121.64 |
| 2022-01-21 | 3,206.79 |
| 2022-01-20 | 3,137.85 |
| 2022-01-19 | 2,945.25 |
| 2022-01-18 | 2,977.69 |
| 2022-01-17 | 2,927.00 |
| 2022-01-14 | 3,016.21 |
| 2022-01-13 | 3,123.66 |
| 2022-01-12 | 3,097.31 |
| 2022-01-11 | 2,985.80 |
| 2022-01-10 | 3,014.18 |
| 2022-01-07 | 2,977.69 |
| 2022-01-06 | 3,077.03 |
| 2022-01-05 | 3,117.58 |
| 2022-01-04 | 3,105.42 |
| 2022-01-03 | 3,366.96 |
| 2021-12-31 | 3,360.88 |
| 2021-12-30 | 3,312.22 |
| 2021-12-29 | 3,247.34 |
| 2021-12-28 | 3,243.28 |
| 2021-12-24 | 3,206.79 |
| 2021-12-23 | 3,259.50 |
| 2021-12-22 | 3,379.12 |
| 2021-12-21 | 3,210.84 |
| 2021-12-20 | 3,141.91 |
| 2021-12-17 | 3,306.13 |
| 2021-12-16 | 3,510.91 |
| 2021-12-15 | 3,519.02 |
| 2021-12-14 | 3,634.58 |
| 2021-12-13 | 3,589.98 |
| 2021-12-10 | 3,701.49 |
| 2021-12-09 | 3,719.74 |
| 2021-12-08 | 3,636.61 |
| 2021-12-07 | 3,446.03 |
| 2021-12-06 | 3,324.38 |
| 2021-12-03 | 3,446.03 |
| 2021-12-02 | 3,514.96 |
| 2021-12-01 | 3,476.44 |
| 2021-11-30 | 3,492.66 |
| 2021-11-29 | 3,391.29 |
| 2021-11-26 | 3,399.40 |
| 2021-11-25 | 3,415.62 |
| 2021-11-24 | 3,490.63 |
| 2021-11-23 | 3,476.44 |
| 2021-11-22 | 3,681.21 |
| 2021-11-19 | 3,713.65 |
| 2021-11-18 | 3,669.05 |
| 2021-11-17 | 3,756.23 |
| 2021-11-16 | 3,778.53 |
| 2021-11-15 | 3,788.67 |
| 2021-11-12 | 3,796.78 |
| 2021-11-11 | 3,740.01 |
| 2021-11-10 | 3,723.79 |
| 2021-11-09 | 3,660.94 |
| 2021-11-08 | 3,577.81 |
| 2021-11-05 | 3,671.08 |
| 2021-11-04 | 3,579.84 |
| 2021-11-03 | 3,439.95 |
| 2021-11-02 | 3,218.95 |
| 2021-11-01 | 3,316.27 |
| 2021-10-29 | 3,407.51 |
| 2021-10-28 | 3,444.00 |
| 2021-10-27 | 3,760.29 |
| 2021-10-26 | 3,772.45 |
| 2021-10-25 | 3,612.28 |
| 2021-10-22 | 3,669.05 |
| 2021-10-21 | 3,545.37 |
| 2021-10-20 | 3,577.81 |
| 2021-10-19 | 3,553.48 |
| 2021-10-18 | 3,450.08 |
| 2021-10-15 | 3,352.77 |
| 2021-10-12 | 3,196.65 |
| 2021-10-11 | 3,117.58 |
| 2021-10-08 | 3,182.46 |
| 2021-10-07 | 3,385.20 |
| 2021-10-06 | 3,314.24 |
| 2021-10-05 | 3,575.79 |
| 2021-10-04 | 3,452.11 |
| 2021-09-30 | 3,555.51 |
| 2021-09-29 | 3,466.30 |
| 2021-09-28 | 3,415.62 |
| 2021-09-27 | 3,468.33 |
| 2021-09-24 | 3,496.72 |
| 2021-09-23 | 3,703.52 |
| 2021-09-21 | 3,815.03 |
| 2021-09-20 | 3,806.92 |
| 2021-09-17 | 4,153.61 |
| 2021-09-16 | 3,932.62 |
| 2021-09-15 | 4,056.29 |
| 2021-09-14 | 3,912.34 |
| 2021-09-13 | 3,975.20 |
| 2021-09-10 | 4,149.56 |
| 2021-09-09 | 4,125.23 |
| 2021-09-08 | 4,088.73 |
| 2021-09-07 | 4,267.15 |
| 2021-09-06 | 3,971.14 |
| 2021-09-03 | 3,950.87 |
| 2021-09-02 | 3,963.03 |
| 2021-09-01 | 4,165.78 |
| 2021-08-31 | 4,137.39 |
| 2021-08-30 | 4,011.69 |
| 2021-08-27 | 3,883.96 |
| 2021-08-26 | 3,744.07 |
| 2021-08-25 | 3,731.90 |
| 2021-08-24 | 3,782.59 |
| 2021-08-23 | 3,709.60 |
| 2021-08-20 | 3,516.99 |
| 2021-08-19 | 3,742.04 |
| 2021-08-18 | 3,796.78 |
| 2021-08-17 | 3,589.98 |
| 2021-08-16 | 3,589.98 |
| 2021-08-13 | 3,444.00 |
| 2021-08-12 | 3,405.48 |
| 2021-08-11 | 3,407.51 |
| 2021-08-10 | 3,466.30 |
| 2021-08-09 | 3,220.98 |
| 2021-08-06 | 3,277.75 |
| 2021-08-05 | 3,427.78 |
| 2021-08-04 | 3,579.84 |
| 2021-08-03 | 3,383.18 |
| 2021-08-02 | 3,143.94 |
| 2021-07-30 | 3,220.98 |
| 2021-07-29 | 3,368.99 |
| 2021-07-28 | 3,281.80 |
| 2021-07-27 | 2,833.74 |
| 2021-07-26 | 3,251.39 |
| 2021-07-23 | 3,300.05 |
| 2021-07-22 | 3,606.20 |
| 2021-07-21 | 3,667.02 |
| 2021-07-20 | 3,719.74 |
| 2021-07-19 | 3,608.23 |
| 2021-07-16 | 3,660.94 |
| 2021-07-15 | 3,735.96 |
| 2021-07-14 | 3,583.90 |
| 2021-07-13 | 3,531.18 |
| 2021-07-12 | 3,448.06 |
| 2021-07-09 | 3,618.36 |
| 2021-07-08 | 3,484.55 |
| 2021-07-07 | 3,671.08 |
| 2021-07-06 | 3,490.63 |
| 2021-07-05 | 3,468.33 |
| 2021-07-02 | 3,571.73 |
| 2021-06-30 | 3,744.07 |
| 2021-06-29 | 3,760.29 |
| 2021-06-28 | 3,705.54 |
| 2021-06-25 | 3,249.37 |
| 2021-06-24 | 3,265.58 |
| 2021-06-23 | 3,348.71 |
| 2021-06-22 | 3,259.50 |
| 2021-06-21 | 3,190.57 |
| 2021-06-18 | 3,131.77 |
| 2021-06-17 | 3,083.11 |
| 2021-06-16 | 2,969.58 |
| 2021-06-15 | 3,000.06 |
| 2021-06-11 | 2,892.96 |
| 2021-06-10 | 2,838.39 |
| 2021-06-09 | 2,858.60 |
| 2021-06-08 | 2,804.04 |
| 2021-06-07 | 2,931.35 |
| 2021-06-04 | 2,882.85 |
| 2021-06-03 | 2,890.94 |
| 2021-06-02 | 2,899.02 |
| 2021-06-01 | 2,921.25 |
| 2021-05-31 | 2,844.46 |
| 2021-05-28 | 2,785.85 |
| 2021-05-27 | 2,767.66 |
| 2021-05-26 | 2,688.85 |
| 2021-05-25 | 2,696.93 |
| 2021-05-24 | 2,587.80 |
| 2021-05-21 | 2,571.63 |
| 2021-05-20 | 2,506.96 |
| 2021-05-18 | 2,561.53 |
| 2021-05-17 | 2,650.45 |
| 2021-05-14 | 2,498.88 |
| 2021-05-13 | 2,486.76 |
| 2021-05-12 | 2,508.99 |
| 2021-05-11 | 2,470.59 |
| 2021-05-10 | 2,506.96 |
| 2021-05-07 | 2,668.64 |
| 2021-05-06 | 2,717.14 |
| 2021-05-05 | 2,545.36 |
| 2021-05-04 | 2,583.76 |
| 2021-05-03 | 2,486.76 |
| 2021-04-30 | 2,462.50 |
| 2021-04-29 | 2,494.84 |
| 2021-04-28 | 2,496.86 |
| 2021-04-27 | 2,515.05 |
| 2021-04-26 | 2,458.46 |
| 2021-04-23 | 2,462.50 |
| 2021-04-22 | 2,484.73 |
| 2021-04-21 | 2,405.92 |
| 2021-04-20 | 2,446.34 |
| 2021-04-19 | 2,355.40 |
| 2021-04-16 | 2,325.08 |
| 2021-04-15 | 2,308.92 |
| 2021-04-14 | 2,236.16 |
| 2021-04-13 | 2,217.98 |
| 2021-04-12 | 2,179.58 |
| 2021-04-09 | 2,080.55 |
| 2021-04-08 | 2,139.16 |
| 2021-04-07 | 2,092.68 |
| 2021-04-01 | 1,987.59 |
| 2021-03-31 | 1,941.11 |
| 2021-03-30 | 1,955.26 |
| 2021-03-29 | 2,017.91 |
| 2021-03-26 | 1,979.51 |
| 2021-03-25 | 1,920.90 |
| 2021-03-24 | 1,724.88 |
| 2021-03-23 | 1,779.44 |
| 2021-03-22 | 1,842.09 |
| 2021-03-19 | 1,817.84 |
| 2021-03-18 | 1,864.32 |
| 2021-03-17 | 1,821.88 |
| 2021-03-16 | 1,734.98 |
| 2021-03-15 | 1,662.23 |
| 2021-03-12 | 1,698.60 |
| 2021-03-11 | 1,769.33 |
| 2021-03-10 | 1,633.93 |
| 2021-03-09 | 1,595.54 |
| 2021-03-08 | 1,557.14 |
| 2021-03-05 | 1,686.48 |
| 2021-03-04 | 1,666.27 |
| 2021-03-03 | 1,763.27 |
| 2021-03-02 | 1,759.23 |
| 2021-03-01 | 1,799.65 |
| 2021-02-26 | 1,662.23 |
| 2021-02-25 | 1,811.77 |
| 2021-02-24 | 1,779.44 |
| 2021-02-23 | 1,815.82 |
| 2021-02-22 | 1,858.25 |
| 2021-02-19 | 2,001.74 |
| 2021-02-18 | 1,999.72 |
| 2021-02-17 | 2,046.20 |
| 2021-02-16 | 2,048.22 |
| 2021-02-11 | 2,058.32 |
| 2021-02-10 | 2,044.18 |
| 2021-02-09 | 2,034.07 |
| 2021-02-08 | 1,993.66 |
| 2021-02-05 | 1,957.28 |
| 2021-02-04 | 1,838.05 |
| 2021-02-03 | 1,951.22 |
| 2021-02-02 | 1,922.92 |
| 2021-02-01 | 1,910.80 |
| 2021-01-29 | 1,862.30 |
| 2021-01-28 | 1,819.86 |
| 2021-01-27 | 1,874.42 |
| 2021-01-26 | 1,937.07 |
| 2021-01-25 | 1,971.43 |
| 2021-01-22 | 1,941.11 |
| 2021-01-21 | 2,005.78 |
| 2021-01-20 | 2,122.99 |
| 2021-01-19 | 2,110.87 |
| 2021-01-18 | 2,052.26 |
| 2021-01-15 | 1,953.24 |
| 2021-01-14 | 1,886.55 |
| 2021-01-13 | 1,890.59 |
| 2021-01-12 | 1,957.28 |
| 2021-01-11 | 1,949.20 |
| 2021-01-08 | 2,096.72 |
| 2021-01-07 | 2,025.99 |
| 2021-01-06 | 2,104.80 |
| 2021-01-05 | 2,074.49 |
| 2021-01-04 | 2,054.28 |
| 2020-12-31 | 2,054.28 |
| 2020-12-30 | 1,999.72 |
| 2020-12-29 | 1,945.15 |
| 2020-12-28 | 1,985.57 |
| 2020-12-24 | 1,920.90 |
| 2020-12-23 | 1,900.69 |
| 2020-12-22 | 1,813.79 |
| 2020-12-21 | 1,856.23 |
| 2020-12-18 | 1,771.36 |
| 2020-12-17 | 1,791.56 |
| 2020-12-16 | 1,827.94 |
| 2020-12-15 | 1,850.17 |
| 2020-12-14 | 1,755.19 |
| 2020-12-11 | 1,724.88 |
| 2020-12-10 | 1,716.79 |
| 2020-12-09 | 1,644.04 |
| 2020-12-08 | 1,664.25 |
| 2020-12-07 | 1,615.75 |
| 2020-12-04 | 1,650.10 |
| 2020-12-03 | 1,627.87 |
| 2020-12-02 | 1,599.58 |
| 2020-12-01 | 1,656.16 |
| 2020-11-30 | 1,597.56 |
| 2020-11-27 | 1,635.96 |
| 2020-11-26 | 1,637.98 |
| 2020-11-25 | 1,607.66 |
| 2020-11-24 | 1,700.62 |
| 2020-11-23 | 1,728.92 |
| 2020-11-20 | 1,749.13 |
| 2020-11-19 | 1,805.71 |
| 2020-11-18 | 1,757.21 |
| 2020-11-17 | 1,688.50 |
| 2020-11-16 | 1,694.56 |
| 2020-11-13 | 1,613.73 |
| 2020-11-12 | 1,615.75 |
| 2020-11-11 | 1,522.78 |
| 2020-11-10 | 1,718.81 |
| 2020-11-09 | 1,737.00 |
| 2020-11-06 | 1,720.83 |
| 2020-11-05 | 1,646.06 |
| 2020-11-04 | 1,587.45 |
| 2020-11-03 | 1,534.91 |
| 2020-11-02 | 1,547.04 |
| 2020-10-30 | 1,516.72 |
| 2020-10-29 | 1,542.99 |
| 2020-10-28 | 1,561.18 |
| 2020-10-27 | 1,520.76 |
| 2020-10-23 | 1,506.62 |
| 2020-10-22 | 1,530.87 |
| 2020-10-21 | 1,621.81 |
| 2020-10-20 | 1,545.01 |
| 2020-10-19 | 1,443.97 |
| 2020-10-16 | 1,472.26 |
| 2020-10-15 | 1,427.80 |
| 2020-10-14 | 1,462.16 |
| 2020-10-12 | 1,494.49 |
| 2020-10-09 | 1,425.78 |
| 2020-10-08 | 1,456.10 |
| 2020-10-07 | 1,423.76 |
| 2020-10-06 | 1,431.84 |
| 2020-10-05 | 1,466.20 |
| 2020-09-30 | 1,355.05 |
| 2020-09-29 | 1,328.78 |
| 2020-09-28 | 1,300.49 |
| 2020-09-25 | 1,308.57 |
| 2020-09-24 | 1,310.59 |
| 2020-09-23 | 1,336.86 |
| 2020-09-22 | 1,290.38 |
| 2020-09-21 | 1,324.74 |
| 2020-09-18 | 1,397.49 |
| 2020-09-17 | 1,304.53 |
| 2020-09-16 | 1,302.51 |
| 2020-09-15 | 1,294.42 |
| 2020-09-14 | 1,243.90 |
| 2020-09-11 | 1,223.69 |
| 2020-09-10 | 1,195.40 |
| 2020-09-09 | 1,179.23 |
| 2020-09-08 | 1,193.38 |
| 2020-09-07 | 1,213.59 |
| 2020-09-04 | 1,223.69 |
| 2020-09-03 | 1,249.96 |
| 2020-09-02 | 1,270.17 |
| 2020-09-01 | 1,247.94 |
| 2020-08-31 | 1,225.71 |
| 2020-08-28 | 1,292.40 |
| 2020-08-27 | 1,270.17 |
| 2020-08-26 | 1,282.30 |
| 2020-08-25 | 1,290.38 |
| 2020-08-24 | 1,282.30 |
| 2020-08-21 | 1,201.46 |
| 2020-08-20 | 1,183.27 |
| 2020-08-19 | 1,183.27 |
| 2020-08-18 | 1,193.38 |
| 2020-08-17 | 1,219.65 |
| 2020-08-14 | 1,175.19 |
| 2020-08-13 | 1,076.17 |
| 2020-08-12 | 1,066.06 |
| 2020-08-11 | 1,098.40 |
| 2020-08-10 | 983.20 |
| 2020-08-07 | 1,001.39 |
| 2020-08-06 | 999.37 |
| 2020-08-05 | 1,003.41 |
| 2020-08-04 | 958.95 |
| 2020-08-03 | 920.56 |
| 2020-07-31 | 908.43 |
| 2020-07-30 | 936.72 |
| 2020-07-29 | 954.91 |
| 2020-07-28 | 942.79 |
| 2020-07-27 | 918.53 |
| 2020-07-24 | 902.37 |
| 2020-07-23 | 930.66 |
| 2020-07-22 | 882.16 |
| 2020-07-21 | 906.41 |
| 2020-07-20 | 886.20 |
| 2020-07-17 | 904.39 |
| 2020-07-16 | 870.03 |
| 2020-07-15 | 904.39 |
| 2020-07-14 | 870.03 |
| 2020-07-13 | 906.41 |
| 2020-07-10 | 920.56 |
| 2020-07-09 | 973.10 |
| 2020-07-08 | 993.31 |
| 2020-07-07 | 997.35 |
| 2020-07-06 | 965.02 |
| 2020-07-03 | 932.68 |
| 2020-07-02 | 910.45 |
| 2020-06-30 | 894.28 |
| 2020-06-29 | 865.99 |
| 2020-06-26 | 910.45 |
| 2020-06-24 | 920.56 |
| 2020-06-23 | 932.68 |
| 2020-06-22 | 950.87 |
| 2020-06-19 | 936.72 |
| 2020-06-18 | 916.51 |
| 2020-06-17 | 880.14 |
| 2020-06-16 | 916.51 |
| 2020-06-15 | 889.48 |
| 2020-06-12 | 907.54 |
| 2020-06-11 | 907.54 |
| 2020-06-10 | 927.61 |
| 2020-06-09 | 907.54 |
| 2020-06-08 | 979.79 |
| 2020-06-05 | 995.85 |
| 2020-06-04 | 1,015.92 |
| 2020-06-03 | 1,027.96 |
| 2020-06-02 | 1,027.96 |
| 2020-06-01 | 965.74 |
| 2020-05-29 | 943.67 |
| 2020-05-28 | 929.62 |
| 2020-05-27 | 913.56 |
| 2020-05-26 | 949.69 |
| 2020-05-25 | 921.59 |
| 2020-05-22 | 903.53 |
| 2020-05-21 | 927.61 |
| 2020-05-20 | 955.71 |
| 2020-05-19 | 967.75 |
| 2020-05-18 | 951.70 |
| 2020-05-15 | 957.72 |
| 2020-05-14 | 937.65 |
| 2020-05-13 | 953.70 |
| 2020-05-12 | 937.65 |
| 2020-05-11 | 939.65 |
| 2020-05-08 | 951.70 |
| 2020-05-07 | 921.59 |
| 2020-05-06 | 927.61 |
| 2020-05-05 | 869.41 |
| 2020-05-04 | 843.31 |
| 2020-04-29 | 881.45 |
| 2020-04-28 | 839.30 |
| 2020-04-27 | 839.30 |
| 2020-04-24 | 839.30 |
| 2020-04-23 | 833.28 |
| 2020-04-22 | 855.36 |
| 2020-04-21 | 851.34 |
| 2020-04-20 | 877.43 |
| 2020-04-17 | 873.42 |
| 2020-04-16 | 875.43 |
| 2020-04-15 | 873.42 |
| 2020-04-14 | 873.42 |
| 2020-04-09 | 871.41 |
| 2020-04-08 | 795.15 |
| 2020-04-07 | 815.22 |
| 2020-04-06 | 761.03 |
| 2020-04-03 | 726.91 |
| 2020-04-02 | 769.05 |
| 2020-04-01 | 765.04 |
| 2020-03-31 | 809.19 |
| 2020-03-30 | 797.15 |
| 2020-03-27 | 811.20 |
| 2020-03-26 | 704.83 |
| 2020-03-25 | 699.61 |
| 2020-03-24 | 644.21 |
| 2020-03-23 | 579.99 |
| 2020-03-20 | 607.29 |
| 2020-03-19 | 581.59 |
| 2020-03-18 | 556.71 |
| 2020-03-17 | 630.57 |
| 2020-03-16 | 635.38 |
| 2020-03-13 | 708.84 |
| 2020-03-12 | 718.88 |
| 2020-03-11 | 771.06 |
| 2020-03-10 | 775.07 |
| 2020-03-09 | 728.91 |
| 2020-03-06 | 779.09 |
| 2020-03-05 | 817.22 |
| 2020-03-04 | 755.00 |
| 2020-03-03 | 726.91 |
| 2020-03-02 | 748.98 |
| 2020-02-28 | 722.89 |
| 2020-02-27 | 761.03 |
| 2020-02-26 | 765.04 |
| 2020-02-25 | 799.16 |
| 2020-02-24 | 791.13 |
| 2020-02-21 | 827.26 |
| 2020-02-20 | 839.30 |
| 2020-02-19 | 831.27 |
| 2020-02-18 | 825.25 |
| 2020-02-17 | 847.33 |
| 2020-02-14 | 815.22 |
| 2020-02-13 | 827.26 |
| 2020-02-12 | 827.26 |
| 2020-02-11 | 791.13 |
| 2020-02-10 | 759.02 |
| 2020-02-07 | 789.12 |
| 2020-02-06 | 815.22 |
| 2020-02-05 | 839.30 |
| 2020-02-04 | 837.29 |
| 2020-02-03 | 803.17 |
| 2020-01-31 | 825.25 |
| 2020-01-30 | 845.32 |
| 2020-01-29 | 873.42 |
| 2020-01-24 | 933.63 |
| 2020-01-23 | 913.56 |
| 2020-01-22 | 975.78 |
| 2020-01-21 | 935.64 |
| 2020-01-20 | 987.82 |
| 2020-01-17 | 1,011.91 |
| 2020-01-16 | 985.81 |
| 2020-01-15 | 975.78 |
| 2020-01-14 | 997.86 |
| 2020-01-13 | 969.76 |
| 2020-01-10 | 975.78 |
| 2020-01-09 | 963.74 |
| 2020-01-08 | 873.42 |
| 2020-01-07 | 889.48 |
| 2020-01-06 | 831.27 |
| 2020-01-03 | 841.31 |
| 2020-01-02 | 825.25 |
| 2019-12-31 | 837.29 |
| 2019-12-30 | 861.38 |
| 2019-12-27 | 853.35 |
| 2019-12-24 | 893.49 |
| 2019-12-23 | 895.50 |
| 2019-12-20 | 875.43 |
| 2019-12-19 | 883.46 |
| 2019-12-18 | 887.47 |
| 2019-12-17 | 903.53 |
| 2019-12-16 | 873.42 |
| 2019-12-13 | 867.40 |
| 2019-12-12 | 865.39 |
| 2019-12-11 | 867.40 |
| 2019-12-10 | 855.36 |
| 2019-12-09 | 919.58 |
| 2019-12-06 | 947.68 |
| 2019-12-05 | 935.64 |
| 2019-12-04 | 895.50 |
| 2019-12-03 | 925.60 |
| 2019-12-02 | 927.61 |
| 2019-11-29 | 907.54 |
| 2019-11-28 | 957.72 |
| 2019-11-27 | 955.71 |
| 2019-11-26 | 933.63 |
| 2019-11-25 | 923.60 |
| 2019-11-22 | 927.61 |
| 2019-11-21 | 945.67 |
| 2019-11-20 | 1,001.87 |
| 2019-11-19 | 945.67 |
| 2019-11-18 | 909.55 |
| 2019-11-15 | 903.53 |
| 2019-11-14 | 907.54 |
| 2019-11-13 | 929.62 |
| 2019-11-12 | 935.64 |
| 2019-11-11 | 917.58 |
| 2019-11-08 | 925.60 |
| 2019-11-07 | 941.66 |
| 2019-11-06 | 935.64 |
| 2019-11-05 | 937.65 |
| 2019-11-04 | 987.82 |
| 2019-11-01 | 967.75 |
| 2019-10-31 | 969.76 |
| 2019-10-30 | 969.76 |
| 2019-10-29 | 957.72 |
| 2019-10-28 | 945.67 |
| 2019-10-25 | 953.70 |
| 2019-10-24 | 915.57 |
| 2019-10-23 | 911.55 |
| 2019-10-22 | 941.66 |
| 2019-10-21 | 977.79 |
| 2019-10-18 | 971.77 |
| 2019-10-17 | 981.80 |
| 2019-10-16 | 979.79 |
| 2019-10-15 | 973.77 |
| 2019-10-14 | 937.65 |
| 2019-10-11 | 925.60 |
| 2019-10-10 | 937.65 |
| 2019-10-09 | 905.53 |
| 2019-10-08 | 867.40 |
| 2019-10-04 | 843.31 |
| 2019-10-03 | 829.26 |
| 2019-10-02 | 789.12 |
| 2019-09-30 | 803.17 |
| 2019-09-27 | 817.22 |
| 2019-09-26 | 809.19 |
| 2019-09-25 | 829.26 |
| 2019-09-24 | 797.15 |
| 2019-09-23 | 781.10 |
| 2019-09-20 | 787.12 |
| 2019-09-19 | 799.16 |
| 2019-09-18 | 835.29 |
| 2019-09-17 | 803.17 |
| 2019-09-16 | 787.12 |
| 2019-09-13 | 797.15 |
| 2019-09-12 | 797.15 |
| 2019-09-11 | 767.05 |
| 2019-09-10 | 809.19 |
| 2019-09-09 | 827.26 |
| 2019-09-06 | 829.26 |
| 2019-09-05 | 835.29 |
| 2019-09-04 | 843.31 |
| 2019-09-03 | 843.31 |
| 2019-09-02 | 873.42 |
| 2019-08-30 | 829.26 |
| 2019-08-29 | 839.30 |
| 2019-08-28 | 813.21 |
| 2019-08-27 | 815.22 |
| 2019-08-26 | 789.12 |
| 2019-08-23 | 793.14 |
| 2019-08-22 | 805.18 |
| 2019-08-21 | 781.10 |
| 2019-08-20 | 779.09 |
| 2019-08-19 | 744.97 |
| 2019-08-16 | 718.88 |
| 2019-08-15 | 716.87 |
| 2019-08-14 | 697.20 |
| 2019-08-13 | 642.61 |
| 2019-08-12 | 654.65 |
| 2019-08-09 | 661.88 |
| 2019-08-08 | 669.10 |
| 2019-08-07 | 660.27 |
| 2019-08-06 | 648.23 |
| 2019-08-05 | 638.59 |
| 2019-08-02 | 652.24 |
| 2019-08-01 | 683.55 |
| 2019-07-31 | 681.14 |
| 2019-07-30 | 704.83 |
| 2019-07-29 | 693.19 |
| 2019-07-26 | 706.83 |
| 2019-07-25 | 700.41 |
| 2019-07-24 | 706.83 |
| 2019-07-23 | 690.78 |
| 2019-07-22 | 699.61 |
| 2019-07-19 | 677.13 |
| 2019-07-18 | 692.38 |
| 2019-07-17 | 702.02 |
| 2019-07-16 | 693.99 |
| 2019-07-15 | 672.31 |
| 2019-07-12 | 668.30 |
| 2019-07-11 | 674.72 |
| 2019-07-10 | 673.12 |
| 2019-07-09 | 641.81 |
| 2019-07-08 | 628.96 |
| 2019-07-05 | 638.59 |
| 2019-07-04 | 639.40 |
| 2019-07-03 | 642.61 |
| 2019-07-02 | 649.03 |
| 2019-06-28 | 639.40 |
| 2019-06-27 | 627.36 |
| 2019-06-26 | 617.72 |
| 2019-06-25 | 625.75 |
| 2019-06-24 | 513.35 |
| 2019-06-21 | 508.54 |
| 2019-06-20 | 501.31 |
| 2019-06-19 | 502.12 |
| 2019-06-18 | 484.45 |
| 2019-06-17 | 469.23 |
| 2019-06-14 | 473.22 |
| 2019-06-13 | 474.81 |
| 2019-06-12 | 489.16 |
| 2019-06-11 | 470.82 |
| 2019-06-10 | 469.23 |
| 2019-06-06 | 435.74 |
| 2019-06-05 | 424.58 |
| 2019-06-04 | 412.62 |
| 2019-06-03 | 426.98 |
| 2019-05-31 | 417.41 |
| 2019-05-30 | 410.23 |
| 2019-05-29 | 426.18 |
| 2019-05-28 | 415.81 |
| 2019-05-27 | 410.23 |
| 2019-05-24 | 397.48 |
| 2019-05-23 | 409.44 |
| 2019-05-22 | 402.26 |
| 2019-05-21 | 403.06 |
| 2019-05-20 | 406.25 |
| 2019-05-17 | 415.81 |
| 2019-05-16 | 435.74 |
| 2019-05-15 | 419.80 |
| 2019-05-14 | 399.07 |
| 2019-05-10 | 438.93 |
| 2019-05-09 | 429.37 |
| 2019-05-08 | 458.07 |
| 2019-05-07 | 470.03 |
| 2019-05-06 | 456.47 |
| 2019-05-03 | 485.17 |
| 2019-05-02 | 477.20 |
| 2019-04-30 | 468.43 |
| 2019-04-29 | 469.23 |
| 2019-04-26 | 473.22 |
| 2019-04-25 | 474.81 |
| 2019-04-24 | 479.59 |
| 2019-04-23 | 486.77 |
| 2019-04-18 | 465.24 |
| 2019-04-17 | 429.37 |
| 2019-04-16 | 436.54 |
| 2019-04-15 | 432.56 |
| 2019-04-12 | 434.95 |
| 2019-04-11 | 417.41 |
| 2019-04-10 | 430.16 |
| 2019-04-09 | 430.16 |
| 2019-04-08 | 403.86 |
| 2019-04-04 | 408.64 |
| 2019-04-03 | 406.25 |
| 2019-04-02 | 397.48 |
| 2019-04-01 | 402.26 |
| 2019-03-29 | 391.10 |
| 2019-03-28 | 378.34 |
| 2019-03-27 | 386.32 |
| 2019-03-26 | 380.74 |
| 2019-03-25 | 360.01 |
| 2019-03-22 | 406.25 |
| 2019-03-21 | 354.43 |
| 2019-03-20 | 367.98 |
| 2019-03-19 | 358.41 |
| 2019-03-18 | 367.18 |
| 2019-03-15 | 360.80 |
| 2019-03-14 | 370.37 |
| 2019-03-13 | 361.60 |
| 2019-03-12 | 366.39 |
| 2019-03-11 | 362.40 |
| 2019-03-08 | 342.47 |
| 2019-03-07 | 356.02 |
| 2019-03-06 | 358.41 |
| 2019-03-05 | 351.24 |
| 2019-03-04 | 355.22 |
| 2019-03-01 | 352.03 |
| 2019-02-28 | 338.48 |
| 2019-02-27 | 330.51 |
| 2019-02-26 | 322.54 |
| 2019-02-25 | 316.96 |
| 2019-02-22 | 324.13 |
| 2019-02-21 | 316.96 |
| 2019-02-20 | 299.42 |
| 2019-02-19 | 297.03 |
| 2019-02-18 | 295.03 |
| 2019-02-15 | 298.62 |
| 2019-02-14 | 307.39 |
| 2019-02-13 | 316.96 |
| 2019-02-12 | 306.59 |
| 2019-02-11 | 302.61 |
| 2019-02-08 | 308.98 |
| 2019-02-04 | 298.22 |
| 2019-02-01 | 294.23 |
| 2019-01-31 | 284.67 |
| 2019-01-30 | 289.85 |
| 2019-01-29 | 290.65 |
| 2019-01-28 | 286.26 |
| 2019-01-25 | 279.49 |
| 2019-01-24 | 275.50 |
| 2019-01-23 | 267.13 |
| 2019-01-22 | 268.32 |
| 2019-01-21 | 267.53 |
| 2019-01-18 | 288.65 |
| 2019-01-17 | 286.66 |
| 2019-01-16 | 279.88 |
| 2019-01-15 | 267.13 |
| 2019-01-14 | 266.73 |
| 2019-01-11 | 262.74 |
| 2019-01-10 | 244.81 |
| 2019-01-09 | 244.41 |
| 2019-01-08 | 248.39 |
| 2019-01-07 | 246.80 |
| 2019-01-04 | 240.02 |
| 2019-01-03 | 230.06 |
| 2019-01-02 | 234.44 |
| 2018-12-31 | 234.84 |
| 2018-12-28 | 233.64 |
| 2018-12-27 | 224.88 |
| 2018-12-24 | 229.66 |
| 2018-12-21 | 223.68 |
| 2018-12-20 | 222.48 |
| 2018-12-19 | 226.07 |
| 2018-12-18 | 230.46 |
| 2018-12-17 | 230.06 |
| 2018-12-14 | 234.84 |
| 2018-12-13 | 239.23 |
| 2018-12-12 | 232.45 |
| 2018-12-11 | 243.61 |
| 2018-12-10 | 245.60 |
| 2018-12-07 | 242.81 |
| 2018-12-06 | 235.24 |
| 2018-12-05 | 248.79 |
| 2018-12-04 | 250.39 |
| 2018-12-03 | 245.60 |
| 2018-11-30 | 234.04 |
| 2018-11-29 | 235.24 |
| 2018-11-28 | 226.07 |
| 2018-11-27 | 233.64 |
| 2018-11-26 | 226.87 |
| 2018-11-23 | 222.88 |
| 2018-11-22 | 226.87 |
| 2018-11-21 | 228.46 |
| 2018-11-20 | 227.27 |
| 2018-11-19 | 239.23 |
| 2018-11-16 | 222.48 |
| 2018-11-15 | 226.47 |
| 2018-11-14 | 216.90 |
| 2018-11-13 | 226.87 |
| 2018-11-12 | 222.48 |
| 2018-11-09 | 220.09 |
| 2018-11-08 | 224.88 |
| 2018-11-07 | 218.10 |
| 2018-11-06 | 204.94 |
| 2018-11-05 | 209.33 |
| 2018-11-02 | 216.11 |
| 2018-11-01 | 199.76 |
| 2018-10-31 | 192.59 |
| 2018-10-30 | 182.62 |
| 2018-10-29 | 173.85 |
| 2018-10-26 | 177.44 |
| 2018-10-25 | 178.24 |
| 2018-10-24 | 175.05 |
| 2018-10-23 | 181.03 |
| 2018-10-22 | 194.58 |
| 2018-10-19 | 172.66 |
| 2018-10-18 | 168.27 |
| 2018-10-16 | 164.68 |
| 2018-10-15 | 167.47 |
| 2018-10-12 | 169.07 |
| 2018-10-11 | 156.31 |
| 2018-10-10 | 170.66 |
| 2018-10-09 | 160.30 |
| 2018-10-08 | 174.65 |
| 2018-10-05 | 179.43 |
| 2018-10-04 | 174.65 |
| 2018-10-03 | 175.05 |
| 2018-10-02 | 176.24 |
| 2018-09-28 | 194.98 |
| 2018-09-27 | 185.01 |
| 2018-09-26 | 180.23 |
| 2018-09-24 | 186.21 |
| 2018-09-21 | 193.78 |
| 2018-09-20 | 187.40 |
| 2018-09-19 | 184.61 |
| 2018-09-18 | 179.43 |
| 2018-09-17 | 175.45 |
| 2018-09-14 | 179.03 |
| 2018-09-13 | 177.84 |
| 2018-09-12 | 166.68 |
| 2018-09-11 | 171.86 |
| 2018-09-10 | 185.01 |
| 2018-09-07 | 190.99 |
| 2018-09-06 | 194.98 |
| 2018-09-05 | 207.34 |
| 2018-09-04 | 214.91 |
| 2018-09-03 | 218.90 |
| 2018-08-31 | 230.06 |
| 2018-08-30 | 229.66 |
| 2018-08-29 | 228.06 |
| 2018-08-28 | 236.04 |
| 2018-08-27 | 234.44 |
| 2018-08-24 | 233.64 |
| 2018-08-23 | 232.05 |
| 2018-08-22 | 230.06 |
| 2018-08-21 | 239.62 |
| 2018-08-20 | 238.83 |
| 2018-08-17 | 246.80 |
| 2018-08-16 | 251.18 |
| 2018-08-15 | 233.64 |
| 2018-08-14 | 242.81 |
| 2018-08-13 | 238.83 |
| 2018-08-10 | 223.68 |
| 2018-08-09 | 229.26 |
| 2018-08-08 | 232.85 |
| 2018-08-07 | 234.84 |
| 2018-08-06 | 218.90 |
| 2018-08-03 | 218.90 |
| 2018-08-02 | 227.27 |
| 2018-08-01 | 234.44 |
| 2018-07-31 | 240.82 |
| 2018-07-30 | 260.75 |
| 2018-07-27 | 262.74 |
| 2018-07-26 | 262.74 |
| 2018-07-25 | 264.74 |
| 2018-07-24 | 256.37 |
| 2018-07-23 | 236.04 |
| 2018-07-20 | 238.83 |
| 2018-07-19 | 244.41 |
| 2018-07-18 | 256.37 |
| 2018-07-17 | 246.00 |
| 2018-07-16 | 250.39 |
| 2018-07-13 | 260.75 |
| 2018-07-12 | 254.77 |
| 2018-07-11 | 240.02 |
| 2018-07-10 | 235.24 |
| 2018-07-09 | 242.02 |
| 2018-07-06 | 236.83 |
| 2018-07-05 | 226.87 |
| 2018-07-04 | 227.27 |
| 2018-07-03 | 239.62 |
| 2018-06-29 | 244.81 |
| 2018-06-28 | 234.44 |
| 2018-06-27 | 244.81 |
| 2018-06-26 | 232.45 |
| 2018-06-25 | 232.45 |
| 2018-06-22 | 246.00 |
| 2018-06-21 | 240.02 |
| 2018-06-20 | 250.79 |
| 2018-06-19 | 240.82 |
| 2018-06-15 | 261.95 |
| 2018-06-14 | 265.93 |
| 2018-06-13 | 288.65 |
| 2018-06-12 | 278.69 |
| 2018-06-11 | 265.53 |
| 2018-06-08 | 266.73 |
| 2018-06-07 | 281.48 |
| 2018-06-06 | 281.88 |
| 2018-06-05 | 278.29 |
| 2018-06-04 | 271.91 |
| 2018-06-01 | 282.67 |
| 2018-05-31 | 275.50 |
| 2018-05-30 | 254.77 |
| 2018-05-29 | 250.79 |
| 2018-05-28 | 268.72 |
| 2018-05-25 | 265.53 |
| 2018-05-24 | 261.95 |
| 2018-05-23 | 264.74 |
| 2018-05-21 | 282.67 |
| 2018-05-18 | 282.67 |
| 2018-05-17 | 274.70 |
| 2018-05-16 | 247.99 |
| 2018-05-15 | 243.61 |
| 2018-05-14 | 254.37 |
| 2018-05-11 | 260.75 |
| 2018-05-10 | 262.35 |
| 2018-05-09 | 262.35 |
| 2018-05-08 | 262.74 |
| 2018-05-07 | 258.76 |
| 2018-05-04 | 247.60 |
| 2018-05-03 | 240.02 |
| 2018-05-02 | 239.62 |
| 2018-04-30 | 254.37 |
| 2018-04-27 | 247.99 |
| 2018-04-26 | 254.37 |
| 2018-04-25 | 262.74 |
| 2018-04-24 | 249.99 |
| 2018-04-23 | 247.99 |
| 2018-04-20 | 244.81 |
| 2018-04-19 | 252.78 |
| 2018-04-18 | 254.77 |
| 2018-04-17 | 262.35 |
| 2018-04-16 | 272.71 |
| 2018-04-13 | 290.65 |
| 2018-04-12 | 280.68 |
| 2018-04-11 | 267.13 |
| 2018-04-10 | 257.56 |
| 2018-04-09 | 268.32 |
| 2018-04-06 | 257.56 |
| 2018-04-04 | 244.41 |
| 2018-04-03 | 239.62 |
| 2018-03-29 | 220.49 |
| 2018-03-28 | 216.11 |
| 2018-03-27 | 223.68 |
| 2018-03-26 | 222.08 |
| 2018-03-23 | 224.88 |
| 2018-03-22 | 236.04 |
| 2018-03-21 | 210.52 |
| 2018-03-20 | 227.27 |
| 2018-03-19 | 238.03 |
| 2018-03-16 | 237.23 |
| 2018-03-15 | 231.65 |
| 2018-03-14 | 231.65 |
| 2018-03-13 | 229.26 |
| 2018-03-12 | 223.28 |
| 2018-03-09 | 203.35 |
| 2018-03-08 | 194.98 |
| 2018-03-07 | 190.59 |
| 2018-03-06 | 191.39 |
| 2018-03-05 | 179.03 |
| 2018-03-02 | 174.25 |
| 2018-03-01 | 185.41 |
| 2018-02-28 | 187.01 |
| 2018-02-27 | 187.80 |
| 2018-02-26 | 186.21 |
| 2018-02-23 | 163.49 |
| 2018-02-22 | 151.93 |
| 2018-02-21 | 151.53 |
| 2018-02-20 | 151.13 |
| 2018-02-15 | 151.13 |
| 2018-02-14 | 149.93 |
| 2018-02-13 | 151.13 |
| 2018-02-12 | 153.92 |
| 2018-02-09 | 130.00 |
| 2018-02-08 | 134.39 |
| 2018-02-07 | 132.40 |
| 2018-02-06 | 136.78 |
| 2018-02-05 | 143.56 |
| 2018-02-02 | 148.34 |
| 2018-02-01 | 147.54 |
| 2018-01-31 | 151.13 |
| 2018-01-30 | 151.53 |
| 2018-01-29 | 151.93 |
| 2018-01-26 | 151.13 |
| 2018-01-25 | 150.73 |
| 2018-01-24 | 155.12 |
| 2018-01-23 | 157.11 |
| 2018-01-22 | 157.91 |
| 2018-01-19 | 156.31 |
| 2018-01-18 | 157.91 |
| 2018-01-17 | 165.88 |
| 2018-01-16 | 165.08 |
| 2018-01-15 | 163.89 |
| 2018-01-12 | 174.25 |
| 2018-01-11 | 175.05 |
| 2018-01-10 | 173.85 |
| 2018-01-09 | 173.45 |
| 2018-01-08 | 168.27 |
| 2018-01-05 | 162.69 |
| 2018-01-04 | 166.28 |
| 2018-01-03 | 163.09 |
| 2018-01-02 | 157.51 |
| 2017-12-29 | 152.33 |
| 2017-12-28 | 155.12 |
| 2017-12-27 | 159.10 |
| 2017-12-22 | 162.29 |
| 2017-12-21 | 153.12 |
| 2017-12-20 | 143.96 |
| 2017-12-19 | 145.15 |
| 2017-12-18 | 140.77 |
| 2017-12-15 | 146.35 |
| 2017-12-14 | 144.75 |
| 2017-12-13 | 141.16 |
| 2017-12-12 | 147.14 |
| 2017-12-11 | 151.13 |
| 2017-12-08 | 151.53 |
| 2017-12-07 | 143.56 |
| 2017-12-06 | 145.55 |
| 2017-12-05 | 139.17 |
| 2017-12-04 | 140.77 |
| 2017-12-01 | 139.17 |
| 2017-11-30 | 141.96 |
| 2017-11-29 | 145.55 |
| 2017-11-28 | 143.96 |
| 2017-11-27 | 144.35 |
| 2017-11-24 | 148.34 |
| 2017-11-23 | 146.35 |
| 2017-11-22 | 154.32 |
| 2017-11-21 | 154.72 |
| 2017-11-20 | 150.33 |
| 2017-11-17 | 155.52 |
| 2017-11-16 | 160.70 |
| 2017-11-15 | 163.09 |
| 2017-11-14 | 172.26 |
| 2017-11-13 | 171.06 |
| 2017-11-10 | 174.25 |
| 2017-11-09 | 179.03 |
| 2017-11-08 | 173.05 |
| 2017-11-07 | 175.05 |
| 2017-11-06 | 176.64 |
| 2017-11-03 | 180.63 |
| 2017-11-02 | 183.42 |
| 2017-11-01 | 181.82 |
| 2017-10-31 | 171.46 |
| 2017-10-30 | 165.08 |
| 2017-10-27 | 158.70 |
| 2017-10-26 | 161.49 |
| 2017-10-25 | 165.48 |
| 2017-10-24 | 162.29 |
| 2017-10-23 | 162.69 |
| 2017-10-20 | 171.86 |
| 2017-10-19 | 171.06 |
| 2017-10-18 | 174.65 |
| 2017-10-17 | 167.87 |
| 2017-10-16 | 174.25 |
| 2017-10-13 | 174.65 |
| 2017-10-12 | 179.03 |
| 2017-10-11 | 183.42 |
| 2017-10-10 | 181.43 |
| 2017-10-09 | 186.61 |
| 2017-10-06 | 194.58 |
| 2017-10-04 | 179.03 |
| 2017-10-03 | 182.62 |
| 2017-09-29 | 177.44 |
| 2017-09-28 | 177.44 |
| 2017-09-27 | 185.01 |
| 2017-09-26 | 179.03 |
| 2017-09-25 | 173.45 |
| 2017-09-22 | 182.22 |
| 2017-09-21 | 179.83 |
| 2017-09-20 | 179.03 |
| 2017-09-19 | 175.45 |
| 2017-09-18 | 173.05 |
| 2017-09-15 | 161.89 |
| 2017-09-14 | 155.91 |
| 2017-09-13 | 143.56 |
| 2017-09-12 | 138.77 |
| 2017-09-11 | 143.16 |
| 2017-09-08 | 141.96 |
| 2017-09-07 | 133.99 |
| 2017-09-06 | 128.81 |
| 2017-09-05 | 137.18 |
| 2017-09-04 | 135.58 |
| 2017-09-01 | 134.39 |
| 2017-08-31 | 131.20 |
| 2017-08-30 | 128.81 |
| 2017-08-29 | 130.80 |
| 2017-08-28 | 135.19 |
| 2017-08-25 | 137.18 |
| 2017-08-24 | 135.98 |
| 2017-08-22 | 130.40 |
| 2017-08-21 | 133.59 |
| 2017-08-18 | 130.80 |
| 2017-08-17 | 134.79 |
| 2017-08-16 | 130.00 |
| 2017-08-15 | 130.40 |
| 2017-08-14 | 136.78 |
| 2017-08-11 | 133.59 |
| 2017-08-10 | 143.16 |
| 2017-08-09 | 145.15 |
| 2017-08-08 | 141.96 |
| 2017-08-07 | 139.57 |
| 2017-08-04 | 147.14 |
| 2017-08-03 | 146.35 |
| 2017-08-02 | 145.15 |
| 2017-08-01 | 146.75 |
| 2017-07-31 | 145.55 |
| 2017-07-28 | 147.94 |
| 2017-07-27 | 143.56 |
| 2017-07-26 | 145.95 |
| 2017-07-25 | 150.33 |
| 2017-07-24 | 145.15 |
| 2017-07-21 | 145.95 |
| 2017-07-20 | 146.35 |
| 2017-07-19 | 146.35 |
| 2017-07-18 | 146.75 |
| 2017-07-17 | 142.36 |
| 2017-07-14 | 145.55 |
| 2017-07-13 | 146.75 |
| 2017-07-12 | 139.97 |
| 2017-07-11 | 136.78 |
| 2017-07-10 | 135.19 |
| 2017-07-07 | 135.98 |
| 2017-07-06 | 139.17 |
| 2017-07-05 | 133.99 |
| 2017-07-04 | 132.79 |
| 2017-07-03 | 134.39 |
| 2017-06-30 | 136.78 |
| 2017-06-29 | 139.17 |
| 2017-06-28 | 135.19 |
| 2017-06-27 | 135.19 |
| 2017-06-26 | 133.99 |
| 2017-06-23 | 137.58 |
| 2017-06-22 | 136.78 |
| 2017-06-21 | 139.17 |
| 2017-06-20 | 138.77 |
| 2017-06-19 | 138.77 |
| 2017-06-16 | 143.16 |
| 2017-06-15 | 137.58 |
| 2017-06-14 | 138.77 |
| 2017-06-13 | 133.19 |
| 2017-06-12 | 132.00 |
| 2017-06-09 | 132.40 |
| 2017-06-08 | 132.79 |
| 2017-06-07 | 113.26 |
| 2017-06-06 | 110.87 |
| 2017-06-05 | 114.06 |
| 2017-06-02 | 112.46 |
| 2017-06-01 | 113.26 |
| 2017-05-31 | 113.26 |
| 2017-05-29 | 113.26 |
| 2017-05-26 | 113.26 |
| 2017-05-25 | 112.86 |
| 2017-05-24 | 110.87 |
| 2017-05-23 | 107.68 |
| 2017-05-22 | 105.69 |
| 2017-05-19 | 106.48 |
| 2017-05-18 | 104.09 |
| 2017-05-17 | 106.09 |
| 2017-05-16 | 102.50 |
| 2017-05-15 | 102.10 |
| 2017-05-12 | 106.09 |
| 2017-05-11 | 104.49 |
| 2017-05-10 | 104.49 |
| 2017-05-09 | 103.30 |
| 2017-05-08 | 105.29 |
| 2017-05-05 | 103.30 |
| 2017-05-04 | 99.31 |
| 2017-05-02 | 104.09 |
| 2017-04-28 | 104.09 |
| 2017-04-27 | 102.50 |
| 2017-04-26 | 92.93 |
| 2017-04-25 | 95.72 |
| 2017-04-24 | 93.73 |
| 2017-04-21 | 94.13 |
| 2017-04-20 | 96.52 |
| 2017-04-19 | 93.73 |
| 2017-04-18 | 93.73 |
| 2017-04-13 | 94.53 |
| 2017-04-12 | 89.34 |
| 2017-04-11 | 82.97 |
| 2017-04-10 | 84.96 |
| 2017-04-07 | 85.76 |
| 2017-04-06 | 86.95 |
| 2017-04-05 | 86.16 |
| 2017-04-03 | 83.37 |
| 2017-03-31 | 81.77 |
| 2017-03-30 | 80.18 |
| 2017-03-29 | 81.77 |
| 2017-03-28 | 83.37 |
| 2017-03-27 | 83.37 |
| 2017-03-24 | 91.34 |
| 2017-03-23 | 87.35 |
| 2017-03-22 | 102.90 |
| 2017-03-21 | 110.47 |
| 2017-03-20 | 112.86 |
| 2017-03-17 | 111.27 |
| 2017-03-16 | 108.08 |
| 2017-03-15 | 106.88 |
| 2017-03-14 | 106.09 |
| 2017-03-13 | 103.69 |
| 2017-03-10 | 104.89 |
| 2017-03-09 | 104.49 |
| 2017-03-08 | 102.10 |
| 2017-03-07 | 104.49 |
| 2017-03-06 | 103.30 |
| 2017-03-03 | 106.88 |
| 2017-03-02 | 106.09 |
| 2017-03-01 | 109.67 |
| 2017-02-28 | 106.88 |
| 2017-02-27 | 107.68 |
| 2017-02-24 | 104.09 |
| 2017-02-23 | 111.27 |
| 2017-02-22 | 104.89 |
| 2017-02-21 | 104.09 |
| 2017-02-20 | 105.29 |
| 2017-02-17 | 104.49 |
| 2017-02-16 | 110.07 |
| 2017-02-15 | 109.28 |
| 2017-02-14 | 111.67 |
| 2017-02-13 | 114.86 |
| 2017-02-10 | 113.26 |
| 2017-02-09 | 104.09 |
| 2017-02-08 | 110.47 |
| 2017-02-07 | 111.27 |
| 2017-02-06 | 98.91 |
| 2017-02-03 | 95.72 |
| 2017-02-02 | 91.34 |
| 2017-02-01 | 96.92 |
| 2017-01-27 | 97.32 |
| 2017-01-26 | 96.12 |
| 2017-01-25 | 95.72 |
| 2017-01-24 | 91.74 |
| 2017-01-23 | 92.13 |
| 2017-01-20 | 95.72 |
| 2017-01-19 | 97.32 |
| 2017-01-18 | 94.13 |
| 2017-01-17 | 96.92 |
| 2017-01-16 | 94.93 |
| 2017-01-13 | 87.75 |
| 2017-01-12 | 90.14 |
| 2017-01-11 | 98.11 |
| 2017-01-10 | 100.90 |
| 2017-01-09 | 100.11 |
| 2017-01-06 | 102.10 |
| 2017-01-05 | 99.31 |
| 2017-01-04 | 94.53 |
| 2017-01-03 | 96.12 |
| 2016-12-30 | 94.13 |
| 2016-12-29 | 89.34 |
| 2016-12-28 | 90.14 |
| 2016-12-23 | 87.35 |
| 2016-12-22 | 87.35 |
| 2016-12-21 | 89.74 |
| 2016-12-20 | 88.15 |
| 2016-12-19 | 87.35 |
| 2016-12-16 | 84.16 |
| 2016-12-15 | 92.53 |
| 2016-12-14 | 99.31 |
| 2016-12-13 | 96.12 |
| 2016-12-12 | 95.72 |
| 2016-12-09 | 97.72 |
| 2016-12-08 | 110.87 |
| 2016-12-07 | 111.67 |
| 2016-12-06 | 114.86 |
| 2016-12-05 | 117.25 |
| 2016-12-02 | 122.83 |
| 2016-12-01 | 124.02 |
| 2016-11-30 | 127.61 |
| 2016-11-29 | 126.42 |
| 2016-11-28 | 124.42 |
| 2016-11-25 | 120.84 |
| 2016-11-24 | 123.63 |
| 2016-11-23 | 123.63 |
| 2016-11-22 | 123.63 |
| 2016-11-21 | 123.63 |
| 2016-11-18 | 122.83 |
| 2016-11-17 | 123.63 |
| 2016-11-16 | 124.02 |
| 2016-11-15 | 117.25 |
| 2016-11-14 | 119.24 |
| 2016-11-11 | 123.23 |
| 2016-11-10 | 124.42 |
| 2016-11-09 | 116.05 |
| 2016-11-08 | 119.64 |
| 2016-11-07 | 121.23 |
| 2016-11-04 | 119.64 |
| 2016-11-03 | 121.23 |
| 2016-11-02 | 122.83 |
| 2016-11-01 | 123.23 |
| 2016-10-31 | 120.84 |
| 2016-10-28 | 126.42 |
| 2016-10-27 | 121.63 |
| 2016-10-26 | 124.02 |
| 2016-10-25 | 129.60 |
| 2016-10-24 | 134.79 |
| 2016-10-20 | 131.60 |
| 2016-10-19 | 119.64 |
| 2016-10-18 | 116.45 |
| 2016-10-17 | 112.86 |
| 2016-10-14 | 116.85 |
| 2016-10-13 | 113.66 |
| 2016-10-12 | 114.06 |
| 2016-10-11 | 120.84 |
| 2016-10-07 | 118.04 |
| 2016-10-06 | 119.64 |
| 2016-10-05 | 119.24 |
| 2016-10-04 | 117.65 |
| 2016-10-03 | 120.44 |
| 2016-09-30 | 111.67 |
| 2016-09-29 | 111.67 |
| 2016-09-28 | 111.27 |
| 2016-09-27 | 109.28 |
| 2016-09-26 | 105.29 |
| 2016-09-23 | 112.46 |
| 2016-09-22 | 115.65 |
| 2016-09-21 | 113.26 |
| 2016-09-20 | 112.46 |
| 2016-09-19 | 112.86 |
| 2016-09-15 | 112.46 |
| 2016-09-14 | 111.67 |
| 2016-09-13 | 113.26 |
| 2016-09-12 | 107.28 |
| 2016-09-09 | 118.44 |
| 2016-09-08 | 118.84 |
| 2016-09-07 | 110.07 |
| 2016-09-06 | 112.07 |
| 2016-09-05 | 108.48 |
| 2016-09-02 | 110.47 |
| 2016-09-01 | 110.47 |
| 2016-08-31 | 110.07 |
| 2016-08-30 | 108.08 |
| 2016-08-29 | 102.90 |
| 2016-08-26 | 106.88 |
| 2016-08-25 | 106.48 |
| 2016-08-24 | 108.48 |
| 2016-08-23 | 105.29 |
| 2016-08-22 | 95.72 |
| 2016-08-19 | 95.32 |
| 2016-08-18 | 88.15 |
| 2016-08-17 | 93.33 |
| 2016-08-16 | 95.72 |
| 2016-08-15 | 85.76 |
| 2016-08-12 | 88.55 |
| 2016-08-11 | 74.99 |
| 2016-08-10 | 64.63 |
| 2016-08-09 | 64.23 |
| 2016-08-08 | 65.03 |
| 2016-08-05 | 64.23 |
| 2016-08-04 | 63.43 |
| 2016-08-03 | 64.23 |
| 2016-08-01 | 66.22 |
| 2016-07-29 | 61.84 |
| 2016-07-28 | 65.03 |
| 2016-07-27 | 61.04 |
| 2016-07-26 | 61.44 |
| 2016-07-25 | 60.25 |
| 2016-07-22 | 65.03 |
| 2016-07-21 | 65.83 |
| 2016-07-20 | 63.83 |
| 2016-07-19 | 65.03 |
| 2016-07-18 | 64.23 |
| 2016-07-15 | 61.84 |
| 2016-07-14 | 60.64 |
| 2016-07-13 | 63.43 |
| 2016-07-12 | 62.24 |
| 2016-07-11 | 59.05 |
| 2016-07-08 | 55.86 |
| 2016-07-07 | 55.46 |
| 2016-07-06 | 56.26 |
| 2016-07-05 | 58.25 |
| 2016-07-04 | 54.66 |
| 2016-06-30 | 51.48 |
| 2016-06-29 | 51.87 |
| 2016-06-28 | 47.89 |
| 2016-06-27 | 45.10 |
| 2016-06-24 | 41.11 |
| 2016-06-23 | 38.72 |
| 2016-06-22 | 36.33 |
| 2016-06-21 | 29.15 |
| 2016-06-20 | 29.55 |
| 2016-06-17 | 27.56 |
| 2016-06-16 | 27.16 |
| 2016-06-15 | 29.15 |
| 2016-06-14 | 29.95 |
| 2016-06-13 | 29.95 |
| 2016-06-10 | 31.54 |
| 2016-06-08 | 31.54 |
| 2016-06-07 | 30.35 |
| 2016-06-06 | 25.57 |
| 2016-06-03 | 25.57 |
| 2016-06-02 | 24.37 |
| 2016-06-01 | 25.17 |
| 2016-05-31 | 24.37 |
| 2016-05-30 | 24.37 |
| 2016-05-27 | 25.17 |
| 2016-05-26 | 27.16 |
| 2016-05-25 | 27.16 |
| 2016-05-24 | 26.36 |
| 2016-05-23 | 26.76 |
| 2016-05-20 | 28.75 |
| 2016-05-19 | 32.34 |
| 2016-05-18 | 31.54 |
| 2016-05-17 | 29.95 |
| 2016-05-16 | 26.76 |
| 2016-05-13 | 25.17 |
| 2016-05-12 | 27.16 |
| 2016-05-11 | 28.36 |
| 2016-05-10 | 29.15 |
| 2016-05-09 | 31.15 |
| 2016-05-06 | 33.54 |
| 2016-05-05 | 32.34 |
| 2016-05-04 | 32.34 |
| 2016-05-03 | 33.54 |
| 2016-04-29 | 34.73 |
| 2016-04-28 | 35.53 |
| 2016-04-27 | 36.33 |
| 2016-04-26 | 34.33 |
| 2016-04-25 | 34.73 |
| 2016-04-22 | 35.93 |
| 2016-04-21 | 37.92 |
| 2016-04-20 | 36.73 |
| 2016-04-19 | 38.72 |
| 2016-04-18 | 39.92 |
| 2016-04-15 | 41.51 |
| 2016-04-14 | 41.91 |
| 2016-04-13 | 42.31 |
| 2016-04-12 | 40.31 |
| 2016-04-11 | 42.31 |
| 2016-04-08 | 42.31 |
| 2016-04-07 | 41.91 |
| 2016-04-06 | 41.51 |
| 2016-04-05 | 40.71 |
| 2016-04-01 | 41.51 |
| 2016-03-31 | 42.71 |
| 2016-03-30 | 43.50 |
| 2016-03-29 | 43.90 |
| 2016-03-24 | 44.70 |
| 2016-03-23 | 48.69 |
| 2016-03-22 | 49.48 |
| 2016-03-21 | 53.07 |
| 2016-03-18 | 47.49 |
| 2016-03-17 | 48.69 |
| 2016-03-16 | 47.09 |
| 2016-03-15 | 45.10 |
| 2016-03-14 | 48.29 |
| 2016-03-11 | 46.69 |
| 2016-03-10 | 45.50 |
| 2016-03-09 | 45.10 |
| 2016-03-08 | 45.10 |
| 2016-03-07 | 42.71 |
| 2016-03-04 | 41.91 |
| 2016-03-03 | 39.92 |
| 2016-03-02 | 40.71 |
| 2016-03-01 | 35.53 |
| 2016-02-29 | 35.53 |
| 2016-02-26 | 35.13 |
| 2016-02-25 | 35.13 |
| 2016-02-24 | 38.32 |
| 2016-02-23 | 42.31 |
| 2016-02-22 | 43.50 |
| 2016-02-19 | 42.71 |
| 2016-02-18 | 43.90 |
| 2016-02-17 | 40.31 |
| 2016-02-16 | 44.70 |
| 2016-02-15 | 39.12 |
| 2016-02-12 | 35.93 |
| 2016-02-11 | 39.12 |
| 2016-02-05 | 39.12 |
| 2016-02-04 | 40.31 |
| 2016-02-03 | 43.50 |
| 2016-02-02 | 44.30 |
| 2016-02-01 | 43.90 |
| 2016-01-29 | 43.10 |
| 2016-01-28 | 39.52 |
| 2016-01-27 | 36.33 |
| 2016-01-26 | 43.50 |
| 2016-01-25 | 42.31 |
| 2016-01-22 | 44.70 |
| 2016-01-21 | 43.90 |
| 2016-01-20 | 45.50 |
| 2016-01-19 | 53.47 |
| 2016-01-18 | 48.29 |
| 2016-01-15 | 47.89 |
| 2016-01-14 | 51.48 |
| 2016-01-13 | 57.45 |
| 2016-01-12 | 63.04 |
| 2016-01-11 | 64.23 |
| 2016-01-08 | 68.22 |
| 2016-01-07 | 71.41 |
| 2016-01-06 | 77.39 |
| 2016-01-05 | 65.83 |
| 2016-01-04 | 64.63 |
| 2015-12-31 | 67.42 |
| 2015-12-30 | 66.62 |
| 2015-12-29 | 65.83 |
| 2015-12-28 | 62.64 |
| 2015-12-24 | 63.43 |
| 2015-12-23 | 62.24 |
| 2015-12-22 | 62.64 |
| 2015-12-21 | 60.25 |
| 2015-12-18 | 55.06 |
| 2015-12-17 | 55.06 |
| 2015-12-16 | 55.46 |
| 2015-12-15 | 56.26 |
| 2015-12-14 | 58.65 |
| 2015-12-11 | 56.66 |
| 2015-12-10 | 66.62 |
| 2015-12-09 | 59.85 |
| 2015-12-08 | 60.25 |
| 2015-12-07 | 63.83 |
| 2015-12-04 | 65.83 |
| 2015-12-03 | 69.01 |
| 2015-12-02 | 68.62 |
| 2015-12-01 | 65.03 |
| 2015-11-30 | 61.44 |
| 2015-11-27 | 63.43 |
| 2015-11-26 | 65.83 |
| 2015-11-25 | 68.62 |
| 2015-11-24 | 69.01 |
| 2015-11-23 | 69.81 |
| 2015-11-20 | 70.61 |
| 2015-11-19 | 67.02 |
| 2015-11-18 | 60.25 |
| 2015-11-17 | 55.06 |
| 2015-11-16 | 59.45 |
| 2015-11-13 | 63.43 |
| 2015-11-12 | 69.01 |
| 2015-11-11 | 64.23 |
| 2015-11-10 | 62.64 |
| 2015-11-09 | 65.83 |
| 2015-11-06 | 65.83 |
| 2015-11-05 | 67.82 |
| 2015-11-04 | 66.62 |
| 2015-11-03 | 66.22 |
| 2015-11-02 | 69.01 |
| 2015-10-30 | 61.44 |
| 2015-10-29 | 61.84 |
| 2015-10-28 | 50.68 |
| 2015-10-27 | 54.27 |
| 2015-10-26 | 50.68 |
| 2015-10-23 | 49.48 |
| 2015-10-22 | 43.50 |
| 2015-10-20 | 46.69 |
| 2015-10-19 | 49.88 |
| 2015-10-16 | 54.66 |
| 2015-10-15 | 56.66 |
| 2015-10-14 | 58.65 |
| 2015-10-13 | 54.27 |
| 2015-10-12 | 56.26 |
| 2015-10-09 | 47.89 |
| 2015-10-08 | 50.68 |
| 2015-10-07 | 54.66 |
| 2015-10-06 | 48.29 |
| 2015-10-05 | 52.67 |
| 2015-10-02 | 45.89 |
| 2015-09-30 | 33.54 |
| 2015-09-29 | 27.16 |
| 2015-09-25 | 30.35 |
| 2015-09-24 | 38.72 |
| 2015-09-23 | 39.12 |
| 2015-09-22 | 43.50 |
| 2015-09-21 | 44.30 |
| 2015-09-18 | 44.30 |
| 2015-09-17 | 44.70 |
| 2015-09-16 | 48.29 |
| 2015-09-15 | 45.89 |
| 2015-09-14 | 54.27 |
| 2015-09-11 | 54.66 |
| 2015-09-10 | 48.29 |
| 2015-09-09 | 48.69 |
| 2015-09-08 | 43.90 |
| 2015-09-07 | 42.71 |
| 2015-09-04 | 46.29 |
| 2015-09-02 | 45.50 |
| 2015-09-01 | 43.50 |
| 2015-08-31 | 42.71 |
| 2015-08-28 | 45.89 |
| 2015-08-27 | 49.08 |
| 2015-08-26 | 41.91 |
| 2015-08-25 | 43.90 |
| 2015-08-24 | 37.92 |
| 2015-08-21 | 55.86 |
| 2015-08-20 | 59.45 |
| 2015-08-19 | 64.63 |
| 2015-08-18 | 68.22 |
| 2015-08-17 | 69.81 |
| 2015-08-14 | 70.21 |
| 2015-08-13 | 65.83 |
| 2015-08-12 | 55.46 |
| 2015-08-11 | 51.48 |
| 2015-08-10 | 55.06 |
| 2015-08-07 | 53.07 |
| 2015-08-06 | 52.27 |
| 2015-08-05 | 54.27 |
| 2015-08-04 | 55.86 |
| 2015-08-03 | 54.27 |
| 2015-07-31 | 52.67 |
| 2015-07-30 | 53.07 |
| 2015-07-29 | 47.89 |
| 2015-07-28 | 42.31 |
| 2015-07-27 | 45.10 |
| 2015-07-24 | 50.28 |
| 2015-07-23 | 50.68 |
| 2015-07-22 | 37.13 |
| 2015-07-21 | 34.33 |
| 2015-07-20 | 32.34 |
| 2015-07-17 | 34.73 |
| 2015-07-16 | 38.72 |
| 2015-07-15 | 36.73 |
| 2015-07-14 | 35.13 |
| 2015-07-13 | 32.74 |
| 2015-07-10 | 31.15 |
| 2015-07-09 | 27.96 |
| 2015-07-08 | 11.61 |
| 2015-07-07 | 25.57 |
| 2015-07-06 | 29.55 |
| 2015-07-03 | 37.52 |
| 2015-07-02 | 39.52 |
| 2015-06-30 | 41.11 |
| 2015-06-29 | 35.13 |
| 2015-06-26 | 39.52 |
| 2015-06-25 | 41.91 |
| 2015-06-24 | 47.09 |
| 2015-06-23 | 48.69 |
| 2015-06-22 | 44.30 |
| 2015-06-19 | 41.11 |
| 2015-06-18 | 43.90 |
| 2015-06-17 | 40.71 |
| 2015-06-16 | 43.50 |
| 2015-06-15 | 47.49 |
| 2015-06-12 | 50.28 |
| 2015-06-11 | 47.49 |
| 2015-06-10 | 48.69 |
| 2015-06-09 | 51.48 |
| 2015-06-08 | 58.65 |
| 2015-06-05 | 59.05 |
| 2015-06-04 | 60.25 |
| 2015-06-03 | 67.82 |
| 2015-06-02 | 70.61 |
| 2015-06-01 | 74.60 |
| 2015-05-29 | 80.97 |
| 2015-05-28 | 77.39 |
| 2015-05-27 | 86.16 |
| 2015-05-26 | 89.34 |
| 2015-05-22 | 92.53 |
| 2015-05-21 | 83.37 |
| 2015-05-20 | 85.76 |
| 2015-05-19 | 84.96 |
| 2015-05-18 | 84.56 |
| 2015-05-15 | 79.38 |
| 2015-05-14 | 70.61 |
| 2015-05-13 | 66.62 |
| 2015-05-12 | 63.43 |
| 2015-05-11 | 67.02 |
| 2015-05-08 | 57.45 |
| 2015-05-07 | 62.64 |
| 2015-05-06 | 69.41 |
| 2015-05-05 | 75.79 |
| 2015-05-04 | 77.78 |
| 2015-04-30 | 71.41 |
| 2015-04-29 | 74.60 |
| 2015-04-28 | 73.80 |
| 2015-04-27 | 75.79 |
| 2015-04-24 | 75.39 |
| 2015-04-23 | 77.39 |
| 2015-04-22 | 82.97 |
| 2015-04-21 | 88.15 |
| 2015-04-20 | 79.38 |
| 2015-04-17 | 77.78 |
| 2015-04-16 | 82.17 |
| 2015-04-15 | 78.98 |
| 2015-04-14 | 81.77 |
| 2015-04-13 | 92.13 |
| 2015-04-10 | 88.55 |
| 2015-04-09 | 92.53 |
| 2015-04-08 | 98.91 |
| 2015-04-02 | 77.78 |
| 2015-04-01 | 76.99 |
| 2015-03-31 | 75.39 |
| 2015-03-30 | 75.79 |
| 2015-03-27 | 73.00 |
| 2015-03-26 | 74.20 |
| 2015-03-25 | 76.19 |
| 2015-03-24 | 83.37 |
| 2015-03-23 | 77.39 |
| 2015-03-20 | 83.76 |
| 2015-03-19 | 61.04 |
| 2015-03-18 | 44.30 |
| 2015-03-17 | 44.70 |
| 2015-03-16 | 43.10 |
| 2015-03-13 | 38.32 |
| 2015-03-12 | 35.53 |
| 2015-03-11 | 35.13 |
| 2015-03-10 | 31.15 |
| 2015-03-09 | 35.53 |
| 2015-03-06 | 33.14 |
| 2015-03-05 | 27.56 |
| 2015-03-04 | 21.98 |
| 2015-03-03 | 22.77 |
| 2015-03-02 | 21.18 |
| 2015-02-27 | 22.38 |
| 2015-02-26 | 23.17 |
| 2015-02-25 | 23.57 |
| 2015-02-24 | 21.18 |
| 2015-02-23 | 23.57 |
| 2015-02-18 | 28.75 |
| 2015-02-17 | 27.16 |
| 2015-02-16 | 25.17 |
| 2015-02-13 | 23.17 |
| 2015-02-12 | 19.98 |
| 2015-02-11 | 20.78 |
| 2015-02-10 | 21.18 |
| 2015-02-09 | 21.18 |
| 2015-02-06 | 20.78 |
| 2015-02-05 | 20.38 |
| 2015-02-04 | 20.38 |
| 2015-02-03 | 19.98 |
| 2015-02-02 | 22.77 |
| 2015-01-30 | 35.53 |
| 2015-01-29 | 35.13 |
| 2015-01-28 | 31.54 |
| 2015-01-27 | 30.35 |
| 2015-01-26 | 25.96 |
| 2015-01-23 | 26.76 |
| 2015-01-22 | 19.59 |
| 2015-01-21 | 17.19 |
| 2015-01-20 | 19.98 |
| 2015-01-19 | 20.78 |
| 2015-01-16 | 21.18 |
| 2015-01-15 | 21.18 |
| 2015-01-14 | 21.58 |
| 2015-01-13 | 21.98 |
| 2015-01-12 | 22.77 |
| 2015-01-09 | 26.76 |
| 2015-01-08 | 29.55 |
| 2015-01-07 | 35.53 |
| 2015-01-06 | 35.13 |
| 2015-01-05 | 38.72 |
| 2015-01-02 | 39.92 |
| 2014-12-31 | 37.13 |
| 2014-12-30 | 28.80 |
| 2014-12-29 | 30.97 |
| 2014-12-24 | 23.01 |
| 2014-12-23 | 19.03 |
| 2014-12-22 | 12.52 |
| 2014-12-19 | 15.42 |
| 2014-12-18 | 11.44 |
| 2014-12-17 | 10.71 |
| 2014-12-16 | 20.48 |
| 2014-12-15 | 20.48 |
| 2014-12-12 | 20.48 |
| 2014-12-11 | 25.55 |
| 2014-12-10 | 33.87 |
| 2014-12-09 | 35.68 |
| 2014-12-08 | 40.74 |
| 2014-12-05 | 39.30 |
| 2014-12-04 | 42.55 |
| 2014-12-03 | 43.28 |
| 2014-12-02 | 42.91 |
| 2014-12-01 | 41.83 |
| 2014-11-28 | 41.83 |
| 2014-11-27 | 44.72 |
| 2014-11-26 | 46.17 |
| 2014-11-25 | 46.53 |
| 2014-11-24 | 46.53 |
| 2014-11-21 | 45.81 |
| 2014-11-20 | 49.43 |
| 2014-11-19 | 48.70 |
| 2014-11-18 | 46.17 |
| 2014-11-17 | 47.62 |
| 2014-11-14 | 48.34 |
| 2014-11-13 | 47.62 |
| 2014-11-12 | 47.26 |
| 2014-11-11 | 46.17 |
| 2014-11-10 | 46.53 |
| 2014-11-07 | 45.45 |
| 2014-11-06 | 45.81 |
| 2014-11-05 | 47.62 |
| 2014-11-04 | 51.24 |
| 2014-11-03 | 50.87 |
| 2014-10-31 | 48.70 |
| 2014-10-30 | 47.62 |
| 2014-10-29 | 47.62 |
| 2014-10-28 | 48.34 |
| 2014-10-27 | 47.62 |
| 2014-10-24 | 47.98 |
| 2014-10-23 | 50.51 |
| 2014-10-22 | 51.96 |
| 2014-10-21 | 46.89 |
| 2014-10-20 | 44.72 |
| 2014-10-17 | 46.89 |
| 2014-10-16 | 45.45 |
| 2014-10-15 | 47.62 |
| 2014-10-14 | 48.34 |
| 2014-10-13 | 47.62 |
| 2014-10-10 | 47.62 |
| 2014-10-09 | 48.70 |
| 2014-10-08 | 50.15 |
| 2014-10-07 | 55.22 |
| 2014-10-06 | 59.56 |
| 2014-10-03 | 50.87 |
| 2014-09-30 | 48.34 |
| 2014-09-29 | 46.53 |
| 2014-09-26 | 50.51 |
| 2014-09-25 | 54.85 |
| 2014-09-24 | 56.30 |
| 2014-09-23 | 61.73 |
| 2014-09-22 | 62.81 |
| 2014-09-19 | 60.64 |
| 2014-09-18 | 56.66 |
| 2014-09-17 | 57.39 |
| 2014-09-16 | 56.66 |
| 2014-09-15 | 59.92 |
| 2014-09-12 | 60.64 |
| 2014-09-11 | 61.73 |
| 2014-09-10 | 66.43 |
| 2014-09-08 | 69.69 |
| 2014-09-05 | 68.60 |
| 2014-09-04 | 67.88 |
| 2014-09-03 | 66.79 |
| 2014-09-02 | 62.09 |
| 2014-09-01 | 55.58 |
| 2014-08-29 | 56.30 |
| 2014-08-28 | 54.85 |
| 2014-08-27 | 57.39 |
| 2014-08-26 | 52.68 |
| 2014-08-25 | 53.77 |
| 2014-08-22 | 59.92 |
| 2014-08-21 | 60.64 |
| 2014-08-20 | 58.47 |
| 2014-08-19 | 61.73 |
| 2014-08-18 | 64.26 |
| 2014-08-15 | 70.77 |
| 2014-08-14 | 72.22 |
| 2014-08-13 | 81.27 |
| 2014-08-12 | 81.63 |
| 2014-08-11 | 78.01 |
| 2014-08-08 | 80.18 |
| 2014-08-07 | 78.37 |
| 2014-08-06 | 76.56 |
| 2014-08-05 | 74.39 |
| 2014-08-04 | 74.75 |
| 2014-08-01 | 69.69 |
| 2014-07-31 | 70.41 |
| 2014-07-30 | 70.41 |
| 2014-07-29 | 67.52 |
| 2014-07-28 | 70.77 |
| 2014-07-25 | 64.98 |
| 2014-07-24 | 62.45 |
| 2014-07-23 | 63.54 |
| 2014-07-22 | 63.18 |
| 2014-07-21 | 70.77 |
| 2014-07-18 | 78.37 |
| 2014-07-17 | 97.91 |
| 2014-07-16 | 100.08 |
| 2014-07-15 | 96.46 |
| 2014-07-14 | 92.48 |
| 2014-07-11 | 97.91 |
| 2014-07-10 | 95.38 |
| 2014-07-09 | 96.46 |
| 2014-07-08 | 99.72 |
| 2014-07-07 | 101.17 |
| 2014-07-04 | 119.98 |
| 2014-07-03 | 121.43 |
| 2014-07-02 | 125.41 |
| 2014-06-30 | 124.32 |
| 2014-06-27 | 122.87 |
| 2014-06-26 | 123.60 |
| 2014-06-25 | 114.91 |
| 2014-06-24 | 112.02 |
| 2014-06-23 | 106.23 |
| 2014-06-20 | 109.49 |
| 2014-06-19 | 108.04 |
| 2014-06-18 | 107.32 |
| 2014-06-17 | 109.85 |
| 2014-06-16 | 112.74 |
| 2014-06-13 | 115.28 |
| 2014-06-12 | 115.28 |
| 2014-06-11 | 105.51 |
| 2014-06-10 | 103.70 |
| 2014-06-09 | 103.34 |
| 2014-06-06 | 97.91 |
| 2014-06-05 | 95.38 |
| 2014-06-04 | 98.63 |
| 2014-06-03 | 98.27 |
| 2014-05-30 | 97.55 |
| 2014-05-29 | 87.42 |
| 2014-05-28 | 93.93 |
| 2014-05-27 | 91.40 |
| 2014-05-26 | 90.31 |
| 2014-05-23 | 90.31 |
| 2014-05-22 | 88.86 |
| 2014-05-21 | 83.44 |
| 2014-05-20 | 88.14 |
| 2014-05-19 | 91.03 |
| 2014-05-16 | 96.46 |
| 2014-05-15 | 104.42 |
| 2014-05-14 | 95.38 |
| 2014-05-13 | 100.80 |
| 2014-05-12 | 97.55 |
| 2014-05-09 | 85.61 |
| 2014-05-08 | 86.33 |
| 2014-05-07 | 89.23 |
| 2014-05-05 | 93.57 |
| 2014-05-02 | 94.65 |
| 2014-04-30 | 95.38 |
| 2014-04-29 | 93.21 |
| 2014-04-28 | 93.57 |
| 2014-04-25 | 92.84 |
| 2014-04-24 | 96.10 |
| 2014-04-23 | 80.54 |
| 2014-04-22 | 80.90 |
| 2014-04-17 | 79.82 |
| 2014-04-16 | 77.29 |
| 2014-04-15 | 78.73 |
| 2014-04-14 | 75.48 |
| 2014-04-11 | 78.73 |
| 2014-04-10 | 81.63 |
| 2014-04-09 | 79.09 |
| 2014-04-08 | 75.48 |
| 2014-04-07 | 74.39 |
| 2014-04-04 | 77.29 |
| 2014-04-03 | 78.01 |
| 2014-04-02 | 87.42 |
| 2014-04-01 | 83.44 |
| 2014-03-31 | 89.59 |
| 2014-03-28 | 84.16 |
| 2014-03-27 | 80.54 |
| 2014-03-26 | 73.67 |
| 2014-03-25 | 80.54 |
| 2014-03-24 | 102.97 |
| 2014-03-21 | 115.64 |
| 2014-03-20 | 114.19 |
| 2014-03-19 | 114.55 |
| 2014-03-18 | 109.12 |
| 2014-03-17 | 106.59 |
| 2014-03-14 | 108.04 |
| 2014-03-13 | 115.64 |
| 2014-03-12 | 118.89 |
| 2014-03-11 | 129.39 |
| 2014-03-10 | 123.96 |
| 2014-03-07 | 133.73 |
| 2014-03-06 | 134.09 |
| 2014-03-05 | 129.75 |
| 2014-03-04 | 129.02 |
| 2014-03-03 | 127.22 |
| 2014-02-28 | 116.00 |
| 2014-02-27 | 114.55 |
| 2014-02-26 | 107.32 |
| 2014-02-25 | 101.53 |
| 2014-02-24 | 114.19 |
| 2014-02-21 | 120.70 |
| 2014-02-20 | 119.98 |
| 2014-02-19 | 125.41 |
| 2014-02-18 | 126.49 |
| 2014-02-17 | 118.53 |
| 2014-02-14 | 121.79 |
| 2014-02-13 | 122.51 |
| 2014-02-12 | 128.66 |
| 2014-02-11 | 123.60 |
| 2014-02-10 | 119.26 |
| 2014-02-07 | 125.41 |
| 2014-02-06 | 117.81 |
| 2014-02-05 | 117.08 |
| 2014-02-04 | 118.17 |
| 2014-01-30 | 125.04 |
| 2014-01-29 | 124.32 |
| 2014-01-28 | 132.28 |
| 2014-01-27 | 131.20 |
| 2014-01-24 | 127.94 |
| 2014-01-23 | 129.39 |
| 2014-01-22 | 136.62 |
| 2014-01-21 | 147.84 |
| 2014-01-20 | 145.67 |
| 2014-01-17 | 142.77 |
| 2014-01-16 | 151.82 |
| 2014-01-15 | 145.31 |
| 2014-01-14 | 155.44 |
| 2014-01-13 | 155.44 |
| 2014-01-10 | 156.88 |
| 2014-01-09 | 160.50 |
| 2014-01-08 | 153.27 |
| 2014-01-07 | 141.69 |
| 2014-01-06 | 132.64 |
| 2014-01-03 | 136.98 |
| 2014-01-02 | 130.83 |
| 2013-12-31 | 121.43 |
| 2013-12-30 | 118.53 |
| 2013-12-27 | 119.98 |
| 2013-12-24 | 128.30 |
| 2013-12-23 | 127.94 |
| 2013-12-20 | 135.54 |
| 2013-12-19 | 139.88 |
| 2013-12-18 | 142.41 |
| 2013-12-17 | 142.41 |
| 2013-12-16 | 141.33 |
| 2013-12-13 | 147.48 |
| 2013-12-12 | 146.39 |
| 2013-12-11 | 150.37 |
| 2013-12-10 | 157.25 |
| 2013-12-09 | 159.78 |
| 2013-12-06 | 161.95 |
| 2013-12-05 | 158.69 |
| 2013-12-04 | 162.31 |
| 2013-12-03 | 148.20 |
| 2013-12-02 | 149.29 |
| 2013-11-29 | 147.11 |
| 2013-11-28 | 152.18 |
| 2013-11-27 | 153.99 |
| 2013-11-26 | 150.37 |
| 2013-11-25 | 156.88 |
| 2013-11-22 | 141.69 |
| 2013-11-21 | 140.60 |
| 2013-11-20 | 143.13 |
| 2013-11-19 | 135.18 |
| 2013-11-18 | 138.79 |
| 2013-11-15 | 139.52 |
| 2013-11-14 | 141.33 |
| 2013-11-13 | 146.03 |
| 2013-11-12 | 130.47 |
| 2013-11-11 | 139.52 |
| 2013-11-08 | 138.07 |
| 2013-11-07 | 149.29 |
| 2013-11-06 | 147.48 |
| 2013-11-05 | 156.52 |
| 2013-11-04 | 159.42 |
| 2013-11-01 | 168.82 |
| 2013-10-31 | 156.88 |
| 2013-10-30 | 157.61 |
| 2013-10-29 | 144.22 |
| 2013-10-28 | 150.73 |
| 2013-10-25 | 150.37 |
| 2013-10-24 | 153.99 |
| 2013-10-23 | 158.33 |
| 2013-10-22 | 173.89 |
| 2013-10-21 | 173.89 |
| 2013-10-18 | 162.31 |
| 2013-10-17 | 153.63 |
| 2013-10-16 | 134.09 |
| 2013-10-15 | 142.77 |
| 2013-10-11 | 151.82 |
| 2013-10-10 | 152.90 |
| 2013-10-09 | 139.88 |
| 2013-10-08 | 146.03 |
| 2013-10-07 | 139.52 |
| 2013-10-04 | 119.26 |
| 2013-10-03 | 118.53 |
| 2013-10-02 | 117.45 |
| 2013-09-30 | 120.70 |
| 2013-09-27 | 116.72 |
| 2013-09-26 | 114.91 |
| 2013-09-25 | 108.76 |
| 2013-09-24 | 100.08 |
| 2013-09-23 | 101.89 |
| 2013-09-19 | 99.72 |
| 2013-09-18 | 102.61 |
| 2013-09-17 | 105.51 |
| 2013-09-16 | 105.51 |
| 2013-09-13 | 105.51 |
| 2013-09-12 | 97.19 |
| 2013-09-11 | 106.95 |
| 2013-09-10 | 109.12 |
| 2013-09-09 | 111.66 |
| 2013-09-06 | 108.76 |
| 2013-09-05 | 113.83 |
| 2013-09-04 | 115.28 |
| 2013-09-03 | 119.62 |
| 2013-09-02 | 119.98 |
| 2013-08-30 | 111.30 |
| 2013-08-29 | 107.68 |
| 2013-08-28 | 104.78 |
| 2013-08-27 | 108.76 |
| 2013-08-26 | 97.55 |
| 2013-08-23 | 100.80 |
| 2013-08-22 | 104.42 |
| 2013-08-21 | 101.53 |
| 2013-08-20 | 94.29 |
| 2013-08-19 | 102.25 |
| 2013-08-16 | 108.04 |
| 2013-08-15 | 101.53 |
| 2013-08-13 | 83.44 |
| 2013-08-12 | 77.65 |
| 2013-08-09 | 89.23 |
| 2013-08-08 | 73.31 |
| 2013-08-07 | 80.54 |
| 2013-08-06 | 84.16 |
| 2013-08-05 | 82.35 |
| 2013-08-02 | 80.54 |
| 2013-08-01 | 76.56 |
| 2013-07-31 | 73.67 |
| 2013-07-30 | 72.58 |
| 2013-07-29 | 57.75 |
| 2013-07-26 | 58.47 |
| 2013-07-25 | 62.09 |
| 2013-07-24 | 62.81 |
| 2013-07-23 | 58.11 |
| 2013-07-22 | 54.85 |
| 2013-07-19 | 57.02 |
| 2013-07-18 | 62.09 |
| 2013-07-17 | 64.26 |
| 2013-07-16 | 60.64 |
| 2013-07-15 | 50.51 |
| 2013-07-12 | 49.79 |
| 2013-07-11 | 53.04 |
| 2013-07-10 | 42.91 |
| 2013-07-09 | 42.55 |
| 2013-07-08 | 41.47 |
| 2013-07-05 | 42.19 |
| 2013-07-04 | 41.83 |
| 2013-07-03 | 36.76 |
| 2013-07-02 | 45.81 |
| 2013-06-28 | 40.38 |
| 2013-06-27 | 40.74 |
| 2013-06-26 | 45.08 |
| 2013-06-25 | 46.53 |
| 2013-06-24 | 51.24 |
| 2013-06-21 | 59.56 |
| 2013-06-20 | 59.56 |
| 2013-06-19 | 67.88 |
| 2013-06-18 | 68.24 |
| 2013-06-17 | 61.37 |
| 2013-06-14 | 65.71 |
| 2013-06-13 | 73.31 |
| 2013-06-11 | 82.35 |
| 2013-06-10 | 77.29 |
| 2013-06-07 | 80.54 |
| 2013-06-06 | 80.90 |
| 2013-06-05 | 80.54 |
| 2013-06-04 | 80.18 |
| 2013-06-03 | 79.09 |
| 2013-05-31 | 91.40 |
| 2013-05-30 | 65.35 |
| 2013-05-29 | 70.77 |
| 2013-05-28 | 60.28 |
| 2013-05-27 | 62.81 |
| 2013-05-24 | 63.54 |
| 2013-05-23 | 62.45 |
| 2013-05-22 | 70.77 |
| 2013-05-21 | 67.16 |
| 2013-05-20 | 59.20 |
| 2013-05-16 | 51.96 |
| 2013-05-15 | 47.62 |
| 2013-05-14 | 42.19 |
| 2013-05-13 | 45.08 |
| 2013-05-10 | 49.43 |
| 2013-05-09 | 45.08 |
| 2013-05-08 | 47.62 |
| 2013-05-07 | 41.11 |
| 2013-05-06 | 43.28 |
| 2013-05-03 | 43.28 |
| 2013-05-02 | 44.00 |
| 2013-04-30 | 54.85 |
| 2013-04-29 | 45.45 |
| 2013-04-26 | 41.47 |
| 2013-04-25 | 41.47 |
| 2013-04-24 | 45.08 |
| 2013-04-23 | 45.08 |
| 2013-04-22 | 49.06 |
| 2013-04-19 | 53.04 |
| 2013-04-18 | 44.00 |
| 2013-04-17 | 43.64 |
| 2013-04-16 | 45.81 |
| 2013-04-15 | 48.70 |
| 2013-04-12 | 51.24 |
| 2013-04-11 | 50.15 |
| 2013-04-10 | 51.24 |
| 2013-04-09 | 58.47 |
| 2013-04-08 | 61.00 |
| 2013-04-05 | 54.85 |
| 2013-04-03 | 61.37 |
| 2013-04-02 | 62.09 |
| 2013-03-28 | 65.35 |
| 2013-03-27 | 69.33 |
| 2013-03-26 | 61.37 |
| 2013-03-25 | 68.24 |
| 2013-03-22 | 64.62 |
| 2013-03-21 | 56.30 |
| 2013-03-20 | 57.39 |
| 2013-03-19 | 59.56 |
| 2013-03-18 | 60.64 |
| 2013-03-15 | 63.90 |
| 2013-03-14 | 53.89 |
| 2013-03-13 | 59.54 |
| 2013-03-12 | 62.53 |
| 2013-03-11 | 65.52 |
| 2013-03-08 | 65.52 |
| 2013-03-07 | 59.54 |
| 2013-03-06 | 60.54 |
| 2013-03-05 | 57.55 |
| 2013-03-04 | 58.54 |
| 2013-03-01 | 59.54 |
| 2013-02-28 | 59.21 |
| 2013-02-27 | 56.22 |
| 2013-02-26 | 52.89 |
| 2013-02-25 | 52.56 |
| 2013-02-22 | 51.89 |
| 2013-02-21 | 50.90 |
| 2013-02-20 | 56.88 |
| 2013-02-19 | 57.21 |
| 2013-02-18 | 62.20 |
| 2013-02-15 | 59.21 |
| 2013-02-14 | 59.87 |
| 2013-02-08 | 55.55 |
| 2013-02-07 | 53.22 |
| 2013-02-06 | 59.21 |
| 2013-02-05 | 58.87 |
| 2013-02-04 | 69.84 |
| 2013-02-01 | 76.49 |
| 2013-01-31 | 72.83 |
| 2013-01-30 | 76.82 |
| 2013-01-29 | 76.49 |
| 2013-01-28 | 71.17 |
| 2013-01-25 | 76.16 |
| 2013-01-24 | 106.40 |
| 2013-01-23 | 106.40 |
| 2013-01-22 | 118.04 |
| 2013-01-21 | 131.00 |
| 2013-01-18 | 127.34 |
| 2013-01-17 | 109.06 |
| 2013-01-16 | 110.72 |
| 2013-01-15 | 111.72 |
| 2013-01-14 | 101.75 |
| 2013-01-11 | 100.75 |
| 2013-01-10 | 109.06 |
| 2013-01-09 | 92.78 |
| 2013-01-08 | 90.45 |
| 2013-01-07 | 91.78 |
| 2013-01-04 | 93.77 |
| 2013-01-03 | 89.79 |
| 2013-01-02 | 87.46 |
| 2012-12-31 | 67.52 |
| 2012-12-28 | 74.50 |
| 2012-12-27 | 72.83 |
| 2012-12-24 | 71.17 |
| 2012-12-21 | 72.50 |
| 2012-12-20 | 78.15 |
| 2012-12-19 | 73.50 |
| 2012-12-18 | 60.54 |
| 2012-12-17 | 56.22 |
| 2012-12-14 | 62.53 |
| 2012-12-13 | 57.21 |
| 2012-12-12 | 62.53 |
| 2012-12-11 | 51.89 |
| 2012-12-10 | 51.56 |
| 2012-12-07 | 40.93 |
| 2012-12-06 | 39.26 |
| 2012-12-05 | 38.60 |
| 2012-12-04 | 32.95 |
| 2012-12-03 | 32.28 |
| 2012-11-30 | 36.27 |
| 2012-11-29 | 32.62 |
| 2012-11-28 | 30.96 |
| 2012-11-27 | 32.62 |
| 2012-11-26 | 34.28 |
| 2012-11-23 | 34.28 |
| 2012-11-22 | 31.95 |
| 2012-11-21 | 29.63 |
| 2012-11-20 | 34.61 |
| 2012-11-19 | 37.60 |
| 2012-11-16 | 41.59 |
| 2012-11-15 | 40.93 |
| 2012-11-14 | 44.91 |
| 2012-11-13 | 42.92 |
| 2012-11-12 | 39.60 |
| 2012-11-09 | 41.59 |
| 2012-11-08 | 43.92 |
| 2012-11-07 | 49.90 |
| 2012-11-06 | 45.91 |
| 2012-11-05 | 50.57 |
| 2012-11-02 | 46.24 |
| 2012-11-01 | 42.26 |
| 2012-10-31 | 36.61 |
| 2012-10-30 | 34.28 |
| 2012-10-29 | 35.28 |
| 2012-10-26 | 34.94 |
| 2012-10-25 | 38.60 |
| 2012-10-24 | 43.59 |
| 2012-10-22 | 48.24 |
| 2012-10-19 | 49.57 |
| 2012-10-18 | 45.91 |
| 2012-10-17 | 52.89 |
| 2012-10-16 | 60.54 |
| 2012-10-15 | 60.54 |
| 2012-10-12 | 60.54 |
| 2012-10-11 | 55.22 |
| 2012-10-10 | 46.24 |
| 2012-10-09 | 44.58 |
| 2012-10-08 | 47.24 |
| 2012-10-05 | 54.22 |
| 2012-10-04 | 54.89 |
| 2012-10-03 | 42.26 |
| 2012-09-28 | 37.27 |
| 2012-09-27 | 28.63 |
| 2012-09-26 | 27.30 |
| 2012-09-25 | 31.62 |
| 2012-09-24 | 33.28 |
| 2012-09-21 | 34.94 |
| 2012-09-20 | 35.61 |
| 2012-09-19 | 38.93 |
| 2012-09-18 | 37.94 |
| 2012-09-17 | 39.60 |
| 2012-09-14 | 36.27 |
| 2012-09-13 | 31.95 |
| 2012-09-12 | 33.28 |
| 2012-09-11 | 33.95 |
| 2012-09-10 | 30.96 |
| 2012-09-07 | 28.96 |
| 2012-09-06 | 24.64 |
| 2012-09-05 | 22.31 |
| 2012-09-04 | 23.98 |
| 2012-09-03 | 23.64 |
| 2012-08-31 | 23.64 |
| 2012-08-30 | 26.97 |
| 2012-08-29 | 29.29 |
| 2012-08-28 | 30.96 |
| 2012-08-27 | 33.61 |
| 2012-08-24 | 41.92 |
| 2012-08-23 | 41.59 |
| 2012-08-22 | 47.24 |
| 2012-08-21 | 54.22 |
| 2012-08-20 | 44.25 |
| 2012-08-17 | 46.24 |
| 2012-08-16 | 43.25 |
| 2012-08-15 | 44.91 |
| 2012-08-14 | 49.24 |
| 2012-08-13 | 48.24 |
| 2012-08-10 | 55.22 |
| 2012-08-09 | 55.55 |
| 2012-08-08 | 42.26 |
| 2012-08-07 | 44.25 |
| 2012-08-06 | 47.24 |
| 2012-08-03 | 31.29 |
| 2012-08-02 | 32.62 |
| 2012-08-01 | 38.27 |
| 2012-07-31 | 32.95 |
| 2012-07-30 | 35.28 |
| 2012-07-27 | 29.96 |
| 2012-07-26 | 28.96 |
| 2012-07-25 | 26.97 |
| 2012-07-24 | 27.63 |
| 2012-07-23 | 24.64 |
| 2012-07-20 | 30.29 |
| 2012-07-19 | 33.28 |
| 2012-07-18 | 35.61 |
| 2012-07-17 | 37.27 |
| 2012-07-16 | 39.26 |
| 2012-07-13 | 46.58 |
| 2012-07-12 | 47.91 |
| 2012-07-11 | 51.23 |
| 2012-07-10 | 46.24 |
| 2012-07-09 | 52.23 |
| 2012-07-06 | 61.87 |
| 2012-07-05 | 67.18 |
| 2012-07-04 | 55.88 |
| 2012-07-03 | 51.23 |
| 2012-06-29 | 44.25 |
| 2012-06-28 | 47.91 |
| 2012-06-27 | 45.91 |
| 2012-06-26 | 52.23 |
| 2012-06-25 | 54.55 |
| 2012-06-22 | 57.88 |
| 2012-06-21 | 63.20 |
| 2012-06-20 | 65.85 |
| 2012-06-19 | 64.19 |
| 2012-06-18 | 63.53 |
| 2012-06-15 | 64.19 |
| 2012-06-14 | 64.19 |
| 2012-06-13 | 69.18 |
| 2012-06-12 | 74.50 |
| 2012-06-11 | 89.79 |
| 2012-06-08 | 79.81 |
| 2012-06-07 | 86.13 |
| 2012-06-06 | 91.11 |
| 2012-06-05 | 90.12 |
| 2012-06-04 | 94.77 |
| 2012-06-01 | 103.08 |
| 2012-05-31 | 110.06 |
| 2012-05-30 | 105.07 |
| 2012-05-29 | 109.40 |
| 2012-05-28 | 102.42 |
| 2012-05-25 | 99.42 |
| 2012-05-24 | 99.09 |
| 2012-05-23 | 103.74 |
| 2012-05-22 | 113.72 |
| 2012-05-21 | 116.38 |
| 2012-05-18 | 119.37 |
| 2012-05-17 | 119.70 |
| 2012-05-16 | 118.04 |
| 2012-05-15 | 120.70 |
| 2012-05-14 | 122.03 |
| 2012-05-11 | 123.02 |
| 2012-05-10 | 119.37 |
| 2012-05-09 | 122.69 |
| 2012-05-08 | 126.01 |
| 2012-05-07 | 123.02 |
| 2012-05-04 | 131.66 |
| 2012-05-03 | 140.97 |
| 2012-05-02 | 142.97 |
| 2012-04-30 | 137.31 |
| 2012-04-27 | 141.30 |
| 2012-04-26 | 142.97 |
| 2012-04-25 | 142.97 |
| 2012-04-24 | 140.97 |
| 2012-04-23 | 152.60 |
| 2012-04-20 | 158.59 |
| 2012-04-19 | 162.24 |
| 2012-04-18 | 154.27 |
| 2012-04-17 | 153.93 |
| 2012-04-16 | 159.92 |
| 2012-04-13 | 159.25 |
| 2012-04-12 | 161.25 |
| 2012-04-11 | 158.59 |
| 2012-04-10 | 159.58 |
| 2012-04-05 | 163.90 |
| 2012-04-03 | 159.58 |
| 2012-04-02 | 155.93 |
| 2012-03-30 | 174.54 |
| 2012-03-29 | 187.17 |
| 2012-03-28 | 193.82 |
| 2012-03-27 | 197.47 |
| 2012-03-26 | 193.15 |
| 2012-03-23 | 194.15 |
| 2012-03-22 | 201.13 |
| 2012-03-21 | 200.13 |
| 2012-03-20 | 209.77 |
| 2012-03-19 | 218.41 |
| 2012-03-16 | 224.06 |
| 2012-03-15 | 223.73 |
| 2012-03-14 | 229.05 |
| 2012-03-13 | 222.40 |
| 2012-03-12 | 220.74 |
| 2012-03-09 | 214.76 |
| 2012-03-08 | 204.79 |
| 2012-03-07 | 202.46 |
| 2012-03-06 | 200.13 |
| 2012-03-05 | 216.09 |
| 2012-03-02 | 215.09 |
| 2012-03-01 | 207.11 |
| 2012-02-29 | 209.77 |
| 2012-02-28 | 208.44 |
| 2012-02-27 | 213.10 |
| 2012-02-24 | 205.12 |
| 2012-02-23 | 206.78 |
| 2012-02-22 | 209.77 |
| 2012-02-21 | 209.77 |
| 2012-02-20 | 201.13 |
| 2012-02-17 | 201.13 |
| 2012-02-16 | 199.14 |
| 2012-02-15 | 206.45 |
| 2012-02-14 | 207.11 |
| 2012-02-13 | 212.76 |
| 2012-02-10 | 217.08 |
| 2012-02-09 | 225.73 |
| 2012-02-08 | 185.84 |
| 2012-02-07 | 182.85 |
| 2012-02-06 | 181.52 |
| 2012-02-03 | 168.56 |
| 2012-02-02 | 183.85 |
| 2012-02-01 | 174.21 |
| 2012-01-31 | 165.90 |
| 2012-01-30 | 163.57 |
| 2012-01-27 | 171.22 |
| 2012-01-26 | 170.55 |
| 2012-01-20 | 142.30 |
| 2012-01-19 | 123.36 |
| 2012-01-18 | 123.36 |
| 2012-01-17 | 123.36 |
| 2012-01-16 | 128.67 |
| 2012-01-13 | 138.98 |
| 2012-01-12 | 137.65 |
| 2012-01-11 | 127.68 |
| 2012-01-10 | 122.69 |
| 2012-01-09 | 117.70 |
| 2012-01-06 | 117.04 |
| 2012-01-05 | 122.03 |
| 2012-01-04 | 114.05 |
| 2012-01-03 | 112.05 |
| 2011-12-30 | 105.07 |
| 2011-12-29 | 105.41 |
| 2011-12-28 | 106.74 |
| 2011-12-23 | 110.39 |
| 2011-12-22 | 109.40 |
| 2011-12-21 | 108.40 |
| 2011-12-20 | 110.72 |
| 2011-12-19 | 111.06 |
| 2011-12-16 | 116.71 |
| 2011-12-15 | 107.40 |
| 2011-12-14 | 107.40 |
| 2011-12-13 | 109.73 |
| 2011-12-12 | 112.72 |
| 2011-12-09 | 111.39 |
| 2011-12-08 | 117.04 |
| 2011-12-07 | 118.04 |
| 2011-12-06 | 111.06 |
| 2011-12-05 | 114.05 |
| 2011-12-02 | 120.70 |
| 2011-12-01 | 116.38 |
| 2011-11-30 | 98.09 |
| 2011-11-29 | 113.38 |
| 2011-11-28 | 109.40 |
| 2011-11-25 | 103.74 |
| 2011-11-24 | 108.40 |
| 2011-11-23 | 108.40 |
| 2011-11-22 | 110.39 |
| 2011-11-21 | 109.06 |
| 2011-11-18 | 119.70 |
| 2011-11-17 | 117.37 |
| 2011-11-16 | 120.36 |
| 2011-11-15 | 131.00 |
| 2011-11-14 | 135.99 |
| 2011-11-11 | 135.65 |
| 2011-11-10 | 132.99 |
| 2011-11-09 | 142.97 |
| 2011-11-08 | 138.31 |
| 2011-11-07 | 141.97 |
| 2011-11-04 | 150.61 |
| 2011-11-03 | 143.30 |
| 2011-11-02 | 143.63 |
| 2011-11-01 | 145.29 |
| 2011-10-31 | 148.28 |
| 2011-10-28 | 148.28 |
| 2011-10-27 | 156.59 |
| 2011-10-26 | 131.00 |
| 2011-10-25 | 122.36 |
| 2011-10-24 | 126.01 |
| 2011-10-21 | 109.06 |
| 2011-10-20 | 122.69 |
| 2011-10-19 | 125.68 |
| 2011-10-18 | 124.35 |
| 2011-10-17 | 146.29 |
| 2011-10-14 | 131.66 |
| 2011-10-13 | 154.27 |
| 2011-10-12 | 139.31 |
| 2011-10-11 | 140.64 |
| 2011-10-10 | 137.65 |
| 2011-10-07 | 142.30 |
| 2011-10-06 | 148.95 |
| 2011-10-04 | 127.34 |
| 2011-10-03 | 144.29 |
| 2011-09-30 | 166.56 |
| 2011-09-28 | 164.90 |
| 2011-09-27 | 147.95 |
| 2011-09-26 | 140.31 |
| 2011-09-23 | 161.25 |
| 2011-09-22 | 160.91 |
| 2011-09-21 | 181.85 |
| 2011-09-20 | 188.17 |
| 2011-09-19 | 194.48 |
| 2011-09-16 | 200.13 |
| 2011-09-15 | 199.80 |
| 2011-09-14 | 188.50 |
| 2011-09-12 | 200.80 |
| 2011-09-09 | 217.22 |
| 2011-09-08 | 225.74 |
| 2011-09-07 | 225.74 |
| 2011-09-06 | 211.00 |
| 2011-09-05 | 229.02 |
| 2011-09-02 | 248.03 |
| 2011-09-01 | 242.79 |
| 2011-08-31 | 250.65 |
| 2011-08-30 | 203.46 |
| 2011-08-29 | 191.66 |
| 2011-08-26 | 194.94 |
| 2011-08-25 | 195.92 |
| 2011-08-24 | 194.94 |
| 2011-08-23 | 204.12 |
| 2011-08-22 | 198.22 |
| 2011-08-19 | 194.28 |
| 2011-08-18 | 201.82 |
| 2011-08-17 | 199.20 |
| 2011-08-16 | 195.60 |
| 2011-08-15 | 199.86 |
| 2011-08-12 | 188.39 |
| 2011-08-11 | 184.13 |
| 2011-08-10 | 188.71 |
| 2011-08-09 | 189.37 |
| 2011-08-08 | 199.20 |
| 2011-08-05 | 207.06 |
| 2011-08-04 | 208.05 |
| 2011-08-03 | 211.98 |
| 2011-08-02 | 219.52 |
| 2011-08-01 | 215.26 |
| 2011-07-29 | 212.31 |
| 2011-07-28 | 213.95 |
| 2011-07-27 | 214.27 |
| 2011-07-26 | 202.48 |
| 2011-07-25 | 202.80 |
| 2011-07-22 | 208.70 |
| 2011-07-21 | 201.49 |
| 2011-07-20 | 199.20 |
| 2011-07-19 | 205.75 |
| 2011-07-18 | 206.74 |
| 2011-07-15 | 193.63 |
| 2011-07-14 | 208.05 |
| 2011-07-13 | 217.22 |
| 2011-07-12 | 224.43 |
| 2011-07-11 | 234.26 |
| 2011-07-08 | 237.54 |
| 2011-07-07 | 278.18 |
| 2011-07-06 | 348.96 |
| 2011-07-05 | 352.24 |
| 2011-07-04 | 351.59 |
| 2011-06-30 | 341.10 |
| 2011-06-29 | 333.23 |
| 2011-06-28 | 341.75 |
| 2011-06-27 | 338.48 |
| 2011-06-24 | 357.48 |
| 2011-06-23 | 347.00 |
| 2011-06-22 | 341.75 |
| 2011-06-21 | 340.44 |
| 2011-06-20 | 334.54 |
| 2011-06-17 | 326.02 |
| 2011-06-16 | 319.47 |
| 2011-06-15 | 326.02 |
| 2011-06-14 | 333.89 |
| 2011-06-13 | 337.17 |
| 2011-06-10 | 341.75 |
| 2011-06-09 | 338.48 |
| 2011-06-08 | 348.96 |
| 2011-06-07 | 358.14 |
| 2011-06-03 | 378.46 |
| 2011-06-02 | 358.79 |
| 2011-06-01 | 350.27 |
| 2011-05-31 | 341.10 |
| 2011-05-30 | 341.10 |
| 2011-05-27 | 360.76 |
| 2011-05-26 | 347.00 |
| 2011-05-25 | 352.24 |
| 2011-05-24 | 355.52 |
| 2011-05-23 | 397.46 |
| 2011-05-20 | 406.64 |
| 2011-05-19 | 390.26 |
| 2011-05-18 | 390.26 |
| 2011-05-17 | 395.50 |
| 2011-05-16 | 410.57 |
| 2011-05-13 | 413.19 |
| 2011-05-12 | 391.57 |
| 2011-05-11 | 371.90 |
| 2011-05-09 | 404.02 |
| 2011-05-06 | 379.81 |
| 2011-05-05 | 357.88 |
| 2011-05-04 | 336.60 |
| 2011-05-03 | 339.18 |
| 2011-04-29 | 328.86 |
| 2011-04-28 | 344.34 |
| 2011-04-27 | 344.34 |
| 2011-04-26 | 344.99 |
| 2011-04-21 | 346.92 |
| 2011-04-20 | 346.28 |
| 2011-04-19 | 340.47 |
| 2011-04-18 | 354.66 |
| 2011-04-15 | 364.33 |
| 2011-04-14 | 367.56 |
| 2011-04-13 | 358.53 |
| 2011-04-12 | 367.56 |
| 2011-04-11 | 384.97 |
| 2011-04-08 | 366.91 |
| 2011-04-07 | 343.05 |
| 2011-04-06 | 335.96 |
| 2011-04-04 | 328.86 |
| 2011-04-01 | 316.61 |
| 2011-03-31 | 322.41 |
| 2011-03-30 | 310.81 |
| 2011-03-29 | 310.81 |
| 2011-03-28 | 314.68 |
| 2011-03-25 | 319.19 |
| 2011-03-24 | 321.77 |
| 2011-03-23 | 322.41 |
| 2011-03-22 | 337.89 |
| 2011-03-21 | 330.80 |
| 2011-03-18 | 334.67 |
| 2011-03-17 | 355.95 |
| 2011-03-16 | 408.19 |
| 2011-03-15 | 419.80 |
| 2011-03-14 | 430.76 |
| 2011-03-11 | 415.93 |
| 2011-03-10 | 436.56 |
| 2011-03-09 | 412.06 |
| 2011-03-08 | 381.75 |
| 2011-03-07 | 381.75 |
| 2011-03-04 | 382.39 |
| 2011-03-03 | 383.68 |
| 2011-03-02 | 359.82 |
| 2011-03-01 | 357.24 |
| 2011-02-28 | 370.78 |
| 2011-02-25 | 357.88 |
| 2011-02-24 | 343.05 |
| 2011-02-23 | 351.44 |
| 2011-02-22 | 354.66 |
| 2011-02-21 | 367.56 |
| 2011-02-18 | 372.72 |
| 2011-02-17 | 368.85 |
| 2011-02-16 | 368.20 |
| 2011-02-15 | 368.85 |
| 2011-02-14 | 375.94 |
| 2011-02-11 | 361.11 |
| 2011-02-10 | 353.37 |
| 2011-02-09 | 383.04 |
| 2011-02-08 | 383.68 |
| 2011-02-07 | 379.17 |
| 2011-02-02 | 377.88 |
| 2011-02-01 | 364.98 |
| 2011-01-31 | 379.17 |
| 2011-01-28 | 380.46 |
| 2011-01-27 | 393.35 |
| 2011-01-26 | 366.91 |
| 2011-01-25 | 348.21 |
| 2011-01-24 | 357.88 |
| 2011-01-21 | 386.26 |
| 2011-01-20 | 385.62 |
| 2011-01-19 | 393.35 |
| 2011-01-18 | 389.48 |
| 2011-01-17 | 409.48 |
| 2011-01-14 | 450.75 |
| 2011-01-13 | 441.72 |
| 2011-01-12 | 443.66 |
| 2011-01-11 | 443.66 |
| 2011-01-10 | 439.14 |
| 2011-01-07 | 436.56 |
| 2011-01-06 | 439.14 |
| 2011-01-05 | 457.84 |
| 2011-01-04 | 461.07 |
| 2011-01-03 | 437.85 |
| 2010-12-31 | 431.40 |
| 2010-12-30 | 435.92 |
| 2010-12-29 | 437.21 |
| 2010-12-28 | 446.88 |
| 2010-12-24 | 447.53 |
| 2010-12-23 | 453.98 |
| 2010-12-22 | 459.78 |
| 2010-12-21 | 446.24 |
| 2010-12-20 | 476.55 |
| 2010-12-17 | 585.21 |
| 2010-12-16 | 583.60 |
| 2010-12-15 | 598.11 |
| 2010-12-14 | 602.95 |
| 2010-12-13 | 598.11 |
| 2010-12-10 | 586.83 |
| 2010-12-09 | 593.28 |
| 2010-12-08 | 598.11 |
| 2010-12-07 | 598.11 |
| 2010-12-06 | 602.95 |
| 2010-12-03 | 609.40 |
| 2010-12-02 | 604.56 |
| 2010-12-01 | 570.70 |
| 2010-11-30 | 559.42 |
| 2010-11-29 | 570.70 |
| 2010-11-26 | 562.64 |
| 2010-11-25 | 548.13 |
| 2010-11-24 | 551.36 |
| 2010-11-23 | 573.93 |
| 2010-11-22 | 590.05 |
| 2010-11-19 | 575.54 |
| 2010-11-18 | 585.21 |
| 2010-11-17 | 585.21 |
| 2010-11-16 | 578.76 |
| 2010-11-15 | 585.21 |
| 2010-11-12 | 599.72 |
| 2010-11-11 | 625.52 |
| 2010-11-10 | 619.07 |
| 2010-11-09 | 654.54 |
| 2010-11-08 | 641.64 |
| 2010-11-05 | 625.52 |
| 2010-11-04 | 611.01 |
| 2010-11-03 | 615.85 |
| 2010-11-02 | 607.79 |
| 2010-11-01 | 612.62 |
| 2010-10-29 | 612.62 |
| 2010-10-28 | 609.40 |
| 2010-10-27 | 609.40 |
| 2010-10-26 | 656.15 |
| 2010-10-25 | 665.83 |
| 2010-10-22 | 669.05 |
| 2010-10-21 | 673.89 |
| 2010-10-20 | 669.05 |
| 2010-10-19 | 678.73 |
| 2010-10-18 | 672.28 |
| 2010-10-15 | 681.95 |
| 2010-10-14 | 665.83 |
| 2010-10-13 | 660.99 |
| 2010-10-12 | 664.22 |
| 2010-10-11 | 662.60 |
| 2010-10-08 | 678.73 |
| 2010-10-07 | 685.17 |
| 2010-10-06 | 685.17 |
| 2010-10-05 | 681.95 |
| 2010-10-04 | 680.34 |
| 2010-09-30 | 659.38 |
| 2010-09-29 | 654.54 |
| 2010-09-28 | 651.32 |
| 2010-09-27 | 714.20 |
| 2010-09-24 | 707.75 |
| 2010-09-22 | 701.30 |
| 2010-09-21 | 704.52 |
| 2010-09-20 | 686.79 |
| 2010-09-17 | 675.50 |
| 2010-09-16 | 659.38 |
| 2010-09-15 | 667.44 |
| 2010-09-14 | 660.99 |
| 2010-09-13 | 667.33 |
| 2010-09-10 | 680.10 |
| 2010-09-09 | 684.88 |
| 2010-09-08 | 689.67 |
| 2010-09-07 | 675.31 |
| 2010-09-06 | 668.93 |
| 2010-09-03 | 643.40 |
| 2010-09-02 | 656.17 |
| 2010-09-01 | 670.52 |
| 2010-08-31 | 699.24 |
| 2010-08-30 | 710.41 |
| 2010-08-27 | 702.43 |
| 2010-08-26 | 716.79 |
| 2010-08-25 | 727.95 |
| 2010-08-24 | 737.53 |
| 2010-08-23 | 750.29 |
| 2010-08-20 | 742.31 |
| 2010-08-19 | 758.26 |
| 2010-08-18 | 780.60 |
| 2010-08-17 | 745.50 |
| 2010-08-16 | 737.53 |
| 2010-08-13 | 708.81 |
| 2010-08-12 | 700.83 |
| 2010-08-11 | 707.22 |
| 2010-08-10 | 704.03 |
| 2010-08-09 | 729.55 |
| 2010-08-06 | 727.95 |
| 2010-08-05 | 734.34 |
| 2010-08-04 | 734.34 |
| 2010-08-03 | 727.95 |
| 2010-08-02 | 731.15 |
| 2010-07-30 | 716.79 |
| 2010-07-29 | 704.03 |
| 2010-07-28 | 712.00 |
| 2010-07-27 | 708.81 |
| 2010-07-26 | 719.98 |
| 2010-07-23 | 742.31 |
| 2010-07-22 | 743.91 |
| 2010-07-21 | 748.69 |
| 2010-07-20 | 732.74 |
| 2010-07-19 | 729.55 |
| 2010-07-16 | 737.53 |
| 2010-07-15 | 737.53 |
| 2010-07-14 | 753.48 |
| 2010-07-13 | 753.48 |
| 2010-07-12 | 750.29 |
| 2010-07-09 | 726.36 |
| 2010-07-08 | 719.98 |
| 2010-07-07 | 708.81 |
| 2010-07-06 | 678.50 |
| 2010-07-05 | 692.86 |
| 2010-07-02 | 713.60 |
| 2010-06-30 | 723.17 |
| 2010-06-29 | 737.53 |
| 2010-06-28 | 763.05 |
| 2010-06-25 | 764.65 |
| 2010-06-24 | 779.00 |
| 2010-06-23 | 799.74 |
| 2010-06-22 | 790.17 |
| 2010-06-21 | 809.31 |
| 2010-06-18 | 775.81 |
| 2010-06-17 | 766.24 |
| 2010-06-15 | 729.55 |
| 2010-06-14 | 731.15 |
| 2010-06-11 | 761.46 |
| 2010-06-10 | 737.53 |
| 2010-06-09 | 710.41 |
| 2010-06-08 | 716.79 |
| 2010-06-07 | 710.41 |
| 2010-06-04 | 737.53 |
| 2010-06-03 | 742.31 |
| 2010-06-02 | 745.50 |
| 2010-06-01 | 724.76 |
| 2010-05-31 | 763.05 |
| 2010-05-28 | 748.69 |
| 2010-05-27 | 721.57 |
| 2010-05-26 | 673.71 |
| 2010-05-25 | 657.76 |
| 2010-05-24 | 691.26 |
| 2010-05-20 | 691.26 |
| 2010-05-19 | 692.86 |
| 2010-05-18 | 723.17 |
| 2010-05-17 | 723.17 |
| 2010-05-14 | 743.91 |
| 2010-05-13 | 771.03 |
| 2010-05-12 | 764.65 |
| 2010-05-11 | 775.81 |
| 2010-05-10 | 789.95 |
| 2010-05-07 | 756.75 |
| 2010-05-06 | 758.33 |
| 2010-05-05 | 808.92 |
| 2010-05-04 | 856.34 |
| 2010-05-03 | 851.60 |
| 2010-04-30 | 853.18 |
| 2010-04-29 | 843.69 |
| 2010-04-28 | 848.44 |
| 2010-04-27 | 867.41 |
| 2010-04-26 | 884.79 |
| 2010-04-23 | 823.14 |
| 2010-04-22 | 815.24 |
| 2010-04-21 | 813.66 |
| 2010-04-20 | 793.11 |
| 2010-04-19 | 775.72 |
| 2010-04-16 | 794.69 |
| 2010-04-15 | 810.50 |
| 2010-04-14 | 791.53 |
| 2010-04-13 | 785.21 |
| 2010-04-12 | 799.43 |
| 2010-04-09 | 823.14 |
| 2010-04-08 | 838.95 |
| 2010-04-07 | 813.66 |
| 2010-04-01 | 794.69 |
| 2010-03-31 | 789.95 |
| 2010-03-30 | 813.66 |
| 2010-03-29 | 797.85 |
| 2010-03-26 | 812.08 |
| 2010-03-25 | 808.92 |
| 2010-03-24 | 767.82 |
| 2010-03-23 | 799.43 |
| 2010-03-22 | 824.73 |
| 2010-03-19 | 819.98 |
| 2010-03-18 | 772.56 |
| 2010-03-17 | 752.01 |
| 2010-03-16 | 726.72 |
| 2010-03-15 | 717.24 |
| 2010-03-12 | 737.79 |
| 2010-03-11 | 739.37 |
| 2010-03-10 | 737.79 |
| 2010-03-09 | 717.24 |
| 2010-03-08 | 720.40 |
| 2010-03-05 | 690.36 |
| 2010-03-04 | 661.91 |
| 2010-03-03 | 661.91 |
| 2010-03-02 | 674.56 |
| 2010-03-01 | 671.39 |
| 2010-02-26 | 666.65 |
| 2010-02-25 | 672.98 |
| 2010-02-24 | 682.46 |
| 2010-02-23 | 699.85 |
| 2010-02-22 | 680.88 |
| 2010-02-19 | 672.98 |
| 2010-02-18 | 687.20 |
| 2010-02-17 | 671.39 |
| 2010-02-12 | 663.49 |
| 2010-02-11 | 663.49 |
| 2010-02-10 | 638.20 |
| 2010-02-09 | 636.62 |
| 2010-02-08 | 633.46 |
| 2010-02-05 | 633.46 |
| 2010-02-04 | 677.72 |
| 2010-02-03 | 707.75 |
| 2010-02-02 | 682.46 |
| 2010-02-01 | 639.78 |
| 2010-01-29 | 649.26 |
| 2010-01-28 | 679.30 |
| 2010-01-27 | 647.68 |
| 2010-01-26 | 663.49 |
| 2010-01-25 | 671.39 |
| 2010-01-22 | 669.81 |
| 2010-01-21 | 688.78 |
| 2010-01-20 | 696.69 |
| 2010-01-19 | 706.17 |
| 2010-01-18 | 688.78 |
| 2010-01-15 | 698.27 |
| 2010-01-14 | 704.59 |
| 2010-01-13 | 718.82 |
| 2010-01-12 | 742.53 |
| 2010-01-11 | 759.92 |
| 2010-01-08 | 772.56 |
| 2010-01-07 | 763.08 |
| 2010-01-06 | 740.95 |
| 2010-01-05 | 791.53 |
| 2010-01-04 | 804.18 |
| 2009-12-31 | 832.63 |
| 2009-12-30 | 805.76 |
| 2009-12-29 | 769.40 |
| 2009-12-28 | 761.50 |
| 2009-12-24 | 747.27 |
| 2009-12-23 | 745.69 |
| 2009-12-22 | 737.79 |
| 2009-12-21 | 717.24 |
| 2009-12-18 | 706.17 |
| 2009-12-17 | 766.24 |
| 2009-12-16 | 748.85 |
| 2009-12-15 | 753.59 |
| 2009-12-14 | 747.27 |
| 2009-12-11 | 721.98 |
| 2009-12-10 | 712.49 |
| 2009-12-09 | 718.82 |
| 2009-12-08 | 748.85 |
| 2009-12-07 | 734.62 |
| 2009-12-04 | 750.43 |
| 2009-12-03 | 759.92 |
| 2009-12-02 | 728.30 |
| 2009-12-01 | 718.82 |
| 2009-11-30 | 704.59 |
| 2009-11-27 | 712.49 |
| 2009-11-26 | 747.27 |
| 2009-11-25 | 723.56 |
| 2009-11-24 | 718.82 |
| 2009-11-23 | 714.07 |
| 2009-11-20 | 696.69 |
| 2009-11-19 | 677.72 |
| 2009-11-18 | 682.46 |
| 2009-11-17 | 710.91 |
| 2009-11-16 | 704.59 |
| 2009-11-13 | 644.52 |
| 2009-11-12 | 641.36 |
| 2009-11-11 | 635.04 |
| 2009-11-10 | 625.55 |
| 2009-11-09 | 611.33 |
| 2009-11-06 | 609.75 |
| 2009-11-05 | 606.59 |
| 2009-11-04 | 601.84 |
| 2009-11-03 | 582.87 |
| 2009-11-02 | 586.04 |
| 2009-10-30 | 576.55 |
| 2009-10-29 | 568.65 |
| 2009-10-28 | 590.78 |
| 2009-10-27 | 595.52 |
| 2009-10-23 | 614.49 |
| 2009-10-22 | 581.29 |
| 2009-10-21 | 587.62 |
| 2009-10-20 | 576.55 |
| 2009-10-19 | 605.00 |
| 2009-10-16 | 595.52 |
| 2009-10-15 | 592.36 |
| 2009-10-14 | 620.81 |
| 2009-10-13 | 644.52 |
| 2009-10-12 | 652.43 |
| 2009-10-09 | 631.88 |
| 2009-10-08 | 642.94 |
| 2009-10-07 | 642.94 |
| 2009-10-06 | 644.52 |
| 2009-10-05 | 623.97 |
| 2009-10-02 | 638.20 |
| 2009-09-30 | 654.01 |
| 2009-09-29 | 641.36 |
| 2009-09-28 | 631.88 |
| 2009-09-25 | 655.59 |
| 2009-09-24 | 641.36 |
| 2009-09-23 | 661.91 |
| 2009-09-22 | 680.88 |
| 2009-09-21 | 680.88 |
| 2009-09-18 | 676.14 |
| 2009-09-17 | 684.04 |
| 2009-09-16 | 652.43 |
| 2009-09-15 | 658.75 |
| 2009-09-14 | 653.88 |
| 2009-09-11 | 663.30 |
| 2009-09-10 | 646.03 |
| 2009-09-09 | 624.04 |
| 2009-09-08 | 631.89 |
| 2009-09-07 | 625.61 |
| 2009-09-04 | 602.05 |
| 2009-09-03 | 578.49 |
| 2009-09-02 | 567.50 |
| 2009-09-01 | 581.63 |
| 2009-08-31 | 576.92 |
| 2009-08-28 | 600.48 |
| 2009-08-27 | 600.48 |
| 2009-08-26 | 572.21 |
| 2009-08-25 | 600.48 |
| 2009-08-24 | 600.48 |
| 2009-08-21 | 606.76 |
| 2009-08-20 | 614.61 |
| 2009-08-19 | 591.06 |
| 2009-08-18 | 619.33 |
| 2009-08-17 | 649.17 |
| 2009-08-14 | 661.73 |
| 2009-08-13 | 655.45 |
| 2009-08-12 | 636.60 |
| 2009-08-11 | 657.02 |
| 2009-08-10 | 606.76 |
| 2009-08-07 | 592.63 |
| 2009-08-06 | 624.04 |
| 2009-08-05 | 622.47 |
| 2009-08-04 | 658.59 |
| 2009-08-03 | 713.56 |
| 2009-07-31 | 705.71 |
| 2009-07-30 | 716.70 |
| 2009-07-29 | 704.14 |
| 2009-07-28 | 710.42 |
| 2009-07-27 | 680.58 |
| 2009-07-24 | 642.88 |
| 2009-07-23 | 660.16 |
| 2009-07-22 | 649.17 |
| 2009-07-21 | 704.14 |
| 2009-07-20 | 669.58 |
| 2009-07-17 | 624.04 |
| 2009-07-16 | 606.76 |
| 2009-07-15 | 591.06 |
| 2009-07-14 | 583.20 |
| 2009-07-13 | 570.64 |
| 2009-07-10 | 594.20 |
| 2009-07-09 | 587.91 |
| 2009-07-08 | 598.91 |
| 2009-07-07 | 594.20 |
| 2009-07-06 | 575.35 |
| 2009-07-03 | 606.76 |
| 2009-07-02 | 602.05 |
| 2009-06-30 | 617.75 |
| 2009-06-29 | 591.06 |
| 2009-06-26 | 591.06 |
| 2009-06-25 | 587.91 |
| 2009-06-24 | 540.80 |
| 2009-06-23 | 527.60 |
| 2009-06-22 | 527.60 |
| 2009-06-19 | 521.95 |
| 2009-06-18 | 521.95 |
| 2009-06-17 | 531.37 |
| 2009-06-16 | 539.23 |
| 2009-06-15 | 567.50 |
| 2009-06-12 | 576.92 |
| 2009-06-11 | 550.22 |
| 2009-06-10 | 501.85 |
| 2009-06-09 | 496.82 |
| 2009-06-08 | 484.26 |
| 2009-06-05 | 469.18 |
| 2009-06-04 | 473.58 |
| 2009-06-03 | 477.35 |
| 2009-06-02 | 487.40 |
| 2009-06-01 | 494.31 |
| 2009-05-29 | 496.19 |
| 2009-05-27 | 471.06 |
| 2009-05-26 | 463.52 |
| 2009-05-25 | 466.67 |
| 2009-05-22 | 476.09 |
| 2009-05-21 | 476.72 |
| 2009-05-20 | 495.56 |
| 2009-05-19 | 515.04 |
| 2009-05-18 | 467.92 |
| 2009-05-15 | 476.72 |
| 2009-05-14 | 423.95 |
| 2009-05-13 | 420.80 |
| 2009-05-12 | 435.25 |
| 2009-05-11 | 444.47 |
| 2009-05-08 | 448.21 |
| 2009-05-07 | 480.02 |
| 2009-05-06 | 450.09 |
| 2009-05-05 | 420.15 |
| 2009-05-04 | 430.13 |
| 2009-04-30 | 398.94 |
| 2009-04-29 | 359.65 |
| 2009-04-28 | 358.40 |
| 2009-04-27 | 359.03 |
| 2009-04-24 | 391.46 |
| 2009-04-23 | 381.48 |
| 2009-04-22 | 375.87 |
| 2009-04-21 | 380.23 |
| 2009-04-20 | 400.82 |
| 2009-04-17 | 395.83 |
| 2009-04-16 | 361.52 |
| 2009-04-15 | 314.12 |
| 2009-04-14 | 313.50 |
| 2009-04-09 | 316.62 |
| 2009-04-08 | 299.16 |
| 2009-04-07 | 303.52 |
| 2009-04-06 | 319.74 |
| 2009-04-03 | 330.96 |
| 2009-04-02 | 333.46 |
| 2009-04-01 | 311.01 |
| 2009-03-31 | 299.16 |
| 2009-03-30 | 287.93 |
| 2009-03-27 | 284.81 |
| 2009-03-26 | 291.05 |
| 2009-03-25 | 289.80 |
| 2009-03-24 | 292.92 |
| 2009-03-23 | 312.25 |
| 2009-03-20 | 289.18 |
| 2009-03-19 | 291.05 |
| 2009-03-18 | 288.55 |
| 2009-03-17 | 255.50 |
| 2009-03-16 | 250.51 |
| 2009-03-13 | 243.02 |
| 2009-03-12 | 234.29 |
| 2009-03-11 | 239.91 |
| 2009-03-10 | 228.68 |
| 2009-03-09 | 221.20 |
| 2009-03-06 | 221.20 |
| 2009-03-05 | 223.07 |
| 2009-03-04 | 221.20 |
| 2009-03-03 | 199.05 |
| 2009-03-02 | 186.89 |
| 2009-02-27 | 202.48 |
| 2009-02-26 | 214.33 |
| 2009-02-25 | 221.20 |
| 2009-02-24 | 221.82 |
| 2009-02-23 | 233.67 |
| 2009-02-20 | 233.67 |
| 2009-02-19 | 239.91 |
| 2009-02-18 | 238.66 |
| 2009-02-17 | 239.91 |
| 2009-02-16 | 248.01 |
| 2009-02-13 | 252.38 |
| 2009-02-12 | 248.64 |
| 2009-02-11 | 256.12 |
| 2009-02-10 | 249.26 |
| 2009-02-09 | 226.81 |
| 2009-02-06 | 227.43 |
| 2009-02-05 | 233.05 |
| 2009-02-04 | 243.65 |
| 2009-02-03 | 239.91 |
| 2009-02-02 | 234.29 |
| 2009-01-30 | 241.78 |
| 2009-01-29 | 244.90 |
| 2009-01-23 | 232.42 |
| 2009-01-22 | 248.01 |
| 2009-01-21 | 246.14 |
| 2009-01-20 | 253.00 |
| 2009-01-19 | 253.00 |
| 2009-01-16 | 260.49 |
| 2009-01-15 | 245.52 |
| 2009-01-14 | 258.62 |
| 2009-01-13 | 264.23 |
| 2009-01-12 | 243.65 |
| 2009-01-09 | 248.64 |
| 2009-01-08 | 246.14 |
| 2009-01-07 | 272.96 |
| 2009-01-06 | 305.39 |
| 2009-01-05 | 308.51 |
| 2009-01-02 | 289.80 |
| 2008-12-31 | 277.33 |
| 2008-12-30 | 274.83 |
| 2008-12-29 | 275.46 |
| 2008-12-24 | 257.37 |
| 2008-12-23 | 256.12 |
| 2008-12-22 | 274.83 |
| 2008-12-19 | 311.01 |
| 2008-12-18 | 316.62 |
| 2008-12-17 | 274.21 |
| 2008-12-16 | 252.38 |
| 2008-12-15 | 272.96 |
| 2008-12-12 | 277.33 |
| 2008-12-11 | 289.80 |
| 2008-12-10 | 280.44 |
| 2008-12-09 | 251.50 |
| 2008-12-08 | 236.96 |
| 2008-12-05 | 218.77 |
| 2008-12-04 | 214.53 |
| 2008-12-03 | 227.26 |
| 2008-12-02 | 224.23 |
| 2008-12-01 | 256.95 |
| 2008-11-28 | 234.53 |
| 2008-11-27 | 233.32 |
| 2008-11-26 | 219.38 |
| 2008-11-25 | 221.20 |
| 2008-11-24 | 209.68 |
| 2008-11-21 | 206.65 |
| 2008-11-20 | 206.05 |
| 2008-11-19 | 204.23 |
| 2008-11-18 | 207.26 |
| 2008-11-17 | 211.50 |
| 2008-11-14 | 220.59 |
| 2008-11-13 | 219.38 |
| 2008-11-12 | 233.32 |
| 2008-11-11 | 263.62 |
| 2008-11-10 | 275.74 |
| 2008-11-07 | 267.86 |
| 2008-11-06 | 239.38 |
| 2008-11-05 | 281.20 |
| 2008-11-04 | 252.11 |
| 2008-11-03 | 227.26 |
| 2008-10-31 | 182.11 |
| 2008-10-30 | 199.99 |
| 2008-10-29 | 172.41 |
| 2008-10-28 | 190.90 |
| 2008-10-27 | 177.56 |
| 2008-10-24 | 209.08 |
| 2008-10-23 | 260.59 |
| 2008-10-22 | 263.62 |
| 2008-10-21 | 277.56 |
| 2008-10-20 | 273.92 |
| 2008-10-17 | 247.26 |
| 2008-10-16 | 239.38 |
| 2008-10-15 | 272.71 |
| 2008-10-14 | 297.56 |
| 2008-10-13 | 313.92 |
| 2008-10-10 | 286.65 |
| 2008-10-09 | 293.92 |
| 2008-10-08 | 279.38 |
| 2008-10-06 | 321.80 |
| 2008-10-03 | 334.53 |
| 2008-10-02 | 338.16 |
| 2008-09-30 | 307.26 |
| 2008-09-29 | 303.01 |
| 2008-09-26 | 290.29 |
| 2008-09-25 | 312.10 |
| 2008-09-24 | 319.38 |
| 2008-09-23 | 317.56 |
| 2008-09-22 | 324.22 |
| 2008-09-19 | 369.68 |
| 2008-09-18 | 336.95 |
| 2008-09-17 | 363.62 |
| 2008-09-16 | 357.56 |
| 2008-09-12 | 360.59 |
| 2008-09-11 | 381.80 |
| 2008-09-10 | 404.53 |
| 2008-09-09 | 417.17 |
| 2008-09-08 | 429.81 |
| 2008-09-05 | 437.64 |
| 2008-09-04 | 456.91 |
| 2008-09-03 | 471.96 |
| 2008-09-02 | 487.01 |
| 2008-09-01 | 480.99 |
| 2008-08-29 | 487.61 |
| 2008-08-28 | 497.24 |
| 2008-08-27 | 477.38 |
| 2008-08-26 | 461.72 |
| 2008-08-25 | 454.50 |
| 2008-08-21 | 459.92 |
| 2008-08-20 | 452.69 |
| 2008-08-19 | 429.81 |
| 2008-08-18 | 441.85 |
| 2008-08-15 | 459.92 |
| 2008-08-14 | 453.29 |
| 2008-08-13 | 441.85 |
| 2008-08-12 | 432.82 |
| 2008-08-11 | 449.08 |
| 2008-08-08 | 430.42 |
| 2008-08-07 | 411.75 |
| 2008-08-05 | 438.24 |
| 2008-08-04 | 453.29 |
| 2008-08-01 | 470.75 |
| 2008-07-31 | 474.37 |
| 2008-07-30 | 473.16 |
| 2008-07-29 | 487.61 |
| 2008-07-28 | 484.60 |
| 2008-07-25 | 493.63 |
| 2008-07-24 | 512.60 |
| 2008-07-23 | 470.15 |
| 2008-07-22 | 456.91 |
| 2008-07-21 | 468.95 |
| 2008-07-18 | 448.48 |
| 2008-07-17 | 455.70 |
| 2008-07-16 | 452.69 |
| 2008-07-15 | 462.93 |
| 2008-07-14 | 494.23 |
| 2008-07-11 | 468.35 |
| 2008-07-10 | 433.43 |
| 2008-07-09 | 406.93 |
| 2008-07-08 | 407.54 |
| 2008-07-07 | 422.59 |
| 2008-07-04 | 402.72 |
| 2008-07-03 | 409.34 |
| 2008-07-02 | 399.71 |
| 2008-06-30 | 441.85 |
| 2008-06-27 | 437.64 |
| 2008-06-26 | 451.49 |
| 2008-06-25 | 444.26 |
| 2008-06-24 | 438.84 |
| 2008-06-23 | 441.85 |
| 2008-06-20 | 456.91 |
| 2008-06-19 | 465.33 |
| 2008-06-18 | 465.94 |
| 2008-06-17 | 462.93 |
| 2008-06-16 | 465.94 |
| 2008-06-13 | 472.56 |
| 2008-06-12 | 474.37 |
| 2008-06-11 | 503.57 |
| 2008-06-10 | 511.09 |
| 2008-06-06 | 542.70 |
| 2008-06-05 | 539.69 |
| 2008-06-04 | 547.22 |
| 2008-06-03 | 556.25 |
| 2008-06-02 | 562.27 |
| 2008-05-30 | 560.76 |
| 2008-05-29 | 589.36 |
| 2008-05-28 | 568.29 |
| 2008-05-27 | 589.36 |
| 2008-05-26 | 583.34 |
| 2008-05-23 | 613.44 |
| 2008-05-22 | 598.39 |
| 2008-05-21 | 631.50 |
| 2008-05-20 | 648.06 |
| 2008-05-19 | 661.61 |
| 2008-05-16 | 651.07 |
| 2008-05-15 | 652.58 |
| 2008-05-14 | 636.02 |
| 2008-05-13 | 637.52 |
| 2008-05-09 | 595.38 |
| 2008-05-08 | 595.38 |
| 2008-05-07 | 593.87 |
| 2008-05-06 | 634.51 |
| 2008-05-05 | 646.55 |
| 2008-05-02 | 643.54 |
| 2008-04-30 | 586.64 |
| 2008-04-29 | 591.12 |
| 2008-04-28 | 556.79 |
| 2008-04-25 | 550.82 |
| 2008-04-24 | 580.67 |
| 2008-04-23 | 561.27 |
| 2008-04-22 | 516.48 |
| 2008-04-21 | 489.91 |
| 2008-04-18 | 458.27 |
| 2008-04-17 | 478.57 |
| 2008-04-16 | 488.12 |
| 2008-04-15 | 494.69 |
| 2008-04-14 | 514.99 |
| 2008-04-11 | 534.40 |
| 2008-04-10 | 529.92 |
| 2008-04-09 | 541.86 |
| 2008-04-08 | 558.28 |
| 2008-04-07 | 553.80 |
| 2008-04-03 | 535.89 |
| 2008-04-02 | 555.29 |
| 2008-04-01 | 559.77 |
| 2008-03-31 | 555.29 |
| 2008-03-28 | 503.05 |
| 2008-03-27 | 464.24 |
| 2008-03-26 | 525.44 |
| 2008-03-25 | 540.37 |
| 2008-03-20 | 474.99 |
| 2008-03-19 | 523.95 |
| 2008-03-18 | 423.64 |
| 2008-03-17 | 466.63 |
| 2008-03-14 | 565.74 |
| 2008-03-13 | 583.66 |
| 2008-03-12 | 574.70 |
| 2008-03-11 | 570.22 |
| 2008-03-10 | 585.15 |
| 2008-03-07 | 603.06 |
| 2008-03-06 | 613.51 |
| 2008-03-05 | 622.47 |
| 2008-03-04 | 632.91 |
| 2008-03-03 | 650.83 |
| 2008-02-29 | 634.41 |
| 2008-02-28 | 658.29 |
| 2008-02-27 | 616.49 |
| 2008-02-26 | 565.74 |
| 2008-02-25 | 556.79 |
| 2008-02-22 | 588.13 |
| 2008-02-21 | 612.02 |
| 2008-02-20 | 631.42 |
| 2008-02-19 | 643.36 |
| 2008-02-18 | 641.87 |
| 2008-02-15 | 625.45 |
| 2008-02-14 | 613.51 |
| 2008-02-13 | 604.55 |
| 2008-02-12 | 588.13 |
| 2008-02-11 | 568.73 |
| 2008-02-06 | 607.54 |
| 2008-02-05 | 622.47 |
| 2008-02-04 | 643.36 |
| 2008-02-01 | 567.24 |
| 2008-01-31 | 549.32 |
| 2008-01-30 | 577.68 |
| 2008-01-29 | 629.93 |
| 2008-01-28 | 646.35 |
| 2008-01-25 | 662.77 |
| 2008-01-24 | 655.31 |
| 2008-01-23 | 652.32 |
| 2008-01-22 | 603.06 |
| 2008-01-21 | 626.94 |
| 2008-01-18 | 637.39 |
| 2008-01-17 | 664.26 |
| 2008-01-16 | 637.39 |
| 2008-01-15 | 671.72 |
| 2008-01-14 | 656.80 |
| 2008-01-11 | 689.64 |
| 2008-01-10 | 710.53 |
| 2008-01-09 | 762.78 |
| 2008-01-08 | 788.16 |
| 2008-01-07 | 785.17 |
| 2008-01-04 | 795.62 |
| 2008-01-03 | 728.45 |
| 2008-01-02 | 756.81 |
| 2007-12-31 | 767.26 |
| 2007-12-28 | 758.30 |
| 2007-12-27 | 764.27 |
| 2007-12-24 | 732.93 |
| 2007-12-21 | 715.01 |
| 2007-12-20 | 688.14 |
| 2007-12-19 | 691.13 |
| 2007-12-18 | 685.16 |
| 2007-12-17 | 715.01 |
| 2007-12-14 | 735.91 |
| 2007-12-13 | 735.91 |
| 2007-12-12 | 700.09 |
| 2007-12-11 | 689.64 |
| 2007-12-10 | 676.20 |
| 2007-12-07 | 698.59 |
| 2007-12-06 | 707.55 |
| 2007-12-05 | 682.17 |
| 2007-12-04 | 679.19 |
| 2007-12-03 | 703.07 |
| 2007-11-30 | 686.65 |
| 2007-11-29 | 662.77 |
| 2007-11-28 | 612.02 |
| 2007-11-27 | 591.12 |
| 2007-11-26 | 603.06 |
| 2007-11-23 | 595.60 |
| 2007-11-22 | 604.55 |
| 2007-11-21 | 617.99 |
| 2007-11-20 | 646.35 |
| 2007-11-19 | 613.51 |
| 2007-11-16 | 650.83 |
| 2007-11-15 | 695.61 |
| 2007-11-14 | 720.98 |
| 2007-11-13 | 704.56 |
| 2007-11-12 | 671.72 |
| 2007-11-09 | 683.67 |
| 2007-11-08 | 723.97 |
| 2007-11-07 | 768.75 |
| 2007-11-06 | 747.85 |
| 2007-11-05 | 753.82 |
| 2007-11-02 | 771.74 |
| 2007-11-01 | 780.69 |
| 2007-10-31 | 759.79 |
| 2007-10-30 | 797.11 |
| 2007-10-29 | 780.69 |
| 2007-10-26 | 720.98 |
| 2007-10-25 | 691.13 |
| 2007-10-24 | 658.29 |
| 2007-10-23 | 632.91 |
| 2007-10-22 | 650.83 |
| 2007-10-18 | 640.38 |
| 2007-10-17 | 604.55 |
| 2007-10-16 | 626.94 |
| 2007-10-15 | 653.81 |
| 2007-10-12 | 661.28 |
| 2007-10-11 | 683.67 |
| 2007-10-10 | 652.32 |
| 2007-10-09 | 656.80 |
| 2007-10-08 | 653.81 |
| 2007-10-05 | 683.67 |
| 2007-10-04 | 649.33 |
| 2007-10-03 | 680.68 |
| 2007-10-02 | 720.98 |
| 2007-09-28 | 701.58 |
| 2007-09-27 | 688.14 |
| 2007-09-25 | 661.28 |
| 2007-09-24 | 667.25 |
| 2007-09-21 | 665.75 |
| 2007-09-20 | 688.14 |
| 2007-09-19 | 723.97 |
| 2007-09-18 | 706.06 |
| 2007-09-17 | 670.23 |
| 2007-09-14 | 670.23 |
| 2007-09-13 | 658.01 |
| 2007-09-12 | 640.14 |
| 2007-09-11 | 614.82 |
| 2007-09-10 | 634.18 |
| 2007-09-07 | 598.44 |
| 2007-09-06 | 585.04 |
| 2007-09-05 | 582.06 |
| 2007-09-04 | 585.04 |
| 2007-09-03 | 585.04 |
| 2007-08-31 | 559.72 |
| 2007-08-30 | 543.34 |
| 2007-08-29 | 521.00 |
| 2007-08-28 | 538.87 |
| 2007-08-27 | 498.66 |
| 2007-08-24 | 467.09 |
| 2007-08-23 | 483.77 |
| 2007-08-22 | 468.88 |
| 2007-08-21 | 471.26 |
| 2007-08-20 | 445.05 |
| 2007-08-17 | 382.50 |
| 2007-08-16 | 410.50 |
| 2007-08-15 | 454.58 |
| 2007-08-14 | 476.03 |
| 2007-08-13 | 486.15 |
| 2007-08-10 | 486.75 |
| 2007-08-09 | 486.75 |
| 2007-08-08 | 492.70 |
| 2007-08-07 | 462.32 |
| 2007-08-06 | 466.49 |
| 2007-08-03 | 477.81 |
| 2007-08-02 | 448.03 |
| 2007-08-01 | 427.78 |
| 2007-07-31 | 460.54 |
| 2007-07-30 | 448.03 |
| 2007-07-27 | 467.09 |
| 2007-07-26 | 483.77 |
| 2007-07-25 | 493.90 |
| 2007-07-24 | 513.55 |
| 2007-07-23 | 510.58 |
| 2007-07-20 | 516.53 |
| 2007-07-19 | 486.15 |
| 2007-07-18 | 472.45 |
| 2007-07-17 | 486.75 |
| 2007-07-16 | 492.70 |
| 2007-07-13 | 478.41 |
| 2007-07-12 | 468.88 |
| 2007-07-11 | 489.73 |
| 2007-07-10 | 478.41 |
| 2007-07-09 | 492.11 |
| 2007-07-06 | 474.24 |
| 2007-07-05 | 479.60 |
| 2007-07-04 | 479.60 |
| 2007-07-03 | 480.79 |
| 2007-06-29 | 464.71 |
| 2007-06-28 | 479.00 |
| 2007-06-27 | 451.01 |
| 2007-06-26 | 456.96 |
| 2007-06-25 | 483.77 |
| 2007-06-22 | 483.17 |
| 2007-06-21 | 512.06 |
| 2007-06-20 | 472.45 |
| 2007-06-18 | 457.56 |
| 2007-06-15 | 425.99 |
| 2007-06-14 | 424.20 |
| 2007-06-13 | 414.67 |
| 2007-06-12 | 424.80 |
| 2007-06-11 | 412.88 |
| 2007-06-08 | 420.03 |
| 2007-06-07 | 429.56 |
| 2007-06-06 | 427.78 |
| 2007-06-05 | 409.31 |
| 2007-06-04 | 420.03 |
| 2007-06-01 | 430.75 |
| 2007-05-31 | 413.48 |
| 2007-05-30 | 396.80 |
| 2007-05-29 | 402.76 |
| 2007-05-28 | 393.23 |
| 2007-05-25 | 390.25 |
| 2007-05-23 | 388.46 |
| 2007-05-22 | 374.16 |
| 2007-05-21 | 371.19 |
| 2007-05-18 | 363.44 |
| 2007-05-17 | 373.57 |
| 2007-05-16 | 367.02 |
| 2007-05-15 | 370.59 |
| 2007-05-14 | 385.48 |
| 2007-05-11 | 368.80 |
| 2007-05-10 | 367.02 |
| 2007-05-09 | 355.10 |
| 2007-05-08 | 356.29 |
| 2007-05-07 | 359.27 |
| 2007-05-04 | 367.61 |
| 2007-05-03 | 362.91 |
| 2007-05-02 | 363.50 |
| 2007-04-30 | 356.39 |
| 2007-04-27 | 358.17 |
| 2007-04-26 | 367.06 |
| 2007-04-25 | 380.10 |
| 2007-04-24 | 391.95 |
| 2007-04-23 | 368.84 |
| 2007-04-20 | 367.65 |
| 2007-04-19 | 368.84 |
| 2007-04-18 | 372.39 |
| 2007-04-17 | 365.87 |
| 2007-04-16 | 380.10 |
| 2007-04-13 | 380.69 |
| 2007-04-12 | 409.14 |
| 2007-04-11 | 424.55 |
| 2007-04-10 | 424.55 |
| 2007-04-04 | 392.55 |
| 2007-04-03 | 361.73 |
| 2007-04-02 | 355.80 |
| 2007-03-30 | 358.76 |
| 2007-03-29 | 357.58 |
| 2007-03-28 | 351.65 |
| 2007-03-27 | 354.61 |
| 2007-03-26 | 358.76 |
| 2007-03-23 | 324.98 |
| 2007-03-22 | 314.90 |
| 2007-03-21 | 311.94 |
| 2007-03-20 | 315.49 |
| 2007-03-19 | 309.57 |
| 2007-03-16 | 308.97 |
| 2007-03-15 | 314.90 |
| 2007-03-14 | 313.12 |
| 2007-03-13 | 318.46 |
| 2007-03-12 | 314.90 |
| 2007-03-09 | 306.01 |
| 2007-03-08 | 290.60 |
| 2007-03-07 | 268.08 |
| 2007-03-06 | 262.15 |
| 2007-03-05 | 261.56 |
| 2007-03-02 | 314.31 |
| 2007-03-01 | 308.97 |
| 2007-02-28 | 335.65 |
| 2007-02-27 | 347.50 |
| 2007-02-26 | 349.28 |
| 2007-02-23 | 358.17 |
| 2007-02-22 | 368.84 |
| 2007-02-21 | 349.87 |
| 2007-02-16 | 351.06 |
| 2007-02-15 | 354.61 |
| 2007-02-14 | 356.98 |
| 2007-02-13 | 346.91 |
| 2007-02-12 | 356.39 |
| 2007-02-09 | 344.54 |
| 2007-02-08 | 338.61 |
| 2007-02-07 | 336.24 |
| 2007-02-06 | 338.61 |
| 2007-02-05 | 347.50 |
| 2007-02-02 | 308.97 |
| 2007-02-01 | 296.53 |
| 2007-01-31 | 293.56 |
| 2007-01-30 | 288.23 |
| 2007-01-29 | 295.93 |
| 2007-01-26 | 300.68 |
| 2007-01-25 | 308.38 |
| 2007-01-24 | 296.53 |
| 2007-01-23 | 311.94 |
| 2007-01-22 | 303.64 |
| 2007-01-19 | 309.57 |
| 2007-01-18 | 324.98 |
| 2007-01-17 | 300.68 |
| 2007-01-16 | 279.34 |
| 2007-01-15 | 278.15 |
| 2007-01-12 | 252.67 |
| 2007-01-11 | 259.78 |
| 2007-01-10 | 262.15 |
| 2007-01-09 | 265.71 |
| 2007-01-08 | 265.71 |
| 2007-01-05 | 258.00 |
| 2007-01-04 | 269.26 |
| 2007-01-03 | 281.71 |
| 2007-01-02 | 288.82 |
| 2006-12-29 | 269.26 |
| 2006-12-28 | 263.93 |
| 2006-12-27 | 249.11 |
| 2006-12-22 | 231.92 |
| 2006-12-21 | 240.22 |
| 2006-12-20 | 229.55 |
| 2006-12-19 | 212.95 |
| 2006-12-18 | 202.29 |
| 2006-12-15 | 208.21 |
| 2006-12-14 | 205.84 |
| 2006-12-13 | 199.32 |
| 2006-12-12 | 199.32 |
| 2006-12-11 | 197.54 |
| 2006-12-08 | 196.36 |
| 2006-12-07 | 204.66 |
| 2006-12-06 | 213.55 |
| 2006-12-05 | 210.58 |
| 2006-12-04 | 204.06 |
| 2006-12-01 | 203.47 |
| 2006-11-30 | 207.62 |
| 2006-11-29 | 193.39 |
| 2006-11-28 | 186.58 |
| 2006-11-27 | 193.39 |
| 2006-11-24 | 198.73 |
| 2006-11-23 | 197.54 |
| 2006-11-22 | 193.10 |
| 2006-11-21 | 182.73 |
| 2006-11-20 | 169.98 |
| 2006-11-17 | 184.21 |
| 2006-11-16 | 193.10 |
| 2006-11-15 | 192.80 |
| 2006-11-14 | 194.58 |
| 2006-11-13 | 193.10 |
| 2006-11-10 | 191.02 |
| 2006-11-09 | 196.95 |
| 2006-11-08 | 192.80 |
| 2006-11-07 | 205.25 |
| 2006-11-06 | 197.54 |
| 2006-11-03 | 200.51 |
| 2006-11-02 | 184.50 |
| 2006-11-01 | 190.43 |
| 2006-10-31 | 172.65 |
| 2006-10-27 | 168.20 |
| 2006-10-26 | 169.09 |
| 2006-10-25 | 170.57 |
| 2006-10-24 | 165.24 |
| 2006-10-23 | 171.17 |
| 2006-10-20 | 167.61 |
| 2006-10-19 | 167.32 |
| 2006-10-18 | 164.35 |
| 2006-10-17 | 165.24 |
| 2006-10-16 | 169.09 |
| 2006-10-13 | 166.72 |
| 2006-10-12 | 165.83 |
| 2006-10-11 | 163.46 |
| 2006-10-10 | 166.13 |
| 2006-10-09 | 162.28 |
| 2006-10-06 | 163.17 |
| 2006-10-05 | 168.20 |
| 2006-10-04 | 165.83 |
| 2006-10-03 | 172.65 |
| 2006-09-29 | 163.76 |
| 2006-09-28 | 167.02 |
| 2006-09-27 | 170.87 |
| 2006-09-26 | 174.13 |
| 2006-09-25 | 166.43 |
| 2006-09-22 | 167.02 |
| 2006-09-21 | 172.65 |
| 2006-09-20 | 179.17 |
| 2006-09-19 | 183.61 |
| 2006-09-18 | 181.54 |
| 2006-09-15 | 180.06 |
| 2006-09-14 | 176.88 |
| 2006-09-13 | 162.72 |
| 2006-09-12 | 162.13 |
| 2006-09-11 | 170.39 |
| 2006-09-08 | 169.80 |
| 2006-09-07 | 169.80 |
| 2006-09-06 | 175.11 |
| 2006-09-05 | 166.26 |
| 2006-09-04 | 160.65 |
| 2006-09-01 | 158.88 |
| 2006-08-31 | 151.20 |
| 2006-08-30 | 149.43 |
| 2006-08-29 | 154.75 |
| 2006-08-28 | 137.92 |
| 2006-08-25 | 135.26 |
| 2006-08-24 | 139.99 |
| 2006-08-23 | 139.69 |
| 2006-08-22 | 141.76 |
| 2006-08-21 | 136.15 |
| 2006-08-18 | 137.03 |
| 2006-08-17 | 139.69 |
| 2006-08-16 | 137.62 |
| 2006-08-15 | 131.13 |
| 2006-08-14 | 128.47 |
| 2006-08-11 | 127.59 |
| 2006-08-10 | 127.29 |
| 2006-08-09 | 125.82 |
| 2006-08-08 | 125.23 |
| 2006-08-07 | 132.90 |
| 2006-08-04 | 137.92 |
| 2006-08-03 | 139.10 |
| 2006-08-02 | 133.20 |
| 2006-08-01 | 134.67 |
| 2006-07-31 | 128.18 |
| 2006-07-28 | 128.18 |
| 2006-07-27 | 123.75 |
| 2006-07-26 | 133.20 |
| 2006-07-25 | 131.72 |
| 2006-07-24 | 135.85 |
| 2006-07-21 | 133.20 |
| 2006-07-20 | 136.15 |
| 2006-07-19 | 134.67 |
| 2006-07-18 | 134.67 |
| 2006-07-17 | 136.15 |
| 2006-07-14 | 139.10 |
| 2006-07-13 | 137.62 |
| 2006-07-12 | 145.00 |
| 2006-07-11 | 142.05 |
| 2006-07-10 | 128.77 |
| 2006-07-07 | 122.87 |
| 2006-07-06 | 119.91 |
| 2006-07-05 | 112.53 |
| 2006-07-04 | 115.49 |
| 2006-07-03 | 115.49 |
| 2006-06-30 | 124.34 |
| 2006-06-29 | 114.01 |
| 2006-06-28 | 106.63 |
| 2006-06-27 | 106.63 |
| 2006-06-26 | 115.49 |
| 2006-06-23 | 112.53 |
| 2006-06-22 | 112.53 |
| 2006-06-21 | 105.15 |
| 2006-06-20 | 106.63 |
| 2006-06-19 | 108.11 |
| 2006-06-16 | 112.53 |
| 2006-06-15 | 94.82 |
| 2006-06-14 | 94.82 |
| 2006-06-13 | 88.92 |
| 2006-06-12 | 99.25 |
| 2006-06-09 | 103.68 |
| 2006-06-08 | 94.82 |
| 2006-06-07 | 114.01 |
| 2006-06-06 | 116.96 |
| 2006-06-05 | 127.29 |
| 2006-06-02 | 125.82 |
| 2006-06-01 | 122.87 |
| 2006-05-30 | 131.72 |
| 2006-05-29 | 121.39 |
| 2006-05-26 | 115.49 |
| 2006-05-25 | 115.49 |
| 2006-05-24 | 127.29 |
| 2006-05-23 | 128.77 |
| 2006-05-22 | 136.15 |
| 2006-05-19 | 134.67 |
| 2006-05-18 | 142.05 |
| 2006-05-17 | 143.53 |
| 2006-05-16 | 124.34 |
| 2006-05-15 | 137.62 |
| 2006-05-12 | 149.43 |
| 2006-05-11 | 147.96 |
| 2006-05-10 | 152.38 |
| 2006-05-09 | 152.38 |
| 2006-05-08 | 150.91 |
| 2006-05-04 | 156.81 |
| 2006-05-03 | 156.86 |
| 2006-05-02 | 158.33 |
| 2006-04-28 | 155.39 |
| 2006-04-27 | 156.86 |
| 2006-04-26 | 150.99 |
| 2006-04-25 | 145.12 |
| 2006-04-24 | 142.18 |
| 2006-04-21 | 148.05 |
| 2006-04-20 | 159.79 |
| 2006-04-19 | 146.58 |
| 2006-04-18 | 149.52 |
| 2006-04-13 | 131.91 |
| 2006-04-12 | 128.97 |
| 2006-04-11 | 146.58 |
| 2006-04-10 | 150.99 |
| 2006-04-07 | 153.92 |
| 2006-04-06 | 168.60 |
| 2006-04-04 | 143.65 |
| 2006-04-03 | 128.97 |
| 2006-03-31 | 118.70 |
| 2006-03-30 | 117.23 |
| 2006-03-29 | 115.76 |
| 2006-03-28 | 117.23 |
| 2006-03-27 | 114.29 |
| 2006-03-24 | 111.36 |
| 2006-03-23 | 111.36 |
| 2006-03-22 | 114.29 |
| 2006-03-21 | 112.83 |
| 2006-03-20 | 112.83 |
| 2006-03-17 | 105.49 |
| 2006-03-16 | 101.08 |
| 2006-03-15 | 95.21 |
| 2006-03-14 | 93.75 |
| 2006-03-13 | 101.08 |
| 2006-03-10 | 99.62 |
| 2006-03-09 | 101.08 |
| 2006-03-08 | 93.75 |
| 2006-03-07 | 111.36 |
| 2006-03-06 | 111.36 |
| 2006-03-03 | 111.36 |
| 2006-03-02 | 111.36 |
| 2006-03-01 | 101.08 |
| 2006-02-28 | 95.21 |
| 2006-02-27 | 106.95 |
| 2006-02-24 | 114.29 |
| 2006-02-23 | 115.76 |
| 2006-02-22 | 123.10 |
| 2006-02-21 | 118.70 |
| 2006-02-20 | 115.76 |
| 2006-02-17 | 114.29 |
| 2006-02-16 | 114.29 |
| 2006-02-15 | 121.63 |
| 2006-02-14 | 127.50 |
| 2006-02-13 | 124.57 |
| 2006-02-10 | 117.23 |
| 2006-02-09 | 115.76 |
| 2006-02-08 | 115.76 |
| 2006-02-07 | 117.23 |
| 2006-02-06 | 109.89 |
| 2006-02-03 | 117.23 |
| 2006-02-02 | 109.89 |
| 2006-02-01 | 92.28 |
| 2006-01-27 | 90.81 |
| 2006-01-26 | 90.81 |
| 2006-01-25 | 87.87 |
| 2006-01-24 | 86.41 |
| 2006-01-23 | 79.07 |
| 2006-01-20 | 70.26 |
| 2006-01-19 | 73.20 |
| 2006-01-18 | 73.20 |
| 2006-01-17 | 71.73 |
| 2006-01-16 | 71.73 |
| 2006-01-13 | 71.73 |
| 2006-01-12 | 70.26 |
| 2006-01-11 | 62.92 |
| 2006-01-10 | 57.05 |
| 2006-01-09 | 58.52 |
| 2006-01-06 | 64.39 |
| 2006-01-05 | 65.86 |
| 2006-01-04 | 68.79 |
| 2006-01-03 | 58.52 |
| 2005-12-30 | 61.45 |
| 2005-12-29 | 58.52 |
| 2005-12-28 | 59.99 |
| 2005-12-23 | 62.92 |
| 2005-12-22 | 64.39 |
| 2005-12-21 | 65.86 |
| 2005-12-20 | 67.33 |
| 2005-12-19 | 68.79 |
| 2005-12-16 | 70.26 |
| 2005-12-15 | 51.18 |
| 2005-12-14 | 48.24 |
| 2005-12-13 | 61.45 |
| 2005-12-12 | 61.45 |
| 2005-12-09 | 54.12 |
| 2005-12-08 | 67.33 |
| 2005-12-07 | 67.33 |
| 2005-12-06 | 65.86 |
| 2005-12-05 | 57.05 |
| 2005-12-02 | 58.52 |
| 2005-12-01 | 48.24 |
| 2005-11-30 | 49.71 |
| 2005-11-29 | 51.18 |
| 2005-11-28 | 46.04 |
| 2005-11-25 | 41.64 |
| 2005-11-24 | 40.91 |
| 2005-11-23 | 43.11 |
| 2005-11-22 | 37.97 |
| 2005-11-21 | 35.03 |
| 2005-11-18 | 39.44 |
| 2005-11-17 | 40.91 |
| 2005-11-16 | 40.91 |
| 2005-11-15 | 40.17 |
| 2005-11-14 | 35.03 |
| 2005-11-11 | 37.24 |
| 2005-11-10 | 37.97 |
| 2005-11-09 | 37.97 |
| 2005-11-08 | 39.44 |
| 2005-11-07 | 39.44 |
| 2005-11-04 | 39.44 |
| 2005-11-03 | 39.44 |
| 2005-11-02 | 40.17 |
| 2005-11-01 | 39.44 |
| 2005-10-31 | 37.97 |
| 2005-10-28 | 35.03 |
| 2005-10-27 | 35.03 |
| 2005-10-26 | 35.03 |
| 2005-10-25 | 37.24 |
| 2005-10-24 | 34.30 |
| 2005-10-21 | 39.44 |
| 2005-10-20 | 41.64 |
| 2005-10-19 | 43.84 |
| 2005-10-18 | 46.04 |
| 2005-10-17 | 37.97 |
| 2005-10-14 | 35.77 |
| 2005-10-13 | 35.03 |
| 2005-10-12 | 32.83 |
| 2005-10-10 | 38.70 |
| 2005-10-07 | 35.03 |
| 2005-10-06 | 38.70 |
| 2005-10-05 | 43.84 |
| 2005-10-04 | 41.64 |
| 2005-10-03 | 43.11 |
| 2005-09-30 | 35.77 |
| 2005-09-29 | 26.23 |
| 2005-09-28 | 23.29 |
| 2005-09-27 | 21.09 |
| 2005-09-26 | 19.62 |
| 2005-09-23 | 19.62 |
| 2005-09-22 | 20.36 |
| 2005-09-21 | 20.36 |
| 2005-09-20 | 19.62 |
| 2005-09-16 | 19.62 |
| 2005-09-15 | 20.36 |
| 2005-09-14 | 19.71 |
| 2005-09-13 | 16.06 |
| 2005-09-12 | 17.52 |
| 2005-09-09 | 17.52 |
| 2005-09-08 | 17.52 |
| 2005-09-07 | 18.25 |
| 2005-09-06 | 18.25 |
| 2005-09-05 | 21.17 |
| 2005-09-02 | 20.44 |
| 2005-09-01 | 17.52 |
| 2005-08-31 | 17.52 |
| 2005-08-30 | 18.98 |
| 2005-08-29 | 17.52 |
| 2005-08-26 | 17.52 |
| 2005-08-25 | 16.79 |
| 2005-08-24 | 18.98 |
| 2005-08-23 | 16.79 |
| 2005-08-22 | 13.87 |
| 2005-08-19 | 16.79 |
| 2005-08-18 | 17.52 |
| 2005-08-17 | 17.52 |
| 2005-08-16 | 9.49 |
| 2005-08-15 | 5.84 |
| 2005-08-12 | 7.30 |
| 2005-08-11 | 7.30 |
| 2005-08-10 | 6.57 |
| 2005-08-09 | 7.30 |
| 2005-08-08 | 9.49 |
| 2005-08-05 | 6.57 |
| 2005-08-04 | 4.38 |
| 2005-08-03 | 2.19 |
| 2005-08-02 | -3.65 |
| 2005-08-01 | -5.11 |
| 2005-07-29 | -3.65 |
| 2005-07-28 | -2.92 |
| 2005-07-27 | -2.19 |
| 2005-07-26 | -0.73 |
| 2005-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy