Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-10-31 | 694.03 |
| 2025-10-30 | 700.23 |
| 2025-10-28 | 700.23 |
| 2025-10-27 | 706.43 |
| 2025-10-24 | 706.43 |
| 2025-10-23 | 706.43 |
| 2025-10-22 | 706.43 |
| 2025-10-21 | 706.43 |
| 2025-10-20 | 681.62 |
| 2025-10-17 | 700.23 |
| 2025-10-16 | 681.62 |
| 2025-10-15 | 700.23 |
| 2025-10-14 | 669.21 |
| 2025-10-13 | 663.01 |
| 2025-10-10 | 700.23 |
| 2025-10-09 | 706.43 |
| 2025-10-08 | 737.45 |
| 2025-10-06 | 743.65 |
| 2025-10-03 | 743.65 |
| 2025-10-02 | 700.23 |
| 2025-09-30 | 700.23 |
| 2025-09-29 | 700.23 |
| 2025-09-26 | 712.64 |
| 2025-09-25 | 712.64 |
| 2025-09-24 | 712.64 |
| 2025-09-23 | 700.23 |
| 2025-09-22 | 700.23 |
| 2025-09-19 | 712.64 |
| 2025-09-18 | 718.84 |
| 2025-09-17 | 718.84 |
| 2025-09-16 | 687.82 |
| 2025-09-15 | 687.82 |
| 2025-09-12 | 656.81 |
| 2025-09-11 | 650.60 |
| 2025-09-10 | 687.82 |
| 2025-09-09 | 675.42 |
| 2025-09-08 | 669.21 |
| 2025-09-05 | 656.81 |
| 2025-09-04 | 663.01 |
| 2025-09-03 | 669.21 |
| 2025-09-02 | 669.21 |
| 2025-09-01 | 669.21 |
| 2025-08-29 | 669.21 |
| 2025-08-28 | 656.81 |
| 2025-08-27 | 656.81 |
| 2025-08-26 | 663.01 |
| 2025-08-25 | 638.20 |
| 2025-08-22 | 656.81 |
| 2025-08-21 | 656.81 |
| 2025-08-20 | 638.20 |
| 2025-08-19 | 613.38 |
| 2025-08-18 | 631.99 |
| 2025-08-15 | 619.59 |
| 2025-08-14 | 675.42 |
| 2025-08-13 | 663.01 |
| 2025-08-12 | 625.79 |
| 2025-08-11 | 625.79 |
| 2025-08-08 | 601.80 |
| 2025-08-07 | 601.80 |
| 2025-08-06 | 589.80 |
| 2025-08-05 | 583.80 |
| 2025-08-04 | 577.80 |
| 2025-08-01 | 589.80 |
| 2025-07-31 | 589.80 |
| 2025-07-30 | 589.80 |
| 2025-07-29 | 589.80 |
| 2025-07-28 | 589.80 |
| 2025-07-25 | 589.80 |
| 2025-07-24 | 595.80 |
| 2025-07-23 | 583.80 |
| 2025-07-22 | 571.81 |
| 2025-07-21 | 577.80 |
| 2025-07-18 | 583.80 |
| 2025-07-17 | 583.80 |
| 2025-07-16 | 583.80 |
| 2025-07-15 | 607.80 |
| 2025-07-14 | 613.79 |
| 2025-07-11 | 601.80 |
| 2025-07-10 | 577.80 |
| 2025-07-09 | 565.81 |
| 2025-07-08 | 559.81 |
| 2025-07-07 | 553.81 |
| 2025-07-04 | 547.81 |
| 2025-07-03 | 553.81 |
| 2025-07-02 | 559.81 |
| 2025-06-30 | 577.80 |
| 2025-06-27 | 547.81 |
| 2025-06-26 | 529.82 |
| 2025-06-25 | 529.82 |
| 2025-06-24 | 529.82 |
| 2025-06-23 | 547.81 |
| 2025-06-20 | 547.81 |
| 2025-06-19 | 547.81 |
| 2025-06-18 | 529.82 |
| 2025-06-17 | 547.81 |
| 2025-06-16 | 565.81 |
| 2025-06-13 | 535.82 |
| 2025-06-12 | 529.82 |
| 2025-06-11 | 529.82 |
| 2025-06-10 | 547.81 |
| 2025-06-09 | 535.82 |
| 2025-06-06 | 541.81 |
| 2025-06-05 | 541.81 |
| 2025-06-04 | 523.82 |
| 2025-06-03 | 523.82 |
| 2025-06-02 | 523.82 |
| 2025-05-30 | 535.82 |
| 2025-05-29 | 535.82 |
| 2025-05-28 | 529.82 |
| 2025-05-27 | 559.81 |
| 2025-05-26 | 523.82 |
| 2025-05-23 | 499.83 |
| 2025-05-22 | 499.83 |
| 2025-05-21 | 499.83 |
| 2025-05-20 | 487.83 |
| 2025-05-19 | 481.83 |
| 2025-05-16 | 475.83 |
| 2025-05-15 | 475.83 |
| 2025-05-14 | 475.83 |
| 2025-05-13 | 475.83 |
| 2025-05-12 | 475.83 |
| 2025-05-09 | 469.84 |
| 2025-05-08 | 481.83 |
| 2025-05-07 | 493.83 |
| 2025-05-06 | 493.83 |
| 2025-05-02 | 457.84 |
| 2025-04-30 | 451.84 |
| 2025-04-29 | 445.84 |
| 2025-04-28 | 445.84 |
| 2025-04-25 | 445.84 |
| 2025-04-24 | 445.84 |
| 2025-04-23 | 445.84 |
| 2025-04-22 | 439.84 |
| 2025-04-17 | 463.84 |
| 2025-04-16 | 451.84 |
| 2025-04-15 | 481.83 |
| 2025-04-14 | 481.83 |
| 2025-04-11 | 457.84 |
| 2025-04-10 | 457.84 |
| 2025-04-09 | 463.84 |
| 2025-04-08 | 517.82 |
| 2025-04-07 | 469.84 |
| 2025-04-03 | 553.81 |
| 2025-04-02 | 571.81 |
| 2025-04-01 | 559.81 |
| 2025-03-31 | 553.81 |
| 2025-03-28 | 577.80 |
| 2025-03-27 | 577.80 |
| 2025-03-26 | 583.80 |
| 2025-03-25 | 571.81 |
| 2025-03-24 | 577.80 |
| 2025-03-21 | 577.80 |
| 2025-03-20 | 583.80 |
| 2025-03-19 | 571.81 |
| 2025-03-18 | 571.81 |
| 2025-03-17 | 577.80 |
| 2025-03-14 | 577.80 |
| 2025-03-13 | 577.80 |
| 2025-03-12 | 577.80 |
| 2025-03-11 | 565.81 |
| 2025-03-10 | 583.80 |
| 2025-03-07 | 583.80 |
| 2025-03-06 | 583.80 |
| 2025-03-05 | 583.80 |
| 2025-03-04 | 559.81 |
| 2025-03-03 | 535.82 |
| 2025-02-28 | 577.80 |
| 2025-02-27 | 571.81 |
| 2025-02-26 | 571.81 |
| 2025-02-25 | 565.81 |
| 2025-02-24 | 565.81 |
| 2025-02-21 | 571.81 |
| 2025-02-20 | 571.81 |
| 2025-02-19 | 577.80 |
| 2025-02-18 | 571.81 |
| 2025-02-17 | 571.81 |
| 2025-02-14 | 577.80 |
| 2025-02-13 | 577.80 |
| 2025-02-12 | 577.80 |
| 2025-02-11 | 589.80 |
| 2025-02-10 | 565.81 |
| 2025-02-07 | 577.80 |
| 2025-02-06 | 577.80 |
| 2025-02-05 | 577.80 |
| 2025-02-04 | 577.80 |
| 2025-02-03 | 589.80 |
| 2025-01-28 | 595.80 |
| 2025-01-27 | 595.80 |
| 2025-01-24 | 613.79 |
| 2025-01-23 | 643.79 |
| 2025-01-22 | 619.79 |
| 2025-01-21 | 619.79 |
| 2025-01-20 | 619.79 |
| 2025-01-17 | 625.79 |
| 2025-01-16 | 625.79 |
| 2025-01-15 | 625.79 |
| 2025-01-14 | 619.79 |
| 2025-01-13 | 661.78 |
| 2025-01-10 | 661.78 |
| 2025-01-09 | 661.78 |
| 2025-01-08 | 661.78 |
| 2025-01-07 | 661.78 |
| 2025-01-06 | 661.78 |
| 2025-01-03 | 661.78 |
| 2025-01-02 | 661.78 |
| 2024-12-31 | 673.78 |
| 2024-12-30 | 649.78 |
| 2024-12-27 | 649.78 |
| 2024-12-24 | 631.79 |
| 2024-12-23 | 637.79 |
| 2024-12-20 | 637.79 |
| 2024-12-19 | 637.79 |
| 2024-12-18 | 637.79 |
| 2024-12-17 | 637.79 |
| 2024-12-16 | 619.79 |
| 2024-12-13 | 649.78 |
| 2024-12-12 | 649.78 |
| 2024-12-11 | 649.78 |
| 2024-12-10 | 649.78 |
| 2024-12-09 | 632.35 |
| 2024-12-06 | 632.35 |
| 2024-12-05 | 632.35 |
| 2024-12-04 | 632.35 |
| 2024-12-03 | 649.78 |
| 2024-12-02 | 614.91 |
| 2024-11-29 | 614.91 |
| 2024-11-28 | 626.53 |
| 2024-11-27 | 626.53 |
| 2024-11-26 | 638.16 |
| 2024-11-25 | 620.72 |
| 2024-11-22 | 620.72 |
| 2024-11-21 | 620.72 |
| 2024-11-20 | 620.72 |
| 2024-11-19 | 620.72 |
| 2024-11-18 | 620.72 |
| 2024-11-15 | 614.91 |
| 2024-11-14 | 632.35 |
| 2024-11-13 | 643.97 |
| 2024-11-12 | 649.78 |
| 2024-11-11 | 649.78 |
| 2024-11-08 | 649.78 |
| 2024-11-07 | 643.97 |
| 2024-11-06 | 643.97 |
| 2024-11-05 | 643.97 |
| 2024-11-04 | 643.97 |
| 2024-11-01 | 643.97 |
| 2024-10-31 | 655.60 |
| 2024-10-30 | 673.03 |
| 2024-10-29 | 673.03 |
| 2024-10-28 | 678.85 |
| 2024-10-25 | 678.85 |
| 2024-10-24 | 678.85 |
| 2024-10-23 | 661.41 |
| 2024-10-22 | 661.41 |
| 2024-10-21 | 661.41 |
| 2024-10-18 | 661.41 |
| 2024-10-17 | 626.53 |
| 2024-10-16 | 649.78 |
| 2024-10-15 | 649.78 |
| 2024-10-14 | 649.78 |
| 2024-10-10 | 643.97 |
| 2024-10-09 | 626.53 |
| 2024-10-08 | 626.53 |
| 2024-10-07 | 632.35 |
| 2024-10-04 | 638.16 |
| 2024-10-03 | 626.53 |
| 2024-10-02 | 614.91 |
| 2024-09-30 | 620.72 |
| 2024-09-27 | 609.10 |
| 2024-09-26 | 597.47 |
| 2024-09-25 | 580.04 |
| 2024-09-24 | 562.60 |
| 2024-09-23 | 562.60 |
| 2024-09-20 | 562.60 |
| 2024-09-19 | 597.47 |
| 2024-09-17 | 597.47 |
| 2024-09-16 | 585.85 |
| 2024-09-13 | 574.22 |
| 2024-09-12 | 585.85 |
| 2024-09-11 | 585.85 |
| 2024-09-10 | 597.47 |
| 2024-09-09 | 597.47 |
| 2024-09-05 | 597.47 |
| 2024-09-04 | 597.47 |
| 2024-09-03 | 568.41 |
| 2024-09-02 | 585.85 |
| 2024-08-30 | 580.04 |
| 2024-08-29 | 609.10 |
| 2024-08-28 | 585.85 |
| 2024-08-27 | 585.85 |
| 2024-08-26 | 574.22 |
| 2024-08-23 | 574.22 |
| 2024-08-22 | 568.41 |
| 2024-08-21 | 562.60 |
| 2024-08-20 | 550.97 |
| 2024-08-19 | 550.97 |
| 2024-08-16 | 539.35 |
| 2024-08-15 | 533.74 |
| 2024-08-14 | 533.74 |
| 2024-08-13 | 544.96 |
| 2024-08-12 | 544.96 |
| 2024-08-09 | 544.96 |
| 2024-08-08 | 544.96 |
| 2024-08-07 | 539.35 |
| 2024-08-06 | 539.35 |
| 2024-08-05 | 533.74 |
| 2024-08-02 | 539.35 |
| 2024-08-01 | 544.96 |
| 2024-07-31 | 539.35 |
| 2024-07-30 | 539.35 |
| 2024-07-29 | 544.96 |
| 2024-07-26 | 544.96 |
| 2024-07-25 | 539.35 |
| 2024-07-24 | 539.35 |
| 2024-07-23 | 561.78 |
| 2024-07-22 | 561.78 |
| 2024-07-19 | 561.78 |
| 2024-07-18 | 561.78 |
| 2024-07-17 | 561.78 |
| 2024-07-16 | 561.78 |
| 2024-07-15 | 573.00 |
| 2024-07-12 | 584.22 |
| 2024-07-11 | 589.83 |
| 2024-07-10 | 589.83 |
| 2024-07-09 | 589.83 |
| 2024-07-08 | 589.83 |
| 2024-07-05 | 567.39 |
| 2024-07-04 | 561.78 |
| 2024-07-03 | 567.39 |
| 2024-07-02 | 522.53 |
| 2024-06-28 | 516.92 |
| 2024-06-27 | 550.57 |
| 2024-06-26 | 550.57 |
| 2024-06-25 | 556.18 |
| 2024-06-24 | 556.18 |
| 2024-06-21 | 544.96 |
| 2024-06-20 | 544.96 |
| 2024-06-19 | 544.96 |
| 2024-06-18 | 544.96 |
| 2024-06-17 | 561.78 |
| 2024-06-14 | 544.96 |
| 2024-06-13 | 544.96 |
| 2024-06-12 | 544.96 |
| 2024-06-11 | 544.96 |
| 2024-06-07 | 544.96 |
| 2024-06-06 | 539.35 |
| 2024-06-05 | 539.35 |
| 2024-06-04 | 629.08 |
| 2024-06-03 | 617.87 |
| 2024-05-31 | 623.48 |
| 2024-05-30 | 634.69 |
| 2024-05-29 | 634.69 |
| 2024-05-28 | 634.69 |
| 2024-05-27 | 634.69 |
| 2024-05-24 | 634.69 |
| 2024-05-23 | 634.69 |
| 2024-05-22 | 634.69 |
| 2024-05-21 | 634.69 |
| 2024-05-20 | 634.69 |
| 2024-05-17 | 640.30 |
| 2024-05-16 | 634.69 |
| 2024-05-14 | 634.69 |
| 2024-05-13 | 662.73 |
| 2024-05-10 | 606.65 |
| 2024-05-09 | 617.87 |
| 2024-05-08 | 634.69 |
| 2024-05-07 | 606.65 |
| 2024-05-06 | 606.65 |
| 2024-05-03 | 606.65 |
| 2024-05-02 | 601.04 |
| 2024-04-30 | 578.61 |
| 2024-04-29 | 578.61 |
| 2024-04-26 | 584.22 |
| 2024-04-25 | 578.61 |
| 2024-04-24 | 578.61 |
| 2024-04-23 | 584.22 |
| 2024-04-22 | 584.22 |
| 2024-04-19 | 578.61 |
| 2024-04-18 | 601.04 |
| 2024-04-17 | 578.61 |
| 2024-04-16 | 578.61 |
| 2024-04-15 | 578.61 |
| 2024-04-12 | 584.22 |
| 2024-04-11 | 584.22 |
| 2024-04-10 | 584.22 |
| 2024-04-09 | 584.22 |
| 2024-04-08 | 584.22 |
| 2024-04-05 | 617.87 |
| 2024-04-03 | 623.48 |
| 2024-04-02 | 623.48 |
| 2024-03-28 | 606.65 |
| 2024-03-27 | 612.26 |
| 2024-03-26 | 623.48 |
| 2024-03-25 | 623.48 |
| 2024-03-22 | 623.48 |
| 2024-03-21 | 629.08 |
| 2024-03-20 | 629.08 |
| 2024-03-19 | 617.87 |
| 2024-03-18 | 617.87 |
| 2024-03-15 | 617.87 |
| 2024-03-14 | 617.87 |
| 2024-03-13 | 606.65 |
| 2024-03-12 | 595.43 |
| 2024-03-11 | 595.43 |
| 2024-03-08 | 623.48 |
| 2024-03-07 | 634.69 |
| 2024-03-06 | 634.69 |
| 2024-03-05 | 634.69 |
| 2024-03-04 | 617.87 |
| 2024-03-01 | 617.87 |
| 2024-02-29 | 645.91 |
| 2024-02-28 | 645.91 |
| 2024-02-27 | 612.26 |
| 2024-02-26 | 606.65 |
| 2024-02-23 | 629.08 |
| 2024-02-22 | 601.04 |
| 2024-02-21 | 601.04 |
| 2024-02-20 | 589.83 |
| 2024-02-19 | 606.65 |
| 2024-02-16 | 606.65 |
| 2024-02-15 | 573.00 |
| 2024-02-14 | 573.00 |
| 2024-02-09 | 573.00 |
| 2024-02-08 | 589.83 |
| 2024-02-07 | 573.00 |
| 2024-02-06 | 573.00 |
| 2024-02-05 | 573.00 |
| 2024-02-02 | 573.00 |
| 2024-02-01 | 589.83 |
| 2024-01-31 | 589.83 |
| 2024-01-30 | 589.83 |
| 2024-01-29 | 589.83 |
| 2024-01-26 | 573.00 |
| 2024-01-25 | 573.00 |
| 2024-01-24 | 573.00 |
| 2024-01-23 | 561.78 |
| 2024-01-22 | 561.78 |
| 2024-01-19 | 561.78 |
| 2024-01-18 | 561.78 |
| 2024-01-17 | 561.78 |
| 2024-01-16 | 573.00 |
| 2024-01-15 | 573.00 |
| 2024-01-12 | 573.00 |
| 2024-01-11 | 584.22 |
| 2024-01-10 | 584.22 |
| 2024-01-09 | 584.22 |
| 2024-01-08 | 584.22 |
| 2024-01-05 | 584.22 |
| 2024-01-04 | 584.22 |
| 2024-01-03 | 584.22 |
| 2024-01-02 | 584.22 |
| 2023-12-29 | 584.22 |
| 2023-12-28 | 573.00 |
| 2023-12-27 | 573.00 |
| 2023-12-22 | 589.83 |
| 2023-12-21 | 589.83 |
| 2023-12-20 | 595.43 |
| 2023-12-19 | 595.43 |
| 2023-12-18 | 606.65 |
| 2023-12-15 | 606.65 |
| 2023-12-14 | 606.65 |
| 2023-12-13 | 617.87 |
| 2023-12-12 | 612.26 |
| 2023-12-11 | 612.26 |
| 2023-12-08 | 578.61 |
| 2023-12-07 | 600.32 |
| 2023-12-06 | 589.47 |
| 2023-12-05 | 567.75 |
| 2023-12-04 | 546.04 |
| 2023-12-01 | 567.75 |
| 2023-11-30 | 567.75 |
| 2023-11-29 | 567.75 |
| 2023-11-28 | 551.46 |
| 2023-11-27 | 556.89 |
| 2023-11-24 | 518.89 |
| 2023-11-23 | 518.89 |
| 2023-11-22 | 518.89 |
| 2023-11-21 | 529.75 |
| 2023-11-20 | 529.75 |
| 2023-11-17 | 546.04 |
| 2023-11-16 | 546.04 |
| 2023-11-15 | 546.04 |
| 2023-11-14 | 529.75 |
| 2023-11-13 | 546.04 |
| 2023-11-10 | 540.61 |
| 2023-11-09 | 540.61 |
| 2023-11-08 | 600.32 |
| 2023-11-07 | 600.32 |
| 2023-11-06 | 594.90 |
| 2023-11-03 | 600.32 |
| 2023-11-02 | 567.75 |
| 2023-11-01 | 567.75 |
| 2023-10-31 | 562.32 |
| 2023-10-30 | 562.32 |
| 2023-10-27 | 562.32 |
| 2023-10-26 | 556.89 |
| 2023-10-25 | 556.89 |
| 2023-10-24 | 556.89 |
| 2023-10-20 | 556.89 |
| 2023-10-19 | 573.18 |
| 2023-10-18 | 573.18 |
| 2023-10-17 | 573.18 |
| 2023-10-16 | 573.18 |
| 2023-10-13 | 573.18 |
| 2023-10-12 | 573.18 |
| 2023-10-11 | 573.18 |
| 2023-10-10 | 551.46 |
| 2023-10-09 | 540.61 |
| 2023-10-06 | 562.32 |
| 2023-10-05 | 562.32 |
| 2023-10-04 | 562.32 |
| 2023-10-03 | 562.32 |
| 2023-09-29 | 567.75 |
| 2023-09-28 | 567.75 |
| 2023-09-27 | 584.04 |
| 2023-09-26 | 578.61 |
| 2023-09-25 | 578.61 |
| 2023-09-22 | 578.61 |
| 2023-09-21 | 578.61 |
| 2023-09-20 | 578.61 |
| 2023-09-19 | 578.61 |
| 2023-09-18 | 578.61 |
| 2023-09-15 | 573.18 |
| 2023-09-14 | 578.61 |
| 2023-09-13 | 578.61 |
| 2023-09-12 | 578.61 |
| 2023-09-11 | 567.75 |
| 2023-09-07 | 556.89 |
| 2023-09-06 | 573.18 |
| 2023-09-05 | 573.18 |
| 2023-09-04 | 573.18 |
| 2023-08-31 | 562.32 |
| 2023-08-30 | 562.32 |
| 2023-08-29 | 573.18 |
| 2023-08-28 | 573.18 |
| 2023-08-25 | 573.18 |
| 2023-08-24 | 573.18 |
| 2023-08-23 | 573.18 |
| 2023-08-22 | 573.18 |
| 2023-08-21 | 584.04 |
| 2023-08-18 | 589.47 |
| 2023-08-17 | 589.47 |
| 2023-08-16 | 589.47 |
| 2023-08-15 | 589.47 |
| 2023-08-14 | 589.47 |
| 2023-08-11 | 594.90 |
| 2023-08-10 | 579.45 |
| 2023-08-09 | 589.75 |
| 2023-08-08 | 579.45 |
| 2023-08-07 | 574.31 |
| 2023-08-04 | 574.31 |
| 2023-08-03 | 574.31 |
| 2023-08-02 | 579.45 |
| 2023-08-01 | 574.31 |
| 2023-07-31 | 574.31 |
| 2023-07-28 | 574.31 |
| 2023-07-27 | 574.31 |
| 2023-07-26 | 584.60 |
| 2023-07-25 | 584.60 |
| 2023-07-24 | 569.16 |
| 2023-07-21 | 569.16 |
| 2023-07-20 | 569.16 |
| 2023-07-19 | 569.16 |
| 2023-07-18 | 579.45 |
| 2023-07-14 | 600.04 |
| 2023-07-13 | 579.45 |
| 2023-07-12 | 574.31 |
| 2023-07-11 | 574.31 |
| 2023-07-10 | 574.31 |
| 2023-07-07 | 553.72 |
| 2023-07-06 | 553.72 |
| 2023-07-05 | 548.57 |
| 2023-07-04 | 553.72 |
| 2023-07-03 | 548.57 |
| 2023-06-30 | 548.57 |
| 2023-06-29 | 553.72 |
| 2023-06-28 | 558.86 |
| 2023-06-27 | 558.86 |
| 2023-06-26 | 569.16 |
| 2023-06-23 | 569.16 |
| 2023-06-21 | 569.16 |
| 2023-06-20 | 569.16 |
| 2023-06-19 | 569.16 |
| 2023-06-16 | 569.16 |
| 2023-06-15 | 569.16 |
| 2023-06-14 | 569.16 |
| 2023-06-13 | 569.16 |
| 2023-06-12 | 569.16 |
| 2023-06-09 | 569.16 |
| 2023-06-08 | 594.90 |
| 2023-06-07 | 594.90 |
| 2023-06-06 | 594.90 |
| 2023-06-05 | 594.90 |
| 2023-06-02 | 594.90 |
| 2023-06-01 | 584.60 |
| 2023-05-31 | 569.16 |
| 2023-05-30 | 594.90 |
| 2023-05-29 | 594.90 |
| 2023-05-25 | 579.45 |
| 2023-05-24 | 579.45 |
| 2023-05-23 | 584.60 |
| 2023-05-22 | 584.60 |
| 2023-05-19 | 584.60 |
| 2023-05-18 | 584.60 |
| 2023-05-17 | 584.60 |
| 2023-05-16 | 584.60 |
| 2023-05-15 | 584.60 |
| 2023-05-12 | 589.75 |
| 2023-05-11 | 594.90 |
| 2023-05-10 | 579.45 |
| 2023-05-09 | 600.04 |
| 2023-05-08 | 605.19 |
| 2023-05-05 | 605.19 |
| 2023-05-04 | 605.19 |
| 2023-05-03 | 605.19 |
| 2023-05-02 | 605.19 |
| 2023-04-28 | 605.19 |
| 2023-04-27 | 605.19 |
| 2023-04-26 | 605.19 |
| 2023-04-25 | 605.19 |
| 2023-04-24 | 605.19 |
| 2023-04-21 | 605.19 |
| 2023-04-20 | 605.19 |
| 2023-04-19 | 620.63 |
| 2023-04-18 | 615.48 |
| 2023-04-17 | 615.48 |
| 2023-04-14 | 610.34 |
| 2023-04-13 | 636.07 |
| 2023-04-12 | 625.78 |
| 2023-04-11 | 610.34 |
| 2023-04-06 | 610.34 |
| 2023-04-04 | 610.34 |
| 2023-04-03 | 610.34 |
| 2023-03-31 | 605.19 |
| 2023-03-30 | 620.63 |
| 2023-03-29 | 620.63 |
| 2023-03-28 | 610.34 |
| 2023-03-27 | 610.34 |
| 2023-03-24 | 610.34 |
| 2023-03-23 | 610.34 |
| 2023-03-22 | 610.34 |
| 2023-03-21 | 615.48 |
| 2023-03-20 | 615.48 |
| 2023-03-17 | 615.48 |
| 2023-03-16 | 615.48 |
| 2023-03-15 | 615.48 |
| 2023-03-14 | 615.48 |
| 2023-03-13 | 641.22 |
| 2023-03-10 | 641.22 |
| 2023-03-09 | 636.07 |
| 2023-03-08 | 641.22 |
| 2023-03-07 | 641.22 |
| 2023-03-06 | 641.22 |
| 2023-03-03 | 641.22 |
| 2023-03-02 | 646.37 |
| 2023-03-01 | 646.37 |
| 2023-02-28 | 646.37 |
| 2023-02-27 | 646.37 |
| 2023-02-24 | 651.52 |
| 2023-02-23 | 656.66 |
| 2023-02-22 | 661.81 |
| 2023-02-21 | 661.81 |
| 2023-02-20 | 661.81 |
| 2023-02-17 | 661.81 |
| 2023-02-16 | 661.81 |
| 2023-02-15 | 661.81 |
| 2023-02-14 | 656.66 |
| 2023-02-13 | 646.37 |
| 2023-02-10 | 641.22 |
| 2023-02-09 | 641.22 |
| 2023-02-08 | 651.52 |
| 2023-02-07 | 656.66 |
| 2023-02-06 | 656.66 |
| 2023-02-03 | 656.66 |
| 2023-02-02 | 646.37 |
| 2023-02-01 | 646.37 |
| 2023-01-31 | 641.22 |
| 2023-01-30 | 641.22 |
| 2023-01-27 | 656.66 |
| 2023-01-26 | 656.66 |
| 2023-01-20 | 646.37 |
| 2023-01-19 | 646.37 |
| 2023-01-18 | 625.78 |
| 2023-01-17 | 625.78 |
| 2023-01-16 | 625.78 |
| 2023-01-13 | 625.78 |
| 2023-01-12 | 625.78 |
| 2023-01-11 | 636.07 |
| 2023-01-10 | 636.07 |
| 2023-01-09 | 636.07 |
| 2023-01-06 | 636.07 |
| 2023-01-05 | 641.22 |
| 2023-01-04 | 630.93 |
| 2023-01-03 | 630.93 |
| 2022-12-30 | 630.93 |
| 2022-12-29 | 630.93 |
| 2022-12-28 | 620.63 |
| 2022-12-23 | 620.63 |
| 2022-12-22 | 641.22 |
| 2022-12-21 | 641.22 |
| 2022-12-20 | 641.22 |
| 2022-12-19 | 641.22 |
| 2022-12-16 | 641.22 |
| 2022-12-15 | 641.22 |
| 2022-12-14 | 641.22 |
| 2022-12-13 | 620.63 |
| 2022-12-12 | 620.63 |
| 2022-12-09 | 636.07 |
| 2022-12-08 | 655.97 |
| 2022-12-07 | 611.21 |
| 2022-12-06 | 606.23 |
| 2022-12-05 | 601.26 |
| 2022-12-02 | 596.29 |
| 2022-12-01 | 586.34 |
| 2022-11-30 | 566.45 |
| 2022-11-29 | 606.23 |
| 2022-11-28 | 611.21 |
| 2022-11-25 | 606.23 |
| 2022-11-24 | 596.29 |
| 2022-11-23 | 596.29 |
| 2022-11-22 | 596.29 |
| 2022-11-21 | 576.39 |
| 2022-11-18 | 576.39 |
| 2022-11-17 | 581.37 |
| 2022-11-16 | 581.37 |
| 2022-11-15 | 581.37 |
| 2022-11-14 | 541.58 |
| 2022-11-11 | 516.71 |
| 2022-11-10 | 531.63 |
| 2022-11-09 | 531.63 |
| 2022-11-08 | 531.63 |
| 2022-11-07 | 531.63 |
| 2022-11-04 | 506.76 |
| 2022-11-03 | 501.79 |
| 2022-11-02 | 491.84 |
| 2022-11-01 | 491.84 |
| 2022-10-31 | 491.84 |
| 2022-10-28 | 501.79 |
| 2022-10-27 | 501.79 |
| 2022-10-26 | 501.79 |
| 2022-10-25 | 501.79 |
| 2022-10-24 | 501.79 |
| 2022-10-21 | 511.74 |
| 2022-10-20 | 526.66 |
| 2022-10-19 | 556.50 |
| 2022-10-18 | 541.58 |
| 2022-10-17 | 491.84 |
| 2022-10-14 | 496.82 |
| 2022-10-13 | 501.79 |
| 2022-10-12 | 496.82 |
| 2022-10-11 | 501.79 |
| 2022-10-10 | 501.79 |
| 2022-10-07 | 501.79 |
| 2022-10-06 | 506.76 |
| 2022-10-05 | 511.74 |
| 2022-10-03 | 481.90 |
| 2022-09-30 | 481.90 |
| 2022-09-29 | 516.71 |
| 2022-09-28 | 516.71 |
| 2022-09-27 | 521.68 |
| 2022-09-26 | 531.63 |
| 2022-09-23 | 531.63 |
| 2022-09-22 | 536.60 |
| 2022-09-21 | 526.66 |
| 2022-09-20 | 536.60 |
| 2022-09-19 | 526.66 |
| 2022-09-16 | 546.55 |
| 2022-09-15 | 546.55 |
| 2022-09-14 | 526.66 |
| 2022-09-13 | 526.66 |
| 2022-09-09 | 526.66 |
| 2022-09-08 | 526.66 |
| 2022-09-07 | 531.63 |
| 2022-09-06 | 531.63 |
| 2022-09-05 | 546.55 |
| 2022-09-02 | 546.55 |
| 2022-09-01 | 546.55 |
| 2022-08-31 | 546.55 |
| 2022-08-30 | 546.55 |
| 2022-08-29 | 556.50 |
| 2022-08-26 | 556.50 |
| 2022-08-25 | 561.47 |
| 2022-08-24 | 561.47 |
| 2022-08-23 | 561.47 |
| 2022-08-22 | 561.47 |
| 2022-08-19 | 556.50 |
| 2022-08-18 | 556.50 |
| 2022-08-17 | 561.47 |
| 2022-08-16 | 556.50 |
| 2022-08-15 | 551.53 |
| 2022-08-12 | 546.55 |
| 2022-08-11 | 551.53 |
| 2022-08-10 | 551.53 |
| 2022-08-09 | 551.53 |
| 2022-08-08 | 565.79 |
| 2022-08-05 | 551.53 |
| 2022-08-04 | 542.01 |
| 2022-08-03 | 542.01 |
| 2022-08-02 | 565.79 |
| 2022-08-01 | 575.30 |
| 2022-07-29 | 565.79 |
| 2022-07-28 | 565.79 |
| 2022-07-27 | 570.55 |
| 2022-07-26 | 570.55 |
| 2022-07-25 | 570.55 |
| 2022-07-22 | 570.55 |
| 2022-07-21 | 565.79 |
| 2022-07-20 | 556.28 |
| 2022-07-19 | 546.77 |
| 2022-07-18 | 532.50 |
| 2022-07-15 | 546.77 |
| 2022-07-14 | 546.77 |
| 2022-07-13 | 537.26 |
| 2022-07-12 | 546.77 |
| 2022-07-11 | 546.77 |
| 2022-07-08 | 546.77 |
| 2022-07-07 | 542.01 |
| 2022-07-06 | 537.26 |
| 2022-07-05 | 532.50 |
| 2022-07-04 | 537.26 |
| 2022-06-30 | 546.77 |
| 2022-06-29 | 556.28 |
| 2022-06-28 | 551.53 |
| 2022-06-27 | 542.01 |
| 2022-06-24 | 565.79 |
| 2022-06-23 | 565.79 |
| 2022-06-22 | 561.04 |
| 2022-06-21 | 537.26 |
| 2022-06-20 | 537.26 |
| 2022-06-17 | 537.26 |
| 2022-06-16 | 532.50 |
| 2022-06-15 | 537.26 |
| 2022-06-14 | 537.26 |
| 2022-06-13 | 537.26 |
| 2022-06-10 | 546.77 |
| 2022-06-09 | 551.53 |
| 2022-06-08 | 546.77 |
| 2022-06-07 | 565.79 |
| 2022-06-06 | 570.55 |
| 2022-06-02 | 580.06 |
| 2022-06-01 | 570.55 |
| 2022-05-31 | 580.06 |
| 2022-05-30 | 580.06 |
| 2022-05-27 | 580.06 |
| 2022-05-26 | 561.04 |
| 2022-05-25 | 565.79 |
| 2022-05-24 | 565.79 |
| 2022-05-23 | 565.79 |
| 2022-05-20 | 565.79 |
| 2022-05-19 | 570.55 |
| 2022-05-18 | 570.55 |
| 2022-05-17 | 565.79 |
| 2022-05-16 | 580.06 |
| 2022-05-13 | 565.79 |
| 2022-05-12 | 580.06 |
| 2022-05-11 | 603.84 |
| 2022-05-10 | 584.81 |
| 2022-05-06 | 584.81 |
| 2022-05-05 | 603.84 |
| 2022-05-04 | 603.84 |
| 2022-05-03 | 608.59 |
| 2022-04-29 | 603.84 |
| 2022-04-28 | 603.84 |
| 2022-04-27 | 594.33 |
| 2022-04-26 | 594.33 |
| 2022-04-25 | 618.10 |
| 2022-04-22 | 618.10 |
| 2022-04-21 | 603.84 |
| 2022-04-20 | 613.35 |
| 2022-04-19 | 627.62 |
| 2022-04-14 | 637.13 |
| 2022-04-13 | 646.64 |
| 2022-04-12 | 637.13 |
| 2022-04-11 | 632.37 |
| 2022-04-08 | 641.88 |
| 2022-04-07 | 637.13 |
| 2022-04-06 | 641.88 |
| 2022-04-04 | 646.64 |
| 2022-04-01 | 627.62 |
| 2022-03-31 | 637.13 |
| 2022-03-30 | 637.13 |
| 2022-03-29 | 641.88 |
| 2022-03-28 | 632.37 |
| 2022-03-25 | 641.88 |
| 2022-03-24 | 651.39 |
| 2022-03-23 | 651.39 |
| 2022-03-22 | 651.39 |
| 2022-03-21 | 641.88 |
| 2022-03-18 | 651.39 |
| 2022-03-17 | 651.39 |
| 2022-03-16 | 656.15 |
| 2022-03-15 | 594.33 |
| 2022-03-14 | 613.35 |
| 2022-03-11 | 656.15 |
| 2022-03-10 | 646.64 |
| 2022-03-09 | 637.13 |
| 2022-03-08 | 622.86 |
| 2022-03-07 | 613.35 |
| 2022-03-04 | 622.86 |
| 2022-03-03 | 618.10 |
| 2022-03-02 | 627.62 |
| 2022-03-01 | 627.62 |
| 2022-02-28 | 637.13 |
| 2022-02-25 | 637.13 |
| 2022-02-24 | 622.86 |
| 2022-02-23 | 641.88 |
| 2022-02-22 | 641.88 |
| 2022-02-21 | 637.13 |
| 2022-02-18 | 651.39 |
| 2022-02-17 | 660.91 |
| 2022-02-16 | 651.39 |
| 2022-02-15 | 651.39 |
| 2022-02-14 | 656.15 |
| 2022-02-11 | 656.15 |
| 2022-02-10 | 656.15 |
| 2022-02-09 | 660.91 |
| 2022-02-08 | 641.88 |
| 2022-02-07 | 637.13 |
| 2022-02-04 | 637.13 |
| 2022-01-31 | 651.39 |
| 2022-01-28 | 646.64 |
| 2022-01-27 | 637.13 |
| 2022-01-26 | 656.15 |
| 2022-01-25 | 656.15 |
| 2022-01-24 | 656.15 |
| 2022-01-21 | 660.91 |
| 2022-01-20 | 660.91 |
| 2022-01-19 | 665.66 |
| 2022-01-18 | 665.66 |
| 2022-01-17 | 665.66 |
| 2022-01-14 | 646.64 |
| 2022-01-13 | 660.91 |
| 2022-01-12 | 660.91 |
| 2022-01-11 | 684.68 |
| 2022-01-10 | 656.15 |
| 2022-01-07 | 641.88 |
| 2022-01-06 | 637.13 |
| 2022-01-05 | 646.64 |
| 2022-01-04 | 660.91 |
| 2022-01-03 | 670.42 |
| 2021-12-31 | 670.42 |
| 2021-12-30 | 660.91 |
| 2021-12-29 | 660.91 |
| 2021-12-28 | 660.91 |
| 2021-12-24 | 656.15 |
| 2021-12-23 | 660.91 |
| 2021-12-22 | 660.91 |
| 2021-12-21 | 660.91 |
| 2021-12-20 | 660.91 |
| 2021-12-17 | 660.91 |
| 2021-12-16 | 675.17 |
| 2021-12-15 | 670.42 |
| 2021-12-14 | 679.93 |
| 2021-12-13 | 698.95 |
| 2021-12-10 | 708.46 |
| 2021-12-09 | 722.73 |
| 2021-12-08 | 713.22 |
| 2021-12-07 | 717.81 |
| 2021-12-06 | 704.03 |
| 2021-12-03 | 717.81 |
| 2021-12-02 | 717.81 |
| 2021-12-01 | 717.81 |
| 2021-11-30 | 713.22 |
| 2021-11-29 | 717.81 |
| 2021-11-26 | 717.81 |
| 2021-11-25 | 731.60 |
| 2021-11-24 | 736.19 |
| 2021-11-23 | 717.81 |
| 2021-11-22 | 717.81 |
| 2021-11-19 | 708.62 |
| 2021-11-18 | 708.62 |
| 2021-11-17 | 722.41 |
| 2021-11-16 | 722.41 |
| 2021-11-15 | 699.43 |
| 2021-11-12 | 699.43 |
| 2021-11-11 | 708.62 |
| 2021-11-10 | 699.43 |
| 2021-11-09 | 713.22 |
| 2021-11-08 | 713.22 |
| 2021-11-05 | 704.03 |
| 2021-11-04 | 713.22 |
| 2021-11-03 | 727.00 |
| 2021-11-02 | 727.00 |
| 2021-11-01 | 727.00 |
| 2021-10-29 | 731.60 |
| 2021-10-28 | 727.00 |
| 2021-10-27 | 727.00 |
| 2021-10-26 | 727.00 |
| 2021-10-25 | 749.97 |
| 2021-10-22 | 749.97 |
| 2021-10-21 | 745.38 |
| 2021-10-20 | 745.38 |
| 2021-10-19 | 731.60 |
| 2021-10-18 | 727.00 |
| 2021-10-15 | 736.19 |
| 2021-10-12 | 740.78 |
| 2021-10-11 | 727.00 |
| 2021-10-08 | 759.16 |
| 2021-10-07 | 768.35 |
| 2021-10-06 | 736.19 |
| 2021-10-05 | 731.60 |
| 2021-10-04 | 731.60 |
| 2021-09-30 | 731.60 |
| 2021-09-29 | 727.00 |
| 2021-09-28 | 722.41 |
| 2021-09-27 | 736.19 |
| 2021-09-24 | 731.60 |
| 2021-09-23 | 749.97 |
| 2021-09-21 | 745.38 |
| 2021-09-20 | 740.78 |
| 2021-09-17 | 763.76 |
| 2021-09-16 | 772.95 |
| 2021-09-15 | 786.73 |
| 2021-09-14 | 782.13 |
| 2021-09-13 | 782.13 |
| 2021-09-10 | 782.13 |
| 2021-09-09 | 772.95 |
| 2021-09-08 | 777.54 |
| 2021-09-07 | 782.13 |
| 2021-09-06 | 782.13 |
| 2021-09-03 | 772.95 |
| 2021-09-02 | 782.13 |
| 2021-09-01 | 782.13 |
| 2021-08-31 | 791.32 |
| 2021-08-30 | 786.73 |
| 2021-08-27 | 786.73 |
| 2021-08-26 | 791.32 |
| 2021-08-25 | 791.32 |
| 2021-08-24 | 791.32 |
| 2021-08-23 | 786.73 |
| 2021-08-20 | 795.92 |
| 2021-08-19 | 818.89 |
| 2021-08-18 | 832.67 |
| 2021-08-17 | 832.67 |
| 2021-08-16 | 846.46 |
| 2021-08-13 | 855.18 |
| 2021-08-12 | 855.18 |
| 2021-08-11 | 850.82 |
| 2021-08-10 | 850.82 |
| 2021-08-09 | 855.18 |
| 2021-08-06 | 855.18 |
| 2021-08-05 | 855.18 |
| 2021-08-04 | 850.82 |
| 2021-08-03 | 842.10 |
| 2021-08-02 | 837.73 |
| 2021-07-30 | 833.37 |
| 2021-07-29 | 833.37 |
| 2021-07-28 | 811.56 |
| 2021-07-27 | 802.84 |
| 2021-07-26 | 824.65 |
| 2021-07-23 | 842.10 |
| 2021-07-22 | 842.10 |
| 2021-07-21 | 859.54 |
| 2021-07-20 | 859.54 |
| 2021-07-19 | 868.26 |
| 2021-07-16 | 872.63 |
| 2021-07-15 | 850.82 |
| 2021-07-14 | 850.82 |
| 2021-07-13 | 859.54 |
| 2021-07-12 | 859.54 |
| 2021-07-09 | 855.18 |
| 2021-07-08 | 859.54 |
| 2021-07-07 | 881.35 |
| 2021-07-06 | 850.82 |
| 2021-07-05 | 846.46 |
| 2021-07-02 | 837.73 |
| 2021-06-30 | 850.82 |
| 2021-06-29 | 842.10 |
| 2021-06-28 | 837.73 |
| 2021-06-25 | 815.93 |
| 2021-06-24 | 824.65 |
| 2021-06-23 | 820.29 |
| 2021-06-22 | 824.65 |
| 2021-06-21 | 833.37 |
| 2021-06-18 | 829.01 |
| 2021-06-17 | 829.01 |
| 2021-06-16 | 824.65 |
| 2021-06-15 | 820.29 |
| 2021-06-11 | 815.93 |
| 2021-06-10 | 829.01 |
| 2021-06-09 | 794.12 |
| 2021-06-08 | 706.89 |
| 2021-06-07 | 706.89 |
| 2021-06-04 | 698.16 |
| 2021-06-03 | 698.16 |
| 2021-06-02 | 711.25 |
| 2021-06-01 | 715.61 |
| 2021-05-31 | 711.25 |
| 2021-05-28 | 715.61 |
| 2021-05-27 | 698.16 |
| 2021-05-26 | 706.89 |
| 2021-05-25 | 719.97 |
| 2021-05-24 | 676.36 |
| 2021-05-21 | 676.36 |
| 2021-05-20 | 680.72 |
| 2021-05-18 | 676.36 |
| 2021-05-17 | 676.36 |
| 2021-05-14 | 676.36 |
| 2021-05-13 | 676.36 |
| 2021-05-12 | 676.36 |
| 2021-05-11 | 676.36 |
| 2021-05-10 | 685.08 |
| 2021-05-07 | 671.99 |
| 2021-05-06 | 676.36 |
| 2021-05-05 | 667.63 |
| 2021-05-04 | 671.99 |
| 2021-05-03 | 671.99 |
| 2021-04-30 | 671.99 |
| 2021-04-29 | 671.99 |
| 2021-04-28 | 676.36 |
| 2021-04-27 | 676.36 |
| 2021-04-26 | 663.27 |
| 2021-04-23 | 667.63 |
| 2021-04-22 | 654.55 |
| 2021-04-21 | 654.55 |
| 2021-04-20 | 654.55 |
| 2021-04-19 | 654.55 |
| 2021-04-16 | 654.55 |
| 2021-04-15 | 654.55 |
| 2021-04-14 | 654.55 |
| 2021-04-13 | 650.19 |
| 2021-04-12 | 645.83 |
| 2021-04-09 | 658.91 |
| 2021-04-08 | 650.19 |
| 2021-04-07 | 671.99 |
| 2021-04-01 | 645.83 |
| 2021-03-31 | 637.10 |
| 2021-03-30 | 637.10 |
| 2021-03-29 | 632.74 |
| 2021-03-26 | 632.74 |
| 2021-03-25 | 632.74 |
| 2021-03-24 | 632.74 |
| 2021-03-23 | 645.83 |
| 2021-03-22 | 654.55 |
| 2021-03-19 | 645.83 |
| 2021-03-18 | 645.83 |
| 2021-03-17 | 645.83 |
| 2021-03-16 | 658.91 |
| 2021-03-15 | 650.19 |
| 2021-03-12 | 645.83 |
| 2021-03-11 | 641.46 |
| 2021-03-10 | 637.10 |
| 2021-03-09 | 641.46 |
| 2021-03-08 | 632.74 |
| 2021-03-05 | 650.19 |
| 2021-03-04 | 658.91 |
| 2021-03-03 | 663.27 |
| 2021-03-02 | 641.46 |
| 2021-03-01 | 637.10 |
| 2021-02-26 | 624.02 |
| 2021-02-25 | 641.46 |
| 2021-02-24 | 645.83 |
| 2021-02-23 | 654.55 |
| 2021-02-22 | 650.19 |
| 2021-02-19 | 685.08 |
| 2021-02-18 | 663.27 |
| 2021-02-17 | 689.44 |
| 2021-02-16 | 715.61 |
| 2021-02-11 | 685.08 |
| 2021-02-10 | 671.99 |
| 2021-02-09 | 615.29 |
| 2021-02-08 | 619.66 |
| 2021-02-05 | 619.66 |
| 2021-02-04 | 597.85 |
| 2021-02-03 | 597.85 |
| 2021-02-02 | 597.85 |
| 2021-02-01 | 580.40 |
| 2021-01-29 | 576.04 |
| 2021-01-28 | 567.32 |
| 2021-01-27 | 593.49 |
| 2021-01-26 | 580.40 |
| 2021-01-25 | 589.13 |
| 2021-01-22 | 576.04 |
| 2021-01-21 | 567.32 |
| 2021-01-20 | 558.59 |
| 2021-01-19 | 558.59 |
| 2021-01-18 | 558.59 |
| 2021-01-15 | 558.59 |
| 2021-01-14 | 558.59 |
| 2021-01-13 | 567.32 |
| 2021-01-12 | 562.96 |
| 2021-01-11 | 554.23 |
| 2021-01-08 | 554.23 |
| 2021-01-07 | 562.96 |
| 2021-01-06 | 562.96 |
| 2021-01-05 | 554.23 |
| 2021-01-04 | 554.23 |
| 2020-12-31 | 558.59 |
| 2020-12-30 | 558.59 |
| 2020-12-29 | 558.59 |
| 2020-12-28 | 571.68 |
| 2020-12-24 | 571.68 |
| 2020-12-23 | 576.04 |
| 2020-12-22 | 567.32 |
| 2020-12-21 | 558.59 |
| 2020-12-18 | 549.87 |
| 2020-12-17 | 545.51 |
| 2020-12-16 | 549.87 |
| 2020-12-15 | 549.87 |
| 2020-12-14 | 562.96 |
| 2020-12-11 | 567.32 |
| 2020-12-10 | 576.04 |
| 2020-12-09 | 576.04 |
| 2020-12-08 | 567.64 |
| 2020-12-07 | 559.24 |
| 2020-12-04 | 571.84 |
| 2020-12-03 | 584.44 |
| 2020-12-02 | 592.84 |
| 2020-12-01 | 559.24 |
| 2020-11-30 | 559.24 |
| 2020-11-27 | 555.05 |
| 2020-11-26 | 508.86 |
| 2020-11-25 | 504.66 |
| 2020-11-24 | 496.26 |
| 2020-11-23 | 496.26 |
| 2020-11-20 | 483.66 |
| 2020-11-19 | 479.46 |
| 2020-11-18 | 479.46 |
| 2020-11-17 | 479.46 |
| 2020-11-16 | 450.07 |
| 2020-11-13 | 450.07 |
| 2020-11-12 | 479.46 |
| 2020-11-11 | 500.46 |
| 2020-11-10 | 487.86 |
| 2020-11-09 | 458.47 |
| 2020-11-06 | 437.47 |
| 2020-11-05 | 445.87 |
| 2020-11-04 | 445.87 |
| 2020-11-03 | 450.07 |
| 2020-11-02 | 450.07 |
| 2020-10-30 | 441.67 |
| 2020-10-29 | 450.07 |
| 2020-10-28 | 454.27 |
| 2020-10-27 | 462.67 |
| 2020-10-23 | 441.67 |
| 2020-10-22 | 441.67 |
| 2020-10-21 | 458.47 |
| 2020-10-20 | 458.47 |
| 2020-10-19 | 458.47 |
| 2020-10-16 | 458.47 |
| 2020-10-15 | 450.07 |
| 2020-10-14 | 450.07 |
| 2020-10-12 | 471.07 |
| 2020-10-09 | 441.67 |
| 2020-10-08 | 450.07 |
| 2020-10-07 | 450.07 |
| 2020-10-06 | 445.87 |
| 2020-10-05 | 437.47 |
| 2020-09-30 | 424.88 |
| 2020-09-29 | 424.88 |
| 2020-09-28 | 424.88 |
| 2020-09-25 | 420.68 |
| 2020-09-24 | 429.08 |
| 2020-09-23 | 437.47 |
| 2020-09-22 | 437.47 |
| 2020-09-21 | 429.08 |
| 2020-09-18 | 454.27 |
| 2020-09-17 | 454.27 |
| 2020-09-16 | 454.27 |
| 2020-09-15 | 454.27 |
| 2020-09-14 | 412.28 |
| 2020-09-11 | 412.28 |
| 2020-09-10 | 412.28 |
| 2020-09-09 | 412.28 |
| 2020-09-08 | 412.28 |
| 2020-09-07 | 412.28 |
| 2020-09-04 | 412.28 |
| 2020-09-03 | 412.28 |
| 2020-09-02 | 408.08 |
| 2020-09-01 | 403.88 |
| 2020-08-31 | 395.48 |
| 2020-08-28 | 408.08 |
| 2020-08-27 | 408.08 |
| 2020-08-26 | 416.48 |
| 2020-08-25 | 408.08 |
| 2020-08-24 | 408.08 |
| 2020-08-21 | 382.89 |
| 2020-08-20 | 399.68 |
| 2020-08-19 | 378.69 |
| 2020-08-18 | 382.89 |
| 2020-08-17 | 382.89 |
| 2020-08-14 | 374.49 |
| 2020-08-13 | 378.69 |
| 2020-08-12 | 382.89 |
| 2020-08-11 | 382.89 |
| 2020-08-10 | 358.12 |
| 2020-08-07 | 366.38 |
| 2020-08-06 | 366.38 |
| 2020-08-05 | 366.38 |
| 2020-08-04 | 362.25 |
| 2020-08-03 | 362.25 |
| 2020-07-31 | 362.25 |
| 2020-07-30 | 362.25 |
| 2020-07-29 | 362.25 |
| 2020-07-28 | 362.25 |
| 2020-07-27 | 362.25 |
| 2020-07-24 | 362.25 |
| 2020-07-23 | 366.38 |
| 2020-07-22 | 378.76 |
| 2020-07-21 | 378.76 |
| 2020-07-20 | 378.76 |
| 2020-07-17 | 374.63 |
| 2020-07-16 | 362.25 |
| 2020-07-15 | 366.38 |
| 2020-07-14 | 370.50 |
| 2020-07-13 | 370.50 |
| 2020-07-10 | 370.50 |
| 2020-07-09 | 378.76 |
| 2020-07-08 | 382.89 |
| 2020-07-07 | 387.01 |
| 2020-07-06 | 387.01 |
| 2020-07-03 | 391.14 |
| 2020-07-02 | 382.89 |
| 2020-06-30 | 378.76 |
| 2020-06-29 | 407.65 |
| 2020-06-26 | 403.52 |
| 2020-06-24 | 403.52 |
| 2020-06-23 | 415.90 |
| 2020-06-22 | 420.03 |
| 2020-06-19 | 420.03 |
| 2020-06-18 | 420.03 |
| 2020-06-17 | 411.78 |
| 2020-06-16 | 411.78 |
| 2020-06-15 | 407.65 |
| 2020-06-12 | 428.29 |
| 2020-06-11 | 415.90 |
| 2020-06-10 | 415.90 |
| 2020-06-09 | 403.52 |
| 2020-06-08 | 395.27 |
| 2020-06-05 | 411.78 |
| 2020-06-04 | 415.90 |
| 2020-06-03 | 420.03 |
| 2020-06-02 | 424.16 |
| 2020-06-01 | 428.29 |
| 2020-05-29 | 432.41 |
| 2020-05-28 | 448.92 |
| 2020-05-27 | 453.05 |
| 2020-05-26 | 453.05 |
| 2020-05-25 | 432.41 |
| 2020-05-22 | 457.18 |
| 2020-05-21 | 457.18 |
| 2020-05-20 | 428.29 |
| 2020-05-19 | 448.92 |
| 2020-05-18 | 444.79 |
| 2020-05-15 | 477.81 |
| 2020-05-14 | 486.07 |
| 2020-05-13 | 486.07 |
| 2020-05-12 | 486.07 |
| 2020-05-11 | 486.07 |
| 2020-05-08 | 477.81 |
| 2020-05-07 | 477.81 |
| 2020-05-06 | 477.81 |
| 2020-05-05 | 469.56 |
| 2020-05-04 | 461.30 |
| 2020-04-29 | 465.43 |
| 2020-04-28 | 469.56 |
| 2020-04-27 | 469.56 |
| 2020-04-24 | 465.43 |
| 2020-04-23 | 465.43 |
| 2020-04-22 | 469.56 |
| 2020-04-21 | 473.69 |
| 2020-04-20 | 494.32 |
| 2020-04-17 | 494.32 |
| 2020-04-16 | 469.56 |
| 2020-04-15 | 469.56 |
| 2020-04-14 | 461.30 |
| 2020-04-09 | 477.81 |
| 2020-04-08 | 481.94 |
| 2020-04-07 | 481.94 |
| 2020-04-06 | 457.18 |
| 2020-04-03 | 444.79 |
| 2020-04-02 | 453.05 |
| 2020-04-01 | 457.18 |
| 2020-03-31 | 465.43 |
| 2020-03-30 | 440.67 |
| 2020-03-27 | 465.43 |
| 2020-03-26 | 461.30 |
| 2020-03-25 | 440.67 |
| 2020-03-24 | 436.54 |
| 2020-03-23 | 432.41 |
| 2020-03-20 | 448.92 |
| 2020-03-19 | 444.79 |
| 2020-03-18 | 469.56 |
| 2020-03-17 | 498.45 |
| 2020-03-16 | 490.19 |
| 2020-03-13 | 531.47 |
| 2020-03-12 | 556.23 |
| 2020-03-11 | 539.72 |
| 2020-03-10 | 556.23 |
| 2020-03-09 | 564.48 |
| 2020-03-06 | 572.74 |
| 2020-03-05 | 580.99 |
| 2020-03-04 | 568.61 |
| 2020-03-03 | 572.74 |
| 2020-03-02 | 576.87 |
| 2020-02-28 | 552.10 |
| 2020-02-27 | 560.36 |
| 2020-02-26 | 552.10 |
| 2020-02-25 | 572.74 |
| 2020-02-24 | 572.74 |
| 2020-02-21 | 572.74 |
| 2020-02-20 | 568.61 |
| 2020-02-19 | 576.87 |
| 2020-02-18 | 585.12 |
| 2020-02-17 | 572.74 |
| 2020-02-14 | 576.87 |
| 2020-02-13 | 572.74 |
| 2020-02-12 | 585.12 |
| 2020-02-11 | 568.61 |
| 2020-02-10 | 572.74 |
| 2020-02-07 | 589.25 |
| 2020-02-06 | 585.12 |
| 2020-02-05 | 576.87 |
| 2020-02-04 | 580.99 |
| 2020-02-03 | 580.99 |
| 2020-01-31 | 572.74 |
| 2020-01-30 | 572.74 |
| 2020-01-29 | 576.87 |
| 2020-01-24 | 585.12 |
| 2020-01-23 | 585.12 |
| 2020-01-22 | 593.37 |
| 2020-01-21 | 585.12 |
| 2020-01-20 | 597.50 |
| 2020-01-17 | 597.50 |
| 2020-01-16 | 593.37 |
| 2020-01-15 | 597.50 |
| 2020-01-14 | 601.63 |
| 2020-01-13 | 605.76 |
| 2020-01-10 | 601.63 |
| 2020-01-09 | 609.88 |
| 2020-01-08 | 593.37 |
| 2020-01-07 | 605.76 |
| 2020-01-06 | 597.50 |
| 2020-01-03 | 597.50 |
| 2020-01-02 | 614.01 |
| 2019-12-31 | 609.88 |
| 2019-12-30 | 609.88 |
| 2019-12-27 | 601.63 |
| 2019-12-24 | 601.63 |
| 2019-12-23 | 609.88 |
| 2019-12-20 | 601.63 |
| 2019-12-19 | 601.63 |
| 2019-12-18 | 605.76 |
| 2019-12-17 | 597.50 |
| 2019-12-16 | 585.12 |
| 2019-12-13 | 589.25 |
| 2019-12-12 | 572.74 |
| 2019-12-11 | 572.74 |
| 2019-12-10 | 572.74 |
| 2019-12-09 | 572.74 |
| 2019-12-06 | 580.70 |
| 2019-12-05 | 580.70 |
| 2019-12-04 | 576.72 |
| 2019-12-03 | 584.68 |
| 2019-12-02 | 568.76 |
| 2019-11-29 | 576.72 |
| 2019-11-28 | 572.74 |
| 2019-11-27 | 552.84 |
| 2019-11-26 | 544.87 |
| 2019-11-25 | 544.87 |
| 2019-11-22 | 540.89 |
| 2019-11-21 | 548.85 |
| 2019-11-20 | 548.85 |
| 2019-11-19 | 548.85 |
| 2019-11-18 | 540.89 |
| 2019-11-15 | 540.89 |
| 2019-11-14 | 544.87 |
| 2019-11-13 | 552.84 |
| 2019-11-12 | 552.84 |
| 2019-11-11 | 552.84 |
| 2019-11-08 | 568.76 |
| 2019-11-07 | 568.76 |
| 2019-11-06 | 568.76 |
| 2019-11-05 | 568.76 |
| 2019-11-04 | 568.76 |
| 2019-11-01 | 560.80 |
| 2019-10-31 | 548.85 |
| 2019-10-30 | 564.78 |
| 2019-10-29 | 564.78 |
| 2019-10-28 | 568.76 |
| 2019-10-25 | 564.78 |
| 2019-10-24 | 552.84 |
| 2019-10-23 | 552.84 |
| 2019-10-22 | 552.84 |
| 2019-10-21 | 552.84 |
| 2019-10-18 | 572.74 |
| 2019-10-17 | 560.80 |
| 2019-10-16 | 552.84 |
| 2019-10-15 | 552.84 |
| 2019-10-14 | 556.82 |
| 2019-10-11 | 544.87 |
| 2019-10-10 | 548.85 |
| 2019-10-09 | 568.76 |
| 2019-10-08 | 568.76 |
| 2019-10-04 | 572.74 |
| 2019-10-03 | 572.74 |
| 2019-10-02 | 548.85 |
| 2019-09-30 | 548.85 |
| 2019-09-27 | 552.84 |
| 2019-09-26 | 552.84 |
| 2019-09-25 | 560.80 |
| 2019-09-24 | 560.80 |
| 2019-09-23 | 560.80 |
| 2019-09-20 | 560.80 |
| 2019-09-19 | 560.80 |
| 2019-09-18 | 560.80 |
| 2019-09-17 | 560.80 |
| 2019-09-16 | 552.84 |
| 2019-09-13 | 552.84 |
| 2019-09-12 | 564.78 |
| 2019-09-11 | 564.78 |
| 2019-09-10 | 564.78 |
| 2019-09-09 | 564.78 |
| 2019-09-06 | 560.80 |
| 2019-09-05 | 548.85 |
| 2019-09-04 | 548.85 |
| 2019-09-03 | 552.84 |
| 2019-09-02 | 552.84 |
| 2019-08-30 | 552.84 |
| 2019-08-29 | 552.84 |
| 2019-08-28 | 556.82 |
| 2019-08-27 | 556.82 |
| 2019-08-26 | 556.82 |
| 2019-08-23 | 572.74 |
| 2019-08-22 | 572.74 |
| 2019-08-21 | 568.76 |
| 2019-08-20 | 564.78 |
| 2019-08-19 | 572.74 |
| 2019-08-16 | 552.84 |
| 2019-08-15 | 556.82 |
| 2019-08-14 | 556.82 |
| 2019-08-13 | 556.82 |
| 2019-08-12 | 568.76 |
| 2019-08-09 | 568.76 |
| 2019-08-08 | 568.76 |
| 2019-08-07 | 568.76 |
| 2019-08-06 | 553.38 |
| 2019-08-05 | 576.44 |
| 2019-08-02 | 587.98 |
| 2019-08-01 | 591.82 |
| 2019-07-31 | 603.35 |
| 2019-07-30 | 603.35 |
| 2019-07-29 | 603.35 |
| 2019-07-26 | 603.35 |
| 2019-07-25 | 607.19 |
| 2019-07-24 | 607.19 |
| 2019-07-23 | 611.04 |
| 2019-07-22 | 611.04 |
| 2019-07-19 | 611.04 |
| 2019-07-18 | 611.04 |
| 2019-07-17 | 611.04 |
| 2019-07-16 | 595.66 |
| 2019-07-15 | 595.66 |
| 2019-07-12 | 595.66 |
| 2019-07-11 | 591.82 |
| 2019-07-10 | 591.82 |
| 2019-07-09 | 584.13 |
| 2019-07-08 | 587.98 |
| 2019-07-05 | 595.66 |
| 2019-07-04 | 603.35 |
| 2019-07-03 | 607.19 |
| 2019-07-02 | 595.66 |
| 2019-06-28 | 584.13 |
| 2019-06-27 | 611.04 |
| 2019-06-26 | 622.57 |
| 2019-06-25 | 622.57 |
| 2019-06-24 | 618.72 |
| 2019-06-21 | 611.04 |
| 2019-06-20 | 595.66 |
| 2019-06-19 | 595.66 |
| 2019-06-18 | 580.29 |
| 2019-06-17 | 576.44 |
| 2019-06-14 | 576.44 |
| 2019-06-13 | 572.60 |
| 2019-06-12 | 572.60 |
| 2019-06-11 | 568.76 |
| 2019-06-10 | 564.91 |
| 2019-06-06 | 564.91 |
| 2019-06-05 | 564.91 |
| 2019-06-04 | 564.91 |
| 2019-06-03 | 568.76 |
| 2019-05-31 | 580.29 |
| 2019-05-30 | 580.29 |
| 2019-05-29 | 587.98 |
| 2019-05-28 | 584.13 |
| 2019-05-27 | 591.82 |
| 2019-05-24 | 607.19 |
| 2019-05-23 | 607.19 |
| 2019-05-22 | 614.88 |
| 2019-05-21 | 618.72 |
| 2019-05-20 | 618.72 |
| 2019-05-17 | 622.57 |
| 2019-05-16 | 626.41 |
| 2019-05-15 | 626.41 |
| 2019-05-14 | 622.57 |
| 2019-05-10 | 626.41 |
| 2019-05-09 | 622.57 |
| 2019-05-08 | 626.41 |
| 2019-05-07 | 634.10 |
| 2019-05-06 | 630.25 |
| 2019-05-03 | 634.10 |
| 2019-05-02 | 637.94 |
| 2019-04-30 | 637.94 |
| 2019-04-29 | 641.78 |
| 2019-04-26 | 641.78 |
| 2019-04-25 | 645.63 |
| 2019-04-24 | 649.47 |
| 2019-04-23 | 641.78 |
| 2019-04-18 | 649.47 |
| 2019-04-17 | 653.31 |
| 2019-04-16 | 645.63 |
| 2019-04-15 | 649.47 |
| 2019-04-12 | 645.63 |
| 2019-04-11 | 641.78 |
| 2019-04-10 | 645.63 |
| 2019-04-09 | 645.63 |
| 2019-04-08 | 645.63 |
| 2019-04-04 | 649.47 |
| 2019-04-03 | 649.47 |
| 2019-04-02 | 645.63 |
| 2019-04-01 | 653.31 |
| 2019-03-29 | 649.47 |
| 2019-03-28 | 649.47 |
| 2019-03-27 | 653.31 |
| 2019-03-26 | 653.31 |
| 2019-03-25 | 645.63 |
| 2019-03-22 | 649.47 |
| 2019-03-21 | 653.31 |
| 2019-03-20 | 649.47 |
| 2019-03-19 | 649.47 |
| 2019-03-18 | 653.31 |
| 2019-03-15 | 653.31 |
| 2019-03-14 | 645.63 |
| 2019-03-13 | 645.63 |
| 2019-03-12 | 653.31 |
| 2019-03-11 | 641.78 |
| 2019-03-08 | 641.78 |
| 2019-03-07 | 645.63 |
| 2019-03-06 | 649.47 |
| 2019-03-05 | 645.63 |
| 2019-03-04 | 649.47 |
| 2019-03-01 | 649.47 |
| 2019-02-28 | 641.78 |
| 2019-02-27 | 641.78 |
| 2019-02-26 | 649.47 |
| 2019-02-25 | 649.47 |
| 2019-02-22 | 649.47 |
| 2019-02-21 | 649.47 |
| 2019-02-20 | 641.78 |
| 2019-02-19 | 637.94 |
| 2019-02-18 | 649.47 |
| 2019-02-15 | 637.94 |
| 2019-02-14 | 649.47 |
| 2019-02-13 | 649.47 |
| 2019-02-12 | 645.63 |
| 2019-02-11 | 645.63 |
| 2019-02-08 | 637.94 |
| 2019-02-04 | 634.10 |
| 2019-02-01 | 634.10 |
| 2019-01-31 | 622.57 |
| 2019-01-30 | 622.57 |
| 2019-01-29 | 622.57 |
| 2019-01-28 | 622.57 |
| 2019-01-25 | 622.57 |
| 2019-01-24 | 622.57 |
| 2019-01-23 | 626.41 |
| 2019-01-22 | 626.41 |
| 2019-01-21 | 622.57 |
| 2019-01-18 | 622.57 |
| 2019-01-17 | 626.41 |
| 2019-01-16 | 622.57 |
| 2019-01-15 | 626.41 |
| 2019-01-14 | 626.41 |
| 2019-01-11 | 618.72 |
| 2019-01-10 | 626.41 |
| 2019-01-09 | 618.72 |
| 2019-01-08 | 614.88 |
| 2019-01-07 | 618.72 |
| 2019-01-04 | 611.04 |
| 2019-01-03 | 618.72 |
| 2019-01-02 | 622.57 |
| 2018-12-31 | 622.57 |
| 2018-12-28 | 622.57 |
| 2018-12-27 | 622.57 |
| 2018-12-24 | 626.41 |
| 2018-12-21 | 630.25 |
| 2018-12-20 | 622.57 |
| 2018-12-19 | 626.41 |
| 2018-12-18 | 626.41 |
| 2018-12-17 | 622.57 |
| 2018-12-14 | 618.72 |
| 2018-12-13 | 614.88 |
| 2018-12-12 | 634.10 |
| 2018-12-11 | 622.57 |
| 2018-12-10 | 622.57 |
| 2018-12-07 | 626.41 |
| 2018-12-06 | 633.86 |
| 2018-12-05 | 626.41 |
| 2018-12-04 | 641.31 |
| 2018-12-03 | 618.96 |
| 2018-11-30 | 618.96 |
| 2018-11-29 | 611.51 |
| 2018-11-28 | 611.51 |
| 2018-11-27 | 630.13 |
| 2018-11-26 | 645.04 |
| 2018-11-23 | 659.94 |
| 2018-11-22 | 659.94 |
| 2018-11-21 | 641.31 |
| 2018-11-20 | 633.86 |
| 2018-11-19 | 630.13 |
| 2018-11-16 | 633.86 |
| 2018-11-15 | 637.59 |
| 2018-11-14 | 633.86 |
| 2018-11-13 | 637.59 |
| 2018-11-12 | 630.13 |
| 2018-11-09 | 633.86 |
| 2018-11-08 | 633.86 |
| 2018-11-07 | 633.86 |
| 2018-11-06 | 633.86 |
| 2018-11-05 | 633.86 |
| 2018-11-02 | 633.86 |
| 2018-11-01 | 626.41 |
| 2018-10-31 | 622.68 |
| 2018-10-30 | 618.96 |
| 2018-10-29 | 626.41 |
| 2018-10-26 | 615.23 |
| 2018-10-25 | 615.23 |
| 2018-10-24 | 626.41 |
| 2018-10-23 | 626.41 |
| 2018-10-22 | 626.41 |
| 2018-10-19 | 626.41 |
| 2018-10-18 | 622.68 |
| 2018-10-16 | 641.31 |
| 2018-10-15 | 637.59 |
| 2018-10-12 | 626.41 |
| 2018-10-11 | 618.96 |
| 2018-10-10 | 637.59 |
| 2018-10-09 | 633.86 |
| 2018-10-08 | 633.86 |
| 2018-10-05 | 645.04 |
| 2018-10-04 | 645.04 |
| 2018-10-03 | 652.49 |
| 2018-10-02 | 641.31 |
| 2018-09-28 | 645.04 |
| 2018-09-27 | 648.76 |
| 2018-09-26 | 648.76 |
| 2018-09-24 | 645.04 |
| 2018-09-21 | 648.76 |
| 2018-09-20 | 656.21 |
| 2018-09-19 | 652.49 |
| 2018-09-18 | 633.86 |
| 2018-09-17 | 633.86 |
| 2018-09-14 | 641.31 |
| 2018-09-13 | 645.04 |
| 2018-09-12 | 645.04 |
| 2018-09-11 | 652.49 |
| 2018-09-10 | 645.04 |
| 2018-09-07 | 652.49 |
| 2018-09-06 | 652.49 |
| 2018-09-05 | 659.94 |
| 2018-09-04 | 671.11 |
| 2018-09-03 | 671.11 |
| 2018-08-31 | 674.84 |
| 2018-08-30 | 678.56 |
| 2018-08-29 | 678.56 |
| 2018-08-28 | 674.84 |
| 2018-08-27 | 678.56 |
| 2018-08-24 | 678.56 |
| 2018-08-23 | 678.56 |
| 2018-08-22 | 674.84 |
| 2018-08-21 | 674.84 |
| 2018-08-20 | 682.29 |
| 2018-08-17 | 682.29 |
| 2018-08-16 | 678.56 |
| 2018-08-15 | 678.56 |
| 2018-08-14 | 682.29 |
| 2018-08-13 | 689.74 |
| 2018-08-10 | 689.74 |
| 2018-08-09 | 693.46 |
| 2018-08-08 | 700.64 |
| 2018-08-07 | 686.28 |
| 2018-08-06 | 675.51 |
| 2018-08-03 | 679.10 |
| 2018-08-02 | 679.10 |
| 2018-08-01 | 686.28 |
| 2018-07-31 | 682.69 |
| 2018-07-30 | 682.69 |
| 2018-07-27 | 686.28 |
| 2018-07-26 | 664.74 |
| 2018-07-25 | 657.56 |
| 2018-07-24 | 643.20 |
| 2018-07-23 | 643.20 |
| 2018-07-20 | 646.79 |
| 2018-07-19 | 653.97 |
| 2018-07-18 | 653.97 |
| 2018-07-17 | 653.97 |
| 2018-07-16 | 661.15 |
| 2018-07-13 | 657.56 |
| 2018-07-12 | 664.74 |
| 2018-07-11 | 668.33 |
| 2018-07-10 | 671.92 |
| 2018-07-09 | 675.51 |
| 2018-07-06 | 679.10 |
| 2018-07-05 | 668.33 |
| 2018-07-04 | 682.69 |
| 2018-07-03 | 664.74 |
| 2018-06-29 | 668.33 |
| 2018-06-28 | 668.33 |
| 2018-06-27 | 675.51 |
| 2018-06-26 | 675.51 |
| 2018-06-25 | 675.51 |
| 2018-06-22 | 679.10 |
| 2018-06-21 | 686.28 |
| 2018-06-20 | 679.10 |
| 2018-06-19 | 682.69 |
| 2018-06-15 | 682.69 |
| 2018-06-14 | 682.69 |
| 2018-06-13 | 689.87 |
| 2018-06-12 | 689.87 |
| 2018-06-11 | 693.46 |
| 2018-06-08 | 693.46 |
| 2018-06-07 | 700.64 |
| 2018-06-06 | 693.46 |
| 2018-06-05 | 693.46 |
| 2018-06-04 | 700.64 |
| 2018-06-01 | 693.46 |
| 2018-05-31 | 693.46 |
| 2018-05-30 | 693.46 |
| 2018-05-29 | 697.05 |
| 2018-05-28 | 715.00 |
| 2018-05-25 | 700.64 |
| 2018-05-24 | 704.23 |
| 2018-05-23 | 704.23 |
| 2018-05-21 | 722.19 |
| 2018-05-18 | 711.41 |
| 2018-05-17 | 704.23 |
| 2018-05-16 | 704.23 |
| 2018-05-15 | 704.23 |
| 2018-05-14 | 697.05 |
| 2018-05-11 | 700.64 |
| 2018-05-10 | 711.41 |
| 2018-05-09 | 711.41 |
| 2018-05-08 | 711.41 |
| 2018-05-07 | 707.82 |
| 2018-05-04 | 711.41 |
| 2018-05-03 | 697.05 |
| 2018-05-02 | 704.23 |
| 2018-04-30 | 704.23 |
| 2018-04-27 | 700.64 |
| 2018-04-26 | 704.23 |
| 2018-04-25 | 715.00 |
| 2018-04-24 | 707.82 |
| 2018-04-23 | 707.82 |
| 2018-04-20 | 700.64 |
| 2018-04-19 | 722.19 |
| 2018-04-18 | 711.41 |
| 2018-04-17 | 711.41 |
| 2018-04-16 | 722.19 |
| 2018-04-13 | 725.78 |
| 2018-04-12 | 725.78 |
| 2018-04-11 | 718.60 |
| 2018-04-10 | 722.19 |
| 2018-04-09 | 715.00 |
| 2018-04-06 | 718.60 |
| 2018-04-04 | 718.60 |
| 2018-04-03 | 729.37 |
| 2018-03-29 | 736.55 |
| 2018-03-28 | 732.96 |
| 2018-03-27 | 747.32 |
| 2018-03-26 | 740.14 |
| 2018-03-23 | 750.91 |
| 2018-03-22 | 772.45 |
| 2018-03-21 | 772.45 |
| 2018-03-20 | 779.63 |
| 2018-03-19 | 786.81 |
| 2018-03-16 | 776.04 |
| 2018-03-15 | 772.45 |
| 2018-03-14 | 772.45 |
| 2018-03-13 | 786.81 |
| 2018-03-12 | 776.04 |
| 2018-03-09 | 776.04 |
| 2018-03-08 | 776.04 |
| 2018-03-07 | 786.81 |
| 2018-03-06 | 776.04 |
| 2018-03-05 | 772.45 |
| 2018-03-02 | 783.22 |
| 2018-03-01 | 786.81 |
| 2018-02-28 | 786.81 |
| 2018-02-27 | 797.58 |
| 2018-02-26 | 797.58 |
| 2018-02-23 | 790.40 |
| 2018-02-22 | 797.58 |
| 2018-02-21 | 801.17 |
| 2018-02-20 | 790.40 |
| 2018-02-15 | 786.81 |
| 2018-02-14 | 783.22 |
| 2018-02-13 | 776.04 |
| 2018-02-12 | 761.68 |
| 2018-02-09 | 754.50 |
| 2018-02-08 | 776.04 |
| 2018-02-07 | 776.04 |
| 2018-02-06 | 761.68 |
| 2018-02-05 | 783.22 |
| 2018-02-02 | 783.22 |
| 2018-02-01 | 783.22 |
| 2018-01-31 | 786.81 |
| 2018-01-30 | 779.63 |
| 2018-01-29 | 779.63 |
| 2018-01-26 | 786.81 |
| 2018-01-25 | 793.99 |
| 2018-01-24 | 786.81 |
| 2018-01-23 | 793.99 |
| 2018-01-22 | 797.58 |
| 2018-01-19 | 808.35 |
| 2018-01-18 | 793.99 |
| 2018-01-17 | 790.40 |
| 2018-01-16 | 793.99 |
| 2018-01-15 | 797.58 |
| 2018-01-12 | 808.35 |
| 2018-01-11 | 808.35 |
| 2018-01-10 | 797.58 |
| 2018-01-09 | 797.58 |
| 2018-01-08 | 808.35 |
| 2018-01-05 | 815.53 |
| 2018-01-04 | 826.30 |
| 2018-01-03 | 826.30 |
| 2018-01-02 | 833.49 |
| 2017-12-29 | 829.90 |
| 2017-12-28 | 808.35 |
| 2017-12-27 | 797.58 |
| 2017-12-22 | 790.40 |
| 2017-12-21 | 793.99 |
| 2017-12-20 | 783.22 |
| 2017-12-19 | 793.99 |
| 2017-12-18 | 797.58 |
| 2017-12-15 | 797.58 |
| 2017-12-14 | 797.58 |
| 2017-12-13 | 793.99 |
| 2017-12-12 | 797.58 |
| 2017-12-11 | 804.76 |
| 2017-12-08 | 804.76 |
| 2017-12-07 | 804.76 |
| 2017-12-06 | 797.78 |
| 2017-12-05 | 815.24 |
| 2017-12-04 | 815.24 |
| 2017-12-01 | 818.74 |
| 2017-11-30 | 825.72 |
| 2017-11-29 | 815.24 |
| 2017-11-28 | 797.78 |
| 2017-11-27 | 794.28 |
| 2017-11-24 | 780.31 |
| 2017-11-23 | 780.31 |
| 2017-11-22 | 776.82 |
| 2017-11-21 | 773.32 |
| 2017-11-20 | 776.82 |
| 2017-11-17 | 776.82 |
| 2017-11-16 | 776.82 |
| 2017-11-15 | 780.31 |
| 2017-11-14 | 783.80 |
| 2017-11-13 | 783.80 |
| 2017-11-10 | 776.82 |
| 2017-11-09 | 776.82 |
| 2017-11-08 | 780.31 |
| 2017-11-07 | 780.31 |
| 2017-11-06 | 776.82 |
| 2017-11-03 | 780.31 |
| 2017-11-02 | 780.31 |
| 2017-11-01 | 790.79 |
| 2017-10-31 | 787.30 |
| 2017-10-30 | 787.30 |
| 2017-10-27 | 783.80 |
| 2017-10-26 | 787.30 |
| 2017-10-25 | 787.30 |
| 2017-10-24 | 787.30 |
| 2017-10-23 | 787.30 |
| 2017-10-20 | 783.80 |
| 2017-10-19 | 780.31 |
| 2017-10-18 | 797.78 |
| 2017-10-17 | 801.27 |
| 2017-10-16 | 801.27 |
| 2017-10-13 | 811.75 |
| 2017-10-12 | 811.75 |
| 2017-10-11 | 811.75 |
| 2017-10-10 | 811.75 |
| 2017-10-09 | 815.24 |
| 2017-10-06 | 811.75 |
| 2017-10-04 | 773.32 |
| 2017-10-03 | 773.32 |
| 2017-09-29 | 762.84 |
| 2017-09-28 | 762.84 |
| 2017-09-27 | 769.83 |
| 2017-09-26 | 762.84 |
| 2017-09-25 | 762.84 |
| 2017-09-22 | 773.32 |
| 2017-09-21 | 773.32 |
| 2017-09-20 | 776.82 |
| 2017-09-19 | 769.83 |
| 2017-09-18 | 773.32 |
| 2017-09-15 | 773.32 |
| 2017-09-14 | 787.30 |
| 2017-09-13 | 783.80 |
| 2017-09-12 | 790.79 |
| 2017-09-11 | 783.80 |
| 2017-09-08 | 783.80 |
| 2017-09-07 | 776.82 |
| 2017-09-06 | 780.31 |
| 2017-09-05 | 773.32 |
| 2017-09-04 | 780.31 |
| 2017-09-01 | 783.80 |
| 2017-08-31 | 790.79 |
| 2017-08-30 | 790.79 |
| 2017-08-29 | 783.80 |
| 2017-08-28 | 787.30 |
| 2017-08-25 | 790.79 |
| 2017-08-24 | 783.80 |
| 2017-08-22 | 787.30 |
| 2017-08-21 | 790.79 |
| 2017-08-18 | 808.26 |
| 2017-08-17 | 808.26 |
| 2017-08-16 | 808.26 |
| 2017-08-15 | 804.76 |
| 2017-08-14 | 794.60 |
| 2017-08-11 | 784.43 |
| 2017-08-10 | 801.37 |
| 2017-08-09 | 825.09 |
| 2017-08-08 | 828.48 |
| 2017-08-07 | 828.48 |
| 2017-08-04 | 828.48 |
| 2017-08-03 | 838.65 |
| 2017-08-02 | 828.48 |
| 2017-08-01 | 828.48 |
| 2017-07-31 | 831.87 |
| 2017-07-28 | 835.26 |
| 2017-07-27 | 821.71 |
| 2017-07-26 | 814.93 |
| 2017-07-25 | 828.48 |
| 2017-07-24 | 835.26 |
| 2017-07-21 | 828.48 |
| 2017-07-20 | 848.82 |
| 2017-07-19 | 848.82 |
| 2017-07-18 | 852.20 |
| 2017-07-17 | 831.87 |
| 2017-07-14 | 821.71 |
| 2017-07-13 | 791.21 |
| 2017-07-12 | 787.82 |
| 2017-07-11 | 770.88 |
| 2017-07-10 | 767.49 |
| 2017-07-07 | 760.71 |
| 2017-07-06 | 753.93 |
| 2017-07-05 | 743.77 |
| 2017-07-04 | 743.77 |
| 2017-07-03 | 747.16 |
| 2017-06-30 | 753.93 |
| 2017-06-29 | 787.82 |
| 2017-06-28 | 777.65 |
| 2017-06-27 | 791.21 |
| 2017-06-26 | 787.82 |
| 2017-06-23 | 801.37 |
| 2017-06-22 | 791.21 |
| 2017-06-21 | 781.04 |
| 2017-06-20 | 784.43 |
| 2017-06-19 | 760.71 |
| 2017-06-16 | 760.71 |
| 2017-06-15 | 760.71 |
| 2017-06-14 | 767.49 |
| 2017-06-13 | 764.10 |
| 2017-06-12 | 774.27 |
| 2017-06-09 | 774.27 |
| 2017-06-08 | 743.77 |
| 2017-06-07 | 753.93 |
| 2017-06-06 | 774.27 |
| 2017-06-05 | 774.27 |
| 2017-06-02 | 794.60 |
| 2017-06-01 | 791.21 |
| 2017-05-31 | 784.43 |
| 2017-05-29 | 797.99 |
| 2017-05-26 | 784.43 |
| 2017-05-25 | 794.60 |
| 2017-05-24 | 794.60 |
| 2017-05-23 | 804.76 |
| 2017-05-22 | 804.76 |
| 2017-05-19 | 801.37 |
| 2017-05-18 | 794.60 |
| 2017-05-17 | 801.37 |
| 2017-05-16 | 811.54 |
| 2017-05-15 | 804.76 |
| 2017-05-12 | 801.37 |
| 2017-05-11 | 794.60 |
| 2017-05-10 | 801.37 |
| 2017-05-09 | 794.60 |
| 2017-05-08 | 787.82 |
| 2017-05-05 | 791.21 |
| 2017-05-04 | 797.99 |
| 2017-05-02 | 811.54 |
| 2017-04-28 | 818.32 |
| 2017-04-27 | 828.48 |
| 2017-04-26 | 835.26 |
| 2017-04-25 | 835.26 |
| 2017-04-24 | 835.26 |
| 2017-04-21 | 835.26 |
| 2017-04-20 | 845.43 |
| 2017-04-19 | 835.26 |
| 2017-04-18 | 848.82 |
| 2017-04-13 | 848.82 |
| 2017-04-12 | 848.82 |
| 2017-04-11 | 879.31 |
| 2017-04-10 | 879.31 |
| 2017-04-07 | 882.70 |
| 2017-04-06 | 875.92 |
| 2017-04-05 | 879.31 |
| 2017-04-03 | 882.70 |
| 2017-03-31 | 892.87 |
| 2017-03-30 | 872.54 |
| 2017-03-29 | 875.92 |
| 2017-03-28 | 858.98 |
| 2017-03-27 | 848.82 |
| 2017-03-24 | 892.87 |
| 2017-03-23 | 892.87 |
| 2017-03-22 | 886.09 |
| 2017-03-21 | 886.09 |
| 2017-03-20 | 886.09 |
| 2017-03-17 | 892.87 |
| 2017-03-16 | 892.87 |
| 2017-03-15 | 879.31 |
| 2017-03-14 | 903.03 |
| 2017-03-13 | 872.54 |
| 2017-03-10 | 865.76 |
| 2017-03-09 | 855.59 |
| 2017-03-08 | 855.59 |
| 2017-03-07 | 855.59 |
| 2017-03-06 | 855.59 |
| 2017-03-03 | 852.20 |
| 2017-03-02 | 855.59 |
| 2017-03-01 | 852.20 |
| 2017-02-28 | 852.20 |
| 2017-02-27 | 855.59 |
| 2017-02-24 | 848.82 |
| 2017-02-23 | 858.98 |
| 2017-02-22 | 858.98 |
| 2017-02-21 | 848.82 |
| 2017-02-20 | 808.15 |
| 2017-02-17 | 787.82 |
| 2017-02-16 | 774.27 |
| 2017-02-15 | 784.43 |
| 2017-02-14 | 781.04 |
| 2017-02-13 | 777.65 |
| 2017-02-10 | 777.65 |
| 2017-02-09 | 767.49 |
| 2017-02-08 | 794.60 |
| 2017-02-07 | 797.99 |
| 2017-02-06 | 791.21 |
| 2017-02-03 | 787.82 |
| 2017-02-02 | 787.82 |
| 2017-02-01 | 784.43 |
| 2017-01-27 | 781.04 |
| 2017-01-26 | 781.04 |
| 2017-01-25 | 791.21 |
| 2017-01-24 | 794.60 |
| 2017-01-23 | 706.49 |
| 2017-01-20 | 706.49 |
| 2017-01-19 | 689.55 |
| 2017-01-18 | 672.61 |
| 2017-01-17 | 679.38 |
| 2017-01-16 | 672.61 |
| 2017-01-13 | 682.77 |
| 2017-01-12 | 669.22 |
| 2017-01-11 | 669.22 |
| 2017-01-10 | 665.83 |
| 2017-01-09 | 676.00 |
| 2017-01-06 | 665.83 |
| 2017-01-05 | 669.22 |
| 2017-01-04 | 665.83 |
| 2017-01-03 | 669.22 |
| 2016-12-30 | 669.22 |
| 2016-12-29 | 669.22 |
| 2016-12-28 | 662.44 |
| 2016-12-23 | 652.27 |
| 2016-12-22 | 652.27 |
| 2016-12-21 | 662.44 |
| 2016-12-20 | 659.05 |
| 2016-12-19 | 662.44 |
| 2016-12-16 | 676.00 |
| 2016-12-15 | 659.05 |
| 2016-12-14 | 662.44 |
| 2016-12-13 | 662.44 |
| 2016-12-12 | 665.83 |
| 2016-12-09 | 662.44 |
| 2016-12-08 | 665.83 |
| 2016-12-07 | 665.83 |
| 2016-12-06 | 675.69 |
| 2016-12-05 | 665.83 |
| 2016-12-02 | 665.83 |
| 2016-12-01 | 652.68 |
| 2016-11-30 | 659.26 |
| 2016-11-29 | 659.26 |
| 2016-11-28 | 659.26 |
| 2016-11-25 | 639.53 |
| 2016-11-24 | 632.96 |
| 2016-11-23 | 632.96 |
| 2016-11-22 | 632.96 |
| 2016-11-21 | 636.25 |
| 2016-11-18 | 636.25 |
| 2016-11-17 | 629.67 |
| 2016-11-16 | 629.67 |
| 2016-11-15 | 629.67 |
| 2016-11-14 | 623.10 |
| 2016-11-11 | 636.25 |
| 2016-11-10 | 636.25 |
| 2016-11-09 | 626.39 |
| 2016-11-08 | 632.96 |
| 2016-11-07 | 639.53 |
| 2016-11-04 | 636.25 |
| 2016-11-03 | 642.82 |
| 2016-11-02 | 642.82 |
| 2016-11-01 | 646.11 |
| 2016-10-31 | 642.82 |
| 2016-10-28 | 639.53 |
| 2016-10-27 | 629.67 |
| 2016-10-26 | 629.67 |
| 2016-10-25 | 632.96 |
| 2016-10-24 | 626.39 |
| 2016-10-20 | 613.24 |
| 2016-10-19 | 609.95 |
| 2016-10-18 | 613.24 |
| 2016-10-17 | 613.24 |
| 2016-10-14 | 613.24 |
| 2016-10-13 | 616.53 |
| 2016-10-12 | 609.95 |
| 2016-10-11 | 613.24 |
| 2016-10-07 | 616.53 |
| 2016-10-06 | 609.95 |
| 2016-10-05 | 613.24 |
| 2016-10-04 | 613.24 |
| 2016-10-03 | 613.24 |
| 2016-09-30 | 613.24 |
| 2016-09-29 | 616.53 |
| 2016-09-28 | 616.53 |
| 2016-09-27 | 616.53 |
| 2016-09-26 | 613.24 |
| 2016-09-23 | 613.24 |
| 2016-09-22 | 613.24 |
| 2016-09-21 | 616.53 |
| 2016-09-20 | 616.53 |
| 2016-09-19 | 616.53 |
| 2016-09-15 | 616.53 |
| 2016-09-14 | 616.53 |
| 2016-09-13 | 616.53 |
| 2016-09-12 | 619.81 |
| 2016-09-09 | 629.67 |
| 2016-09-08 | 619.81 |
| 2016-09-07 | 619.81 |
| 2016-09-06 | 626.39 |
| 2016-09-05 | 632.96 |
| 2016-09-02 | 623.10 |
| 2016-09-01 | 623.10 |
| 2016-08-31 | 623.10 |
| 2016-08-30 | 619.81 |
| 2016-08-29 | 623.10 |
| 2016-08-26 | 623.10 |
| 2016-08-25 | 616.53 |
| 2016-08-24 | 623.10 |
| 2016-08-23 | 619.81 |
| 2016-08-22 | 623.10 |
| 2016-08-19 | 623.10 |
| 2016-08-18 | 623.10 |
| 2016-08-17 | 623.10 |
| 2016-08-16 | 616.53 |
| 2016-08-15 | 619.81 |
| 2016-08-12 | 626.39 |
| 2016-08-11 | 626.39 |
| 2016-08-10 | 632.96 |
| 2016-08-09 | 636.25 |
| 2016-08-08 | 636.25 |
| 2016-08-05 | 639.42 |
| 2016-08-04 | 623.55 |
| 2016-08-03 | 620.38 |
| 2016-08-01 | 620.38 |
| 2016-07-29 | 604.51 |
| 2016-07-28 | 614.03 |
| 2016-07-27 | 617.21 |
| 2016-07-26 | 610.86 |
| 2016-07-25 | 610.86 |
| 2016-07-22 | 604.51 |
| 2016-07-21 | 604.51 |
| 2016-07-20 | 601.34 |
| 2016-07-19 | 607.69 |
| 2016-07-18 | 604.51 |
| 2016-07-15 | 604.51 |
| 2016-07-14 | 607.69 |
| 2016-07-13 | 610.86 |
| 2016-07-12 | 614.03 |
| 2016-07-11 | 601.34 |
| 2016-07-08 | 601.34 |
| 2016-07-07 | 607.69 |
| 2016-07-06 | 607.69 |
| 2016-07-05 | 588.65 |
| 2016-07-04 | 579.13 |
| 2016-06-30 | 575.95 |
| 2016-06-29 | 572.78 |
| 2016-06-28 | 579.13 |
| 2016-06-27 | 604.51 |
| 2016-06-24 | 598.17 |
| 2016-06-23 | 620.38 |
| 2016-06-22 | 614.03 |
| 2016-06-21 | 610.86 |
| 2016-06-20 | 607.69 |
| 2016-06-17 | 610.86 |
| 2016-06-16 | 610.86 |
| 2016-06-15 | 620.38 |
| 2016-06-14 | 610.86 |
| 2016-06-13 | 607.69 |
| 2016-06-10 | 617.21 |
| 2016-06-08 | 620.38 |
| 2016-06-07 | 626.73 |
| 2016-06-06 | 610.86 |
| 2016-06-03 | 604.51 |
| 2016-06-02 | 610.86 |
| 2016-06-01 | 598.17 |
| 2016-05-31 | 601.34 |
| 2016-05-30 | 601.34 |
| 2016-05-27 | 598.17 |
| 2016-05-26 | 607.69 |
| 2016-05-25 | 614.03 |
| 2016-05-24 | 607.69 |
| 2016-05-23 | 598.17 |
| 2016-05-20 | 604.51 |
| 2016-05-19 | 604.51 |
| 2016-05-18 | 604.51 |
| 2016-05-17 | 598.17 |
| 2016-05-16 | 607.69 |
| 2016-05-13 | 598.17 |
| 2016-05-12 | 614.03 |
| 2016-05-11 | 614.03 |
| 2016-05-10 | 617.21 |
| 2016-05-09 | 607.69 |
| 2016-05-06 | 610.86 |
| 2016-05-05 | 604.51 |
| 2016-05-04 | 604.51 |
| 2016-05-03 | 601.34 |
| 2016-04-29 | 598.17 |
| 2016-04-28 | 607.69 |
| 2016-04-27 | 598.17 |
| 2016-04-26 | 588.65 |
| 2016-04-25 | 588.65 |
| 2016-04-22 | 585.47 |
| 2016-04-21 | 588.65 |
| 2016-04-20 | 582.30 |
| 2016-04-19 | 588.65 |
| 2016-04-18 | 588.65 |
| 2016-04-15 | 585.47 |
| 2016-04-14 | 585.47 |
| 2016-04-13 | 585.47 |
| 2016-04-12 | 585.47 |
| 2016-04-11 | 582.30 |
| 2016-04-08 | 582.30 |
| 2016-04-07 | 579.13 |
| 2016-04-06 | 585.47 |
| 2016-04-05 | 579.13 |
| 2016-04-01 | 585.47 |
| 2016-03-31 | 579.13 |
| 2016-03-30 | 575.95 |
| 2016-03-29 | 575.95 |
| 2016-03-24 | 575.95 |
| 2016-03-23 | 579.13 |
| 2016-03-22 | 582.30 |
| 2016-03-21 | 582.30 |
| 2016-03-18 | 585.47 |
| 2016-03-17 | 585.47 |
| 2016-03-16 | 582.30 |
| 2016-03-15 | 588.65 |
| 2016-03-14 | 591.82 |
| 2016-03-11 | 588.65 |
| 2016-03-10 | 585.47 |
| 2016-03-09 | 588.65 |
| 2016-03-08 | 585.47 |
| 2016-03-07 | 585.47 |
| 2016-03-04 | 585.47 |
| 2016-03-03 | 582.30 |
| 2016-03-02 | 569.60 |
| 2016-03-01 | 537.87 |
| 2016-02-29 | 534.70 |
| 2016-02-26 | 547.39 |
| 2016-02-25 | 541.04 |
| 2016-02-24 | 541.04 |
| 2016-02-23 | 544.22 |
| 2016-02-22 | 550.56 |
| 2016-02-19 | 547.39 |
| 2016-02-18 | 544.22 |
| 2016-02-17 | 541.04 |
| 2016-02-16 | 550.56 |
| 2016-02-15 | 553.74 |
| 2016-02-12 | 544.22 |
| 2016-02-11 | 556.91 |
| 2016-02-05 | 566.43 |
| 2016-02-04 | 556.91 |
| 2016-02-03 | 563.26 |
| 2016-02-02 | 572.78 |
| 2016-02-01 | 563.26 |
| 2016-01-29 | 563.26 |
| 2016-01-28 | 550.56 |
| 2016-01-27 | 547.39 |
| 2016-01-26 | 550.56 |
| 2016-01-25 | 563.26 |
| 2016-01-22 | 544.22 |
| 2016-01-21 | 531.52 |
| 2016-01-20 | 553.74 |
| 2016-01-19 | 556.91 |
| 2016-01-18 | 556.91 |
| 2016-01-15 | 553.74 |
| 2016-01-14 | 553.74 |
| 2016-01-13 | 553.74 |
| 2016-01-12 | 550.56 |
| 2016-01-11 | 556.91 |
| 2016-01-08 | 563.26 |
| 2016-01-07 | 560.08 |
| 2016-01-06 | 572.78 |
| 2016-01-05 | 572.78 |
| 2016-01-04 | 566.43 |
| 2015-12-31 | 588.65 |
| 2015-12-30 | 598.17 |
| 2015-12-29 | 582.30 |
| 2015-12-28 | 579.13 |
| 2015-12-24 | 569.60 |
| 2015-12-23 | 569.60 |
| 2015-12-22 | 569.60 |
| 2015-12-21 | 566.43 |
| 2015-12-18 | 560.08 |
| 2015-12-17 | 566.43 |
| 2015-12-16 | 563.26 |
| 2015-12-15 | 560.08 |
| 2015-12-14 | 556.91 |
| 2015-12-11 | 560.08 |
| 2015-12-10 | 585.47 |
| 2015-12-09 | 591.82 |
| 2015-12-08 | 575.95 |
| 2015-12-07 | 585.17 |
| 2015-12-04 | 585.17 |
| 2015-12-03 | 585.17 |
| 2015-12-02 | 585.17 |
| 2015-12-01 | 569.81 |
| 2015-11-30 | 557.52 |
| 2015-11-27 | 560.59 |
| 2015-11-26 | 582.10 |
| 2015-11-25 | 575.95 |
| 2015-11-24 | 575.95 |
| 2015-11-23 | 572.88 |
| 2015-11-20 | 569.81 |
| 2015-11-19 | 572.88 |
| 2015-11-18 | 572.88 |
| 2015-11-17 | 575.95 |
| 2015-11-16 | 560.59 |
| 2015-11-13 | 566.73 |
| 2015-11-12 | 572.88 |
| 2015-11-11 | 569.81 |
| 2015-11-10 | 563.66 |
| 2015-11-09 | 563.66 |
| 2015-11-06 | 557.52 |
| 2015-11-05 | 554.44 |
| 2015-11-04 | 566.73 |
| 2015-11-03 | 563.66 |
| 2015-11-02 | 560.59 |
| 2015-10-30 | 563.66 |
| 2015-10-29 | 569.81 |
| 2015-10-28 | 560.59 |
| 2015-10-27 | 563.66 |
| 2015-10-26 | 557.52 |
| 2015-10-23 | 560.59 |
| 2015-10-22 | 572.88 |
| 2015-10-20 | 551.37 |
| 2015-10-19 | 545.23 |
| 2015-10-16 | 548.30 |
| 2015-10-15 | 551.37 |
| 2015-10-14 | 545.23 |
| 2015-10-13 | 545.23 |
| 2015-10-12 | 548.30 |
| 2015-10-09 | 551.37 |
| 2015-10-08 | 545.23 |
| 2015-10-07 | 551.37 |
| 2015-10-06 | 545.23 |
| 2015-10-05 | 542.15 |
| 2015-10-02 | 542.15 |
| 2015-09-30 | 532.94 |
| 2015-09-29 | 526.79 |
| 2015-09-25 | 536.01 |
| 2015-09-24 | 532.94 |
| 2015-09-23 | 536.01 |
| 2015-09-22 | 539.08 |
| 2015-09-21 | 529.86 |
| 2015-09-18 | 526.79 |
| 2015-09-17 | 520.65 |
| 2015-09-16 | 526.79 |
| 2015-09-15 | 517.57 |
| 2015-09-14 | 523.72 |
| 2015-09-11 | 532.94 |
| 2015-09-10 | 536.01 |
| 2015-09-09 | 539.08 |
| 2015-09-08 | 532.94 |
| 2015-09-07 | 517.57 |
| 2015-09-04 | 517.57 |
| 2015-09-02 | 523.72 |
| 2015-09-01 | 514.50 |
| 2015-08-31 | 517.57 |
| 2015-08-28 | 526.79 |
| 2015-08-27 | 536.01 |
| 2015-08-26 | 523.72 |
| 2015-08-25 | 548.30 |
| 2015-08-24 | 523.72 |
| 2015-08-21 | 545.23 |
| 2015-08-20 | 551.37 |
| 2015-08-19 | 569.81 |
| 2015-08-18 | 569.81 |
| 2015-08-17 | 585.17 |
| 2015-08-14 | 575.95 |
| 2015-08-13 | 588.24 |
| 2015-08-12 | 582.10 |
| 2015-08-11 | 600.53 |
| 2015-08-10 | 600.53 |
| 2015-08-07 | 597.46 |
| 2015-08-06 | 585.59 |
| 2015-08-05 | 579.65 |
| 2015-08-04 | 582.62 |
| 2015-08-03 | 597.46 |
| 2015-07-31 | 606.36 |
| 2015-07-30 | 606.36 |
| 2015-07-29 | 594.49 |
| 2015-07-28 | 594.49 |
| 2015-07-27 | 576.68 |
| 2015-07-24 | 597.46 |
| 2015-07-23 | 597.46 |
| 2015-07-22 | 603.40 |
| 2015-07-21 | 606.36 |
| 2015-07-20 | 609.33 |
| 2015-07-17 | 603.40 |
| 2015-07-16 | 594.49 |
| 2015-07-15 | 591.52 |
| 2015-07-14 | 600.43 |
| 2015-07-13 | 603.40 |
| 2015-07-10 | 570.75 |
| 2015-07-09 | 555.91 |
| 2015-07-08 | 496.55 |
| 2015-07-07 | 538.10 |
| 2015-07-06 | 552.94 |
| 2015-07-03 | 588.56 |
| 2015-07-02 | 609.33 |
| 2015-06-30 | 618.23 |
| 2015-06-29 | 636.04 |
| 2015-06-26 | 659.79 |
| 2015-06-25 | 725.08 |
| 2015-06-24 | 719.14 |
| 2015-06-23 | 695.40 |
| 2015-06-22 | 680.56 |
| 2015-06-19 | 689.46 |
| 2015-06-18 | 686.50 |
| 2015-06-17 | 680.56 |
| 2015-06-16 | 677.59 |
| 2015-06-15 | 689.46 |
| 2015-06-12 | 695.40 |
| 2015-06-11 | 689.46 |
| 2015-06-10 | 668.69 |
| 2015-06-09 | 701.34 |
| 2015-06-08 | 736.95 |
| 2015-06-05 | 701.34 |
| 2015-06-04 | 683.53 |
| 2015-06-03 | 683.53 |
| 2015-06-02 | 680.56 |
| 2015-06-01 | 683.53 |
| 2015-05-29 | 695.40 |
| 2015-05-28 | 650.88 |
| 2015-05-27 | 630.11 |
| 2015-05-26 | 630.11 |
| 2015-05-22 | 630.11 |
| 2015-05-21 | 630.11 |
| 2015-05-20 | 630.11 |
| 2015-05-19 | 627.14 |
| 2015-05-18 | 624.17 |
| 2015-05-15 | 621.20 |
| 2015-05-14 | 627.14 |
| 2015-05-13 | 627.14 |
| 2015-05-12 | 633.07 |
| 2015-05-11 | 636.04 |
| 2015-05-08 | 636.04 |
| 2015-05-07 | 624.17 |
| 2015-05-06 | 600.43 |
| 2015-05-05 | 600.43 |
| 2015-05-04 | 600.43 |
| 2015-04-30 | 591.52 |
| 2015-04-29 | 597.46 |
| 2015-04-28 | 594.49 |
| 2015-04-27 | 594.49 |
| 2015-04-24 | 585.59 |
| 2015-04-23 | 582.62 |
| 2015-04-22 | 591.52 |
| 2015-04-21 | 591.52 |
| 2015-04-20 | 585.59 |
| 2015-04-17 | 603.40 |
| 2015-04-16 | 603.40 |
| 2015-04-15 | 606.36 |
| 2015-04-14 | 606.36 |
| 2015-04-13 | 606.36 |
| 2015-04-10 | 597.46 |
| 2015-04-09 | 600.43 |
| 2015-04-08 | 582.62 |
| 2015-04-02 | 564.81 |
| 2015-04-01 | 552.94 |
| 2015-03-31 | 549.97 |
| 2015-03-30 | 552.94 |
| 2015-03-27 | 549.97 |
| 2015-03-26 | 544.04 |
| 2015-03-25 | 544.04 |
| 2015-03-24 | 547.00 |
| 2015-03-23 | 549.97 |
| 2015-03-20 | 547.00 |
| 2015-03-19 | 544.04 |
| 2015-03-18 | 552.94 |
| 2015-03-17 | 547.00 |
| 2015-03-16 | 544.04 |
| 2015-03-13 | 541.07 |
| 2015-03-12 | 544.04 |
| 2015-03-11 | 538.10 |
| 2015-03-10 | 547.00 |
| 2015-03-09 | 547.00 |
| 2015-03-06 | 552.94 |
| 2015-03-05 | 544.04 |
| 2015-03-04 | 541.07 |
| 2015-03-03 | 544.04 |
| 2015-03-02 | 549.97 |
| 2015-02-27 | 552.94 |
| 2015-02-26 | 552.94 |
| 2015-02-25 | 552.94 |
| 2015-02-24 | 547.00 |
| 2015-02-23 | 549.97 |
| 2015-02-18 | 538.10 |
| 2015-02-17 | 532.17 |
| 2015-02-16 | 529.20 |
| 2015-02-13 | 535.13 |
| 2015-02-12 | 523.26 |
| 2015-02-11 | 517.33 |
| 2015-02-10 | 523.26 |
| 2015-02-09 | 529.20 |
| 2015-02-06 | 532.17 |
| 2015-02-05 | 532.17 |
| 2015-02-04 | 538.10 |
| 2015-02-03 | 532.17 |
| 2015-02-02 | 529.20 |
| 2015-01-30 | 535.13 |
| 2015-01-29 | 529.20 |
| 2015-01-28 | 529.20 |
| 2015-01-27 | 532.17 |
| 2015-01-26 | 535.13 |
| 2015-01-23 | 538.10 |
| 2015-01-22 | 541.07 |
| 2015-01-21 | 544.04 |
| 2015-01-20 | 538.10 |
| 2015-01-19 | 535.13 |
| 2015-01-16 | 538.10 |
| 2015-01-15 | 547.00 |
| 2015-01-14 | 535.13 |
| 2015-01-13 | 541.07 |
| 2015-01-12 | 541.07 |
| 2015-01-09 | 544.04 |
| 2015-01-08 | 558.88 |
| 2015-01-07 | 549.97 |
| 2015-01-06 | 547.00 |
| 2015-01-05 | 549.97 |
| 2015-01-02 | 544.04 |
| 2014-12-31 | 541.07 |
| 2014-12-30 | 535.13 |
| 2014-12-29 | 541.07 |
| 2014-12-24 | 541.07 |
| 2014-12-23 | 523.26 |
| 2014-12-22 | 526.23 |
| 2014-12-19 | 523.26 |
| 2014-12-18 | 523.26 |
| 2014-12-17 | 523.26 |
| 2014-12-16 | 523.26 |
| 2014-12-15 | 520.29 |
| 2014-12-12 | 529.20 |
| 2014-12-11 | 529.20 |
| 2014-12-10 | 526.23 |
| 2014-12-09 | 511.39 |
| 2014-12-08 | 522.61 |
| 2014-12-05 | 533.83 |
| 2014-12-04 | 542.24 |
| 2014-12-03 | 539.44 |
| 2014-12-02 | 550.65 |
| 2014-12-01 | 547.85 |
| 2014-11-28 | 559.07 |
| 2014-11-27 | 545.04 |
| 2014-11-26 | 578.70 |
| 2014-11-25 | 578.70 |
| 2014-11-24 | 587.11 |
| 2014-11-21 | 559.07 |
| 2014-11-20 | 564.68 |
| 2014-11-19 | 559.07 |
| 2014-11-18 | 556.26 |
| 2014-11-17 | 559.07 |
| 2014-11-14 | 573.09 |
| 2014-11-13 | 564.68 |
| 2014-11-12 | 539.44 |
| 2014-11-11 | 539.44 |
| 2014-11-10 | 539.44 |
| 2014-11-07 | 531.02 |
| 2014-11-06 | 531.02 |
| 2014-11-05 | 528.22 |
| 2014-11-04 | 522.61 |
| 2014-11-03 | 511.39 |
| 2014-10-31 | 517.00 |
| 2014-10-30 | 522.61 |
| 2014-10-29 | 514.19 |
| 2014-10-28 | 536.63 |
| 2014-10-27 | 528.22 |
| 2014-10-24 | 533.83 |
| 2014-10-23 | 514.19 |
| 2014-10-22 | 531.02 |
| 2014-10-21 | 528.22 |
| 2014-10-20 | 533.83 |
| 2014-10-17 | 533.83 |
| 2014-10-16 | 533.83 |
| 2014-10-15 | 545.04 |
| 2014-10-14 | 545.04 |
| 2014-10-13 | 550.65 |
| 2014-10-10 | 550.65 |
| 2014-10-09 | 550.65 |
| 2014-10-08 | 559.07 |
| 2014-10-07 | 547.85 |
| 2014-10-06 | 517.00 |
| 2014-10-03 | 517.00 |
| 2014-09-30 | 497.37 |
| 2014-09-29 | 502.98 |
| 2014-09-26 | 508.59 |
| 2014-09-25 | 500.17 |
| 2014-09-24 | 494.56 |
| 2014-09-23 | 488.95 |
| 2014-09-22 | 477.74 |
| 2014-09-19 | 469.32 |
| 2014-09-18 | 469.32 |
| 2014-09-17 | 469.32 |
| 2014-09-16 | 469.32 |
| 2014-09-15 | 466.52 |
| 2014-09-12 | 469.32 |
| 2014-09-11 | 469.32 |
| 2014-09-10 | 469.32 |
| 2014-09-08 | 466.52 |
| 2014-09-05 | 469.32 |
| 2014-09-04 | 463.71 |
| 2014-09-03 | 463.71 |
| 2014-09-02 | 463.71 |
| 2014-09-01 | 460.91 |
| 2014-08-29 | 452.49 |
| 2014-08-28 | 449.69 |
| 2014-08-27 | 463.71 |
| 2014-08-26 | 466.52 |
| 2014-08-25 | 466.52 |
| 2014-08-22 | 463.71 |
| 2014-08-21 | 460.91 |
| 2014-08-20 | 463.71 |
| 2014-08-19 | 460.91 |
| 2014-08-18 | 455.30 |
| 2014-08-15 | 469.32 |
| 2014-08-14 | 469.32 |
| 2014-08-13 | 482.81 |
| 2014-08-12 | 482.81 |
| 2014-08-11 | 482.81 |
| 2014-08-08 | 477.42 |
| 2014-08-07 | 485.51 |
| 2014-08-06 | 480.11 |
| 2014-08-05 | 482.81 |
| 2014-08-04 | 485.51 |
| 2014-08-01 | 490.91 |
| 2014-07-31 | 480.11 |
| 2014-07-30 | 455.83 |
| 2014-07-29 | 447.74 |
| 2014-07-28 | 453.13 |
| 2014-07-25 | 450.43 |
| 2014-07-24 | 450.43 |
| 2014-07-23 | 450.43 |
| 2014-07-22 | 453.13 |
| 2014-07-21 | 445.04 |
| 2014-07-18 | 445.04 |
| 2014-07-17 | 453.13 |
| 2014-07-16 | 453.13 |
| 2014-07-15 | 453.13 |
| 2014-07-14 | 450.43 |
| 2014-07-11 | 445.04 |
| 2014-07-10 | 455.83 |
| 2014-07-09 | 445.04 |
| 2014-07-08 | 453.13 |
| 2014-07-07 | 450.43 |
| 2014-07-04 | 455.83 |
| 2014-07-03 | 450.43 |
| 2014-07-02 | 426.15 |
| 2014-06-30 | 423.45 |
| 2014-06-27 | 428.85 |
| 2014-06-26 | 428.85 |
| 2014-06-25 | 428.85 |
| 2014-06-24 | 399.17 |
| 2014-06-23 | 399.17 |
| 2014-06-20 | 399.17 |
| 2014-06-19 | 399.17 |
| 2014-06-18 | 407.26 |
| 2014-06-17 | 404.56 |
| 2014-06-16 | 391.07 |
| 2014-06-13 | 385.68 |
| 2014-06-12 | 385.68 |
| 2014-06-11 | 388.38 |
| 2014-06-10 | 388.38 |
| 2014-06-09 | 382.98 |
| 2014-06-06 | 385.68 |
| 2014-06-05 | 385.68 |
| 2014-06-04 | 385.68 |
| 2014-06-03 | 385.68 |
| 2014-05-30 | 382.98 |
| 2014-05-29 | 382.98 |
| 2014-05-28 | 382.98 |
| 2014-05-27 | 388.38 |
| 2014-05-26 | 385.68 |
| 2014-05-23 | 385.68 |
| 2014-05-22 | 385.68 |
| 2014-05-21 | 388.38 |
| 2014-05-20 | 388.38 |
| 2014-05-19 | 396.47 |
| 2014-05-16 | 388.38 |
| 2014-05-15 | 374.88 |
| 2014-05-14 | 380.28 |
| 2014-05-13 | 382.98 |
| 2014-05-12 | 366.79 |
| 2014-05-09 | 366.79 |
| 2014-05-08 | 364.09 |
| 2014-05-07 | 369.49 |
| 2014-05-05 | 374.88 |
| 2014-05-02 | 372.19 |
| 2014-04-30 | 372.19 |
| 2014-04-29 | 372.19 |
| 2014-04-28 | 369.49 |
| 2014-04-25 | 372.19 |
| 2014-04-24 | 374.88 |
| 2014-04-23 | 377.58 |
| 2014-04-22 | 374.88 |
| 2014-04-17 | 369.49 |
| 2014-04-16 | 369.49 |
| 2014-04-15 | 366.79 |
| 2014-04-14 | 366.79 |
| 2014-04-11 | 366.79 |
| 2014-04-10 | 369.49 |
| 2014-04-09 | 366.79 |
| 2014-04-08 | 366.79 |
| 2014-04-07 | 366.79 |
| 2014-04-04 | 369.49 |
| 2014-04-03 | 374.88 |
| 2014-04-02 | 374.88 |
| 2014-04-01 | 377.58 |
| 2014-03-31 | 366.79 |
| 2014-03-28 | 364.09 |
| 2014-03-27 | 366.79 |
| 2014-03-26 | 369.49 |
| 2014-03-25 | 372.19 |
| 2014-03-24 | 377.58 |
| 2014-03-21 | 380.28 |
| 2014-03-20 | 372.19 |
| 2014-03-19 | 374.88 |
| 2014-03-18 | 372.19 |
| 2014-03-17 | 372.19 |
| 2014-03-14 | 372.19 |
| 2014-03-13 | 374.88 |
| 2014-03-12 | 374.88 |
| 2014-03-11 | 377.58 |
| 2014-03-10 | 377.58 |
| 2014-03-07 | 382.98 |
| 2014-03-06 | 388.38 |
| 2014-03-05 | 388.38 |
| 2014-03-04 | 385.68 |
| 2014-03-03 | 391.07 |
| 2014-02-28 | 377.58 |
| 2014-02-27 | 377.58 |
| 2014-02-26 | 382.98 |
| 2014-02-25 | 372.19 |
| 2014-02-24 | 374.88 |
| 2014-02-21 | 377.58 |
| 2014-02-20 | 374.88 |
| 2014-02-19 | 374.88 |
| 2014-02-18 | 377.58 |
| 2014-02-17 | 377.58 |
| 2014-02-14 | 380.28 |
| 2014-02-13 | 380.28 |
| 2014-02-12 | 385.68 |
| 2014-02-11 | 382.98 |
| 2014-02-10 | 374.88 |
| 2014-02-07 | 377.58 |
| 2014-02-06 | 377.58 |
| 2014-02-05 | 377.58 |
| 2014-02-04 | 382.98 |
| 2014-01-30 | 385.68 |
| 2014-01-29 | 385.68 |
| 2014-01-28 | 382.98 |
| 2014-01-27 | 372.19 |
| 2014-01-24 | 377.58 |
| 2014-01-23 | 380.28 |
| 2014-01-22 | 385.68 |
| 2014-01-21 | 380.28 |
| 2014-01-20 | 382.98 |
| 2014-01-17 | 377.58 |
| 2014-01-16 | 382.98 |
| 2014-01-15 | 382.98 |
| 2014-01-14 | 385.68 |
| 2014-01-13 | 385.68 |
| 2014-01-10 | 374.88 |
| 2014-01-09 | 380.28 |
| 2014-01-08 | 382.98 |
| 2014-01-07 | 380.28 |
| 2014-01-06 | 374.88 |
| 2014-01-03 | 374.88 |
| 2014-01-02 | 380.28 |
| 2013-12-31 | 385.68 |
| 2013-12-30 | 385.68 |
| 2013-12-27 | 385.68 |
| 2013-12-24 | 388.38 |
| 2013-12-23 | 377.58 |
| 2013-12-20 | 377.58 |
| 2013-12-19 | 382.98 |
| 2013-12-18 | 393.77 |
| 2013-12-17 | 385.68 |
| 2013-12-16 | 385.68 |
| 2013-12-13 | 391.07 |
| 2013-12-12 | 393.77 |
| 2013-12-11 | 385.68 |
| 2013-12-10 | 396.47 |
| 2013-12-09 | 396.47 |
| 2013-12-06 | 391.24 |
| 2013-12-05 | 393.86 |
| 2013-12-04 | 393.86 |
| 2013-12-03 | 386.02 |
| 2013-12-02 | 386.02 |
| 2013-11-29 | 386.02 |
| 2013-11-28 | 372.95 |
| 2013-11-27 | 380.79 |
| 2013-11-26 | 386.02 |
| 2013-11-25 | 386.02 |
| 2013-11-22 | 386.02 |
| 2013-11-21 | 388.63 |
| 2013-11-20 | 388.63 |
| 2013-11-19 | 383.41 |
| 2013-11-18 | 388.63 |
| 2013-11-15 | 388.63 |
| 2013-11-14 | 383.41 |
| 2013-11-13 | 372.95 |
| 2013-11-12 | 378.18 |
| 2013-11-11 | 380.79 |
| 2013-11-08 | 370.34 |
| 2013-11-07 | 375.57 |
| 2013-11-06 | 372.95 |
| 2013-11-05 | 370.34 |
| 2013-11-04 | 370.34 |
| 2013-11-01 | 370.34 |
| 2013-10-31 | 370.34 |
| 2013-10-30 | 383.41 |
| 2013-10-29 | 386.02 |
| 2013-10-28 | 391.24 |
| 2013-10-25 | 396.47 |
| 2013-10-24 | 399.08 |
| 2013-10-23 | 396.47 |
| 2013-10-22 | 401.70 |
| 2013-10-21 | 401.70 |
| 2013-10-18 | 399.08 |
| 2013-10-17 | 399.08 |
| 2013-10-16 | 401.70 |
| 2013-10-15 | 404.31 |
| 2013-10-11 | 399.08 |
| 2013-10-10 | 396.47 |
| 2013-10-09 | 399.08 |
| 2013-10-08 | 401.70 |
| 2013-10-07 | 399.08 |
| 2013-10-04 | 401.70 |
| 2013-10-03 | 406.92 |
| 2013-10-02 | 401.70 |
| 2013-09-30 | 401.70 |
| 2013-09-27 | 406.92 |
| 2013-09-26 | 406.92 |
| 2013-09-25 | 409.54 |
| 2013-09-24 | 391.24 |
| 2013-09-23 | 383.41 |
| 2013-09-19 | 386.02 |
| 2013-09-18 | 383.41 |
| 2013-09-17 | 370.34 |
| 2013-09-16 | 375.57 |
| 2013-09-13 | 357.28 |
| 2013-09-12 | 357.28 |
| 2013-09-11 | 352.05 |
| 2013-09-10 | 354.66 |
| 2013-09-09 | 357.28 |
| 2013-09-06 | 359.89 |
| 2013-09-05 | 357.28 |
| 2013-09-04 | 362.50 |
| 2013-09-03 | 370.34 |
| 2013-09-02 | 362.50 |
| 2013-08-30 | 359.89 |
| 2013-08-29 | 354.66 |
| 2013-08-28 | 354.66 |
| 2013-08-27 | 359.89 |
| 2013-08-26 | 359.89 |
| 2013-08-23 | 370.34 |
| 2013-08-22 | 365.11 |
| 2013-08-21 | 370.34 |
| 2013-08-20 | 378.18 |
| 2013-08-19 | 386.02 |
| 2013-08-16 | 383.41 |
| 2013-08-15 | 386.02 |
| 2013-08-13 | 388.63 |
| 2013-08-12 | 393.86 |
| 2013-08-09 | 391.24 |
| 2013-08-08 | 388.73 |
| 2013-08-07 | 388.73 |
| 2013-08-06 | 386.21 |
| 2013-08-05 | 396.28 |
| 2013-08-02 | 393.76 |
| 2013-08-01 | 393.76 |
| 2013-07-31 | 391.24 |
| 2013-07-30 | 396.28 |
| 2013-07-29 | 398.80 |
| 2013-07-26 | 398.80 |
| 2013-07-25 | 401.32 |
| 2013-07-24 | 398.80 |
| 2013-07-23 | 398.80 |
| 2013-07-22 | 391.24 |
| 2013-07-19 | 393.76 |
| 2013-07-18 | 398.80 |
| 2013-07-17 | 393.76 |
| 2013-07-16 | 396.28 |
| 2013-07-15 | 401.32 |
| 2013-07-12 | 401.32 |
| 2013-07-11 | 406.36 |
| 2013-07-10 | 398.80 |
| 2013-07-09 | 403.84 |
| 2013-07-08 | 396.28 |
| 2013-07-05 | 406.36 |
| 2013-07-04 | 408.88 |
| 2013-07-03 | 408.88 |
| 2013-07-02 | 426.51 |
| 2013-06-28 | 423.99 |
| 2013-06-27 | 413.92 |
| 2013-06-26 | 408.88 |
| 2013-06-25 | 481.94 |
| 2013-06-24 | 479.42 |
| 2013-06-21 | 486.97 |
| 2013-06-20 | 502.09 |
| 2013-06-19 | 509.65 |
| 2013-06-18 | 509.65 |
| 2013-06-17 | 504.61 |
| 2013-06-14 | 494.53 |
| 2013-06-13 | 489.49 |
| 2013-06-11 | 504.61 |
| 2013-06-10 | 509.65 |
| 2013-06-07 | 504.61 |
| 2013-06-06 | 509.65 |
| 2013-06-05 | 514.69 |
| 2013-06-04 | 522.24 |
| 2013-06-03 | 519.72 |
| 2013-05-31 | 522.24 |
| 2013-05-30 | 534.84 |
| 2013-05-29 | 534.84 |
| 2013-05-28 | 519.72 |
| 2013-05-27 | 512.17 |
| 2013-05-24 | 509.65 |
| 2013-05-23 | 514.69 |
| 2013-05-22 | 519.72 |
| 2013-05-21 | 527.28 |
| 2013-05-20 | 522.24 |
| 2013-05-16 | 519.72 |
| 2013-05-15 | 519.72 |
| 2013-05-14 | 502.09 |
| 2013-05-13 | 502.09 |
| 2013-05-10 | 494.53 |
| 2013-05-09 | 499.57 |
| 2013-05-08 | 494.53 |
| 2013-05-07 | 502.09 |
| 2013-05-06 | 502.09 |
| 2013-05-03 | 494.53 |
| 2013-05-02 | 492.01 |
| 2013-04-30 | 502.09 |
| 2013-04-29 | 514.69 |
| 2013-04-26 | 497.05 |
| 2013-04-25 | 464.30 |
| 2013-04-24 | 454.22 |
| 2013-04-23 | 449.19 |
| 2013-04-22 | 456.74 |
| 2013-04-19 | 449.19 |
| 2013-04-18 | 444.15 |
| 2013-04-17 | 441.63 |
| 2013-04-16 | 434.07 |
| 2013-04-15 | 436.59 |
| 2013-04-12 | 436.59 |
| 2013-04-11 | 436.59 |
| 2013-04-10 | 436.59 |
| 2013-04-09 | 429.03 |
| 2013-04-08 | 434.07 |
| 2013-04-05 | 436.59 |
| 2013-04-03 | 446.67 |
| 2013-04-02 | 446.67 |
| 2013-03-28 | 444.15 |
| 2013-03-27 | 439.11 |
| 2013-03-26 | 439.11 |
| 2013-03-25 | 436.59 |
| 2013-03-22 | 444.15 |
| 2013-03-21 | 446.67 |
| 2013-03-20 | 454.22 |
| 2013-03-19 | 436.59 |
| 2013-03-18 | 446.67 |
| 2013-03-15 | 446.67 |
| 2013-03-14 | 441.63 |
| 2013-03-13 | 436.59 |
| 2013-03-12 | 441.63 |
| 2013-03-11 | 454.22 |
| 2013-03-08 | 459.26 |
| 2013-03-07 | 456.74 |
| 2013-03-06 | 451.71 |
| 2013-03-05 | 451.71 |
| 2013-03-04 | 444.15 |
| 2013-03-01 | 446.67 |
| 2013-02-28 | 446.67 |
| 2013-02-27 | 436.59 |
| 2013-02-26 | 431.55 |
| 2013-02-25 | 446.67 |
| 2013-02-22 | 446.67 |
| 2013-02-21 | 451.71 |
| 2013-02-20 | 456.74 |
| 2013-02-19 | 464.30 |
| 2013-02-18 | 476.90 |
| 2013-02-15 | 464.30 |
| 2013-02-14 | 464.30 |
| 2013-02-08 | 469.34 |
| 2013-02-07 | 464.30 |
| 2013-02-06 | 464.30 |
| 2013-02-05 | 451.71 |
| 2013-02-04 | 461.78 |
| 2013-02-01 | 469.34 |
| 2013-01-31 | 436.59 |
| 2013-01-30 | 411.40 |
| 2013-01-29 | 413.92 |
| 2013-01-28 | 418.96 |
| 2013-01-25 | 411.40 |
| 2013-01-24 | 416.44 |
| 2013-01-23 | 416.44 |
| 2013-01-22 | 423.99 |
| 2013-01-21 | 418.96 |
| 2013-01-18 | 418.96 |
| 2013-01-17 | 418.96 |
| 2013-01-16 | 429.03 |
| 2013-01-15 | 429.03 |
| 2013-01-14 | 429.03 |
| 2013-01-11 | 426.51 |
| 2013-01-10 | 423.99 |
| 2013-01-09 | 426.51 |
| 2013-01-08 | 413.92 |
| 2013-01-07 | 423.99 |
| 2013-01-04 | 408.88 |
| 2013-01-03 | 413.92 |
| 2013-01-02 | 411.40 |
| 2012-12-31 | 398.80 |
| 2012-12-28 | 401.32 |
| 2012-12-27 | 398.80 |
| 2012-12-24 | 388.73 |
| 2012-12-21 | 393.76 |
| 2012-12-20 | 393.76 |
| 2012-12-19 | 376.13 |
| 2012-12-18 | 368.57 |
| 2012-12-17 | 376.13 |
| 2012-12-14 | 378.65 |
| 2012-12-13 | 373.61 |
| 2012-12-12 | 378.65 |
| 2012-12-11 | 378.65 |
| 2012-12-10 | 386.21 |
| 2012-12-07 | 388.73 |
| 2012-12-06 | 383.86 |
| 2012-12-05 | 383.86 |
| 2012-12-04 | 383.86 |
| 2012-12-03 | 381.43 |
| 2012-11-30 | 383.86 |
| 2012-11-29 | 386.29 |
| 2012-11-28 | 388.73 |
| 2012-11-27 | 376.57 |
| 2012-11-26 | 364.41 |
| 2012-11-23 | 359.55 |
| 2012-11-22 | 359.55 |
| 2012-11-21 | 357.12 |
| 2012-11-20 | 357.12 |
| 2012-11-19 | 364.41 |
| 2012-11-16 | 361.98 |
| 2012-11-15 | 354.68 |
| 2012-11-14 | 364.41 |
| 2012-11-13 | 357.12 |
| 2012-11-12 | 369.27 |
| 2012-11-09 | 357.12 |
| 2012-11-08 | 359.55 |
| 2012-11-07 | 361.98 |
| 2012-11-06 | 354.68 |
| 2012-11-05 | 359.55 |
| 2012-11-02 | 359.55 |
| 2012-11-01 | 359.55 |
| 2012-10-31 | 359.55 |
| 2012-10-30 | 352.25 |
| 2012-10-29 | 357.12 |
| 2012-10-26 | 352.25 |
| 2012-10-25 | 354.68 |
| 2012-10-24 | 357.12 |
| 2012-10-22 | 359.55 |
| 2012-10-19 | 361.98 |
| 2012-10-18 | 349.82 |
| 2012-10-17 | 357.12 |
| 2012-10-16 | 342.53 |
| 2012-10-15 | 342.53 |
| 2012-10-12 | 342.53 |
| 2012-10-11 | 337.66 |
| 2012-10-10 | 342.53 |
| 2012-10-09 | 344.96 |
| 2012-10-08 | 340.10 |
| 2012-10-05 | 327.94 |
| 2012-10-04 | 323.08 |
| 2012-10-03 | 323.08 |
| 2012-09-28 | 323.08 |
| 2012-09-27 | 315.78 |
| 2012-09-26 | 318.21 |
| 2012-09-25 | 325.51 |
| 2012-09-24 | 325.51 |
| 2012-09-21 | 320.64 |
| 2012-09-20 | 325.51 |
| 2012-09-19 | 320.64 |
| 2012-09-18 | 318.21 |
| 2012-09-17 | 325.51 |
| 2012-09-14 | 320.64 |
| 2012-09-13 | 313.35 |
| 2012-09-12 | 315.78 |
| 2012-09-11 | 315.78 |
| 2012-09-10 | 318.21 |
| 2012-09-07 | 320.64 |
| 2012-09-06 | 318.21 |
| 2012-09-05 | 310.92 |
| 2012-09-04 | 310.92 |
| 2012-09-03 | 318.21 |
| 2012-08-31 | 318.21 |
| 2012-08-30 | 315.78 |
| 2012-08-29 | 320.64 |
| 2012-08-28 | 323.08 |
| 2012-08-27 | 330.37 |
| 2012-08-24 | 325.51 |
| 2012-08-23 | 320.64 |
| 2012-08-22 | 320.64 |
| 2012-08-21 | 325.51 |
| 2012-08-20 | 327.94 |
| 2012-08-17 | 325.51 |
| 2012-08-16 | 325.51 |
| 2012-08-15 | 325.51 |
| 2012-08-14 | 327.94 |
| 2012-08-13 | 325.51 |
| 2012-08-10 | 325.51 |
| 2012-08-09 | 332.80 |
| 2012-08-08 | 332.80 |
| 2012-08-07 | 340.10 |
| 2012-08-06 | 340.10 |
| 2012-08-03 | 330.88 |
| 2012-08-02 | 330.88 |
| 2012-08-01 | 333.18 |
| 2012-07-31 | 337.79 |
| 2012-07-30 | 335.49 |
| 2012-07-27 | 335.49 |
| 2012-07-26 | 333.18 |
| 2012-07-25 | 333.18 |
| 2012-07-24 | 333.18 |
| 2012-07-23 | 335.49 |
| 2012-07-20 | 342.40 |
| 2012-07-19 | 347.01 |
| 2012-07-18 | 342.40 |
| 2012-07-17 | 347.01 |
| 2012-07-16 | 347.01 |
| 2012-07-13 | 337.79 |
| 2012-07-12 | 344.70 |
| 2012-07-11 | 351.62 |
| 2012-07-10 | 358.53 |
| 2012-07-09 | 360.83 |
| 2012-07-06 | 360.83 |
| 2012-07-05 | 360.83 |
| 2012-07-04 | 356.22 |
| 2012-07-03 | 363.14 |
| 2012-06-29 | 358.53 |
| 2012-06-28 | 349.31 |
| 2012-06-27 | 358.53 |
| 2012-06-26 | 379.27 |
| 2012-06-25 | 418.44 |
| 2012-06-22 | 406.92 |
| 2012-06-21 | 411.52 |
| 2012-06-20 | 418.44 |
| 2012-06-19 | 397.70 |
| 2012-06-18 | 379.27 |
| 2012-06-15 | 372.35 |
| 2012-06-14 | 363.14 |
| 2012-06-13 | 367.75 |
| 2012-06-12 | 360.83 |
| 2012-06-11 | 363.14 |
| 2012-06-08 | 360.83 |
| 2012-06-07 | 360.83 |
| 2012-06-06 | 358.53 |
| 2012-06-05 | 365.44 |
| 2012-06-04 | 363.14 |
| 2012-06-01 | 372.35 |
| 2012-05-31 | 370.05 |
| 2012-05-30 | 370.05 |
| 2012-05-29 | 363.14 |
| 2012-05-28 | 358.53 |
| 2012-05-25 | 358.53 |
| 2012-05-24 | 356.22 |
| 2012-05-23 | 360.83 |
| 2012-05-22 | 360.83 |
| 2012-05-21 | 356.22 |
| 2012-05-18 | 360.83 |
| 2012-05-17 | 370.05 |
| 2012-05-16 | 372.35 |
| 2012-05-15 | 379.27 |
| 2012-05-14 | 388.48 |
| 2012-05-11 | 395.40 |
| 2012-05-10 | 400.00 |
| 2012-05-09 | 402.31 |
| 2012-05-08 | 406.92 |
| 2012-05-07 | 411.52 |
| 2012-05-04 | 418.44 |
| 2012-05-03 | 425.35 |
| 2012-05-02 | 425.35 |
| 2012-04-30 | 423.05 |
| 2012-04-27 | 413.83 |
| 2012-04-26 | 423.05 |
| 2012-04-25 | 420.74 |
| 2012-04-24 | 425.35 |
| 2012-04-23 | 427.65 |
| 2012-04-20 | 423.05 |
| 2012-04-19 | 423.05 |
| 2012-04-18 | 425.35 |
| 2012-04-17 | 416.13 |
| 2012-04-16 | 423.05 |
| 2012-04-13 | 406.92 |
| 2012-04-12 | 402.31 |
| 2012-04-11 | 411.52 |
| 2012-04-10 | 379.27 |
| 2012-04-05 | 360.83 |
| 2012-04-03 | 360.83 |
| 2012-04-02 | 347.01 |
| 2012-03-30 | 347.01 |
| 2012-03-29 | 347.01 |
| 2012-03-28 | 349.31 |
| 2012-03-27 | 351.62 |
| 2012-03-26 | 347.01 |
| 2012-03-23 | 337.79 |
| 2012-03-22 | 344.70 |
| 2012-03-21 | 349.31 |
| 2012-03-20 | 353.92 |
| 2012-03-19 | 353.92 |
| 2012-03-16 | 356.22 |
| 2012-03-15 | 356.22 |
| 2012-03-14 | 356.22 |
| 2012-03-13 | 360.83 |
| 2012-03-12 | 360.83 |
| 2012-03-09 | 360.83 |
| 2012-03-08 | 360.83 |
| 2012-03-07 | 344.70 |
| 2012-03-06 | 347.01 |
| 2012-03-05 | 365.44 |
| 2012-03-02 | 374.66 |
| 2012-03-01 | 370.05 |
| 2012-02-29 | 379.27 |
| 2012-02-28 | 370.05 |
| 2012-02-27 | 367.75 |
| 2012-02-24 | 386.18 |
| 2012-02-23 | 386.18 |
| 2012-02-22 | 390.79 |
| 2012-02-21 | 376.96 |
| 2012-02-20 | 379.27 |
| 2012-02-17 | 363.14 |
| 2012-02-16 | 356.22 |
| 2012-02-15 | 358.53 |
| 2012-02-14 | 351.62 |
| 2012-02-13 | 349.31 |
| 2012-02-10 | 347.01 |
| 2012-02-09 | 360.83 |
| 2012-02-08 | 342.40 |
| 2012-02-07 | 328.57 |
| 2012-02-06 | 326.27 |
| 2012-02-03 | 314.75 |
| 2012-02-02 | 312.45 |
| 2012-02-01 | 314.75 |
| 2012-01-31 | 314.75 |
| 2012-01-30 | 314.75 |
| 2012-01-27 | 317.05 |
| 2012-01-26 | 319.36 |
| 2012-01-20 | 317.05 |
| 2012-01-19 | 312.45 |
| 2012-01-18 | 314.75 |
| 2012-01-17 | 319.36 |
| 2012-01-16 | 303.23 |
| 2012-01-13 | 298.62 |
| 2012-01-12 | 310.14 |
| 2012-01-11 | 310.14 |
| 2012-01-10 | 310.14 |
| 2012-01-09 | 312.45 |
| 2012-01-06 | 314.75 |
| 2012-01-05 | 321.66 |
| 2012-01-04 | 323.97 |
| 2012-01-03 | 333.18 |
| 2011-12-30 | 326.27 |
| 2011-12-29 | 326.27 |
| 2011-12-28 | 328.57 |
| 2011-12-23 | 321.66 |
| 2011-12-22 | 323.97 |
| 2011-12-21 | 328.57 |
| 2011-12-20 | 314.75 |
| 2011-12-19 | 319.36 |
| 2011-12-16 | 319.36 |
| 2011-12-15 | 319.36 |
| 2011-12-14 | 337.79 |
| 2011-12-13 | 333.18 |
| 2011-12-12 | 335.49 |
| 2011-12-09 | 337.79 |
| 2011-12-08 | 349.31 |
| 2011-12-07 | 351.62 |
| 2011-12-06 | 349.39 |
| 2011-12-05 | 351.62 |
| 2011-12-02 | 353.84 |
| 2011-12-01 | 351.62 |
| 2011-11-30 | 347.17 |
| 2011-11-29 | 353.84 |
| 2011-11-28 | 347.17 |
| 2011-11-25 | 349.39 |
| 2011-11-24 | 347.17 |
| 2011-11-23 | 347.17 |
| 2011-11-22 | 347.17 |
| 2011-11-21 | 351.62 |
| 2011-11-18 | 358.29 |
| 2011-11-17 | 358.29 |
| 2011-11-16 | 358.29 |
| 2011-11-15 | 362.74 |
| 2011-11-14 | 356.07 |
| 2011-11-11 | 338.27 |
| 2011-11-10 | 329.37 |
| 2011-11-09 | 342.72 |
| 2011-11-08 | 338.27 |
| 2011-11-07 | 342.72 |
| 2011-11-04 | 344.94 |
| 2011-11-03 | 320.47 |
| 2011-11-02 | 320.47 |
| 2011-11-01 | 316.02 |
| 2011-10-31 | 320.47 |
| 2011-10-28 | 309.35 |
| 2011-10-27 | 331.59 |
| 2011-10-26 | 311.57 |
| 2011-10-25 | 304.90 |
| 2011-10-24 | 302.67 |
| 2011-10-21 | 289.32 |
| 2011-10-20 | 280.43 |
| 2011-10-19 | 280.43 |
| 2011-10-18 | 280.43 |
| 2011-10-17 | 302.67 |
| 2011-10-14 | 298.22 |
| 2011-10-13 | 296.00 |
| 2011-10-12 | 271.53 |
| 2011-10-11 | 273.75 |
| 2011-10-10 | 255.95 |
| 2011-10-07 | 247.06 |
| 2011-10-06 | 229.26 |
| 2011-10-04 | 227.03 |
| 2011-10-03 | 233.71 |
| 2011-09-30 | 255.95 |
| 2011-09-28 | 267.08 |
| 2011-09-27 | 262.63 |
| 2011-09-26 | 247.06 |
| 2011-09-23 | 260.40 |
| 2011-09-22 | 271.53 |
| 2011-09-21 | 302.67 |
| 2011-09-20 | 302.67 |
| 2011-09-19 | 302.67 |
| 2011-09-16 | 316.02 |
| 2011-09-15 | 300.45 |
| 2011-09-14 | 304.90 |
| 2011-09-12 | 324.92 |
| 2011-09-09 | 333.82 |
| 2011-09-08 | 331.59 |
| 2011-09-07 | 336.04 |
| 2011-09-06 | 338.27 |
| 2011-09-05 | 333.82 |
| 2011-09-02 | 338.27 |
| 2011-09-01 | 351.62 |
| 2011-08-31 | 353.84 |
| 2011-08-30 | 333.82 |
| 2011-08-29 | 331.59 |
| 2011-08-26 | 327.14 |
| 2011-08-25 | 333.82 |
| 2011-08-24 | 327.14 |
| 2011-08-23 | 324.92 |
| 2011-08-22 | 320.47 |
| 2011-08-19 | 353.84 |
| 2011-08-18 | 371.64 |
| 2011-08-17 | 384.99 |
| 2011-08-16 | 384.99 |
| 2011-08-15 | 393.89 |
| 2011-08-12 | 393.89 |
| 2011-08-11 | 389.44 |
| 2011-08-10 | 405.01 |
| 2011-08-09 | 418.36 |
| 2011-08-08 | 420.44 |
| 2011-08-05 | 430.85 |
| 2011-08-04 | 462.07 |
| 2011-08-03 | 462.07 |
| 2011-08-02 | 462.07 |
| 2011-08-01 | 468.32 |
| 2011-07-29 | 462.07 |
| 2011-07-28 | 466.24 |
| 2011-07-27 | 466.24 |
| 2011-07-26 | 462.07 |
| 2011-07-25 | 468.32 |
| 2011-07-22 | 474.57 |
| 2011-07-21 | 462.07 |
| 2011-07-20 | 466.24 |
| 2011-07-19 | 464.16 |
| 2011-07-18 | 470.40 |
| 2011-07-15 | 480.81 |
| 2011-07-14 | 474.57 |
| 2011-07-13 | 472.48 |
| 2011-07-12 | 464.16 |
| 2011-07-11 | 478.73 |
| 2011-07-08 | 487.06 |
| 2011-07-07 | 487.06 |
| 2011-07-06 | 472.48 |
| 2011-07-05 | 464.16 |
| 2011-07-04 | 468.32 |
| 2011-06-30 | 472.48 |
| 2011-06-29 | 474.57 |
| 2011-06-28 | 468.32 |
| 2011-06-27 | 476.65 |
| 2011-06-24 | 476.65 |
| 2011-06-23 | 491.22 |
| 2011-06-22 | 497.46 |
| 2011-06-21 | 476.65 |
| 2011-06-20 | 480.81 |
| 2011-06-17 | 487.06 |
| 2011-06-16 | 482.89 |
| 2011-06-15 | 484.97 |
| 2011-06-14 | 484.97 |
| 2011-06-13 | 480.81 |
| 2011-06-10 | 482.89 |
| 2011-06-09 | 480.81 |
| 2011-06-08 | 478.73 |
| 2011-06-07 | 491.22 |
| 2011-06-03 | 497.46 |
| 2011-06-02 | 495.38 |
| 2011-06-01 | 489.14 |
| 2011-05-31 | 474.57 |
| 2011-05-30 | 462.07 |
| 2011-05-27 | 453.75 |
| 2011-05-26 | 457.91 |
| 2011-05-25 | 453.75 |
| 2011-05-24 | 462.07 |
| 2011-05-23 | 459.99 |
| 2011-05-20 | 464.16 |
| 2011-05-19 | 470.40 |
| 2011-05-18 | 472.48 |
| 2011-05-17 | 474.57 |
| 2011-05-16 | 474.57 |
| 2011-05-13 | 482.89 |
| 2011-05-12 | 462.07 |
| 2011-05-11 | 447.50 |
| 2011-05-09 | 445.42 |
| 2011-05-06 | 437.09 |
| 2011-05-05 | 430.85 |
| 2011-05-04 | 430.85 |
| 2011-05-03 | 428.77 |
| 2011-04-29 | 437.09 |
| 2011-04-28 | 432.93 |
| 2011-04-27 | 437.09 |
| 2011-04-26 | 455.83 |
| 2011-04-21 | 464.16 |
| 2011-04-20 | 447.50 |
| 2011-04-19 | 447.50 |
| 2011-04-18 | 435.01 |
| 2011-04-15 | 401.70 |
| 2011-04-14 | 401.70 |
| 2011-04-13 | 407.95 |
| 2011-04-12 | 405.87 |
| 2011-04-11 | 405.87 |
| 2011-04-08 | 412.11 |
| 2011-04-07 | 397.54 |
| 2011-04-06 | 382.97 |
| 2011-04-04 | 376.72 |
| 2011-04-01 | 380.89 |
| 2011-03-31 | 391.29 |
| 2011-03-30 | 387.13 |
| 2011-03-29 | 382.97 |
| 2011-03-28 | 397.54 |
| 2011-03-25 | 401.70 |
| 2011-03-24 | 403.79 |
| 2011-03-23 | 399.62 |
| 2011-03-22 | 399.62 |
| 2011-03-21 | 403.79 |
| 2011-03-18 | 389.21 |
| 2011-03-17 | 387.13 |
| 2011-03-16 | 401.70 |
| 2011-03-15 | 387.13 |
| 2011-03-14 | 414.19 |
| 2011-03-11 | 428.77 |
| 2011-03-10 | 430.85 |
| 2011-03-09 | 432.93 |
| 2011-03-08 | 441.26 |
| 2011-03-07 | 424.60 |
| 2011-03-04 | 418.36 |
| 2011-03-03 | 418.36 |
| 2011-03-02 | 414.19 |
| 2011-03-01 | 424.60 |
| 2011-02-28 | 416.28 |
| 2011-02-25 | 412.11 |
| 2011-02-24 | 401.70 |
| 2011-02-23 | 416.28 |
| 2011-02-22 | 422.52 |
| 2011-02-21 | 432.93 |
| 2011-02-18 | 435.01 |
| 2011-02-17 | 435.01 |
| 2011-02-16 | 430.85 |
| 2011-02-15 | 424.60 |
| 2011-02-14 | 424.60 |
| 2011-02-11 | 426.68 |
| 2011-02-10 | 428.77 |
| 2011-02-09 | 428.77 |
| 2011-02-08 | 443.34 |
| 2011-02-07 | 441.26 |
| 2011-02-02 | 435.01 |
| 2011-02-01 | 422.52 |
| 2011-01-31 | 414.19 |
| 2011-01-28 | 422.52 |
| 2011-01-27 | 428.77 |
| 2011-01-26 | 422.52 |
| 2011-01-25 | 424.60 |
| 2011-01-24 | 420.44 |
| 2011-01-21 | 435.01 |
| 2011-01-20 | 432.93 |
| 2011-01-19 | 439.18 |
| 2011-01-18 | 441.26 |
| 2011-01-17 | 437.09 |
| 2011-01-14 | 449.58 |
| 2011-01-13 | 455.83 |
| 2011-01-12 | 457.91 |
| 2011-01-11 | 474.57 |
| 2011-01-10 | 487.06 |
| 2011-01-07 | 462.07 |
| 2011-01-06 | 443.34 |
| 2011-01-05 | 443.34 |
| 2011-01-04 | 439.18 |
| 2011-01-03 | 439.18 |
| 2010-12-31 | 437.09 |
| 2010-12-30 | 426.68 |
| 2010-12-29 | 428.77 |
| 2010-12-28 | 414.19 |
| 2010-12-24 | 426.68 |
| 2010-12-23 | 424.60 |
| 2010-12-22 | 430.85 |
| 2010-12-21 | 422.52 |
| 2010-12-20 | 426.68 |
| 2010-12-17 | 435.01 |
| 2010-12-16 | 428.77 |
| 2010-12-15 | 445.42 |
| 2010-12-14 | 447.50 |
| 2010-12-13 | 426.68 |
| 2010-12-10 | 430.85 |
| 2010-12-09 | 437.09 |
| 2010-12-08 | 449.58 |
| 2010-12-07 | 461.84 |
| 2010-12-06 | 465.93 |
| 2010-12-03 | 480.23 |
| 2010-12-02 | 488.40 |
| 2010-12-01 | 470.01 |
| 2010-11-30 | 476.14 |
| 2010-11-29 | 463.89 |
| 2010-11-26 | 488.40 |
| 2010-11-25 | 369.90 |
| 2010-11-24 | 373.99 |
| 2010-11-23 | 371.95 |
| 2010-11-22 | 388.29 |
| 2010-11-19 | 373.99 |
| 2010-11-18 | 355.60 |
| 2010-11-17 | 349.47 |
| 2010-11-16 | 371.95 |
| 2010-11-15 | 343.34 |
| 2010-11-12 | 339.26 |
| 2010-11-11 | 357.65 |
| 2010-11-10 | 345.39 |
| 2010-11-09 | 357.65 |
| 2010-11-08 | 353.56 |
| 2010-11-05 | 324.96 |
| 2010-11-04 | 324.96 |
| 2010-11-03 | 280.01 |
| 2010-11-02 | 275.92 |
| 2010-11-01 | 265.71 |
| 2010-10-29 | 261.62 |
| 2010-10-28 | 263.67 |
| 2010-10-27 | 267.75 |
| 2010-10-26 | 267.75 |
| 2010-10-25 | 267.75 |
| 2010-10-22 | 263.67 |
| 2010-10-21 | 265.71 |
| 2010-10-20 | 263.67 |
| 2010-10-19 | 265.71 |
| 2010-10-18 | 267.75 |
| 2010-10-15 | 267.75 |
| 2010-10-14 | 271.84 |
| 2010-10-13 | 277.97 |
| 2010-10-12 | 263.67 |
| 2010-10-11 | 263.67 |
| 2010-10-08 | 265.71 |
| 2010-10-07 | 267.75 |
| 2010-10-06 | 273.88 |
| 2010-10-05 | 263.67 |
| 2010-10-04 | 269.79 |
| 2010-09-30 | 273.88 |
| 2010-09-29 | 282.05 |
| 2010-09-28 | 284.10 |
| 2010-09-27 | 277.97 |
| 2010-09-24 | 259.58 |
| 2010-09-22 | 261.62 |
| 2010-09-21 | 267.75 |
| 2010-09-20 | 267.75 |
| 2010-09-17 | 267.75 |
| 2010-09-16 | 267.75 |
| 2010-09-15 | 269.79 |
| 2010-09-14 | 271.84 |
| 2010-09-13 | 288.18 |
| 2010-09-10 | 290.23 |
| 2010-09-09 | 294.31 |
| 2010-09-08 | 298.40 |
| 2010-09-07 | 284.10 |
| 2010-09-06 | 261.62 |
| 2010-09-03 | 255.49 |
| 2010-09-02 | 257.54 |
| 2010-09-01 | 257.54 |
| 2010-08-31 | 245.28 |
| 2010-08-30 | 239.15 |
| 2010-08-27 | 245.28 |
| 2010-08-26 | 263.67 |
| 2010-08-25 | 263.67 |
| 2010-08-24 | 255.49 |
| 2010-08-23 | 255.49 |
| 2010-08-20 | 255.49 |
| 2010-08-19 | 261.62 |
| 2010-08-18 | 277.97 |
| 2010-08-17 | 276.17 |
| 2010-08-16 | 279.77 |
| 2010-08-13 | 283.37 |
| 2010-08-12 | 258.17 |
| 2010-08-11 | 243.77 |
| 2010-08-10 | 232.97 |
| 2010-08-09 | 236.57 |
| 2010-08-06 | 238.37 |
| 2010-08-05 | 243.77 |
| 2010-08-04 | 220.37 |
| 2010-08-03 | 209.57 |
| 2010-08-02 | 213.17 |
| 2010-07-30 | 205.97 |
| 2010-07-29 | 200.57 |
| 2010-07-28 | 209.57 |
| 2010-07-27 | 209.57 |
| 2010-07-26 | 207.77 |
| 2010-07-23 | 213.17 |
| 2010-07-22 | 211.37 |
| 2010-07-21 | 216.77 |
| 2010-07-20 | 207.77 |
| 2010-07-19 | 218.57 |
| 2010-07-16 | 225.77 |
| 2010-07-15 | 204.17 |
| 2010-07-14 | 177.18 |
| 2010-07-13 | 173.58 |
| 2010-07-12 | 166.38 |
| 2010-07-09 | 173.58 |
| 2010-07-08 | 177.18 |
| 2010-07-07 | 155.58 |
| 2010-07-06 | 150.18 |
| 2010-07-05 | 141.18 |
| 2010-07-02 | 144.78 |
| 2010-06-30 | 148.38 |
| 2010-06-29 | 146.58 |
| 2010-06-28 | 144.78 |
| 2010-06-25 | 142.98 |
| 2010-06-24 | 144.78 |
| 2010-06-23 | 141.18 |
| 2010-06-22 | 141.18 |
| 2010-06-21 | 148.38 |
| 2010-06-18 | 148.38 |
| 2010-06-17 | 146.58 |
| 2010-06-15 | 133.98 |
| 2010-06-14 | 132.18 |
| 2010-06-11 | 130.38 |
| 2010-06-10 | 130.38 |
| 2010-06-09 | 133.98 |
| 2010-06-08 | 130.38 |
| 2010-06-07 | 126.78 |
| 2010-06-04 | 126.78 |
| 2010-06-03 | 126.78 |
| 2010-06-02 | 121.38 |
| 2010-06-01 | 119.58 |
| 2010-05-31 | 119.58 |
| 2010-05-28 | 110.58 |
| 2010-05-27 | 106.98 |
| 2010-05-26 | 99.78 |
| 2010-05-25 | 103.38 |
| 2010-05-24 | 108.78 |
| 2010-05-20 | 112.38 |
| 2010-05-19 | 115.98 |
| 2010-05-18 | 115.98 |
| 2010-05-17 | 114.18 |
| 2010-05-14 | 123.18 |
| 2010-05-13 | 126.78 |
| 2010-05-12 | 123.18 |
| 2010-05-11 | 121.38 |
| 2010-05-10 | 126.78 |
| 2010-05-07 | 119.58 |
| 2010-05-06 | 128.58 |
| 2010-05-05 | 137.58 |
| 2010-05-04 | 146.58 |
| 2010-05-03 | 150.18 |
| 2010-04-30 | 157.38 |
| 2010-04-29 | 160.98 |
| 2010-04-28 | 164.58 |
| 2010-04-27 | 164.58 |
| 2010-04-26 | 169.98 |
| 2010-04-23 | 160.98 |
| 2010-04-22 | 157.38 |
| 2010-04-21 | 157.38 |
| 2010-04-20 | 155.58 |
| 2010-04-19 | 150.18 |
| 2010-04-16 | 146.58 |
| 2010-04-15 | 146.58 |
| 2010-04-14 | 150.18 |
| 2010-04-13 | 137.58 |
| 2010-04-12 | 141.18 |
| 2010-04-09 | 139.38 |
| 2010-04-08 | 142.98 |
| 2010-04-07 | 126.78 |
| 2010-04-01 | 121.38 |
| 2010-03-31 | 123.18 |
| 2010-03-30 | 124.98 |
| 2010-03-29 | 123.18 |
| 2010-03-26 | 123.18 |
| 2010-03-25 | 117.78 |
| 2010-03-24 | 123.18 |
| 2010-03-23 | 121.38 |
| 2010-03-22 | 123.18 |
| 2010-03-19 | 121.38 |
| 2010-03-18 | 123.18 |
| 2010-03-17 | 124.98 |
| 2010-03-16 | 124.98 |
| 2010-03-15 | 121.38 |
| 2010-03-12 | 121.38 |
| 2010-03-11 | 119.58 |
| 2010-03-10 | 114.18 |
| 2010-03-09 | 112.38 |
| 2010-03-08 | 106.98 |
| 2010-03-05 | 105.18 |
| 2010-03-04 | 103.38 |
| 2010-03-03 | 105.18 |
| 2010-03-02 | 103.38 |
| 2010-03-01 | 101.58 |
| 2010-02-26 | 103.38 |
| 2010-02-25 | 101.58 |
| 2010-02-24 | 103.38 |
| 2010-02-23 | 110.58 |
| 2010-02-22 | 105.18 |
| 2010-02-19 | 103.38 |
| 2010-02-18 | 105.18 |
| 2010-02-17 | 106.98 |
| 2010-02-12 | 105.18 |
| 2010-02-11 | 103.38 |
| 2010-02-10 | 103.38 |
| 2010-02-09 | 105.18 |
| 2010-02-08 | 105.18 |
| 2010-02-05 | 106.98 |
| 2010-02-04 | 112.38 |
| 2010-02-03 | 112.38 |
| 2010-02-02 | 103.38 |
| 2010-02-01 | 103.38 |
| 2010-01-29 | 106.98 |
| 2010-01-28 | 110.58 |
| 2010-01-27 | 117.78 |
| 2010-01-26 | 115.98 |
| 2010-01-25 | 121.38 |
| 2010-01-22 | 126.78 |
| 2010-01-21 | 132.18 |
| 2010-01-20 | 132.18 |
| 2010-01-19 | 135.78 |
| 2010-01-18 | 126.78 |
| 2010-01-15 | 112.38 |
| 2010-01-14 | 108.78 |
| 2010-01-13 | 105.18 |
| 2010-01-12 | 108.78 |
| 2010-01-11 | 108.78 |
| 2010-01-08 | 108.78 |
| 2010-01-07 | 106.98 |
| 2010-01-06 | 108.78 |
| 2010-01-05 | 108.78 |
| 2010-01-04 | 101.58 |
| 2009-12-31 | 101.58 |
| 2009-12-30 | 97.98 |
| 2009-12-29 | 94.38 |
| 2009-12-28 | 94.38 |
| 2009-12-24 | 99.78 |
| 2009-12-23 | 103.38 |
| 2009-12-22 | 99.78 |
| 2009-12-21 | 99.78 |
| 2009-12-18 | 101.52 |
| 2009-12-17 | 104.99 |
| 2009-12-16 | 104.99 |
| 2009-12-15 | 106.73 |
| 2009-12-14 | 110.21 |
| 2009-12-11 | 104.99 |
| 2009-12-10 | 113.68 |
| 2009-12-09 | 122.37 |
| 2009-12-08 | 113.68 |
| 2009-12-07 | 66.77 |
| 2009-12-04 | 66.77 |
| 2009-12-03 | 71.99 |
| 2009-12-02 | 66.77 |
| 2009-12-01 | 66.77 |
| 2009-11-30 | 70.25 |
| 2009-11-27 | 58.09 |
| 2009-11-26 | 63.30 |
| 2009-11-25 | 54.61 |
| 2009-11-24 | 49.40 |
| 2009-11-23 | 51.14 |
| 2009-11-20 | 42.45 |
| 2009-11-19 | 38.98 |
| 2009-11-18 | 38.98 |
| 2009-11-17 | 40.72 |
| 2009-11-16 | 38.98 |
| 2009-11-13 | 40.72 |
| 2009-11-12 | 38.98 |
| 2009-11-11 | 35.50 |
| 2009-11-10 | 33.77 |
| 2009-11-09 | 33.77 |
| 2009-11-06 | 35.50 |
| 2009-11-05 | 30.29 |
| 2009-11-04 | 30.29 |
| 2009-11-03 | 25.08 |
| 2009-11-02 | 25.08 |
| 2009-10-30 | 23.34 |
| 2009-10-29 | 19.87 |
| 2009-10-28 | 21.61 |
| 2009-10-27 | 23.34 |
| 2009-10-23 | 23.34 |
| 2009-10-22 | 25.08 |
| 2009-10-21 | 25.08 |
| 2009-10-20 | 23.34 |
| 2009-10-19 | 18.13 |
| 2009-10-16 | 16.40 |
| 2009-10-15 | 18.13 |
| 2009-10-14 | 23.34 |
| 2009-10-13 | 19.87 |
| 2009-10-12 | 18.13 |
| 2009-10-09 | 14.66 |
| 2009-10-08 | 11.18 |
| 2009-10-07 | 11.18 |
| 2009-10-06 | 11.18 |
| 2009-10-05 | 9.45 |
| 2009-10-02 | 9.45 |
| 2009-09-30 | 11.18 |
| 2009-09-29 | 11.18 |
| 2009-09-28 | 9.45 |
| 2009-09-25 | 12.92 |
| 2009-09-24 | 14.66 |
| 2009-09-23 | 23.34 |
| 2009-09-22 | 14.66 |
| 2009-09-21 | 11.18 |
| 2009-09-18 | 7.71 |
| 2009-09-17 | 7.71 |
| 2009-09-16 | 7.71 |
| 2009-09-15 | 7.71 |
| 2009-09-14 | 7.71 |
| 2009-09-11 | 7.71 |
| 2009-09-10 | 7.71 |
| 2009-09-09 | 7.71 |
| 2009-09-08 | 7.71 |
| 2009-09-07 | 9.45 |
| 2009-09-04 | 11.18 |
| 2009-09-03 | 12.92 |
| 2009-09-02 | 9.45 |
| 2009-09-01 | 9.45 |
| 2009-08-31 | 11.18 |
| 2009-08-28 | 11.18 |
| 2009-08-27 | 12.92 |
| 2009-08-26 | 11.18 |
| 2009-08-25 | 11.18 |
| 2009-08-24 | 11.18 |
| 2009-08-21 | 11.18 |
| 2009-08-20 | 12.92 |
| 2009-08-19 | 11.18 |
| 2009-08-18 | 15.53 |
| 2009-08-17 | 10.58 |
| 2009-08-14 | 15.53 |
| 2009-08-13 | 15.53 |
| 2009-08-12 | 15.53 |
| 2009-08-11 | 20.48 |
| 2009-08-10 | 20.48 |
| 2009-08-07 | 18.83 |
| 2009-08-06 | 23.78 |
| 2009-08-05 | 22.13 |
| 2009-08-04 | 23.78 |
| 2009-08-03 | 23.78 |
| 2009-07-31 | 23.78 |
| 2009-07-30 | 27.08 |
| 2009-07-29 | 17.18 |
| 2009-07-28 | 13.88 |
| 2009-07-27 | 17.18 |
| 2009-07-24 | 10.58 |
| 2009-07-23 | 13.88 |
| 2009-07-22 | 13.88 |
| 2009-07-21 | 15.53 |
| 2009-07-20 | 13.88 |
| 2009-07-17 | 15.53 |
| 2009-07-16 | 23.78 |
| 2009-07-15 | 7.27 |
| 2009-07-14 | 0.67 |
| 2009-07-13 | -0.98 |
| 2009-07-10 | -0.98 |
| 2009-07-09 | -0.98 |
| 2009-07-08 | -0.98 |
| 2009-07-07 | -4.28 |
| 2009-07-06 | -4.28 |
| 2009-07-03 | -4.28 |
| 2009-07-02 | -4.28 |
| 2009-06-30 | -4.28 |
| 2009-06-29 | -2.63 |
| 2009-06-26 | -2.63 |
| 2009-06-25 | -7.58 |
| 2009-06-24 | -7.58 |
| 2009-06-23 | -7.58 |
| 2009-06-22 | -7.58 |
| 2009-06-19 | -2.63 |
| 2009-06-18 | -2.63 |
| 2009-06-17 | -2.63 |
| 2009-06-16 | -4.28 |
| 2009-06-15 | 0.67 |
| 2009-06-12 | -2.63 |
| 2009-06-11 | -0.98 |
| 2009-06-10 | -0.98 |
| 2009-06-09 | -2.63 |
| 2009-06-08 | -2.63 |
| 2009-06-05 | -0.98 |
| 2009-06-04 | -4.28 |
| 2009-06-03 | -4.28 |
| 2009-06-02 | -9.23 |
| 2009-06-01 | -5.93 |
| 2009-05-29 | -5.93 |
| 2009-05-27 | -0.98 |
| 2009-05-26 | -17.48 |
| 2009-05-25 | -17.48 |
| 2009-05-22 | -17.48 |
| 2009-05-21 | -10.88 |
| 2009-05-20 | -10.88 |
| 2009-05-19 | -14.18 |
| 2009-05-18 | -19.96 |
| 2009-05-15 | -19.96 |
| 2009-05-14 | -23.26 |
| 2009-05-13 | -23.26 |
| 2009-05-12 | -23.26 |
| 2009-05-11 | -23.26 |
| 2009-05-08 | -23.26 |
| 2009-05-07 | -29.86 |
| 2009-05-06 | -35.64 |
| 2009-05-05 | -35.64 |
| 2009-05-04 | -35.64 |
| 2009-04-30 | -35.64 |
| 2009-04-29 | -35.64 |
| 2009-04-28 | -35.64 |
| 2009-04-27 | -35.64 |
| 2009-04-24 | -34.81 |
| 2009-04-23 | -34.81 |
| 2009-04-22 | -30.68 |
| 2009-04-21 | -30.68 |
| 2009-04-20 | -30.68 |
| 2009-04-17 | -30.68 |
| 2009-04-16 | -30.68 |
| 2009-04-15 | -30.68 |
| 2009-04-14 | -30.68 |
| 2009-04-09 | -30.68 |
| 2009-04-08 | -30.68 |
| 2009-04-07 | -30.68 |
| 2009-04-06 | -30.68 |
| 2009-04-03 | -30.68 |
| 2009-04-02 | -30.68 |
| 2009-04-01 | -30.68 |
| 2009-03-31 | -30.68 |
| 2009-03-30 | -30.68 |
| 2009-03-27 | -30.68 |
| 2009-03-26 | -30.68 |
| 2009-03-25 | -30.68 |
| 2009-03-24 | -30.68 |
| 2009-03-23 | -30.68 |
| 2009-03-20 | -30.68 |
| 2009-03-19 | -30.68 |
| 2009-03-18 | -30.68 |
| 2009-03-17 | -30.68 |
| 2009-03-16 | -30.68 |
| 2009-03-13 | -30.68 |
| 2009-03-12 | -30.68 |
| 2009-03-11 | -30.68 |
| 2009-03-10 | -30.68 |
| 2009-03-09 | -30.68 |
| 2009-03-06 | -29.03 |
| 2009-03-05 | -29.03 |
| 2009-03-04 | -29.03 |
| 2009-03-03 | -29.03 |
| 2009-03-02 | -29.03 |
| 2009-02-27 | -29.03 |
| 2009-02-26 | -38.94 |
| 2009-02-25 | -38.94 |
| 2009-02-24 | -38.94 |
| 2009-02-23 | -38.94 |
| 2009-02-20 | -38.94 |
| 2009-02-19 | -38.94 |
| 2009-02-18 | -38.94 |
| 2009-02-17 | -38.94 |
| 2009-02-16 | -38.94 |
| 2009-02-13 | -38.94 |
| 2009-02-12 | -38.94 |
| 2009-02-11 | -38.94 |
| 2009-02-10 | -38.94 |
| 2009-02-09 | -39.76 |
| 2009-02-06 | -39.76 |
| 2009-02-05 | -39.76 |
| 2009-02-04 | -33.98 |
| 2009-02-03 | -32.33 |
| 2009-02-02 | -33.98 |
| 2009-01-30 | -33.98 |
| 2009-01-29 | -33.98 |
| 2009-01-23 | -33.98 |
| 2009-01-22 | -33.98 |
| 2009-01-21 | -33.98 |
| 2009-01-20 | -33.98 |
| 2009-01-19 | -33.98 |
| 2009-01-16 | -32.33 |
| 2009-01-15 | -32.33 |
| 2009-01-14 | -18.31 |
| 2009-01-13 | -30.68 |
| 2009-01-12 | -18.31 |
| 2009-01-09 | -25.73 |
| 2009-01-08 | -25.73 |
| 2009-01-07 | -21.61 |
| 2009-01-06 | -24.91 |
| 2009-01-05 | -24.91 |
| 2009-01-02 | -30.68 |
| 2008-12-31 | -30.68 |
| 2008-12-30 | -30.68 |
| 2008-12-29 | -27.38 |
| 2008-12-24 | -24.08 |
| 2008-12-23 | -35.64 |
| 2008-12-22 | -35.64 |
| 2008-12-19 | -23.08 |
| 2008-12-18 | -23.08 |
| 2008-12-17 | -23.08 |
| 2008-12-16 | -23.08 |
| 2008-12-15 | -23.08 |
| 2008-12-12 | -23.08 |
| 2008-12-11 | -23.08 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -22.29 |
| 2008-12-05 | -22.29 |
| 2008-12-04 | -21.51 |
| 2008-12-03 | -21.51 |
| 2008-12-02 | -21.51 |
| 2008-12-01 | -21.51 |
| 2008-11-28 | -21.51 |
| 2008-11-27 | -19.94 |
| 2008-11-26 | -24.65 |
| 2008-11-25 | -24.65 |
| 2008-11-24 | -24.65 |
| 2008-11-21 | -21.51 |
| 2008-11-20 | -29.36 |
| 2008-11-19 | -26.22 |
| 2008-11-18 | -26.22 |
| 2008-11-17 | -26.22 |
| 2008-11-14 | -26.22 |
| 2008-11-13 | -26.22 |
| 2008-11-12 | -29.36 |
| 2008-11-11 | -29.36 |
| 2008-11-10 | -29.36 |
| 2008-11-07 | -28.57 |
| 2008-11-06 | -28.57 |
| 2008-11-05 | -28.57 |
| 2008-11-04 | -28.57 |
| 2008-11-03 | -28.57 |
| 2008-10-31 | -28.57 |
| 2008-10-30 | -28.57 |
| 2008-10-29 | -28.57 |
| 2008-10-28 | -28.57 |
| 2008-10-27 | -28.57 |
| 2008-10-24 | -28.57 |
| 2008-10-23 | -28.57 |
| 2008-10-22 | -28.57 |
| 2008-10-21 | -28.57 |
| 2008-10-20 | -27.79 |
| 2008-10-17 | -27.00 |
| 2008-10-16 | -27.00 |
| 2008-10-15 | -27.00 |
| 2008-10-14 | -27.00 |
| 2008-10-13 | -27.00 |
| 2008-10-10 | -27.79 |
| 2008-10-09 | -27.79 |
| 2008-10-08 | -27.79 |
| 2008-10-06 | -27.00 |
| 2008-10-03 | -27.00 |
| 2008-10-02 | -27.00 |
| 2008-09-30 | -27.00 |
| 2008-09-29 | -27.79 |
| 2008-09-26 | -27.79 |
| 2008-09-25 | -27.00 |
| 2008-09-24 | -26.22 |
| 2008-09-23 | -26.22 |
| 2008-09-22 | -30.14 |
| 2008-09-19 | -34.85 |
| 2008-09-18 | -40.34 |
| 2008-09-17 | -29.36 |
| 2008-09-16 | -29.36 |
| 2008-09-12 | -29.36 |
| 2008-09-11 | -29.36 |
| 2008-09-10 | -29.36 |
| 2008-09-09 | -26.22 |
| 2008-09-08 | -26.22 |
| 2008-09-05 | -26.22 |
| 2008-09-04 | -26.22 |
| 2008-09-03 | -25.43 |
| 2008-09-02 | -25.43 |
| 2008-09-01 | -24.65 |
| 2008-08-29 | -24.65 |
| 2008-08-28 | -23.86 |
| 2008-08-27 | -23.86 |
| 2008-08-26 | -23.86 |
| 2008-08-25 | -23.86 |
| 2008-08-21 | -23.08 |
| 2008-08-20 | -27.79 |
| 2008-08-19 | -27.79 |
| 2008-08-18 | -27.79 |
| 2008-08-15 | -27.79 |
| 2008-08-14 | -32.21 |
| 2008-08-13 | -40.31 |
| 2008-08-12 | -27.05 |
| 2008-08-11 | -27.05 |
| 2008-08-08 | -26.31 |
| 2008-08-07 | -26.31 |
| 2008-08-05 | -26.31 |
| 2008-08-04 | -26.31 |
| 2008-08-01 | -26.31 |
| 2008-07-31 | -26.31 |
| 2008-07-30 | -27.05 |
| 2008-07-29 | -27.05 |
| 2008-07-28 | -27.05 |
| 2008-07-25 | -27.05 |
| 2008-07-24 | -27.05 |
| 2008-07-23 | -26.31 |
| 2008-07-22 | -27.05 |
| 2008-07-21 | -27.05 |
| 2008-07-18 | -27.05 |
| 2008-07-17 | -27.05 |
| 2008-07-16 | -27.05 |
| 2008-07-15 | -27.05 |
| 2008-07-14 | -27.05 |
| 2008-07-11 | -27.05 |
| 2008-07-10 | -27.05 |
| 2008-07-09 | -27.05 |
| 2008-07-08 | -27.05 |
| 2008-07-07 | -27.05 |
| 2008-07-04 | -27.05 |
| 2008-07-03 | -27.05 |
| 2008-07-02 | -27.05 |
| 2008-06-30 | -27.05 |
| 2008-06-27 | -26.31 |
| 2008-06-26 | -26.31 |
| 2008-06-25 | -26.31 |
| 2008-06-24 | -26.31 |
| 2008-06-23 | -26.31 |
| 2008-06-20 | -26.31 |
| 2008-06-19 | -26.31 |
| 2008-06-18 | -26.31 |
| 2008-06-17 | -24.84 |
| 2008-06-16 | -24.84 |
| 2008-06-13 | -26.31 |
| 2008-06-12 | -24.84 |
| 2008-06-11 | -27.05 |
| 2008-06-10 | -18.94 |
| 2008-06-06 | -18.94 |
| 2008-06-05 | -18.94 |
| 2008-06-04 | -18.94 |
| 2008-06-03 | -18.94 |
| 2008-06-02 | -18.94 |
| 2008-05-30 | -10.10 |
| 2008-05-29 | -10.10 |
| 2008-05-28 | -10.10 |
| 2008-05-27 | -10.10 |
| 2008-05-26 | -10.10 |
| 2008-05-23 | -10.10 |
| 2008-05-22 | -10.10 |
| 2008-05-21 | -10.10 |
| 2008-05-20 | -14.52 |
| 2008-05-19 | -14.52 |
| 2008-05-16 | -14.52 |
| 2008-05-15 | -18.94 |
| 2008-05-14 | -18.94 |
| 2008-05-13 | -18.94 |
| 2008-05-09 | -18.94 |
| 2008-05-08 | -18.94 |
| 2008-05-07 | -18.94 |
| 2008-05-06 | -18.94 |
| 2008-05-05 | -18.94 |
| 2008-05-02 | -18.94 |
| 2008-04-30 | -18.94 |
| 2008-04-29 | -18.94 |
| 2008-04-28 | -18.94 |
| 2008-04-25 | -16.00 |
| 2008-04-24 | -16.00 |
| 2008-04-23 | -18.94 |
| 2008-04-22 | -18.94 |
| 2008-04-21 | -18.94 |
| 2008-04-18 | -24.84 |
| 2008-04-17 | -24.84 |
| 2008-04-16 | -24.84 |
| 2008-04-15 | -24.84 |
| 2008-04-14 | -24.84 |
| 2008-04-11 | -24.84 |
| 2008-04-10 | -24.84 |
| 2008-04-09 | -24.84 |
| 2008-04-08 | -18.94 |
| 2008-04-07 | -18.94 |
| 2008-04-03 | -18.94 |
| 2008-04-02 | -18.94 |
| 2008-04-01 | -21.89 |
| 2008-03-31 | -21.89 |
| 2008-03-28 | -26.31 |
| 2008-03-27 | -26.31 |
| 2008-03-26 | -30.00 |
| 2008-03-25 | -30.00 |
| 2008-03-20 | -30.00 |
| 2008-03-19 | -30.00 |
| 2008-03-18 | -30.00 |
| 2008-03-17 | -28.52 |
| 2008-03-14 | -24.84 |
| 2008-03-13 | -24.84 |
| 2008-03-12 | -20.42 |
| 2008-03-11 | -20.42 |
| 2008-03-10 | -20.42 |
| 2008-03-07 | -17.47 |
| 2008-03-06 | -14.52 |
| 2008-03-05 | -18.94 |
| 2008-03-04 | -18.94 |
| 2008-03-03 | -18.94 |
| 2008-02-29 | -18.94 |
| 2008-02-28 | -18.94 |
| 2008-02-27 | -20.42 |
| 2008-02-26 | -18.94 |
| 2008-02-25 | -17.47 |
| 2008-02-22 | -21.89 |
| 2008-02-21 | -21.89 |
| 2008-02-20 | -21.89 |
| 2008-02-19 | -21.89 |
| 2008-02-18 | -21.89 |
| 2008-02-15 | -20.42 |
| 2008-02-14 | -23.36 |
| 2008-02-13 | -23.36 |
| 2008-02-12 | -23.36 |
| 2008-02-11 | -20.42 |
| 2008-02-06 | -20.42 |
| 2008-02-05 | -16.00 |
| 2008-02-04 | -18.94 |
| 2008-02-01 | -14.52 |
| 2008-01-31 | -17.47 |
| 2008-01-30 | -17.47 |
| 2008-01-29 | -18.94 |
| 2008-01-28 | -18.94 |
| 2008-01-25 | -17.47 |
| 2008-01-24 | -16.00 |
| 2008-01-23 | -17.47 |
| 2008-01-22 | -16.00 |
| 2008-01-21 | -13.05 |
| 2008-01-18 | -13.05 |
| 2008-01-17 | -13.05 |
| 2008-01-16 | -18.94 |
| 2008-01-15 | -13.05 |
| 2008-01-14 | 4.64 |
| 2008-01-11 | 17.90 |
| 2008-01-10 | 23.80 |
| 2008-01-09 | 23.80 |
| 2008-01-08 | 23.80 |
| 2008-01-07 | 17.90 |
| 2008-01-04 | 20.85 |
| 2008-01-03 | 22.32 |
| 2008-01-02 | 35.59 |
| 2007-12-31 | 40.01 |
| 2007-12-28 | 40.01 |
| 2007-12-27 | 40.01 |
| 2007-12-24 | 32.64 |
| 2007-12-21 | 32.64 |
| 2007-12-20 | 32.64 |
| 2007-12-19 | 32.64 |
| 2007-12-18 | 26.81 |
| 2007-12-17 | 26.81 |
| 2007-12-14 | 47.21 |
| 2007-12-13 | 67.62 |
| 2007-12-12 | 82.20 |
| 2007-12-11 | 80.74 |
| 2007-12-10 | 80.74 |
| 2007-12-07 | 80.74 |
| 2007-12-06 | 76.36 |
| 2007-12-05 | 77.82 |
| 2007-12-04 | 76.36 |
| 2007-12-03 | 76.36 |
| 2007-11-30 | 76.36 |
| 2007-11-29 | 76.36 |
| 2007-11-28 | 77.82 |
| 2007-11-27 | 82.20 |
| 2007-11-26 | 82.20 |
| 2007-11-23 | 74.91 |
| 2007-11-22 | 74.91 |
| 2007-11-21 | 73.45 |
| 2007-11-20 | 74.91 |
| 2007-11-19 | 79.28 |
| 2007-11-16 | 74.91 |
| 2007-11-15 | 74.91 |
| 2007-11-14 | 79.28 |
| 2007-11-13 | 48.67 |
| 2007-11-12 | 48.67 |
| 2007-11-09 | 50.13 |
| 2007-11-08 | 50.13 |
| 2007-11-07 | 50.13 |
| 2007-11-06 | 45.76 |
| 2007-11-05 | 45.76 |
| 2007-11-02 | 48.67 |
| 2007-11-01 | 51.59 |
| 2007-10-31 | 53.04 |
| 2007-10-30 | 54.50 |
| 2007-10-29 | 55.96 |
| 2007-10-26 | 57.42 |
| 2007-10-25 | 51.59 |
| 2007-10-24 | 51.59 |
| 2007-10-23 | 58.87 |
| 2007-10-22 | 44.30 |
| 2007-10-18 | 41.38 |
| 2007-10-17 | 37.01 |
| 2007-10-16 | 34.10 |
| 2007-10-15 | 38.47 |
| 2007-10-12 | 32.64 |
| 2007-10-11 | 32.64 |
| 2007-10-10 | 35.55 |
| 2007-10-09 | 39.93 |
| 2007-10-08 | 39.93 |
| 2007-10-05 | 29.72 |
| 2007-10-04 | 20.98 |
| 2007-10-03 | 20.98 |
| 2007-10-02 | 16.60 |
| 2007-09-28 | 23.89 |
| 2007-09-27 | 22.44 |
| 2007-09-25 | 25.35 |
| 2007-09-24 | 28.27 |
| 2007-09-21 | 28.27 |
| 2007-09-20 | 6.40 |
| 2007-09-19 | 10.77 |
| 2007-09-18 | 6.40 |
| 2007-09-17 | 6.40 |
| 2007-09-14 | 2.03 |
| 2007-09-13 | 3.49 |
| 2007-09-12 | 0.57 |
| 2007-09-11 | 0.57 |
| 2007-09-10 | 2.03 |
| 2007-09-07 | 2.03 |
| 2007-09-06 | 2.03 |
| 2007-09-05 | 0.57 |
| 2007-09-04 | 0.57 |
| 2007-09-03 | 0.57 |
| 2007-08-31 | 0.57 |
| 2007-08-30 | 2.03 |
| 2007-08-29 | 2.03 |
| 2007-08-28 | 2.03 |
| 2007-08-27 | 6.40 |
| 2007-08-24 | 2.03 |
| 2007-08-23 | 2.03 |
| 2007-08-22 | -0.89 |
| 2007-08-21 | 2.03 |
| 2007-08-20 | 4.94 |
| 2007-08-17 | -3.80 |
| 2007-08-16 | 3.27 |
| 2007-08-15 | 8.93 |
| 2007-08-14 | 8.93 |
| 2007-08-13 | 8.93 |
| 2007-08-10 | 14.59 |
| 2007-08-09 | 20.25 |
| 2007-08-08 | 18.83 |
| 2007-08-07 | 13.18 |
| 2007-08-06 | 17.42 |
| 2007-08-03 | 21.66 |
| 2007-08-02 | 25.91 |
| 2007-08-01 | 25.91 |
| 2007-07-31 | 35.81 |
| 2007-07-30 | 34.40 |
| 2007-07-27 | 32.98 |
| 2007-07-26 | 38.64 |
| 2007-07-25 | 41.47 |
| 2007-07-24 | 32.98 |
| 2007-07-23 | 38.64 |
| 2007-07-20 | 47.13 |
| 2007-07-19 | 45.71 |
| 2007-07-18 | 27.32 |
| 2007-07-17 | 7.52 |
| 2007-07-16 | 8.93 |
| 2007-07-13 | 8.93 |
| 2007-07-12 | 13.18 |
| 2007-07-11 | 17.42 |
| 2007-07-10 | 17.42 |
| 2007-07-09 | 14.59 |
| 2007-07-06 | 11.76 |
| 2007-07-05 | 11.76 |
| 2007-07-04 | 10.35 |
| 2007-07-03 | 3.27 |
| 2007-06-29 | 10.35 |
| 2007-06-28 | 13.18 |
| 2007-06-27 | 13.18 |
| 2007-06-26 | 13.18 |
| 2007-06-25 | 10.35 |
| 2007-06-22 | 7.52 |
| 2007-06-21 | 8.93 |
| 2007-06-20 | 6.10 |
| 2007-06-18 | 3.27 |
| 2007-06-15 | 11.76 |
| 2007-06-14 | 30.15 |
| 2007-06-13 | 27.32 |
| 2007-06-12 | 8.93 |
| 2007-06-11 | -0.97 |
| 2007-06-08 | -12.29 |
| 2007-06-07 | -19.36 |
| 2007-06-06 | -17.95 |
| 2007-06-05 | -20.78 |
| 2007-06-04 | -17.95 |
| 2007-06-01 | -23.61 |
| 2007-05-31 | -23.61 |
| 2007-05-30 | -25.02 |
| 2007-05-29 | -20.78 |
| 2007-05-28 | -16.53 |
| 2007-05-25 | -16.53 |
| 2007-05-23 | -16.53 |
| 2007-05-22 | -16.53 |
| 2007-05-21 | -17.95 |
| 2007-05-18 | -15.12 |
| 2007-05-17 | -19.36 |
| 2007-05-16 | -15.12 |
| 2007-05-15 | -15.12 |
| 2007-05-14 | -17.95 |
| 2007-05-11 | -17.95 |
| 2007-05-10 | -17.95 |
| 2007-05-09 | -17.95 |
| 2007-05-08 | -17.95 |
| 2007-05-07 | -17.95 |
| 2007-05-04 | -20.78 |
| 2007-05-03 | -15.12 |
| 2007-05-02 | -15.12 |
| 2007-04-30 | -15.12 |
| 2007-04-27 | -15.12 |
| 2007-04-26 | -15.12 |
| 2007-04-25 | -25.02 |
| 2007-04-24 | -20.78 |
| 2007-04-23 | -20.78 |
| 2007-04-20 | -15.12 |
| 2007-04-19 | -10.87 |
| 2007-04-18 | -12.29 |
| 2007-04-17 | -10.87 |
| 2007-04-16 | -17.95 |
| 2007-04-13 | -25.02 |
| 2007-04-12 | -29.27 |
| 2007-04-11 | -29.27 |
| 2007-04-10 | -33.51 |
| 2007-04-04 | -31.39 |
| 2007-04-03 | -34.92 |
| 2007-04-02 | -33.51 |
| 2007-03-30 | -34.92 |
| 2007-03-29 | -34.92 |
| 2007-03-28 | -37.75 |
| 2007-03-27 | -34.92 |
| 2007-03-26 | -38.46 |
| 2007-03-23 | -39.17 |
| 2007-03-22 | -37.05 |
| 2007-03-21 | -37.05 |
| 2007-03-20 | -37.05 |
| 2007-03-19 | -41.29 |
| 2007-03-16 | -42.70 |
| 2007-03-15 | -42.70 |
| 2007-03-14 | -42.70 |
| 2007-03-13 | -42.70 |
| 2007-03-12 | -42.70 |
| 2007-03-09 | -42.70 |
| 2007-03-08 | -42.70 |
| 2007-03-07 | -42.70 |
| 2007-03-06 | -42.70 |
| 2007-03-05 | -41.29 |
| 2007-03-02 | -41.29 |
| 2007-03-01 | -41.29 |
| 2007-02-28 | -41.29 |
| 2007-02-27 | -39.17 |
| 2007-02-26 | -42.00 |
| 2007-02-23 | -40.58 |
| 2007-02-22 | -39.17 |
| 2007-02-21 | -42.70 |
| 2007-02-16 | -42.70 |
| 2007-02-15 | -42.70 |
| 2007-02-14 | -41.29 |
| 2007-02-13 | -41.29 |
| 2007-02-12 | -41.29 |
| 2007-02-09 | -41.29 |
| 2007-02-08 | -41.29 |
| 2007-02-07 | -42.00 |
| 2007-02-06 | -42.70 |
| 2007-02-05 | -44.12 |
| 2007-02-02 | -46.95 |
| 2007-02-01 | -46.24 |
| 2007-01-31 | -46.24 |
| 2007-01-30 | -44.83 |
| 2007-01-29 | -43.41 |
| 2007-01-26 | -45.53 |
| 2007-01-25 | -43.41 |
| 2007-01-24 | -42.70 |
| 2007-01-23 | -42.70 |
| 2007-01-22 | -36.34 |
| 2007-01-19 | -26.44 |
| 2007-01-18 | -26.44 |
| 2007-01-17 | -26.44 |
| 2007-01-16 | -26.44 |
| 2007-01-15 | -19.36 |
| 2007-01-12 | -19.36 |
| 2007-01-11 | -15.12 |
| 2007-01-10 | -15.12 |
| 2007-01-09 | -15.12 |
| 2007-01-08 | -8.05 |
| 2007-01-05 | -8.05 |
| 2007-01-04 | -8.05 |
| 2007-01-03 | -8.05 |
| 2007-01-02 | -8.05 |
| 2006-12-29 | -8.05 |
| 2006-12-28 | -8.05 |
| 2006-12-27 | -8.75 |
| 2006-12-22 | -5.94 |
| 2006-12-21 | -10.16 |
| 2006-12-20 | -10.16 |
| 2006-12-19 | -10.16 |
| 2006-12-18 | -10.16 |
| 2006-12-15 | -3.14 |
| 2006-12-14 | -1.73 |
| 2006-12-13 | -10.16 |
| 2006-12-12 | -10.16 |
| 2006-12-11 | -10.16 |
| 2006-12-08 | -8.75 |
| 2006-12-07 | -4.54 |
| 2006-12-06 | -4.54 |
| 2006-12-05 | -4.54 |
| 2006-12-04 | -1.73 |
| 2006-12-01 | -1.73 |
| 2006-11-30 | -1.73 |
| 2006-11-29 | -4.54 |
| 2006-11-28 | -4.54 |
| 2006-11-27 | -4.54 |
| 2006-11-24 | -8.75 |
| 2006-11-23 | -0.33 |
| 2006-11-22 | -1.73 |
| 2006-11-21 | -17.18 |
| 2006-11-20 | -17.18 |
| 2006-11-17 | -14.37 |
| 2006-11-16 | -17.18 |
| 2006-11-15 | -17.18 |
| 2006-11-14 | -19.98 |
| 2006-11-13 | -21.39 |
| 2006-11-10 | -19.98 |
| 2006-11-09 | -19.98 |
| 2006-11-08 | -19.98 |
| 2006-11-07 | -19.98 |
| 2006-11-06 | -19.98 |
| 2006-11-03 | -19.98 |
| 2006-11-02 | -19.98 |
| 2006-11-01 | -19.98 |
| 2006-10-31 | -19.98 |
| 2006-10-27 | -18.58 |
| 2006-10-26 | -18.58 |
| 2006-10-25 | -19.98 |
| 2006-10-24 | -19.98 |
| 2006-10-23 | -19.98 |
| 2006-10-20 | -17.18 |
| 2006-10-19 | -17.18 |
| 2006-10-18 | -17.18 |
| 2006-10-17 | -22.79 |
| 2006-10-16 | -21.39 |
| 2006-10-13 | -21.39 |
| 2006-10-12 | -21.39 |
| 2006-10-11 | -24.19 |
| 2006-10-10 | -27.00 |
| 2006-10-09 | -29.81 |
| 2006-10-06 | -29.81 |
| 2006-10-05 | -29.81 |
| 2006-10-04 | -28.41 |
| 2006-10-03 | -28.41 |
| 2006-09-29 | -28.41 |
| 2006-09-28 | -29.81 |
| 2006-09-27 | -31.21 |
| 2006-09-26 | -31.21 |
| 2006-09-25 | -32.62 |
| 2006-09-22 | -34.02 |
| 2006-09-21 | -34.02 |
| 2006-09-20 | -34.02 |
| 2006-09-19 | -34.02 |
| 2006-09-18 | -28.41 |
| 2006-09-15 | -31.21 |
| 2006-09-14 | -29.81 |
| 2006-09-13 | -29.81 |
| 2006-09-12 | -29.81 |
| 2006-09-11 | -29.81 |
| 2006-09-08 | -29.81 |
| 2006-09-07 | -36.83 |
| 2006-09-06 | -36.83 |
| 2006-09-05 | -36.83 |
| 2006-09-04 | -37.53 |
| 2006-09-01 | -42.44 |
| 2006-08-31 | -46.66 |
| 2006-08-30 | -47.36 |
| 2006-08-29 | -46.66 |
| 2006-08-28 | -48.06 |
| 2006-08-25 | -48.06 |
| 2006-08-24 | -47.36 |
| 2006-08-23 | -46.66 |
| 2006-08-22 | -46.66 |
| 2006-08-21 | -45.25 |
| 2006-08-18 | -43.85 |
| 2006-08-17 | -42.44 |
| 2006-08-16 | -46.66 |
| 2006-08-15 | -46.66 |
| 2006-08-14 | -42.44 |
| 2006-08-11 | -41.74 |
| 2006-08-10 | -39.64 |
| 2006-08-09 | -36.13 |
| 2006-08-08 | -34.02 |
| 2006-08-07 | -34.02 |
| 2006-08-04 | -34.02 |
| 2006-08-03 | -42.44 |
| 2006-08-02 | -46.66 |
| 2006-08-01 | -44.55 |
| 2006-07-31 | -44.55 |
| 2006-07-28 | -41.04 |
| 2006-07-27 | -41.04 |
| 2006-07-26 | -34.02 |
| 2006-07-25 | -31.21 |
| 2006-07-24 | -29.81 |
| 2006-07-21 | -27.00 |
| 2006-07-20 | -27.00 |
| 2006-07-19 | -29.81 |
| 2006-07-18 | -29.81 |
| 2006-07-17 | -29.81 |
| 2006-07-14 | -27.00 |
| 2006-07-13 | -27.00 |
| 2006-07-12 | -22.79 |
| 2006-07-11 | -28.41 |
| 2006-07-10 | -29.81 |
| 2006-07-07 | -29.81 |
| 2006-07-06 | -29.81 |
| 2006-07-05 | -31.92 |
| 2006-07-04 | -31.92 |
| 2006-07-03 | -33.32 |
| 2006-06-30 | -33.32 |
| 2006-06-29 | -33.32 |
| 2006-06-28 | -33.32 |
| 2006-06-27 | -29.81 |
| 2006-06-26 | -31.21 |
| 2006-06-23 | -28.41 |
| 2006-06-22 | -28.41 |
| 2006-06-21 | -22.79 |
| 2006-06-20 | -14.37 |
| 2006-06-19 | -10.16 |
| 2006-06-16 | -10.16 |
| 2006-06-15 | -8.75 |
| 2006-06-14 | -8.75 |
| 2006-06-13 | -8.75 |
| 2006-06-12 | -7.35 |
| 2006-06-09 | -7.35 |
| 2006-06-08 | -3.14 |
| 2006-06-07 | -3.14 |
| 2006-06-06 | -3.14 |
| 2006-06-05 | -3.14 |
| 2006-06-02 | -1.73 |
| 2006-06-01 | -1.73 |
| 2006-05-30 | -3.14 |
| 2006-05-29 | -1.73 |
| 2006-05-26 | -3.14 |
| 2006-05-25 | -3.14 |
| 2006-05-24 | -3.14 |
| 2006-05-23 | -3.14 |
| 2006-05-22 | -1.73 |
| 2006-05-19 | -1.73 |
| 2006-05-18 | -1.73 |
| 2006-05-17 | -1.73 |
| 2006-05-16 | -1.73 |
| 2006-05-15 | -1.73 |
| 2006-05-12 | -1.73 |
| 2006-05-11 | -1.73 |
| 2006-05-10 | -1.73 |
| 2006-05-09 | -1.73 |
| 2006-05-08 | -1.73 |
| 2006-05-04 | -1.73 |
| 2006-05-03 | -1.73 |
| 2006-05-02 | -1.73 |
| 2006-04-28 | -1.73 |
| 2006-04-27 | -1.73 |
| 2006-04-26 | 1.07 |
| 2006-04-25 | -1.73 |
| 2006-04-24 | -1.73 |
| 2006-04-21 | -1.73 |
| 2006-04-20 | -1.73 |
| 2006-04-19 | -1.73 |
| 2006-04-18 | -0.33 |
| 2006-04-13 | -0.33 |
| 2006-04-12 | -1.73 |
| 2006-04-11 | -1.73 |
| 2006-04-10 | -1.73 |
| 2006-04-07 | -1.73 |
| 2006-04-06 | -1.73 |
| 2006-04-04 | -0.33 |
| 2006-04-03 | -0.33 |
| 2006-03-31 | -0.33 |
| 2006-03-30 | -1.73 |
| 2006-03-29 | -8.75 |
| 2006-03-28 | -10.16 |
| 2006-03-27 | -10.16 |
| 2006-03-24 | -10.16 |
| 2006-03-23 | -10.16 |
| 2006-03-22 | -10.16 |
| 2006-03-21 | -10.16 |
| 2006-03-20 | -10.16 |
| 2006-03-17 | -8.75 |
| 2006-03-16 | -5.94 |
| 2006-03-15 | -5.94 |
| 2006-03-14 | -3.14 |
| 2006-03-13 | -4.54 |
| 2006-03-10 | -4.54 |
| 2006-03-09 | -4.54 |
| 2006-03-08 | -5.94 |
| 2006-03-07 | -5.94 |
| 2006-03-06 | -5.94 |
| 2006-03-03 | 2.48 |
| 2006-03-02 | 1.07 |
| 2006-03-01 | 1.07 |
| 2006-02-28 | 1.07 |
| 2006-02-27 | -1.73 |
| 2006-02-24 | -1.73 |
| 2006-02-23 | 2.48 |
| 2006-02-22 | -1.73 |
| 2006-02-21 | -0.33 |
| 2006-02-20 | -1.73 |
| 2006-02-17 | -1.73 |
| 2006-02-16 | -4.54 |
| 2006-02-15 | -4.54 |
| 2006-02-14 | -7.35 |
| 2006-02-13 | -8.75 |
| 2006-02-10 | -8.75 |
| 2006-02-09 | -7.35 |
| 2006-02-08 | -7.35 |
| 2006-02-07 | -7.35 |
| 2006-02-06 | -7.35 |
| 2006-02-03 | -7.35 |
| 2006-02-02 | -7.35 |
| 2006-02-01 | -7.35 |
| 2006-01-27 | -7.35 |
| 2006-01-26 | -7.35 |
| 2006-01-25 | -7.35 |
| 2006-01-24 | -7.35 |
| 2006-01-23 | -7.35 |
| 2006-01-20 | -5.94 |
| 2006-01-19 | -5.94 |
| 2006-01-18 | -7.35 |
| 2006-01-17 | -5.94 |
| 2006-01-16 | -5.94 |
| 2006-01-13 | -3.14 |
| 2006-01-12 | -5.94 |
| 2006-01-11 | 2.48 |
| 2006-01-10 | 5.29 |
| 2006-01-09 | 5.29 |
| 2006-01-06 | 6.69 |
| 2006-01-05 | 10.90 |
| 2006-01-04 | 10.90 |
| 2006-01-03 | 10.90 |
| 2005-12-30 | 10.90 |
| 2005-12-29 | 8.09 |
| 2005-12-28 | 8.09 |
| 2005-12-23 | 8.09 |
| 2005-12-22 | 5.99 |
| 2005-12-21 | 3.23 |
| 2005-12-20 | 3.23 |
| 2005-12-19 | 3.23 |
| 2005-12-16 | 11.49 |
| 2005-12-15 | 11.49 |
| 2005-12-14 | 11.49 |
| 2005-12-13 | 11.49 |
| 2005-12-12 | 12.87 |
| 2005-12-09 | 12.87 |
| 2005-12-08 | 14.25 |
| 2005-12-07 | 12.87 |
| 2005-12-06 | 12.87 |
| 2005-12-05 | 12.87 |
| 2005-12-02 | 11.49 |
| 2005-12-01 | 11.49 |
| 2005-11-30 | 11.49 |
| 2005-11-29 | 11.49 |
| 2005-11-28 | 11.49 |
| 2005-11-25 | 11.49 |
| 2005-11-24 | 10.12 |
| 2005-11-23 | 11.49 |
| 2005-11-22 | 11.49 |
| 2005-11-21 | 11.49 |
| 2005-11-18 | 11.49 |
| 2005-11-17 | 8.74 |
| 2005-11-16 | 8.74 |
| 2005-11-15 | 11.49 |
| 2005-11-14 | 17.00 |
| 2005-11-11 | 17.00 |
| 2005-11-10 | 17.00 |
| 2005-11-09 | 17.00 |
| 2005-11-08 | 17.00 |
| 2005-11-07 | 17.00 |
| 2005-11-04 | 17.00 |
| 2005-11-03 | 17.00 |
| 2005-11-02 | 17.00 |
| 2005-11-01 | 17.00 |
| 2005-10-31 | 14.25 |
| 2005-10-28 | 17.00 |
| 2005-10-27 | 17.00 |
| 2005-10-26 | 23.88 |
| 2005-10-25 | 22.51 |
| 2005-10-24 | 23.88 |
| 2005-10-21 | 23.88 |
| 2005-10-20 | 23.88 |
| 2005-10-19 | 21.13 |
| 2005-10-18 | 21.13 |
| 2005-10-17 | 21.13 |
| 2005-10-14 | 22.51 |
| 2005-10-13 | 19.75 |
| 2005-10-12 | 19.75 |
| 2005-10-10 | 18.38 |
| 2005-10-07 | 18.38 |
| 2005-10-06 | 19.75 |
| 2005-10-05 | 21.13 |
| 2005-10-04 | 21.13 |
| 2005-10-03 | 21.13 |
| 2005-09-30 | 21.13 |
| 2005-09-29 | 21.13 |
| 2005-09-28 | 19.75 |
| 2005-09-27 | 17.00 |
| 2005-09-26 | 18.38 |
| 2005-09-23 | 17.00 |
| 2005-09-22 | 15.62 |
| 2005-09-21 | 15.62 |
| 2005-09-20 | 12.87 |
| 2005-09-16 | 14.25 |
| 2005-09-15 | 10.12 |
| 2005-09-14 | 14.25 |
| 2005-09-13 | 12.87 |
| 2005-09-12 | 14.25 |
| 2005-09-09 | 14.25 |
| 2005-09-08 | 10.12 |
| 2005-09-07 | 10.12 |
| 2005-09-06 | 10.12 |
| 2005-09-05 | 10.12 |
| 2005-09-02 | 10.12 |
| 2005-09-01 | 10.12 |
| 2005-08-31 | 12.87 |
| 2005-08-30 | 10.12 |
| 2005-08-29 | 5.99 |
| 2005-08-26 | 1.86 |
| 2005-08-25 | -0.89 |
| 2005-08-24 | -0.89 |
| 2005-08-23 | -0.89 |
| 2005-08-22 | -0.89 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -2.74 |
| 2005-08-17 | -5.48 |
| 2005-08-16 | -5.48 |
| 2005-08-15 | -4.11 |
| 2005-08-12 | -4.11 |
| 2005-08-11 | -4.11 |
| 2005-08-10 | -4.11 |
| 2005-08-09 | -4.11 |
| 2005-08-08 | -4.11 |
| 2005-08-05 | -4.11 |
| 2005-08-04 | -5.48 |
| 2005-08-03 | -5.48 |
| 2005-08-02 | -5.48 |
| 2005-08-01 | -1.37 |
| 2005-07-29 | -2.74 |
| 2005-07-28 | -1.37 |
| 2005-07-27 | -4.11 |
| 2005-07-26 | -4.11 |
| 2005-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy