Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-03 | 53.19 |
| 2025-10-02 | 61.90 |
| 2025-09-30 | 49.71 |
| 2025-09-29 | 41.01 |
| 2025-09-26 | 41.01 |
| 2025-09-25 | 54.93 |
| 2025-09-24 | 51.45 |
| 2025-09-23 | 61.90 |
| 2025-09-22 | 61.90 |
| 2025-09-19 | 49.71 |
| 2025-09-18 | 49.71 |
| 2025-09-17 | 49.71 |
| 2025-09-16 | 49.71 |
| 2025-09-15 | 54.93 |
| 2025-09-12 | 61.90 |
| 2025-09-11 | 60.16 |
| 2025-09-10 | 58.41 |
| 2025-09-09 | 58.41 |
| 2025-09-08 | 63.64 |
| 2025-09-05 | 63.64 |
| 2025-09-04 | 51.45 |
| 2025-09-03 | 42.75 |
| 2025-09-02 | 44.49 |
| 2025-09-01 | 41.01 |
| 2025-08-29 | 51.45 |
| 2025-08-28 | 41.01 |
| 2025-08-27 | 44.49 |
| 2025-08-26 | 54.93 |
| 2025-08-25 | 61.90 |
| 2025-08-22 | 61.90 |
| 2025-08-21 | 75.82 |
| 2025-08-20 | 70.60 |
| 2025-08-19 | 74.08 |
| 2025-08-18 | 79.30 |
| 2025-08-15 | 82.79 |
| 2025-08-14 | 82.79 |
| 2025-08-13 | 79.30 |
| 2025-08-12 | 79.30 |
| 2025-08-11 | 84.53 |
| 2025-08-08 | 86.27 |
| 2025-08-07 | 79.30 |
| 2025-08-06 | 77.56 |
| 2025-08-05 | 84.53 |
| 2025-08-04 | 100.19 |
| 2025-08-01 | 79.30 |
| 2025-07-31 | 86.27 |
| 2025-07-30 | 86.27 |
| 2025-07-29 | 91.49 |
| 2025-07-28 | 96.71 |
| 2025-07-25 | 98.45 |
| 2025-07-24 | 98.45 |
| 2025-07-23 | 93.23 |
| 2025-07-22 | 89.75 |
| 2025-07-21 | 98.45 |
| 2025-07-18 | 89.75 |
| 2025-07-17 | 101.94 |
| 2025-07-16 | 100.19 |
| 2025-07-15 | 105.42 |
| 2025-07-14 | 105.42 |
| 2025-07-11 | 93.23 |
| 2025-07-10 | 93.23 |
| 2025-07-09 | 94.97 |
| 2025-07-08 | 100.19 |
| 2025-07-07 | 100.19 |
| 2025-07-04 | 100.19 |
| 2025-07-03 | 94.97 |
| 2025-07-02 | 98.45 |
| 2025-06-30 | 100.19 |
| 2025-06-27 | 91.49 |
| 2025-06-26 | 89.75 |
| 2025-06-25 | 89.75 |
| 2025-06-24 | 89.75 |
| 2025-06-23 | 103.68 |
| 2025-06-20 | 98.45 |
| 2025-06-19 | 96.71 |
| 2025-06-18 | 108.90 |
| 2025-06-17 | 100.19 |
| 2025-06-16 | 107.16 |
| 2025-06-13 | 114.12 |
| 2025-06-12 | 121.08 |
| 2025-06-11 | 100.19 |
| 2025-06-10 | 82.79 |
| 2025-06-09 | 88.01 |
| 2025-06-06 | 81.05 |
| 2025-06-05 | 86.27 |
| 2025-06-04 | 88.01 |
| 2025-06-03 | 93.23 |
| 2025-06-02 | 108.90 |
| 2025-05-30 | 135.01 |
| 2025-05-29 | 122.82 |
| 2025-05-28 | 136.75 |
| 2025-05-27 | 141.97 |
| 2025-05-26 | 126.31 |
| 2025-05-23 | 108.90 |
| 2025-05-22 | 84.53 |
| 2025-05-21 | 82.79 |
| 2025-05-20 | 81.05 |
| 2025-05-19 | 86.27 |
| 2025-05-16 | 86.27 |
| 2025-05-15 | 82.79 |
| 2025-05-14 | 79.30 |
| 2025-05-13 | 81.05 |
| 2025-05-12 | 79.30 |
| 2025-05-09 | 74.08 |
| 2025-05-08 | 84.53 |
| 2025-05-07 | 82.79 |
| 2025-05-06 | 84.53 |
| 2025-05-02 | 82.79 |
| 2025-04-30 | 77.56 |
| 2025-04-29 | 77.56 |
| 2025-04-28 | 91.49 |
| 2025-04-25 | 96.71 |
| 2025-04-24 | 94.97 |
| 2025-04-23 | 107.16 |
| 2025-04-22 | 105.42 |
| 2025-04-17 | 112.38 |
| 2025-04-16 | 103.68 |
| 2025-04-15 | 108.90 |
| 2025-04-14 | 105.42 |
| 2025-04-11 | 86.27 |
| 2025-04-10 | 72.34 |
| 2025-04-09 | 75.82 |
| 2025-04-08 | 82.79 |
| 2025-04-07 | 70.60 |
| 2025-04-03 | 128.05 |
| 2025-04-02 | 135.01 |
| 2025-04-01 | 126.31 |
| 2025-03-31 | 122.82 |
| 2025-03-28 | 128.05 |
| 2025-03-27 | 126.31 |
| 2025-03-26 | 143.71 |
| 2025-03-25 | 112.38 |
| 2025-03-24 | 115.86 |
| 2025-03-21 | 122.82 |
| 2025-03-20 | 126.31 |
| 2025-03-19 | 133.27 |
| 2025-03-18 | 129.79 |
| 2025-03-17 | 135.01 |
| 2025-03-14 | 147.20 |
| 2025-03-13 | 145.46 |
| 2025-03-12 | 161.12 |
| 2025-03-11 | 161.12 |
| 2025-03-10 | 161.12 |
| 2025-03-07 | 150.68 |
| 2025-03-06 | 148.94 |
| 2025-03-05 | 141.97 |
| 2025-03-04 | 143.71 |
| 2025-03-03 | 161.12 |
| 2025-02-28 | 164.60 |
| 2025-02-27 | 171.57 |
| 2025-02-26 | 171.57 |
| 2025-02-25 | 182.01 |
| 2025-02-24 | 183.75 |
| 2025-02-21 | 166.35 |
| 2025-02-20 | 180.27 |
| 2025-02-19 | 185.49 |
| 2025-02-18 | 169.83 |
| 2025-02-17 | 164.60 |
| 2025-02-14 | 187.24 |
| 2025-02-13 | 180.27 |
| 2025-02-12 | 145.46 |
| 2025-02-11 | 150.68 |
| 2025-02-10 | 178.53 |
| 2025-02-07 | 175.05 |
| 2025-02-06 | 187.24 |
| 2025-02-05 | 175.05 |
| 2025-02-04 | 199.42 |
| 2025-02-03 | 169.83 |
| 2025-01-28 | 183.75 |
| 2025-01-27 | 197.68 |
| 2025-01-24 | 201.16 |
| 2025-01-23 | 202.90 |
| 2025-01-22 | 220.31 |
| 2025-01-21 | 222.05 |
| 2025-01-20 | 235.98 |
| 2025-01-17 | 227.27 |
| 2025-01-16 | 232.50 |
| 2025-01-15 | 230.76 |
| 2025-01-14 | 239.46 |
| 2025-01-13 | 237.72 |
| 2025-01-10 | 244.68 |
| 2025-01-09 | 242.94 |
| 2025-01-08 | 239.46 |
| 2025-01-07 | 241.20 |
| 2025-01-06 | 239.46 |
| 2025-01-03 | 234.24 |
| 2025-01-02 | 234.24 |
| 2024-12-31 | 239.46 |
| 2024-12-30 | 244.68 |
| 2024-12-27 | 249.90 |
| 2024-12-24 | 248.16 |
| 2024-12-23 | 248.16 |
| 2024-12-20 | 248.16 |
| 2024-12-19 | 262.09 |
| 2024-12-18 | 269.05 |
| 2024-12-17 | 230.76 |
| 2024-12-16 | 192.46 |
| 2024-12-13 | 176.79 |
| 2024-12-12 | 180.27 |
| 2024-12-11 | 195.94 |
| 2024-12-10 | 187.24 |
| 2024-12-09 | 194.20 |
| 2024-12-06 | 169.83 |
| 2024-12-05 | 178.53 |
| 2024-12-04 | 183.75 |
| 2024-12-03 | 202.90 |
| 2024-12-02 | 202.90 |
| 2024-11-29 | 201.16 |
| 2024-11-28 | 199.42 |
| 2024-11-27 | 209.87 |
| 2024-11-26 | 202.90 |
| 2024-11-25 | 192.46 |
| 2024-11-22 | 141.97 |
| 2024-11-21 | 135.01 |
| 2024-11-20 | 108.90 |
| 2024-11-19 | 143.71 |
| 2024-11-18 | 182.01 |
| 2024-11-15 | 249.90 |
| 2024-11-14 | 267.31 |
| 2024-11-13 | 279.50 |
| 2024-11-12 | 279.50 |
| 2024-11-11 | 291.68 |
| 2024-11-08 | 255.13 |
| 2024-11-07 | 251.65 |
| 2024-11-06 | 256.87 |
| 2024-11-05 | 293.43 |
| 2024-11-04 | 289.94 |
| 2024-11-01 | 343.91 |
| 2024-10-31 | 343.91 |
| 2024-10-30 | 326.50 |
| 2024-10-29 | 303.87 |
| 2024-10-28 | 260.35 |
| 2024-10-25 | 319.54 |
| 2024-10-24 | 324.76 |
| 2024-10-23 | 321.28 |
| 2024-10-22 | 239.46 |
| 2024-10-21 | 239.46 |
| 2024-10-18 | 194.20 |
| 2024-10-17 | 159.38 |
| 2024-10-16 | 110.64 |
| 2024-10-15 | 110.64 |
| 2024-10-14 | 107.16 |
| 2024-10-10 | 96.71 |
| 2024-10-09 | 94.97 |
| 2024-10-08 | 110.64 |
| 2024-10-07 | 101.94 |
| 2024-10-04 | 110.64 |
| 2024-10-03 | 107.16 |
| 2024-10-02 | 114.12 |
| 2024-09-30 | 128.05 |
| 2024-09-27 | 96.71 |
| 2024-09-26 | 98.45 |
| 2024-09-25 | 98.45 |
| 2024-09-24 | 94.97 |
| 2024-09-23 | 93.23 |
| 2024-09-20 | 77.56 |
| 2024-09-19 | 79.30 |
| 2024-09-17 | 70.60 |
| 2024-09-16 | 70.60 |
| 2024-09-13 | 30.56 |
| 2024-09-12 | 30.56 |
| 2024-09-11 | 32.30 |
| 2024-09-10 | 30.56 |
| 2024-09-09 | 30.56 |
| 2024-09-05 | 30.56 |
| 2024-09-04 | 34.04 |
| 2024-09-03 | 34.04 |
| 2024-09-02 | 30.56 |
| 2024-08-30 | 30.56 |
| 2024-08-29 | 25.34 |
| 2024-08-28 | 25.34 |
| 2024-08-27 | 25.34 |
| 2024-08-26 | 27.08 |
| 2024-08-23 | 23.60 |
| 2024-08-22 | 23.60 |
| 2024-08-21 | 27.08 |
| 2024-08-20 | 30.56 |
| 2024-08-19 | 30.56 |
| 2024-08-16 | 23.60 |
| 2024-08-15 | 21.86 |
| 2024-08-14 | 21.86 |
| 2024-08-13 | 16.63 |
| 2024-08-12 | 20.12 |
| 2024-08-09 | 21.86 |
| 2024-08-08 | 18.38 |
| 2024-08-07 | 16.63 |
| 2024-08-06 | 18.38 |
| 2024-08-05 | 16.63 |
| 2024-08-02 | 16.63 |
| 2024-08-01 | 20.12 |
| 2024-07-31 | 20.12 |
| 2024-07-30 | 13.15 |
| 2024-07-29 | 14.89 |
| 2024-07-26 | 16.63 |
| 2024-07-25 | 14.89 |
| 2024-07-24 | 18.38 |
| 2024-07-23 | 20.12 |
| 2024-07-22 | 20.12 |
| 2024-07-19 | 25.34 |
| 2024-07-18 | 18.38 |
| 2024-07-17 | 18.38 |
| 2024-07-16 | 18.38 |
| 2024-07-15 | 21.86 |
| 2024-07-12 | 25.34 |
| 2024-07-11 | 27.08 |
| 2024-07-10 | 28.82 |
| 2024-07-09 | 30.56 |
| 2024-07-08 | 21.86 |
| 2024-07-05 | 27.08 |
| 2024-07-04 | 28.82 |
| 2024-07-03 | 27.08 |
| 2024-07-02 | 27.08 |
| 2024-06-28 | 39.27 |
| 2024-06-27 | 34.04 |
| 2024-06-26 | 25.34 |
| 2024-06-25 | 37.52 |
| 2024-06-24 | 37.52 |
| 2024-06-21 | 37.52 |
| 2024-06-20 | 34.04 |
| 2024-06-19 | 44.49 |
| 2024-06-18 | 41.01 |
| 2024-06-17 | 32.30 |
| 2024-06-14 | 30.56 |
| 2024-06-13 | 25.34 |
| 2024-06-12 | 34.04 |
| 2024-06-11 | 14.89 |
| 2024-06-07 | 16.63 |
| 2024-06-06 | 14.89 |
| 2024-06-05 | 11.41 |
| 2024-06-04 | 11.41 |
| 2024-06-03 | 7.93 |
| 2024-05-31 | 7.93 |
| 2024-05-30 | 7.93 |
| 2024-05-29 | 6.19 |
| 2024-05-28 | 6.19 |
| 2024-05-27 | 13.15 |
| 2024-05-24 | 6.19 |
| 2024-05-23 | 7.93 |
| 2024-05-22 | 7.93 |
| 2024-05-21 | 9.67 |
| 2024-05-20 | 9.67 |
| 2024-05-17 | 14.89 |
| 2024-05-16 | 20.12 |
| 2024-05-14 | 11.41 |
| 2024-05-13 | 6.19 |
| 2024-05-10 | 14.89 |
| 2024-05-09 | 16.63 |
| 2024-05-08 | 16.63 |
| 2024-05-07 | 25.34 |
| 2024-05-06 | 18.38 |
| 2024-05-03 | 20.12 |
| 2024-05-02 | 13.15 |
| 2024-04-30 | 13.15 |
| 2024-04-29 | 18.38 |
| 2024-04-26 | 18.38 |
| 2024-04-25 | 16.63 |
| 2024-04-24 | 14.89 |
| 2024-04-23 | 20.12 |
| 2024-04-22 | 18.38 |
| 2024-04-19 | 6.19 |
| 2024-04-18 | 9.67 |
| 2024-04-17 | 7.93 |
| 2024-04-16 | -11.22 |
| 2024-04-15 | -11.22 |
| 2024-04-12 | 6.19 |
| 2024-04-11 | 23.60 |
| 2024-04-10 | 35.78 |
| 2024-04-09 | 41.01 |
| 2024-04-08 | 44.49 |
| 2024-04-05 | 47.97 |
| 2024-04-03 | 70.60 |
| 2024-04-02 | 67.12 |
| 2024-03-28 | 27.08 |
| 2024-03-27 | 13.15 |
| 2024-03-26 | -0.77 |
| 2024-03-25 | -12.96 |
| 2024-03-22 | -18.18 |
| 2024-03-21 | -19.92 |
| 2024-03-20 | -21.66 |
| 2024-03-19 | -23.40 |
| 2024-03-18 | -23.40 |
| 2024-03-15 | -25.14 |
| 2024-03-14 | -25.14 |
| 2024-03-13 | -25.14 |
| 2024-03-12 | -26.89 |
| 2024-03-11 | -26.89 |
| 2024-03-08 | -26.89 |
| 2024-03-07 | -26.89 |
| 2024-03-06 | -25.14 |
| 2024-03-05 | -25.14 |
| 2024-03-04 | -25.14 |
| 2024-03-01 | -25.14 |
| 2024-02-29 | -25.14 |
| 2024-02-28 | -25.14 |
| 2024-02-27 | -25.14 |
| 2024-02-26 | -25.14 |
| 2024-02-23 | -25.14 |
| 2024-02-22 | -23.40 |
| 2024-02-21 | -25.14 |
| 2024-02-20 | -25.14 |
| 2024-02-19 | -28.63 |
| 2024-02-16 | -25.14 |
| 2024-02-15 | -23.40 |
| 2024-02-14 | -23.40 |
| 2024-02-09 | -26.89 |
| 2024-02-08 | -26.89 |
| 2024-02-07 | -26.89 |
| 2024-02-06 | -28.63 |
| 2024-02-05 | -30.37 |
| 2024-02-02 | -25.14 |
| 2024-02-01 | -25.14 |
| 2024-01-31 | -30.37 |
| 2024-01-30 | -30.37 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -33.85 |
| 2024-01-25 | -32.11 |
| 2024-01-24 | -33.85 |
| 2024-01-23 | -32.11 |
| 2024-01-22 | -32.11 |
| 2024-01-19 | -30.37 |
| 2024-01-18 | -32.11 |
| 2024-01-17 | -30.37 |
| 2024-01-16 | -30.37 |
| 2024-01-15 | -30.37 |
| 2024-01-12 | -30.37 |
| 2024-01-11 | -30.37 |
| 2024-01-10 | -30.37 |
| 2024-01-09 | -30.37 |
| 2024-01-08 | -28.63 |
| 2024-01-05 | -28.63 |
| 2024-01-04 | -28.63 |
| 2024-01-03 | -26.89 |
| 2024-01-02 | -26.89 |
| 2023-12-29 | -30.37 |
| 2023-12-28 | -28.63 |
| 2023-12-27 | -28.63 |
| 2023-12-22 | -30.37 |
| 2023-12-21 | -30.37 |
| 2023-12-20 | -30.37 |
| 2023-12-19 | -30.37 |
| 2023-12-18 | -30.37 |
| 2023-12-15 | -30.37 |
| 2023-12-14 | -30.37 |
| 2023-12-13 | -28.63 |
| 2023-12-12 | -28.63 |
| 2023-12-11 | -30.37 |
| 2023-12-08 | -28.63 |
| 2023-12-07 | -28.63 |
| 2023-12-06 | -28.63 |
| 2023-12-05 | -28.63 |
| 2023-12-04 | -28.63 |
| 2023-12-01 | -30.37 |
| 2023-11-30 | -30.37 |
| 2023-11-29 | -26.89 |
| 2023-11-28 | -25.14 |
| 2023-11-27 | -28.63 |
| 2023-11-24 | -28.63 |
| 2023-11-23 | -26.89 |
| 2023-11-22 | -30.37 |
| 2023-11-21 | -28.63 |
| 2023-11-20 | -21.66 |
| 2023-11-17 | -18.18 |
| 2023-11-16 | -28.63 |
| 2023-11-15 | -28.63 |
| 2023-11-14 | -32.11 |
| 2023-11-13 | -32.11 |
| 2023-11-10 | -30.37 |
| 2023-11-09 | -30.37 |
| 2023-11-08 | -30.37 |
| 2023-11-07 | -28.63 |
| 2023-11-06 | -28.63 |
| 2023-11-03 | -28.63 |
| 2023-11-02 | -26.89 |
| 2023-11-01 | -32.11 |
| 2023-10-31 | -30.37 |
| 2023-10-30 | -30.37 |
| 2023-10-27 | -30.37 |
| 2023-10-26 | -30.37 |
| 2023-10-25 | -30.37 |
| 2023-10-24 | -30.37 |
| 2023-10-20 | -30.37 |
| 2023-10-19 | -30.37 |
| 2023-10-18 | -28.63 |
| 2023-10-17 | -26.89 |
| 2023-10-16 | -28.63 |
| 2023-10-13 | -28.63 |
| 2023-10-12 | -26.89 |
| 2023-10-11 | -26.89 |
| 2023-10-10 | -28.63 |
| 2023-10-09 | -30.37 |
| 2023-10-06 | -30.37 |
| 2023-10-05 | -32.11 |
| 2023-10-04 | -32.11 |
| 2023-10-03 | -32.11 |
| 2023-09-29 | -32.11 |
| 2023-09-28 | -30.37 |
| 2023-09-27 | -33.85 |
| 2023-09-26 | -33.85 |
| 2023-09-25 | -33.85 |
| 2023-09-22 | -33.85 |
| 2023-09-21 | -33.85 |
| 2023-09-20 | -28.63 |
| 2023-09-19 | -28.63 |
| 2023-09-18 | -28.63 |
| 2023-09-15 | -26.89 |
| 2023-09-14 | -25.14 |
| 2023-09-13 | -26.89 |
| 2023-09-12 | -25.14 |
| 2023-09-11 | -26.89 |
| 2023-09-07 | -28.63 |
| 2023-09-06 | -28.63 |
| 2023-09-05 | -28.63 |
| 2023-09-04 | -26.89 |
| 2023-08-31 | -26.89 |
| 2023-08-30 | -23.40 |
| 2023-08-29 | -25.14 |
| 2023-08-28 | -28.63 |
| 2023-08-25 | -26.89 |
| 2023-08-24 | -28.63 |
| 2023-08-23 | -28.63 |
| 2023-08-22 | -25.14 |
| 2023-08-21 | -25.14 |
| 2023-08-18 | -25.14 |
| 2023-08-17 | -23.40 |
| 2023-08-16 | -25.14 |
| 2023-08-15 | -23.40 |
| 2023-08-14 | -21.66 |
| 2023-08-11 | -21.66 |
| 2023-08-10 | -21.66 |
| 2023-08-09 | -23.40 |
| 2023-08-08 | -23.40 |
| 2023-08-07 | -23.40 |
| 2023-08-04 | -23.40 |
| 2023-08-03 | -21.66 |
| 2023-08-02 | -21.66 |
| 2023-08-01 | -23.40 |
| 2023-07-31 | -25.14 |
| 2023-07-28 | -28.63 |
| 2023-07-27 | -26.89 |
| 2023-07-26 | -28.63 |
| 2023-07-25 | -30.37 |
| 2023-07-24 | -30.37 |
| 2023-07-21 | -30.37 |
| 2023-07-20 | -28.63 |
| 2023-07-19 | -28.63 |
| 2023-07-18 | -28.63 |
| 2023-07-14 | -26.89 |
| 2023-07-13 | -26.89 |
| 2023-07-12 | -28.63 |
| 2023-07-11 | -25.14 |
| 2023-07-10 | -25.14 |
| 2023-07-07 | -21.66 |
| 2023-07-06 | -23.40 |
| 2023-07-05 | -21.66 |
| 2023-07-04 | -23.40 |
| 2023-07-03 | -25.14 |
| 2023-06-30 | -25.14 |
| 2023-06-29 | -21.66 |
| 2023-06-28 | -23.40 |
| 2023-06-27 | -23.40 |
| 2023-06-26 | -23.40 |
| 2023-06-23 | -25.14 |
| 2023-06-21 | -21.66 |
| 2023-06-20 | -23.40 |
| 2023-06-19 | -21.66 |
| 2023-06-16 | -25.14 |
| 2023-06-15 | -28.63 |
| 2023-06-14 | -25.14 |
| 2023-06-13 | -25.14 |
| 2023-06-12 | -28.63 |
| 2023-06-09 | -32.11 |
| 2023-06-08 | -33.85 |
| 2023-06-07 | -32.11 |
| 2023-06-06 | -33.85 |
| 2023-06-05 | -32.11 |
| 2023-06-02 | -33.85 |
| 2023-06-01 | -35.59 |
| 2023-05-31 | -37.33 |
| 2023-05-30 | -33.85 |
| 2023-05-29 | -30.37 |
| 2023-05-25 | -26.89 |
| 2023-05-24 | -28.63 |
| 2023-05-23 | -26.89 |
| 2023-05-22 | -28.63 |
| 2023-05-19 | -26.89 |
| 2023-05-18 | -32.11 |
| 2023-05-17 | -33.85 |
| 2023-05-16 | -35.59 |
| 2023-05-15 | -30.37 |
| 2023-05-12 | -26.89 |
| 2023-05-11 | -25.14 |
| 2023-05-10 | -28.63 |
| 2023-05-09 | -26.89 |
| 2023-05-08 | -25.14 |
| 2023-05-05 | -25.14 |
| 2023-05-04 | -25.14 |
| 2023-05-03 | -23.40 |
| 2023-05-02 | -18.18 |
| 2023-04-28 | -18.18 |
| 2023-04-27 | -26.89 |
| 2023-04-26 | -26.89 |
| 2023-04-25 | -28.63 |
| 2023-04-24 | -21.66 |
| 2023-04-21 | -21.66 |
| 2023-04-20 | -18.18 |
| 2023-04-19 | -18.18 |
| 2023-04-18 | -19.92 |
| 2023-04-17 | -18.18 |
| 2023-04-14 | -16.44 |
| 2023-04-13 | -18.18 |
| 2023-04-12 | -19.92 |
| 2023-04-11 | -19.92 |
| 2023-04-06 | -18.18 |
| 2023-04-04 | -18.18 |
| 2023-04-03 | -19.92 |
| 2023-03-31 | -18.18 |
| 2023-03-30 | -18.18 |
| 2023-03-29 | -16.44 |
| 2023-03-28 | -16.44 |
| 2023-03-27 | -14.70 |
| 2023-03-24 | -19.92 |
| 2023-03-23 | -14.70 |
| 2023-03-22 | -21.66 |
| 2023-03-21 | -23.40 |
| 2023-03-20 | -23.40 |
| 2023-03-17 | -19.92 |
| 2023-03-16 | -19.92 |
| 2023-03-15 | -19.92 |
| 2023-03-14 | -21.66 |
| 2023-03-13 | -16.44 |
| 2023-03-10 | -14.70 |
| 2023-03-09 | -16.44 |
| 2023-03-08 | -14.70 |
| 2023-03-07 | -14.70 |
| 2023-03-06 | -11.22 |
| 2023-03-03 | -11.22 |
| 2023-03-02 | -16.44 |
| 2023-03-01 | -16.44 |
| 2023-02-28 | -16.44 |
| 2023-02-27 | -14.70 |
| 2023-02-24 | -9.48 |
| 2023-02-23 | -0.77 |
| 2023-02-22 | -23.40 |
| 2023-02-21 | -26.89 |
| 2023-02-20 | -28.63 |
| 2023-02-17 | -21.66 |
| 2023-02-16 | -19.92 |
| 2023-02-15 | -23.40 |
| 2023-02-14 | -19.92 |
| 2023-02-13 | -18.18 |
| 2023-02-10 | -16.44 |
| 2023-02-09 | -12.96 |
| 2023-02-08 | -11.22 |
| 2023-02-07 | -16.44 |
| 2023-02-06 | -9.48 |
| 2023-02-03 | -4.25 |
| 2023-02-02 | -12.96 |
| 2023-02-01 | 53.19 |
| 2023-01-31 | -49.52 |
| 2023-01-30 | -49.52 |
| 2023-01-27 | -47.78 |
| 2023-01-26 | -46.03 |
| 2023-01-20 | -46.03 |
| 2023-01-19 | -46.03 |
| 2023-01-18 | -49.52 |
| 2023-01-17 | -47.78 |
| 2023-01-16 | -47.78 |
| 2023-01-13 | -44.29 |
| 2023-01-12 | -46.03 |
| 2023-01-11 | -44.29 |
| 2023-01-10 | -47.78 |
| 2023-01-09 | -49.52 |
| 2023-01-06 | -46.03 |
| 2023-01-05 | -46.03 |
| 2023-01-04 | -39.07 |
| 2023-01-03 | -39.07 |
| 2022-12-30 | -37.33 |
| 2022-12-29 | -35.59 |
| 2022-12-28 | -42.55 |
| 2022-12-23 | -37.33 |
| 2022-12-22 | -37.33 |
| 2022-12-21 | -37.33 |
| 2022-12-20 | -37.33 |
| 2022-12-19 | -37.33 |
| 2022-12-16 | -37.33 |
| 2022-12-15 | -35.59 |
| 2022-12-14 | -32.11 |
| 2022-12-13 | -32.11 |
| 2022-12-12 | -35.59 |
| 2022-12-09 | -39.07 |
| 2022-12-08 | -39.07 |
| 2022-12-07 | -44.29 |
| 2022-12-06 | -44.29 |
| 2022-12-05 | -47.78 |
| 2022-12-02 | -46.03 |
| 2022-12-01 | -46.03 |
| 2022-11-30 | -40.81 |
| 2022-11-29 | -47.78 |
| 2022-11-28 | -54.74 |
| 2022-11-25 | -54.74 |
| 2022-11-24 | -53.00 |
| 2022-11-23 | -54.74 |
| 2022-11-22 | -53.00 |
| 2022-11-21 | -51.26 |
| 2022-11-18 | -49.52 |
| 2022-11-17 | -54.74 |
| 2022-11-16 | -49.52 |
| 2022-11-15 | -56.48 |
| 2022-11-14 | -56.48 |
| 2022-11-11 | -58.22 |
| 2022-11-10 | -58.22 |
| 2022-11-09 | -61.70 |
| 2022-11-08 | -61.70 |
| 2022-11-07 | -61.70 |
| 2022-11-04 | -65.18 |
| 2022-11-03 | -70.41 |
| 2022-11-02 | -68.67 |
| 2022-11-01 | -68.67 |
| 2022-10-31 | -68.67 |
| 2022-10-28 | -68.67 |
| 2022-10-27 | -66.92 |
| 2022-10-26 | -66.92 |
| 2022-10-25 | -66.92 |
| 2022-10-24 | -66.92 |
| 2022-10-21 | -63.44 |
| 2022-10-20 | -63.44 |
| 2022-10-19 | -58.22 |
| 2022-10-18 | -58.22 |
| 2022-10-17 | -59.96 |
| 2022-10-14 | -61.70 |
| 2022-10-13 | -65.18 |
| 2022-10-12 | -68.67 |
| 2022-10-11 | -66.92 |
| 2022-10-10 | -63.44 |
| 2022-10-07 | -63.44 |
| 2022-10-06 | -63.44 |
| 2022-10-05 | -61.70 |
| 2022-10-03 | -61.70 |
| 2022-09-30 | -59.96 |
| 2022-09-29 | -59.96 |
| 2022-09-28 | -58.22 |
| 2022-09-27 | -56.48 |
| 2022-09-26 | -58.22 |
| 2022-09-23 | -54.74 |
| 2022-09-22 | -53.00 |
| 2022-09-21 | -51.26 |
| 2022-09-20 | -51.26 |
| 2022-09-19 | -53.00 |
| 2022-09-16 | -53.00 |
| 2022-09-15 | -54.74 |
| 2022-09-14 | -51.26 |
| 2022-09-13 | -51.26 |
| 2022-09-09 | -53.00 |
| 2022-09-08 | -53.00 |
| 2022-09-07 | -53.00 |
| 2022-09-06 | -49.52 |
| 2022-09-05 | -53.00 |
| 2022-09-02 | -51.26 |
| 2022-09-01 | -51.26 |
| 2022-08-31 | -49.52 |
| 2022-08-30 | -54.74 |
| 2022-08-29 | -53.00 |
| 2022-08-26 | -53.00 |
| 2022-08-25 | -53.00 |
| 2022-08-24 | -53.00 |
| 2022-08-23 | -53.00 |
| 2022-08-22 | -54.74 |
| 2022-08-19 | -54.74 |
| 2022-08-18 | -51.26 |
| 2022-08-17 | -51.26 |
| 2022-08-16 | -51.26 |
| 2022-08-15 | -51.26 |
| 2022-08-12 | -49.52 |
| 2022-08-11 | -51.26 |
| 2022-08-10 | -51.26 |
| 2022-08-09 | -49.52 |
| 2022-08-08 | -49.52 |
| 2022-08-05 | -51.26 |
| 2022-08-04 | -51.26 |
| 2022-08-03 | -53.00 |
| 2022-08-02 | -53.00 |
| 2022-08-01 | -49.52 |
| 2022-07-29 | -49.52 |
| 2022-07-28 | -49.52 |
| 2022-07-27 | -49.52 |
| 2022-07-26 | -46.03 |
| 2022-07-25 | -46.03 |
| 2022-07-22 | -46.03 |
| 2022-07-21 | -42.55 |
| 2022-07-20 | -44.29 |
| 2022-07-19 | -46.03 |
| 2022-07-18 | -47.78 |
| 2022-07-15 | -47.78 |
| 2022-07-14 | -42.55 |
| 2022-07-13 | -42.55 |
| 2022-07-12 | -49.52 |
| 2022-07-11 | -49.52 |
| 2022-07-08 | -46.03 |
| 2022-07-07 | -49.52 |
| 2022-07-06 | -46.03 |
| 2022-07-05 | -46.03 |
| 2022-07-04 | -44.29 |
| 2022-06-30 | -44.29 |
| 2022-06-29 | -46.03 |
| 2022-06-28 | -44.29 |
| 2022-06-27 | -44.29 |
| 2022-06-24 | -44.29 |
| 2022-06-23 | -40.81 |
| 2022-06-22 | -21.66 |
| 2022-06-21 | -47.78 |
| 2022-06-20 | -49.52 |
| 2022-06-17 | -49.52 |
| 2022-06-16 | -49.52 |
| 2022-06-15 | -46.03 |
| 2022-06-14 | -44.29 |
| 2022-06-13 | -44.29 |
| 2022-06-10 | -44.29 |
| 2022-06-09 | -40.81 |
| 2022-06-08 | -42.55 |
| 2022-06-07 | -42.55 |
| 2022-06-06 | -44.29 |
| 2022-06-02 | -44.29 |
| 2022-06-01 | -44.29 |
| 2022-05-31 | -44.29 |
| 2022-05-30 | -46.03 |
| 2022-05-27 | -46.03 |
| 2022-05-26 | -46.03 |
| 2022-05-25 | -44.29 |
| 2022-05-24 | -44.29 |
| 2022-05-23 | -47.78 |
| 2022-05-20 | -47.78 |
| 2022-05-19 | -46.03 |
| 2022-05-18 | -40.81 |
| 2022-05-17 | -39.07 |
| 2022-05-16 | -44.29 |
| 2022-05-13 | -44.29 |
| 2022-05-12 | -44.29 |
| 2022-05-11 | -44.29 |
| 2022-05-10 | -42.55 |
| 2022-05-06 | -35.59 |
| 2022-05-05 | -32.11 |
| 2022-05-04 | -44.29 |
| 2022-05-03 | -47.78 |
| 2022-04-29 | -46.03 |
| 2022-04-28 | -39.07 |
| 2022-04-27 | -42.55 |
| 2022-04-26 | -40.81 |
| 2022-04-25 | -40.81 |
| 2022-04-22 | -40.81 |
| 2022-04-21 | -40.81 |
| 2022-04-20 | -40.81 |
| 2022-04-19 | -39.07 |
| 2022-04-14 | -33.85 |
| 2022-04-13 | -37.33 |
| 2022-04-12 | -35.59 |
| 2022-04-11 | -39.07 |
| 2022-04-08 | -30.37 |
| 2022-04-07 | -26.89 |
| 2022-04-06 | -30.37 |
| 2022-04-04 | -25.14 |
| 2022-04-01 | -23.40 |
| 2022-03-31 | -26.89 |
| 2022-03-30 | -26.89 |
| 2022-03-29 | -30.37 |
| 2022-03-28 | -30.37 |
| 2022-03-25 | -33.85 |
| 2022-03-24 | -35.59 |
| 2022-03-23 | -35.59 |
| 2022-03-22 | -35.59 |
| 2022-03-21 | -35.59 |
| 2022-03-18 | -33.85 |
| 2022-03-17 | -32.11 |
| 2022-03-16 | -32.11 |
| 2022-03-15 | -37.33 |
| 2022-03-14 | -33.85 |
| 2022-03-11 | -30.37 |
| 2022-03-10 | -28.63 |
| 2022-03-09 | -26.89 |
| 2022-03-08 | -30.37 |
| 2022-03-07 | -30.37 |
| 2022-03-04 | -35.59 |
| 2022-03-03 | -33.85 |
| 2022-03-02 | -32.11 |
| 2022-03-01 | -30.37 |
| 2022-02-28 | -30.37 |
| 2022-02-25 | -25.14 |
| 2022-02-24 | -30.37 |
| 2022-02-23 | -30.37 |
| 2022-02-22 | -26.89 |
| 2022-02-21 | -25.14 |
| 2022-02-18 | -28.63 |
| 2022-02-17 | -25.14 |
| 2022-02-16 | -25.14 |
| 2022-02-15 | -21.66 |
| 2022-02-14 | -21.66 |
| 2022-02-11 | -16.44 |
| 2022-02-10 | -14.70 |
| 2022-02-09 | -12.96 |
| 2022-02-08 | -18.18 |
| 2022-02-07 | -16.44 |
| 2022-02-04 | -14.70 |
| 2022-01-31 | -9.48 |
| 2022-01-28 | -9.48 |
| 2022-01-27 | -16.44 |
| 2022-01-26 | -25.14 |
| 2022-01-25 | -30.37 |
| 2022-01-24 | -26.89 |
| 2022-01-21 | -25.14 |
| 2022-01-20 | -25.14 |
| 2022-01-19 | -30.37 |
| 2022-01-18 | -26.89 |
| 2022-01-17 | -26.89 |
| 2022-01-14 | -28.63 |
| 2022-01-13 | -30.37 |
| 2022-01-12 | -28.63 |
| 2022-01-11 | -30.37 |
| 2022-01-10 | -32.11 |
| 2022-01-07 | -30.37 |
| 2022-01-06 | -26.89 |
| 2022-01-05 | -25.14 |
| 2022-01-04 | -25.14 |
| 2022-01-03 | -26.89 |
| 2021-12-31 | -26.89 |
| 2021-12-30 | -25.14 |
| 2021-12-29 | -28.63 |
| 2021-12-28 | -25.14 |
| 2021-12-24 | -25.14 |
| 2021-12-23 | -26.89 |
| 2021-12-22 | -26.89 |
| 2021-12-21 | -19.92 |
| 2021-12-20 | -23.40 |
| 2021-12-17 | -23.40 |
| 2021-12-16 | -21.66 |
| 2021-12-15 | -21.66 |
| 2021-12-14 | -21.66 |
| 2021-12-13 | -19.92 |
| 2021-12-10 | -18.18 |
| 2021-12-09 | -21.66 |
| 2021-12-08 | -23.40 |
| 2021-12-07 | -18.18 |
| 2021-12-06 | -18.18 |
| 2021-12-03 | -19.92 |
| 2021-12-02 | -14.70 |
| 2021-12-01 | -12.96 |
| 2021-11-30 | -21.66 |
| 2021-11-29 | -19.92 |
| 2021-11-26 | -12.96 |
| 2021-11-25 | -12.96 |
| 2021-11-24 | -11.22 |
| 2021-11-23 | -12.96 |
| 2021-11-22 | -12.96 |
| 2021-11-19 | -12.96 |
| 2021-11-18 | -14.70 |
| 2021-11-17 | -12.96 |
| 2021-11-16 | -21.66 |
| 2021-11-15 | -19.92 |
| 2021-11-12 | -26.89 |
| 2021-11-11 | -26.89 |
| 2021-11-10 | -26.89 |
| 2021-11-09 | -28.63 |
| 2021-11-08 | -25.14 |
| 2021-11-05 | -23.40 |
| 2021-11-04 | -19.92 |
| 2021-11-03 | -21.66 |
| 2021-11-02 | -21.66 |
| 2021-11-01 | -21.66 |
| 2021-10-29 | -16.44 |
| 2021-10-28 | -11.22 |
| 2021-10-27 | -12.96 |
| 2021-10-26 | -12.96 |
| 2021-10-25 | -14.70 |
| 2021-10-22 | -9.48 |
| 2021-10-21 | -11.22 |
| 2021-10-20 | -7.74 |
| 2021-10-19 | -32.11 |
| 2021-10-18 | -30.37 |
| 2021-10-15 | -32.11 |
| 2021-10-12 | -28.63 |
| 2021-10-11 | -28.63 |
| 2021-10-08 | -32.11 |
| 2021-10-07 | -28.63 |
| 2021-10-06 | -26.89 |
| 2021-10-05 | -21.66 |
| 2021-10-04 | -26.89 |
| 2021-09-30 | -25.14 |
| 2021-09-29 | -25.14 |
| 2021-09-28 | -23.40 |
| 2021-09-27 | -23.40 |
| 2021-09-24 | -16.44 |
| 2021-09-23 | -21.66 |
| 2021-09-21 | -23.40 |
| 2021-09-20 | -21.66 |
| 2021-09-17 | -21.66 |
| 2021-09-16 | -21.66 |
| 2021-09-15 | -18.18 |
| 2021-09-14 | -16.44 |
| 2021-09-13 | -18.18 |
| 2021-09-10 | -16.44 |
| 2021-09-09 | -16.44 |
| 2021-09-08 | -16.44 |
| 2021-09-07 | -11.22 |
| 2021-09-06 | 18.38 |
| 2021-09-03 | 18.38 |
| 2021-09-02 | 18.38 |
| 2021-09-01 | 18.38 |
| 2021-08-31 | 18.38 |
| 2021-08-30 | 18.38 |
| 2021-08-27 | 18.38 |
| 2021-08-26 | 18.38 |
| 2021-08-25 | 18.38 |
| 2021-08-24 | 18.38 |
| 2021-08-23 | 18.38 |
| 2021-08-20 | 18.38 |
| 2021-08-19 | 18.38 |
| 2021-08-18 | 18.38 |
| 2021-08-17 | 18.38 |
| 2021-08-16 | 18.38 |
| 2021-08-13 | 18.38 |
| 2021-08-12 | 18.38 |
| 2021-08-11 | 18.38 |
| 2021-08-10 | 18.38 |
| 2021-08-09 | 18.38 |
| 2021-08-06 | 18.38 |
| 2021-08-05 | 18.38 |
| 2021-08-04 | 18.38 |
| 2021-08-03 | 18.38 |
| 2021-08-02 | 18.38 |
| 2021-07-30 | 18.38 |
| 2021-07-29 | 18.38 |
| 2021-07-28 | 18.38 |
| 2021-07-27 | 18.38 |
| 2021-07-26 | 18.38 |
| 2021-07-23 | 18.38 |
| 2021-07-22 | 18.38 |
| 2021-07-21 | 18.38 |
| 2021-07-20 | 18.38 |
| 2021-07-19 | 18.38 |
| 2021-07-16 | 18.38 |
| 2021-07-15 | 18.38 |
| 2021-07-14 | 18.38 |
| 2021-07-13 | 18.38 |
| 2021-07-12 | 18.38 |
| 2021-07-09 | 18.38 |
| 2021-07-08 | 18.38 |
| 2021-07-07 | 18.38 |
| 2021-07-06 | 18.38 |
| 2021-07-05 | 18.38 |
| 2021-07-02 | 18.38 |
| 2021-06-30 | 18.38 |
| 2021-06-29 | 18.38 |
| 2021-06-28 | 18.38 |
| 2021-06-25 | 18.38 |
| 2021-06-24 | 18.38 |
| 2021-06-23 | 18.38 |
| 2021-06-22 | 18.38 |
| 2021-06-21 | 21.86 |
| 2021-06-18 | 23.60 |
| 2021-06-17 | 23.60 |
| 2021-06-16 | 18.38 |
| 2021-06-15 | 32.30 |
| 2021-06-11 | 42.75 |
| 2021-06-10 | 47.97 |
| 2021-06-09 | 51.45 |
| 2021-06-08 | 51.45 |
| 2021-06-07 | 46.23 |
| 2021-06-04 | 37.52 |
| 2021-06-03 | 27.08 |
| 2021-06-02 | 13.15 |
| 2021-06-01 | 16.63 |
| 2021-05-31 | 11.41 |
| 2021-05-28 | 13.15 |
| 2021-05-27 | 11.41 |
| 2021-05-26 | 18.38 |
| 2021-05-25 | 16.63 |
| 2021-05-24 | 16.63 |
| 2021-05-21 | 21.86 |
| 2021-05-20 | 14.89 |
| 2021-05-18 | 14.89 |
| 2021-05-17 | 14.89 |
| 2021-05-14 | 16.63 |
| 2021-05-13 | 20.12 |
| 2021-05-12 | 23.60 |
| 2021-05-11 | 21.86 |
| 2021-05-10 | 23.60 |
| 2021-05-07 | 32.30 |
| 2021-05-06 | 27.08 |
| 2021-05-05 | 28.82 |
| 2021-05-04 | 34.04 |
| 2021-05-03 | 53.19 |
| 2021-04-30 | 49.71 |
| 2021-04-29 | 44.49 |
| 2021-04-28 | 41.01 |
| 2021-04-27 | 42.75 |
| 2021-04-26 | 44.49 |
| 2021-04-23 | 49.71 |
| 2021-04-22 | 54.93 |
| 2021-04-21 | 53.19 |
| 2021-04-20 | 54.93 |
| 2021-04-19 | 51.45 |
| 2021-04-16 | 47.97 |
| 2021-04-15 | 51.45 |
| 2021-04-14 | 51.45 |
| 2021-04-13 | 47.97 |
| 2021-04-12 | 47.97 |
| 2021-04-09 | 51.45 |
| 2021-04-08 | 51.45 |
| 2021-04-07 | 53.19 |
| 2021-04-01 | 53.19 |
| 2021-03-31 | 54.93 |
| 2021-03-30 | 56.67 |
| 2021-03-29 | 54.93 |
| 2021-03-26 | 60.16 |
| 2021-03-25 | 54.93 |
| 2021-03-24 | 49.71 |
| 2021-03-23 | 61.90 |
| 2021-03-22 | 60.16 |
| 2021-03-19 | 61.90 |
| 2021-03-18 | 65.38 |
| 2021-03-17 | 65.38 |
| 2021-03-16 | 54.93 |
| 2021-03-15 | 54.93 |
| 2021-03-12 | 56.67 |
| 2021-03-11 | 58.41 |
| 2021-03-10 | 63.64 |
| 2021-03-09 | 68.86 |
| 2021-03-08 | 56.67 |
| 2021-03-05 | 61.90 |
| 2021-03-04 | 67.12 |
| 2021-03-03 | 63.64 |
| 2021-03-02 | 58.41 |
| 2021-03-01 | 61.90 |
| 2021-02-26 | 54.93 |
| 2021-02-25 | 58.41 |
| 2021-02-24 | 61.90 |
| 2021-02-23 | 60.16 |
| 2021-02-22 | 63.64 |
| 2021-02-19 | 60.16 |
| 2021-02-18 | 61.90 |
| 2021-02-17 | 65.38 |
| 2021-02-16 | 58.41 |
| 2021-02-11 | 58.41 |
| 2021-02-10 | 60.16 |
| 2021-02-09 | 58.41 |
| 2021-02-08 | 54.93 |
| 2021-02-05 | 58.41 |
| 2021-02-04 | 56.67 |
| 2021-02-03 | 58.41 |
| 2021-02-02 | 56.67 |
| 2021-02-01 | 51.45 |
| 2021-01-29 | 58.41 |
| 2021-01-28 | 61.90 |
| 2021-01-27 | 67.12 |
| 2021-01-26 | 68.86 |
| 2021-01-25 | 72.34 |
| 2021-01-22 | 77.56 |
| 2021-01-21 | 75.82 |
| 2021-01-20 | 79.30 |
| 2021-01-19 | 56.67 |
| 2021-01-18 | 56.67 |
| 2021-01-15 | 70.60 |
| 2021-01-14 | 72.34 |
| 2021-01-13 | 82.79 |
| 2021-01-12 | 72.34 |
| 2021-01-11 | 86.27 |
| 2021-01-08 | 101.94 |
| 2021-01-07 | 107.16 |
| 2021-01-06 | 136.75 |
| 2021-01-05 | 150.68 |
| 2021-01-04 | 148.94 |
| 2020-12-31 | 84.53 |
| 2020-12-30 | 72.34 |
| 2020-12-29 | 67.12 |
| 2020-12-28 | 16.63 |
| 2020-12-24 | 27.08 |
| 2020-12-23 | 34.04 |
| 2020-12-22 | 30.56 |
| 2020-12-21 | 32.30 |
| 2020-12-18 | 27.08 |
| 2020-12-17 | 32.30 |
| 2020-12-16 | 34.04 |
| 2020-12-15 | 28.82 |
| 2020-12-14 | 37.52 |
| 2020-12-11 | 42.75 |
| 2020-12-10 | 44.49 |
| 2020-12-09 | 49.71 |
| 2020-12-08 | 54.93 |
| 2020-12-07 | 44.49 |
| 2020-12-04 | 47.97 |
| 2020-12-03 | 47.97 |
| 2020-12-02 | 53.19 |
| 2020-12-01 | 49.71 |
| 2020-11-30 | 44.49 |
| 2020-11-27 | 53.19 |
| 2020-11-26 | 56.67 |
| 2020-11-25 | 56.67 |
| 2020-11-24 | 60.16 |
| 2020-11-23 | 72.34 |
| 2020-11-20 | 60.16 |
| 2020-11-19 | 51.45 |
| 2020-11-18 | 53.19 |
| 2020-11-17 | 58.41 |
| 2020-11-16 | 60.16 |
| 2020-11-13 | 65.38 |
| 2020-11-12 | 54.93 |
| 2020-11-11 | 54.93 |
| 2020-11-10 | 60.16 |
| 2020-11-09 | 56.67 |
| 2020-11-06 | 63.64 |
| 2020-11-05 | 72.34 |
| 2020-11-04 | 67.12 |
| 2020-11-03 | 63.64 |
| 2020-11-02 | 82.79 |
| 2020-10-30 | 112.38 |
| 2020-10-29 | 108.90 |
| 2020-10-28 | 124.57 |
| 2020-10-27 | 128.05 |
| 2020-10-23 | 112.38 |
| 2020-10-22 | 108.90 |
| 2020-10-21 | 42.75 |
| 2020-10-20 | 23.60 |
| 2020-10-19 | 21.86 |
| 2020-10-16 | 28.82 |
| 2020-10-15 | 35.78 |
| 2020-10-14 | 30.56 |
| 2020-10-12 | 30.56 |
| 2020-10-09 | 32.30 |
| 2020-10-08 | 35.78 |
| 2020-10-07 | 30.56 |
| 2020-10-06 | 37.52 |
| 2020-10-05 | 44.49 |
| 2020-09-30 | 28.82 |
| 2020-09-29 | 37.52 |
| 2020-09-28 | 46.23 |
| 2020-09-25 | 56.67 |
| 2020-09-24 | 72.34 |
| 2020-09-23 | 96.71 |
| 2020-09-22 | 115.86 |
| 2020-09-21 | 117.60 |
| 2020-09-18 | 121.08 |
| 2020-09-17 | 140.23 |
| 2020-09-16 | 122.82 |
| 2020-09-15 | 140.23 |
| 2020-09-14 | 148.94 |
| 2020-09-11 | 145.46 |
| 2020-09-10 | 161.12 |
| 2020-09-09 | 161.12 |
| 2020-09-08 | 168.09 |
| 2020-09-07 | 185.49 |
| 2020-09-04 | 182.01 |
| 2020-09-03 | 211.61 |
| 2020-09-02 | 215.09 |
| 2020-09-01 | 220.31 |
| 2020-08-31 | 237.72 |
| 2020-08-28 | 239.46 |
| 2020-08-27 | 242.94 |
| 2020-08-26 | 242.94 |
| 2020-08-25 | 248.16 |
| 2020-08-24 | 258.61 |
| 2020-08-21 | 265.57 |
| 2020-08-20 | 262.09 |
| 2020-08-19 | 286.46 |
| 2020-08-18 | 282.98 |
| 2020-08-17 | 282.98 |
| 2020-08-14 | 279.50 |
| 2020-08-13 | 282.98 |
| 2020-08-12 | 279.50 |
| 2020-08-11 | 282.98 |
| 2020-08-10 | 295.17 |
| 2020-08-07 | 300.39 |
| 2020-08-06 | 326.50 |
| 2020-08-05 | 317.80 |
| 2020-08-04 | 312.57 |
| 2020-08-03 | 309.09 |
| 2020-07-31 | 317.80 |
| 2020-07-30 | 328.24 |
| 2020-07-29 | 352.61 |
| 2020-07-28 | 328.24 |
| 2020-07-27 | 352.61 |
| 2020-07-24 | 361.32 |
| 2020-07-23 | 352.61 |
| 2020-07-22 | 361.32 |
| 2020-07-21 | 343.91 |
| 2020-07-20 | 335.20 |
| 2020-07-17 | 328.24 |
| 2020-07-16 | 312.57 |
| 2020-07-15 | 314.31 |
| 2020-07-14 | 328.24 |
| 2020-07-13 | 328.24 |
| 2020-07-10 | 335.20 |
| 2020-07-09 | 333.46 |
| 2020-07-08 | 335.20 |
| 2020-07-07 | 321.28 |
| 2020-07-06 | 370.02 |
| 2020-07-03 | 378.73 |
| 2020-07-02 | 413.54 |
| 2020-06-30 | 457.06 |
| 2020-06-29 | 422.25 |
| 2020-06-26 | 370.02 |
| 2020-06-24 | 326.50 |
| 2020-06-23 | 314.31 |
| 2020-06-22 | 305.61 |
| 2020-06-19 | 343.91 |
| 2020-06-18 | 343.91 |
| 2020-06-17 | 343.91 |
| 2020-06-16 | 335.20 |
| 2020-06-15 | 370.02 |
| 2020-06-12 | 378.73 |
| 2020-06-11 | 396.13 |
| 2020-06-10 | 413.54 |
| 2020-06-09 | 448.36 |
| 2020-06-08 | 387.43 |
| 2020-06-05 | 422.25 |
| 2020-06-04 | 457.06 |
| 2020-06-03 | 333.46 |
| 2020-06-02 | 312.57 |
| 2020-06-01 | 279.50 |
| 2020-05-29 | 276.02 |
| 2020-05-28 | 317.80 |
| 2020-05-27 | 277.76 |
| 2020-05-26 | 281.24 |
| 2020-05-25 | 281.24 |
| 2020-05-22 | 288.20 |
| 2020-05-21 | 333.46 |
| 2020-05-20 | 312.57 |
| 2020-05-19 | 317.80 |
| 2020-05-18 | 316.06 |
| 2020-05-15 | 328.24 |
| 2020-05-14 | 333.46 |
| 2020-05-13 | 396.13 |
| 2020-05-12 | 422.25 |
| 2020-05-11 | 343.91 |
| 2020-05-08 | 326.50 |
| 2020-05-07 | 370.02 |
| 2020-05-06 | 378.73 |
| 2020-05-05 | 370.02 |
| 2020-05-04 | 396.13 |
| 2020-04-29 | 439.65 |
| 2020-04-28 | 448.36 |
| 2020-04-27 | 483.17 |
| 2020-04-24 | 544.10 |
| 2020-04-23 | 631.14 |
| 2020-04-22 | 517.99 |
| 2020-04-21 | 605.03 |
| 2020-04-20 | 622.44 |
| 2020-04-17 | 578.92 |
| 2020-04-16 | 648.55 |
| 2020-04-15 | 718.18 |
| 2020-04-14 | 692.07 |
| 2020-04-09 | 718.18 |
| 2020-04-08 | 770.41 |
| 2020-04-07 | 735.59 |
| 2020-04-06 | 753.00 |
| 2020-04-03 | 770.41 |
| 2020-04-02 | 770.41 |
| 2020-04-01 | 770.41 |
| 2020-03-31 | 787.82 |
| 2020-03-30 | 700.78 |
| 2020-03-27 | 657.26 |
| 2020-03-26 | 683.37 |
| 2020-03-25 | 665.96 |
| 2020-03-24 | 674.66 |
| 2020-03-23 | 709.48 |
| 2020-03-20 | 753.00 |
| 2020-03-19 | 753.00 |
| 2020-03-18 | 822.63 |
| 2020-03-17 | 840.04 |
| 2020-03-16 | 857.45 |
| 2020-03-13 | 892.27 |
| 2020-03-12 | 857.45 |
| 2020-03-11 | 944.49 |
| 2020-03-10 | 927.08 |
| 2020-03-09 | 944.49 |
| 2020-03-06 | 1,014.12 |
| 2020-03-05 | 996.72 |
| 2020-03-04 | 979.31 |
| 2020-03-03 | 1,101.17 |
| 2020-03-02 | 1,048.94 |
| 2020-02-28 | 1,048.94 |
| 2020-02-27 | 1,031.53 |
| 2020-02-26 | 1,083.76 |
| 2020-02-25 | 1,048.94 |
| 2020-02-24 | 1,153.39 |
| 2020-02-21 | 1,188.21 |
| 2020-02-20 | 1,170.80 |
| 2020-02-19 | 1,188.21 |
| 2020-02-18 | 1,188.21 |
| 2020-02-17 | 1,118.57 |
| 2020-02-14 | 1,101.17 |
| 2020-02-13 | 1,118.57 |
| 2020-02-12 | 1,205.61 |
| 2020-02-11 | 1,240.43 |
| 2020-02-10 | 1,257.84 |
| 2020-02-07 | 1,292.66 |
| 2020-02-06 | 1,240.43 |
| 2020-02-05 | 1,170.80 |
| 2020-02-04 | 1,153.39 |
| 2020-02-03 | 1,153.39 |
| 2020-01-31 | 1,170.80 |
| 2020-01-30 | 1,101.17 |
| 2020-01-29 | 1,101.17 |
| 2020-01-24 | 1,153.39 |
| 2020-01-23 | 1,066.35 |
| 2020-01-22 | 1,101.17 |
| 2020-01-21 | 1,118.57 |
| 2020-01-20 | 1,153.39 |
| 2020-01-17 | 1,101.17 |
| 2020-01-16 | 1,083.76 |
| 2020-01-15 | 1,101.17 |
| 2020-01-14 | 1,135.98 |
| 2020-01-13 | 1,153.39 |
| 2020-01-10 | 1,188.21 |
| 2020-01-09 | 1,153.39 |
| 2020-01-08 | 1,275.25 |
| 2020-01-07 | 1,292.66 |
| 2020-01-06 | 1,292.66 |
| 2020-01-03 | 1,310.06 |
| 2020-01-02 | 1,397.10 |
| 2019-12-31 | 1,536.37 |
| 2019-12-30 | 1,501.55 |
| 2019-12-27 | 1,397.10 |
| 2019-12-24 | 1,327.47 |
| 2019-12-23 | 1,205.61 |
| 2019-12-20 | 1,101.17 |
| 2019-12-19 | 1,153.39 |
| 2019-12-18 | 1,188.21 |
| 2019-12-17 | 1,118.57 |
| 2019-12-16 | 1,170.80 |
| 2019-12-13 | 1,170.80 |
| 2019-12-12 | 1,118.57 |
| 2019-12-11 | 1,083.76 |
| 2019-12-10 | 1,083.76 |
| 2019-12-09 | 1,031.53 |
| 2019-12-06 | 1,031.53 |
| 2019-12-05 | 1,031.53 |
| 2019-12-04 | 1,031.53 |
| 2019-12-03 | 1,031.53 |
| 2019-12-02 | 1,048.94 |
| 2019-11-29 | 1,048.94 |
| 2019-11-28 | 1,014.12 |
| 2019-11-27 | 1,014.12 |
| 2019-11-26 | 1,048.94 |
| 2019-11-25 | 1,048.94 |
| 2019-11-22 | 1,031.53 |
| 2019-11-21 | 1,014.12 |
| 2019-11-20 | 1,031.53 |
| 2019-11-19 | 979.31 |
| 2019-11-18 | 927.08 |
| 2019-11-15 | 1,014.12 |
| 2019-11-14 | 1,014.12 |
| 2019-11-13 | 1,014.12 |
| 2019-11-12 | 996.72 |
| 2019-11-11 | 1,083.76 |
| 2019-11-08 | 1,083.76 |
| 2019-11-07 | 1,083.76 |
| 2019-11-06 | 1,083.76 |
| 2019-11-05 | 1,066.35 |
| 2019-11-04 | 1,048.94 |
| 2019-11-01 | 1,101.17 |
| 2019-10-31 | 1,101.17 |
| 2019-10-30 | 1,083.76 |
| 2019-10-29 | 1,083.76 |
| 2019-10-28 | 1,014.12 |
| 2019-10-25 | 1,014.12 |
| 2019-10-24 | 1,031.53 |
| 2019-10-23 | 1,031.53 |
| 2019-10-22 | 1,031.53 |
| 2019-10-21 | 1,048.94 |
| 2019-10-18 | 1,031.53 |
| 2019-10-17 | 1,014.12 |
| 2019-10-16 | 1,101.17 |
| 2019-10-15 | 1,014.12 |
| 2019-10-14 | 1,014.12 |
| 2019-10-11 | 1,014.12 |
| 2019-10-10 | 1,014.12 |
| 2019-10-09 | 1,014.12 |
| 2019-10-08 | 996.72 |
| 2019-10-04 | 996.72 |
| 2019-10-03 | 1,031.53 |
| 2019-10-02 | 1,048.94 |
| 2019-09-30 | 1,048.94 |
| 2019-09-27 | 1,031.53 |
| 2019-09-26 | 1,031.53 |
| 2019-09-25 | 1,048.94 |
| 2019-09-24 | 1,048.94 |
| 2019-09-23 | 1,083.76 |
| 2019-09-20 | 996.72 |
| 2019-09-19 | 1,014.12 |
| 2019-09-18 | 996.72 |
| 2019-09-17 | 1,031.53 |
| 2019-09-16 | 1,066.35 |
| 2019-09-13 | 1,083.76 |
| 2019-09-12 | 1,118.57 |
| 2019-09-11 | 1,066.35 |
| 2019-09-10 | 1,066.35 |
| 2019-09-09 | 1,083.76 |
| 2019-09-06 | 1,083.76 |
| 2019-09-05 | 1,083.76 |
| 2019-09-04 | 1,118.57 |
| 2019-09-03 | 1,153.39 |
| 2019-09-02 | 1,101.17 |
| 2019-08-30 | 1,101.17 |
| 2019-08-29 | 1,153.39 |
| 2019-08-28 | 1,205.61 |
| 2019-08-27 | 1,170.80 |
| 2019-08-26 | 1,153.39 |
| 2019-08-23 | 1,205.61 |
| 2019-08-22 | 1,223.02 |
| 2019-08-21 | 1,240.43 |
| 2019-08-20 | 1,240.43 |
| 2019-08-19 | 1,135.98 |
| 2019-08-16 | 1,170.80 |
| 2019-08-15 | 1,170.80 |
| 2019-08-14 | 1,170.80 |
| 2019-08-13 | 1,188.21 |
| 2019-08-12 | 1,240.43 |
| 2019-08-09 | 1,240.43 |
| 2019-08-08 | 1,257.84 |
| 2019-08-07 | 1,292.66 |
| 2019-08-06 | 1,275.25 |
| 2019-08-05 | 1,275.25 |
| 2019-08-02 | 1,292.66 |
| 2019-08-01 | 1,292.66 |
| 2019-07-31 | 1,292.66 |
| 2019-07-30 | 1,292.66 |
| 2019-07-29 | 1,292.66 |
| 2019-07-26 | 1,275.25 |
| 2019-07-25 | 1,275.25 |
| 2019-07-24 | 1,275.25 |
| 2019-07-23 | 1,292.66 |
| 2019-07-22 | 1,292.66 |
| 2019-07-19 | 1,292.66 |
| 2019-07-18 | 1,275.25 |
| 2019-07-17 | 1,310.06 |
| 2019-07-16 | 1,310.06 |
| 2019-07-15 | 1,292.66 |
| 2019-07-12 | 1,275.25 |
| 2019-07-11 | 1,257.84 |
| 2019-07-10 | 1,327.47 |
| 2019-07-09 | 1,257.84 |
| 2019-07-08 | 1,240.43 |
| 2019-07-05 | 1,292.66 |
| 2019-07-04 | 1,292.66 |
| 2019-07-03 | 1,327.47 |
| 2019-07-02 | 1,362.29 |
| 2019-06-28 | 1,397.10 |
| 2019-06-27 | 1,327.47 |
| 2019-06-26 | 1,397.10 |
| 2019-06-25 | 1,344.88 |
| 2019-06-24 | 1,344.88 |
| 2019-06-21 | 1,344.88 |
| 2019-06-20 | 1,344.88 |
| 2019-06-19 | 1,344.88 |
| 2019-06-18 | 1,344.88 |
| 2019-06-17 | 1,344.88 |
| 2019-06-14 | 1,327.47 |
| 2019-06-13 | 1,327.47 |
| 2019-06-12 | 1,344.88 |
| 2019-06-11 | 1,327.47 |
| 2019-06-10 | 1,257.84 |
| 2019-06-06 | 1,275.25 |
| 2019-06-05 | 1,292.66 |
| 2019-06-04 | 1,292.66 |
| 2019-06-03 | 1,327.47 |
| 2019-05-31 | 1,362.29 |
| 2019-05-30 | 1,362.29 |
| 2019-05-29 | 1,362.29 |
| 2019-05-28 | 1,344.88 |
| 2019-05-27 | 1,362.29 |
| 2019-05-24 | 1,310.06 |
| 2019-05-23 | 1,310.06 |
| 2019-05-22 | 1,362.29 |
| 2019-05-21 | 1,310.06 |
| 2019-05-20 | 1,275.25 |
| 2019-05-17 | 1,362.29 |
| 2019-05-16 | 1,362.29 |
| 2019-05-15 | 1,397.10 |
| 2019-05-14 | 1,327.47 |
| 2019-05-10 | 1,414.51 |
| 2019-05-09 | 1,257.84 |
| 2019-05-08 | 1,275.25 |
| 2019-05-07 | 1,362.29 |
| 2019-05-06 | 1,414.51 |
| 2019-05-03 | 1,327.47 |
| 2019-05-02 | 1,327.47 |
| 2019-04-30 | 1,344.88 |
| 2019-04-29 | 1,344.88 |
| 2019-04-26 | 1,379.70 |
| 2019-04-25 | 1,414.51 |
| 2019-04-24 | 1,379.70 |
| 2019-04-23 | 1,414.51 |
| 2019-04-18 | 1,414.51 |
| 2019-04-17 | 1,414.51 |
| 2019-04-16 | 1,379.70 |
| 2019-04-15 | 1,362.29 |
| 2019-04-12 | 1,431.92 |
| 2019-04-11 | 1,431.92 |
| 2019-04-10 | 1,431.92 |
| 2019-04-09 | 1,379.70 |
| 2019-04-08 | 1,397.10 |
| 2019-04-04 | 1,397.10 |
| 2019-04-03 | 1,397.10 |
| 2019-04-02 | 1,414.51 |
| 2019-04-01 | 1,431.92 |
| 2019-03-29 | 1,431.92 |
| 2019-03-28 | 1,310.06 |
| 2019-03-27 | 1,327.47 |
| 2019-03-26 | 1,344.88 |
| 2019-03-25 | 1,327.47 |
| 2019-03-22 | 1,362.29 |
| 2019-03-21 | 1,397.10 |
| 2019-03-20 | 1,362.29 |
| 2019-03-19 | 1,397.10 |
| 2019-03-18 | 1,362.29 |
| 2019-03-15 | 1,344.88 |
| 2019-03-14 | 1,344.88 |
| 2019-03-13 | 1,344.88 |
| 2019-03-12 | 1,344.88 |
| 2019-03-11 | 1,379.70 |
| 2019-03-08 | 1,397.10 |
| 2019-03-07 | 1,414.51 |
| 2019-03-06 | 1,431.92 |
| 2019-03-05 | 1,414.51 |
| 2019-03-04 | 1,449.33 |
| 2019-03-01 | 1,414.51 |
| 2019-02-28 | 1,362.29 |
| 2019-02-27 | 1,362.29 |
| 2019-02-26 | 1,379.70 |
| 2019-02-25 | 1,362.29 |
| 2019-02-22 | 1,414.51 |
| 2019-02-21 | 1,431.92 |
| 2019-02-20 | 1,431.92 |
| 2019-02-19 | 1,431.92 |
| 2019-02-18 | 1,431.92 |
| 2019-02-15 | 1,449.33 |
| 2019-02-14 | 1,414.51 |
| 2019-02-13 | 1,414.51 |
| 2019-02-12 | 1,466.74 |
| 2019-02-11 | 1,397.10 |
| 2019-02-08 | 1,466.74 |
| 2019-02-04 | 1,466.74 |
| 2019-02-01 | 1,466.74 |
| 2019-01-31 | 1,466.74 |
| 2019-01-30 | 1,466.74 |
| 2019-01-29 | 1,466.74 |
| 2019-01-28 | 1,466.74 |
| 2019-01-25 | 1,466.74 |
| 2019-01-24 | 1,466.74 |
| 2019-01-23 | 1,466.74 |
| 2019-01-22 | 1,466.74 |
| 2019-01-21 | 1,484.15 |
| 2019-01-18 | 1,518.96 |
| 2019-01-17 | 1,588.59 |
| 2019-01-16 | 1,606.00 |
| 2019-01-15 | 1,606.00 |
| 2019-01-14 | 1,606.00 |
| 2019-01-11 | 1,606.00 |
| 2019-01-10 | 1,606.00 |
| 2019-01-09 | 1,606.00 |
| 2019-01-08 | 1,606.00 |
| 2019-01-07 | 1,606.00 |
| 2019-01-04 | 1,606.00 |
| 2019-01-03 | 1,606.00 |
| 2019-01-02 | 1,536.37 |
| 2018-12-31 | 1,640.82 |
| 2018-12-28 | 1,606.00 |
| 2018-12-27 | 1,623.41 |
| 2018-12-24 | 1,623.41 |
| 2018-12-21 | 1,623.41 |
| 2018-12-20 | 1,623.41 |
| 2018-12-19 | 1,606.00 |
| 2018-12-18 | 1,623.41 |
| 2018-12-17 | 1,623.41 |
| 2018-12-14 | 1,606.00 |
| 2018-12-13 | 1,484.15 |
| 2018-12-12 | 1,466.74 |
| 2018-12-11 | 1,397.10 |
| 2018-12-10 | 1,449.33 |
| 2018-12-07 | 1,466.74 |
| 2018-12-06 | 1,466.74 |
| 2018-12-05 | 1,431.92 |
| 2018-12-04 | 1,466.74 |
| 2018-12-03 | 1,466.74 |
| 2018-11-30 | 1,379.70 |
| 2018-11-29 | 1,466.74 |
| 2018-11-28 | 1,466.74 |
| 2018-11-27 | 1,414.51 |
| 2018-11-26 | 1,466.74 |
| 2018-11-23 | 1,518.96 |
| 2018-11-22 | 1,553.78 |
| 2018-11-21 | 1,571.19 |
| 2018-11-20 | 1,588.59 |
| 2018-11-19 | 1,588.59 |
| 2018-11-16 | 1,606.00 |
| 2018-11-15 | 1,588.59 |
| 2018-11-14 | 1,588.59 |
| 2018-11-13 | 1,571.19 |
| 2018-11-12 | 1,571.19 |
| 2018-11-09 | 1,606.00 |
| 2018-11-08 | 1,606.00 |
| 2018-11-07 | 1,606.00 |
| 2018-11-06 | 1,606.00 |
| 2018-11-05 | 1,623.41 |
| 2018-11-02 | 1,623.41 |
| 2018-11-01 | 1,640.82 |
| 2018-10-31 | 1,606.00 |
| 2018-10-30 | 1,606.00 |
| 2018-10-29 | 1,640.82 |
| 2018-10-26 | 1,623.41 |
| 2018-10-25 | 1,588.59 |
| 2018-10-24 | 1,536.37 |
| 2018-10-23 | 1,640.82 |
| 2018-10-22 | 1,623.41 |
| 2018-10-19 | 1,623.41 |
| 2018-10-18 | 1,640.82 |
| 2018-10-16 | 1,727.86 |
| 2018-10-15 | 1,762.68 |
| 2018-10-12 | 1,762.68 |
| 2018-10-11 | 1,727.86 |
| 2018-10-10 | 1,762.68 |
| 2018-10-09 | 1,745.27 |
| 2018-10-08 | 1,727.86 |
| 2018-10-05 | 1,727.86 |
| 2018-10-04 | 1,727.86 |
| 2018-10-03 | 1,780.08 |
| 2018-10-02 | 1,710.45 |
| 2018-09-28 | 1,727.86 |
| 2018-09-27 | 1,623.41 |
| 2018-09-26 | 1,588.59 |
| 2018-09-24 | 1,518.96 |
| 2018-09-21 | 1,518.96 |
| 2018-09-20 | 1,466.74 |
| 2018-09-19 | 1,466.74 |
| 2018-09-18 | 1,449.33 |
| 2018-09-17 | 1,466.74 |
| 2018-09-14 | 1,466.74 |
| 2018-09-13 | 1,466.74 |
| 2018-09-12 | 1,449.33 |
| 2018-09-11 | 1,518.96 |
| 2018-09-10 | 1,449.33 |
| 2018-09-07 | 1,379.70 |
| 2018-09-06 | 1,397.10 |
| 2018-09-05 | 1,466.74 |
| 2018-09-04 | 1,414.51 |
| 2018-09-03 | 1,414.51 |
| 2018-08-31 | 1,449.33 |
| 2018-08-30 | 1,431.92 |
| 2018-08-29 | 1,466.74 |
| 2018-08-28 | 1,484.15 |
| 2018-08-27 | 1,414.51 |
| 2018-08-24 | 1,431.92 |
| 2018-08-23 | 1,240.43 |
| 2018-08-22 | 1,257.84 |
| 2018-08-21 | 1,257.84 |
| 2018-08-20 | 1,257.84 |
| 2018-08-17 | 1,327.47 |
| 2018-08-16 | 1,327.47 |
| 2018-08-15 | 1,310.06 |
| 2018-08-14 | 1,292.66 |
| 2018-08-13 | 1,310.06 |
| 2018-08-10 | 1,379.70 |
| 2018-08-09 | 1,397.10 |
| 2018-08-08 | 1,466.74 |
| 2018-08-07 | 1,466.74 |
| 2018-08-06 | 1,431.92 |
| 2018-08-03 | 1,501.55 |
| 2018-08-02 | 1,501.55 |
| 2018-08-01 | 1,518.96 |
| 2018-07-31 | 1,484.15 |
| 2018-07-30 | 1,536.37 |
| 2018-07-27 | 1,553.78 |
| 2018-07-26 | 1,571.19 |
| 2018-07-25 | 1,588.59 |
| 2018-07-24 | 1,588.59 |
| 2018-07-23 | 1,623.41 |
| 2018-07-20 | 1,606.00 |
| 2018-07-19 | 1,623.41 |
| 2018-07-18 | 1,571.19 |
| 2018-07-17 | 1,588.59 |
| 2018-07-16 | 1,606.00 |
| 2018-07-13 | 1,606.00 |
| 2018-07-12 | 1,606.00 |
| 2018-07-11 | 1,658.23 |
| 2018-07-10 | 1,623.41 |
| 2018-07-09 | 1,623.41 |
| 2018-07-06 | 1,606.00 |
| 2018-07-05 | 1,693.04 |
| 2018-07-04 | 1,762.68 |
| 2018-07-03 | 1,745.27 |
| 2018-06-29 | 1,710.45 |
| 2018-06-28 | 1,658.23 |
| 2018-06-27 | 1,640.82 |
| 2018-06-26 | 1,710.45 |
| 2018-06-25 | 1,675.64 |
| 2018-06-22 | 1,675.64 |
| 2018-06-21 | 1,710.45 |
| 2018-06-20 | 1,745.27 |
| 2018-06-19 | 1,797.49 |
| 2018-06-15 | 1,710.45 |
| 2018-06-14 | 1,814.90 |
| 2018-06-13 | 1,727.86 |
| 2018-06-12 | 1,745.27 |
| 2018-06-11 | 1,814.90 |
| 2018-06-08 | 1,814.90 |
| 2018-06-07 | 1,832.31 |
| 2018-06-06 | 1,814.90 |
| 2018-06-05 | 1,727.86 |
| 2018-06-04 | 1,849.72 |
| 2018-06-01 | 1,762.68 |
| 2018-05-31 | 1,762.68 |
| 2018-05-30 | 1,762.68 |
| 2018-05-29 | 1,780.08 |
| 2018-05-28 | 1,780.08 |
| 2018-05-25 | 1,814.90 |
| 2018-05-24 | 1,814.90 |
| 2018-05-23 | 1,832.31 |
| 2018-05-21 | 1,797.49 |
| 2018-05-18 | 1,849.72 |
| 2018-05-17 | 1,849.72 |
| 2018-05-16 | 1,849.72 |
| 2018-05-15 | 1,867.13 |
| 2018-05-14 | 1,867.13 |
| 2018-05-11 | 1,919.35 |
| 2018-05-10 | 1,919.35 |
| 2018-05-09 | 1,971.57 |
| 2018-05-08 | 1,971.57 |
| 2018-05-07 | 1,884.53 |
| 2018-05-04 | 1,901.94 |
| 2018-05-03 | 1,936.76 |
| 2018-05-02 | 1,954.17 |
| 2018-04-30 | 1,988.98 |
| 2018-04-27 | 1,954.17 |
| 2018-04-26 | 1,971.57 |
| 2018-04-25 | 1,971.57 |
| 2018-04-24 | 1,988.98 |
| 2018-04-23 | 2,006.39 |
| 2018-04-20 | 2,006.39 |
| 2018-04-19 | 2,006.39 |
| 2018-04-18 | 2,006.39 |
| 2018-04-17 | 2,006.39 |
| 2018-04-16 | 1,988.98 |
| 2018-04-13 | 1,954.17 |
| 2018-04-12 | 1,954.17 |
| 2018-04-11 | 1,954.17 |
| 2018-04-10 | 1,971.57 |
| 2018-04-09 | 1,988.98 |
| 2018-04-06 | 2,006.39 |
| 2018-04-04 | 1,988.98 |
| 2018-04-03 | 1,988.98 |
| 2018-03-29 | 2,006.39 |
| 2018-03-28 | 2,006.39 |
| 2018-03-27 | 1,954.17 |
| 2018-03-26 | 1,919.35 |
| 2018-03-23 | 1,936.76 |
| 2018-03-22 | 1,936.76 |
| 2018-03-21 | 1,971.57 |
| 2018-03-20 | 1,971.57 |
| 2018-03-19 | 1,971.57 |
| 2018-03-16 | 1,988.98 |
| 2018-03-15 | 1,936.76 |
| 2018-03-14 | 1,954.17 |
| 2018-03-13 | 1,971.57 |
| 2018-03-12 | 2,006.39 |
| 2018-03-09 | 2,006.39 |
| 2018-03-08 | 2,006.39 |
| 2018-03-07 | 1,988.98 |
| 2018-03-06 | 2,023.80 |
| 2018-03-05 | 1,988.98 |
| 2018-03-02 | 1,988.98 |
| 2018-03-01 | 1,988.98 |
| 2018-02-28 | 2,023.80 |
| 2018-02-27 | 2,041.21 |
| 2018-02-26 | 2,058.62 |
| 2018-02-23 | 2,058.62 |
| 2018-02-22 | 2,041.21 |
| 2018-02-21 | 2,058.62 |
| 2018-02-20 | 2,076.02 |
| 2018-02-15 | 2,093.43 |
| 2018-02-14 | 2,058.62 |
| 2018-02-13 | 1,971.57 |
| 2018-02-12 | 1,971.57 |
| 2018-02-09 | 2,058.62 |
| 2018-02-08 | 2,145.66 |
| 2018-02-07 | 2,145.66 |
| 2018-02-06 | 2,128.25 |
| 2018-02-05 | 2,058.62 |
| 2018-02-02 | 2,058.62 |
| 2018-02-01 | 2,058.62 |
| 2018-01-31 | 2,076.02 |
| 2018-01-30 | 2,041.21 |
| 2018-01-29 | 2,076.02 |
| 2018-01-26 | 2,110.84 |
| 2018-01-25 | 2,076.02 |
| 2018-01-24 | 2,110.84 |
| 2018-01-23 | 2,110.84 |
| 2018-01-22 | 2,093.43 |
| 2018-01-19 | 2,076.02 |
| 2018-01-18 | 2,110.84 |
| 2018-01-17 | 2,076.02 |
| 2018-01-16 | 2,076.02 |
| 2018-01-15 | 2,076.02 |
| 2018-01-12 | 2,163.06 |
| 2018-01-11 | 2,076.02 |
| 2018-01-10 | 1,988.98 |
| 2018-01-09 | 1,954.17 |
| 2018-01-08 | 2,023.80 |
| 2018-01-05 | 1,988.98 |
| 2018-01-04 | 2,041.21 |
| 2018-01-03 | 2,058.62 |
| 2018-01-02 | 2,023.80 |
| 2017-12-29 | 2,058.62 |
| 2017-12-28 | 2,076.02 |
| 2017-12-27 | 2,110.84 |
| 2017-12-22 | 2,110.84 |
| 2017-12-21 | 2,128.25 |
| 2017-12-20 | 2,110.84 |
| 2017-12-19 | 2,076.02 |
| 2017-12-18 | 2,145.66 |
| 2017-12-15 | 2,110.84 |
| 2017-12-14 | 2,128.25 |
| 2017-12-13 | 2,163.06 |
| 2017-12-12 | 2,180.47 |
| 2017-12-11 | 2,163.06 |
| 2017-12-08 | 2,163.06 |
| 2017-12-07 | 2,197.88 |
| 2017-12-06 | 2,163.06 |
| 2017-12-05 | 2,145.66 |
| 2017-12-04 | 2,232.70 |
| 2017-12-01 | 2,302.33 |
| 2017-11-30 | 2,441.60 |
| 2017-11-29 | 2,476.41 |
| 2017-11-28 | 2,354.55 |
| 2017-11-27 | 2,232.70 |
| 2017-11-24 | 2,180.47 |
| 2017-11-23 | 2,128.25 |
| 2017-11-22 | 2,163.06 |
| 2017-11-21 | 2,215.29 |
| 2017-11-20 | 2,145.66 |
| 2017-11-17 | 2,093.43 |
| 2017-11-16 | 2,023.80 |
| 2017-11-15 | 1,901.94 |
| 2017-11-14 | 1,901.94 |
| 2017-11-13 | 1,901.94 |
| 2017-11-10 | 1,832.31 |
| 2017-11-09 | 1,797.49 |
| 2017-11-08 | 1,797.49 |
| 2017-11-07 | 1,832.31 |
| 2017-11-06 | 1,901.94 |
| 2017-11-03 | 1,867.13 |
| 2017-11-02 | 1,919.35 |
| 2017-11-01 | 1,884.53 |
| 2017-10-31 | 1,849.72 |
| 2017-10-30 | 1,867.13 |
| 2017-10-27 | 1,919.35 |
| 2017-10-26 | 1,919.35 |
| 2017-10-25 | 1,971.57 |
| 2017-10-24 | 1,954.17 |
| 2017-10-23 | 1,988.98 |
| 2017-10-20 | 1,988.98 |
| 2017-10-19 | 1,936.76 |
| 2017-10-18 | 2,093.43 |
| 2017-10-17 | 2,093.43 |
| 2017-10-16 | 2,093.43 |
| 2017-10-13 | 2,041.21 |
| 2017-10-12 | 2,058.62 |
| 2017-10-11 | 2,163.06 |
| 2017-10-10 | 2,180.47 |
| 2017-10-09 | 2,163.06 |
| 2017-10-06 | 2,128.25 |
| 2017-10-04 | 2,145.66 |
| 2017-10-03 | 2,197.88 |
| 2017-09-29 | 2,128.25 |
| 2017-09-28 | 2,023.80 |
| 2017-09-27 | 2,023.80 |
| 2017-09-26 | 2,093.43 |
| 2017-09-25 | 2,180.47 |
| 2017-09-22 | 2,215.29 |
| 2017-09-21 | 2,580.86 |
| 2017-09-20 | 2,354.55 |
| 2017-09-19 | 2,006.39 |
| 2017-09-18 | 1,971.57 |
| 2017-09-15 | 1,901.94 |
| 2017-09-14 | 1,936.76 |
| 2017-09-13 | 1,727.86 |
| 2017-09-12 | 1,466.74 |
| 2017-09-11 | 1,449.33 |
| 2017-09-08 | 1,414.51 |
| 2017-09-07 | 1,414.51 |
| 2017-09-06 | 1,292.66 |
| 2017-09-05 | 1,135.98 |
| 2017-09-04 | 996.72 |
| 2017-09-01 | 979.31 |
| 2017-08-31 | 979.31 |
| 2017-08-30 | 979.31 |
| 2017-08-29 | 979.31 |
| 2017-08-28 | 979.31 |
| 2017-08-25 | 979.31 |
| 2017-08-24 | 979.31 |
| 2017-08-22 | 979.31 |
| 2017-08-21 | 979.31 |
| 2017-08-18 | 979.31 |
| 2017-08-17 | 979.31 |
| 2017-08-16 | 979.31 |
| 2017-08-15 | 979.31 |
| 2017-08-14 | 979.31 |
| 2017-08-11 | 979.31 |
| 2017-08-10 | 961.90 |
| 2017-08-09 | 979.31 |
| 2017-08-08 | 979.31 |
| 2017-08-07 | 979.31 |
| 2017-08-04 | 979.31 |
| 2017-08-03 | 979.31 |
| 2017-08-02 | 961.90 |
| 2017-08-01 | 979.31 |
| 2017-07-31 | 979.31 |
| 2017-07-28 | 979.31 |
| 2017-07-27 | 961.90 |
| 2017-07-26 | 979.31 |
| 2017-07-25 | 979.31 |
| 2017-07-24 | 979.31 |
| 2017-07-21 | 979.31 |
| 2017-07-20 | 979.31 |
| 2017-07-19 | 979.31 |
| 2017-07-18 | 979.31 |
| 2017-07-17 | 979.31 |
| 2017-07-14 | 996.72 |
| 2017-07-13 | 996.72 |
| 2017-07-12 | 996.72 |
| 2017-07-11 | 996.72 |
| 2017-07-10 | 996.72 |
| 2017-07-07 | 996.72 |
| 2017-07-06 | 996.72 |
| 2017-07-05 | 996.72 |
| 2017-07-04 | 944.49 |
| 2017-07-03 | 979.31 |
| 2017-06-30 | 979.31 |
| 2017-06-29 | 979.31 |
| 2017-06-28 | 979.31 |
| 2017-06-27 | 996.72 |
| 2017-06-26 | 996.72 |
| 2017-06-23 | 996.72 |
| 2017-06-22 | 1,014.12 |
| 2017-06-21 | 996.72 |
| 2017-06-20 | 996.72 |
| 2017-06-19 | 961.90 |
| 2017-06-16 | 996.72 |
| 2017-06-15 | 996.72 |
| 2017-06-14 | 996.72 |
| 2017-06-13 | 996.72 |
| 2017-06-12 | 996.72 |
| 2017-06-09 | 996.72 |
| 2017-06-08 | 996.72 |
| 2017-06-07 | 1,014.12 |
| 2017-06-06 | 996.72 |
| 2017-06-05 | 1,014.12 |
| 2017-06-02 | 1,014.12 |
| 2017-06-01 | 1,014.12 |
| 2017-05-31 | 1,031.53 |
| 2017-05-29 | 1,014.12 |
| 2017-05-26 | 1,014.12 |
| 2017-05-25 | 996.72 |
| 2017-05-24 | 1,014.12 |
| 2017-05-23 | 1,031.53 |
| 2017-05-22 | 1,048.94 |
| 2017-05-19 | 1,048.94 |
| 2017-05-18 | 1,014.12 |
| 2017-05-17 | 1,031.53 |
| 2017-05-16 | 1,048.94 |
| 2017-05-15 | 1,031.53 |
| 2017-05-12 | 1,031.53 |
| 2017-05-11 | 1,048.94 |
| 2017-05-10 | 1,083.76 |
| 2017-05-09 | 1,083.76 |
| 2017-05-08 | 1,048.94 |
| 2017-05-05 | 1,048.94 |
| 2017-05-04 | 1,048.94 |
| 2017-05-02 | 996.72 |
| 2017-04-28 | 1,014.12 |
| 2017-04-27 | 979.31 |
| 2017-04-26 | 1,014.12 |
| 2017-04-25 | 1,014.12 |
| 2017-04-24 | 979.31 |
| 2017-04-21 | 979.31 |
| 2017-04-20 | 979.31 |
| 2017-04-19 | 979.31 |
| 2017-04-18 | 979.31 |
| 2017-04-13 | 979.31 |
| 2017-04-12 | 944.49 |
| 2017-04-11 | 979.31 |
| 2017-04-10 | 979.31 |
| 2017-04-07 | 996.72 |
| 2017-04-06 | 979.31 |
| 2017-04-05 | 996.72 |
| 2017-04-03 | 996.72 |
| 2017-03-31 | 1,014.12 |
| 2017-03-30 | 1,014.12 |
| 2017-03-29 | 1,014.12 |
| 2017-03-28 | 1,031.53 |
| 2017-03-27 | 1,014.12 |
| 2017-03-24 | 1,031.53 |
| 2017-03-23 | 1,048.94 |
| 2017-03-22 | 1,048.94 |
| 2017-03-21 | 1,048.94 |
| 2017-03-20 | 1,048.94 |
| 2017-03-17 | 1,048.94 |
| 2017-03-16 | 1,066.35 |
| 2017-03-15 | 1,048.94 |
| 2017-03-14 | 1,048.94 |
| 2017-03-13 | 1,066.35 |
| 2017-03-10 | 1,066.35 |
| 2017-03-09 | 1,066.35 |
| 2017-03-08 | 1,066.35 |
| 2017-03-07 | 1,066.35 |
| 2017-03-06 | 1,048.94 |
| 2017-03-03 | 1,083.76 |
| 2017-03-02 | 1,066.35 |
| 2017-03-01 | 1,083.76 |
| 2017-02-28 | 1,101.17 |
| 2017-02-27 | 1,066.35 |
| 2017-02-24 | 1,083.76 |
| 2017-02-23 | 1,101.17 |
| 2017-02-22 | 1,101.17 |
| 2017-02-21 | 1,101.17 |
| 2017-02-20 | 1,101.17 |
| 2017-02-17 | 1,118.57 |
| 2017-02-16 | 1,153.39 |
| 2017-02-15 | 1,153.39 |
| 2017-02-14 | 1,101.17 |
| 2017-02-13 | 1,083.76 |
| 2017-02-10 | 1,118.57 |
| 2017-02-09 | 1,101.17 |
| 2017-02-08 | 1,101.17 |
| 2017-02-07 | 1,083.76 |
| 2017-02-06 | 1,101.17 |
| 2017-02-03 | 1,118.57 |
| 2017-02-02 | 1,118.57 |
| 2017-02-01 | 1,153.39 |
| 2017-01-27 | 1,170.80 |
| 2017-01-26 | 1,101.17 |
| 2017-01-25 | 1,101.17 |
| 2017-01-24 | 1,101.17 |
| 2017-01-23 | 1,101.17 |
| 2017-01-20 | 1,101.17 |
| 2017-01-19 | 1,066.35 |
| 2017-01-18 | 1,083.76 |
| 2017-01-17 | 1,066.35 |
| 2017-01-16 | 1,083.76 |
| 2017-01-13 | 1,101.17 |
| 2017-01-12 | 1,083.76 |
| 2017-01-11 | 1,083.76 |
| 2017-01-10 | 1,101.17 |
| 2017-01-09 | 1,118.57 |
| 2017-01-06 | 1,135.98 |
| 2017-01-05 | 1,188.21 |
| 2017-01-04 | 1,153.39 |
| 2017-01-03 | 1,118.57 |
| 2016-12-30 | 1,118.57 |
| 2016-12-29 | 1,066.35 |
| 2016-12-28 | 1,048.94 |
| 2016-12-23 | 1,066.35 |
| 2016-12-22 | 1,083.76 |
| 2016-12-21 | 1,101.17 |
| 2016-12-20 | 1,066.35 |
| 2016-12-19 | 1,066.35 |
| 2016-12-16 | 1,066.35 |
| 2016-12-15 | 1,066.35 |
| 2016-12-14 | 1,083.76 |
| 2016-12-13 | 1,083.76 |
| 2016-12-12 | 1,101.17 |
| 2016-12-09 | 1,118.57 |
| 2016-12-08 | 1,118.57 |
| 2016-12-07 | 1,153.39 |
| 2016-12-06 | 1,188.21 |
| 2016-12-05 | 1,188.21 |
| 2016-12-02 | 1,188.21 |
| 2016-12-01 | 1,205.61 |
| 2016-11-30 | 1,327.47 |
| 2016-11-29 | 1,275.25 |
| 2016-11-28 | 1,310.06 |
| 2016-11-25 | 1,292.66 |
| 2016-11-24 | 1,310.06 |
| 2016-11-23 | 1,310.06 |
| 2016-11-22 | 1,275.25 |
| 2016-11-21 | 1,257.84 |
| 2016-11-18 | 1,292.66 |
| 2016-11-17 | 1,257.84 |
| 2016-11-16 | 1,223.02 |
| 2016-11-15 | 1,118.57 |
| 2016-11-14 | 1,101.17 |
| 2016-11-11 | 1,101.17 |
| 2016-11-10 | 1,048.94 |
| 2016-11-09 | 1,031.53 |
| 2016-11-08 | 1,014.12 |
| 2016-11-07 | 1,048.94 |
| 2016-11-04 | 1,048.94 |
| 2016-11-03 | 1,014.12 |
| 2016-11-02 | 1,066.35 |
| 2016-11-01 | 1,066.35 |
| 2016-10-31 | 1,031.53 |
| 2016-10-28 | 1,031.53 |
| 2016-10-27 | 1,031.53 |
| 2016-10-26 | 1,031.53 |
| 2016-10-25 | 1,031.53 |
| 2016-10-24 | 1,048.94 |
| 2016-10-20 | 1,031.53 |
| 2016-10-19 | 1,031.53 |
| 2016-10-18 | 1,048.94 |
| 2016-10-17 | 1,101.17 |
| 2016-10-14 | 1,118.57 |
| 2016-10-13 | 1,101.17 |
| 2016-10-12 | 1,118.57 |
| 2016-10-11 | 1,135.98 |
| 2016-10-07 | 1,101.17 |
| 2016-10-06 | 1,101.17 |
| 2016-10-05 | 1,101.17 |
| 2016-10-04 | 1,188.21 |
| 2016-10-03 | 1,188.21 |
| 2016-09-30 | 1,188.21 |
| 2016-09-29 | 1,205.61 |
| 2016-09-28 | 1,153.39 |
| 2016-09-27 | 1,223.02 |
| 2016-09-26 | 1,257.84 |
| 2016-09-23 | 1,257.84 |
| 2016-09-22 | 1,240.43 |
| 2016-09-21 | 1,205.61 |
| 2016-09-20 | 1,135.98 |
| 2016-09-19 | 1,066.35 |
| 2016-09-15 | 1,066.35 |
| 2016-09-14 | 979.31 |
| 2016-09-13 | 996.72 |
| 2016-09-12 | 1,031.53 |
| 2016-09-09 | 1,014.12 |
| 2016-09-08 | 1,014.12 |
| 2016-09-07 | 1,014.12 |
| 2016-09-06 | 1,048.94 |
| 2016-09-05 | 1,066.35 |
| 2016-09-02 | 1,021.49 |
| 2016-09-01 | 1,036.44 |
| 2016-08-31 | 1,036.44 |
| 2016-08-30 | 1,021.49 |
| 2016-08-29 | 1,096.26 |
| 2016-08-26 | 1,081.30 |
| 2016-08-25 | 1,096.26 |
| 2016-08-24 | 1,066.35 |
| 2016-08-23 | 1,066.35 |
| 2016-08-22 | 1,081.30 |
| 2016-08-19 | 1,066.35 |
| 2016-08-18 | 1,021.49 |
| 2016-08-17 | 1,006.54 |
| 2016-08-16 | 1,036.44 |
| 2016-08-15 | 1,021.49 |
| 2016-08-12 | 946.72 |
| 2016-08-11 | 901.86 |
| 2016-08-10 | 901.86 |
| 2016-08-09 | 886.91 |
| 2016-08-08 | 901.86 |
| 2016-08-05 | 886.91 |
| 2016-08-04 | 886.91 |
| 2016-08-03 | 886.91 |
| 2016-08-01 | 886.91 |
| 2016-07-29 | 827.10 |
| 2016-07-28 | 871.96 |
| 2016-07-27 | 886.91 |
| 2016-07-26 | 886.91 |
| 2016-07-25 | 931.77 |
| 2016-07-22 | 916.82 |
| 2016-07-21 | 916.82 |
| 2016-07-20 | 901.86 |
| 2016-07-19 | 901.86 |
| 2016-07-18 | 916.82 |
| 2016-07-15 | 901.86 |
| 2016-07-14 | 842.05 |
| 2016-07-13 | 797.19 |
| 2016-07-12 | 737.38 |
| 2016-07-11 | 737.38 |
| 2016-07-08 | 707.47 |
| 2016-07-07 | 707.47 |
| 2016-07-06 | 752.33 |
| 2016-07-05 | 797.19 |
| 2016-07-04 | 737.38 |
| 2016-06-30 | 827.10 |
| 2016-06-29 | 752.33 |
| 2016-06-28 | 752.33 |
| 2016-06-27 | 752.33 |
| 2016-06-24 | 722.43 |
| 2016-06-23 | 707.47 |
| 2016-06-22 | 707.47 |
| 2016-06-21 | 722.43 |
| 2016-06-20 | 737.38 |
| 2016-06-17 | 782.24 |
| 2016-06-16 | 782.24 |
| 2016-06-15 | 767.28 |
| 2016-06-14 | 782.24 |
| 2016-06-13 | 797.19 |
| 2016-06-10 | 797.19 |
| 2016-06-08 | 782.24 |
| 2016-06-07 | 752.33 |
| 2016-06-06 | 722.43 |
| 2016-06-03 | 782.24 |
| 2016-06-02 | 752.33 |
| 2016-06-01 | 722.43 |
| 2016-05-31 | 722.43 |
| 2016-05-30 | 722.43 |
| 2016-05-27 | 707.47 |
| 2016-05-26 | 707.47 |
| 2016-05-25 | 722.43 |
| 2016-05-24 | 722.43 |
| 2016-05-23 | 722.43 |
| 2016-05-20 | 722.43 |
| 2016-05-19 | 692.52 |
| 2016-05-18 | 692.52 |
| 2016-05-17 | 707.47 |
| 2016-05-16 | 722.43 |
| 2016-05-13 | 722.43 |
| 2016-05-12 | 722.43 |
| 2016-05-11 | 692.52 |
| 2016-05-10 | 677.57 |
| 2016-05-09 | 632.71 |
| 2016-05-06 | 632.71 |
| 2016-05-05 | 572.89 |
| 2016-05-04 | 557.94 |
| 2016-05-03 | 550.46 |
| 2016-04-29 | 535.51 |
| 2016-04-28 | 557.94 |
| 2016-04-27 | 610.28 |
| 2016-04-26 | 572.89 |
| 2016-04-25 | 610.28 |
| 2016-04-22 | 550.46 |
| 2016-04-21 | 520.56 |
| 2016-04-20 | 498.13 |
| 2016-04-19 | 498.13 |
| 2016-04-18 | 490.65 |
| 2016-04-15 | 498.13 |
| 2016-04-14 | 513.08 |
| 2016-04-13 | 498.13 |
| 2016-04-12 | 498.13 |
| 2016-04-11 | 498.13 |
| 2016-04-08 | 490.65 |
| 2016-04-07 | 490.65 |
| 2016-04-06 | 490.65 |
| 2016-04-05 | 498.13 |
| 2016-04-01 | 490.65 |
| 2016-03-31 | 498.13 |
| 2016-03-30 | 513.08 |
| 2016-03-29 | 505.60 |
| 2016-03-24 | 490.65 |
| 2016-03-23 | 513.08 |
| 2016-03-22 | 498.13 |
| 2016-03-21 | 498.13 |
| 2016-03-18 | 498.13 |
| 2016-03-17 | 498.13 |
| 2016-03-16 | 498.13 |
| 2016-03-15 | 498.13 |
| 2016-03-14 | 498.13 |
| 2016-03-11 | 498.13 |
| 2016-03-10 | 505.60 |
| 2016-03-09 | 498.13 |
| 2016-03-08 | 498.13 |
| 2016-03-07 | 498.13 |
| 2016-03-04 | 505.60 |
| 2016-03-03 | 505.60 |
| 2016-03-02 | 505.60 |
| 2016-03-01 | 505.60 |
| 2016-02-29 | 490.65 |
| 2016-02-26 | 483.17 |
| 2016-02-25 | 483.17 |
| 2016-02-24 | 490.65 |
| 2016-02-23 | 498.13 |
| 2016-02-22 | 513.08 |
| 2016-02-19 | 513.08 |
| 2016-02-18 | 520.56 |
| 2016-02-17 | 520.56 |
| 2016-02-16 | 535.51 |
| 2016-02-15 | 528.03 |
| 2016-02-12 | 528.03 |
| 2016-02-11 | 498.13 |
| 2016-02-05 | 505.60 |
| 2016-02-04 | 513.08 |
| 2016-02-03 | 542.99 |
| 2016-02-02 | 490.65 |
| 2016-02-01 | 460.74 |
| 2016-01-29 | 490.65 |
| 2016-01-28 | 468.22 |
| 2016-01-27 | 513.08 |
| 2016-01-26 | 535.51 |
| 2016-01-25 | 520.56 |
| 2016-01-22 | 513.08 |
| 2016-01-21 | 520.56 |
| 2016-01-20 | 498.13 |
| 2016-01-19 | 513.08 |
| 2016-01-18 | 483.17 |
| 2016-01-15 | 483.17 |
| 2016-01-14 | 483.17 |
| 2016-01-13 | 475.70 |
| 2016-01-12 | 498.13 |
| 2016-01-11 | 498.13 |
| 2016-01-08 | 498.13 |
| 2016-01-07 | 498.13 |
| 2016-01-06 | 505.60 |
| 2016-01-05 | 498.13 |
| 2016-01-04 | 498.13 |
| 2015-12-31 | 490.65 |
| 2015-12-30 | 505.60 |
| 2015-12-29 | 498.13 |
| 2015-12-28 | 490.65 |
| 2015-12-24 | 475.70 |
| 2015-12-23 | 475.70 |
| 2015-12-22 | 483.17 |
| 2015-12-21 | 498.13 |
| 2015-12-18 | 505.60 |
| 2015-12-17 | 475.70 |
| 2015-12-16 | 490.65 |
| 2015-12-15 | 490.65 |
| 2015-12-14 | 490.65 |
| 2015-12-11 | 498.13 |
| 2015-12-10 | 490.65 |
| 2015-12-09 | 490.65 |
| 2015-12-08 | 505.60 |
| 2015-12-07 | 505.60 |
| 2015-12-04 | 498.13 |
| 2015-12-03 | 513.08 |
| 2015-12-02 | 505.60 |
| 2015-12-01 | 513.08 |
| 2015-11-30 | 490.65 |
| 2015-11-27 | 505.60 |
| 2015-11-26 | 550.46 |
| 2015-11-25 | 505.60 |
| 2015-11-24 | 528.03 |
| 2015-11-23 | 528.03 |
| 2015-11-20 | 625.23 |
| 2015-11-19 | 640.18 |
| 2015-11-18 | 812.14 |
| 2015-11-17 | 842.05 |
| 2015-11-16 | 842.05 |
| 2015-11-13 | 886.91 |
| 2015-11-12 | 857.00 |
| 2015-11-11 | 871.96 |
| 2015-11-10 | 842.05 |
| 2015-11-09 | 782.24 |
| 2015-11-06 | 707.47 |
| 2015-11-05 | 707.47 |
| 2015-11-04 | 692.52 |
| 2015-11-03 | 707.47 |
| 2015-11-02 | 707.47 |
| 2015-10-30 | 707.47 |
| 2015-10-29 | 707.47 |
| 2015-10-28 | 707.47 |
| 2015-10-27 | 722.43 |
| 2015-10-26 | 752.33 |
| 2015-10-23 | 722.43 |
| 2015-10-22 | 707.47 |
| 2015-10-20 | 707.47 |
| 2015-10-19 | 722.43 |
| 2015-10-16 | 722.43 |
| 2015-10-15 | 692.52 |
| 2015-10-14 | 692.52 |
| 2015-10-13 | 722.43 |
| 2015-10-12 | 752.33 |
| 2015-10-09 | 767.28 |
| 2015-10-08 | 767.28 |
| 2015-10-07 | 782.24 |
| 2015-10-06 | 797.19 |
| 2015-10-05 | 797.19 |
| 2015-10-02 | 767.28 |
| 2015-09-30 | 737.38 |
| 2015-09-29 | 692.52 |
| 2015-09-25 | 640.18 |
| 2015-09-24 | 647.66 |
| 2015-09-23 | 647.66 |
| 2015-09-22 | 692.52 |
| 2015-09-21 | 662.61 |
| 2015-09-18 | 662.61 |
| 2015-09-17 | 647.66 |
| 2015-09-16 | 662.61 |
| 2015-09-15 | 632.71 |
| 2015-09-14 | 662.61 |
| 2015-09-11 | 677.57 |
| 2015-09-10 | 647.66 |
| 2015-09-09 | 647.66 |
| 2015-09-08 | 662.61 |
| 2015-09-07 | 647.66 |
| 2015-09-04 | 677.57 |
| 2015-09-02 | 677.57 |
| 2015-09-01 | 692.52 |
| 2015-08-31 | 752.33 |
| 2015-08-28 | 707.47 |
| 2015-08-27 | 647.66 |
| 2015-08-26 | 640.18 |
| 2015-08-25 | 572.89 |
| 2015-08-24 | 572.89 |
| 2015-08-21 | 617.75 |
| 2015-08-20 | 677.57 |
| 2015-08-19 | 722.43 |
| 2015-08-18 | 737.38 |
| 2015-08-17 | 752.33 |
| 2015-08-14 | 752.33 |
| 2015-08-13 | 767.28 |
| 2015-08-12 | 797.19 |
| 2015-08-11 | 707.47 |
| 2015-08-10 | 722.43 |
| 2015-08-07 | 662.61 |
| 2015-08-06 | 513.08 |
| 2015-08-05 | 490.65 |
| 2015-08-04 | 498.13 |
| 2015-08-03 | 460.74 |
| 2015-07-31 | 453.27 |
| 2015-07-30 | 453.27 |
| 2015-07-29 | 453.27 |
| 2015-07-28 | 460.74 |
| 2015-07-27 | 453.27 |
| 2015-07-24 | 475.70 |
| 2015-07-23 | 475.70 |
| 2015-07-22 | 460.74 |
| 2015-07-21 | 475.70 |
| 2015-07-20 | 505.60 |
| 2015-07-17 | 460.74 |
| 2015-07-16 | 460.74 |
| 2015-07-15 | 453.27 |
| 2015-07-14 | 483.17 |
| 2015-07-13 | 483.17 |
| 2015-07-10 | 483.17 |
| 2015-07-09 | 468.22 |
| 2015-07-08 | 430.84 |
| 2015-07-07 | 483.17 |
| 2015-07-06 | 438.31 |
| 2015-07-03 | 520.56 |
| 2015-07-02 | 617.75 |
| 2015-06-30 | 640.18 |
| 2015-06-29 | 617.75 |
| 2015-06-26 | 662.61 |
| 2015-06-25 | 640.18 |
| 2015-06-24 | 677.57 |
| 2015-06-23 | 677.57 |
| 2015-06-22 | 677.57 |
| 2015-06-19 | 707.47 |
| 2015-06-18 | 857.00 |
| 2015-06-17 | 812.14 |
| 2015-06-16 | 827.10 |
| 2015-06-15 | 812.14 |
| 2015-06-12 | 827.10 |
| 2015-06-11 | 857.00 |
| 2015-06-10 | 857.00 |
| 2015-06-09 | 857.00 |
| 2015-06-08 | 946.72 |
| 2015-06-05 | 931.77 |
| 2015-06-04 | 931.77 |
| 2015-06-03 | 946.72 |
| 2015-06-02 | 946.72 |
| 2015-06-01 | 918.81 |
| 2015-05-29 | 779.25 |
| 2015-05-28 | 709.47 |
| 2015-05-27 | 737.38 |
| 2015-05-26 | 681.55 |
| 2015-05-22 | 737.38 |
| 2015-05-21 | 751.33 |
| 2015-05-20 | 765.29 |
| 2015-05-19 | 765.29 |
| 2015-05-18 | 709.47 |
| 2015-05-15 | 723.42 |
| 2015-05-14 | 639.68 |
| 2015-05-13 | 625.73 |
| 2015-05-12 | 500.12 |
| 2015-05-11 | 493.14 |
| 2015-05-08 | 493.14 |
| 2015-05-07 | 465.23 |
| 2015-05-06 | 493.14 |
| 2015-05-05 | 486.17 |
| 2015-05-04 | 493.14 |
| 2015-04-30 | 486.17 |
| 2015-04-29 | 493.14 |
| 2015-04-28 | 507.10 |
| 2015-04-27 | 507.10 |
| 2015-04-24 | 514.08 |
| 2015-04-23 | 514.08 |
| 2015-04-22 | 514.08 |
| 2015-04-21 | 521.06 |
| 2015-04-20 | 541.99 |
| 2015-04-17 | 535.01 |
| 2015-04-16 | 548.97 |
| 2015-04-15 | 528.03 |
| 2015-04-14 | 535.01 |
| 2015-04-13 | 555.95 |
| 2015-04-10 | 514.08 |
| 2015-04-09 | 486.17 |
| 2015-04-08 | 479.19 |
| 2015-04-02 | 479.19 |
| 2015-04-01 | 500.12 |
| 2015-03-31 | 479.19 |
| 2015-03-30 | 465.23 |
| 2015-03-27 | 465.23 |
| 2015-03-26 | 465.23 |
| 2015-03-25 | 472.21 |
| 2015-03-24 | 472.21 |
| 2015-03-23 | 479.19 |
| 2015-03-20 | 486.17 |
| 2015-03-19 | 486.17 |
| 2015-03-18 | 472.21 |
| 2015-03-17 | 458.25 |
| 2015-03-16 | 500.12 |
| 2015-03-13 | 493.14 |
| 2015-03-12 | 472.21 |
| 2015-03-11 | 528.03 |
| 2015-03-10 | 535.01 |
| 2015-03-09 | 507.10 |
| 2015-03-06 | 521.06 |
| 2015-03-05 | 541.99 |
| 2015-03-04 | 521.06 |
| 2015-03-03 | 514.08 |
| 2015-03-02 | 535.01 |
| 2015-02-27 | 535.01 |
| 2015-02-26 | 535.01 |
| 2015-02-25 | 507.10 |
| 2015-02-24 | 507.10 |
| 2015-02-23 | 486.17 |
| 2015-02-18 | 416.38 |
| 2015-02-17 | 395.45 |
| 2015-02-16 | 388.47 |
| 2015-02-13 | 402.43 |
| 2015-02-12 | 381.49 |
| 2015-02-11 | 388.47 |
| 2015-02-10 | 402.43 |
| 2015-02-09 | 374.51 |
| 2015-02-06 | 388.47 |
| 2015-02-05 | 381.49 |
| 2015-02-04 | 381.49 |
| 2015-02-03 | 381.49 |
| 2015-02-02 | 381.49 |
| 2015-01-30 | 381.49 |
| 2015-01-29 | 388.47 |
| 2015-01-28 | 381.49 |
| 2015-01-27 | 388.47 |
| 2015-01-26 | 388.47 |
| 2015-01-23 | 409.41 |
| 2015-01-22 | 388.47 |
| 2015-01-21 | 395.45 |
| 2015-01-20 | 388.47 |
| 2015-01-19 | 416.38 |
| 2015-01-16 | 402.43 |
| 2015-01-15 | 423.36 |
| 2015-01-14 | 437.32 |
| 2015-01-13 | 437.32 |
| 2015-01-12 | 423.36 |
| 2015-01-09 | 430.34 |
| 2015-01-08 | 381.49 |
| 2015-01-07 | 367.54 |
| 2015-01-06 | 346.60 |
| 2015-01-05 | 381.49 |
| 2015-01-02 | 381.49 |
| 2014-12-31 | 374.51 |
| 2014-12-30 | 402.43 |
| 2014-12-29 | 388.47 |
| 2014-12-24 | 444.30 |
| 2014-12-23 | 444.30 |
| 2014-12-22 | 430.34 |
| 2014-12-19 | 444.30 |
| 2014-12-18 | 430.34 |
| 2014-12-17 | 451.27 |
| 2014-12-16 | 458.25 |
| 2014-12-15 | 458.25 |
| 2014-12-12 | 472.21 |
| 2014-12-11 | 479.19 |
| 2014-12-10 | 444.30 |
| 2014-12-09 | 444.30 |
| 2014-12-08 | 451.27 |
| 2014-12-05 | 444.30 |
| 2014-12-04 | 458.25 |
| 2014-12-03 | 437.32 |
| 2014-12-02 | 444.30 |
| 2014-12-01 | 437.32 |
| 2014-11-28 | 451.27 |
| 2014-11-27 | 458.25 |
| 2014-11-26 | 458.25 |
| 2014-11-25 | 458.25 |
| 2014-11-24 | 451.27 |
| 2014-11-21 | 444.30 |
| 2014-11-20 | 444.30 |
| 2014-11-19 | 465.23 |
| 2014-11-18 | 465.23 |
| 2014-11-17 | 465.23 |
| 2014-11-14 | 472.21 |
| 2014-11-13 | 472.21 |
| 2014-11-12 | 486.17 |
| 2014-11-11 | 479.19 |
| 2014-11-10 | 465.23 |
| 2014-11-07 | 458.25 |
| 2014-11-06 | 458.25 |
| 2014-11-05 | 451.27 |
| 2014-11-04 | 458.25 |
| 2014-11-03 | 500.12 |
| 2014-10-31 | 528.03 |
| 2014-10-30 | 465.23 |
| 2014-10-29 | 458.25 |
| 2014-10-28 | 451.27 |
| 2014-10-27 | 423.36 |
| 2014-10-24 | 430.34 |
| 2014-10-23 | 430.34 |
| 2014-10-22 | 423.36 |
| 2014-10-21 | 430.34 |
| 2014-10-20 | 437.32 |
| 2014-10-17 | 437.32 |
| 2014-10-16 | 458.25 |
| 2014-10-15 | 444.30 |
| 2014-10-14 | 444.30 |
| 2014-10-13 | 437.32 |
| 2014-10-10 | 444.30 |
| 2014-10-09 | 458.25 |
| 2014-10-08 | 458.25 |
| 2014-10-07 | 465.23 |
| 2014-10-06 | 458.25 |
| 2014-10-03 | 472.21 |
| 2014-09-30 | 472.21 |
| 2014-09-29 | 486.17 |
| 2014-09-26 | 472.21 |
| 2014-09-25 | 472.21 |
| 2014-09-24 | 479.19 |
| 2014-09-23 | 486.17 |
| 2014-09-22 | 486.17 |
| 2014-09-19 | 500.12 |
| 2014-09-18 | 486.17 |
| 2014-09-17 | 500.12 |
| 2014-09-16 | 507.10 |
| 2014-09-15 | 528.03 |
| 2014-09-12 | 548.97 |
| 2014-09-11 | 555.95 |
| 2014-09-10 | 562.92 |
| 2014-09-08 | 583.86 |
| 2014-09-05 | 569.90 |
| 2014-09-04 | 590.84 |
| 2014-09-03 | 590.84 |
| 2014-09-02 | 597.82 |
| 2014-09-01 | 639.68 |
| 2014-08-29 | 639.68 |
| 2014-08-28 | 639.68 |
| 2014-08-27 | 667.60 |
| 2014-08-26 | 667.60 |
| 2014-08-25 | 667.60 |
| 2014-08-22 | 639.68 |
| 2014-08-21 | 653.64 |
| 2014-08-20 | 639.68 |
| 2014-08-19 | 639.68 |
| 2014-08-18 | 625.73 |
| 2014-08-15 | 611.77 |
| 2014-08-14 | 625.73 |
| 2014-08-13 | 625.73 |
| 2014-08-12 | 625.73 |
| 2014-08-11 | 639.68 |
| 2014-08-08 | 653.64 |
| 2014-08-07 | 653.64 |
| 2014-08-06 | 653.64 |
| 2014-08-05 | 639.68 |
| 2014-08-04 | 639.68 |
| 2014-08-01 | 611.77 |
| 2014-07-31 | 611.77 |
| 2014-07-30 | 597.82 |
| 2014-07-29 | 597.82 |
| 2014-07-28 | 625.73 |
| 2014-07-25 | 667.60 |
| 2014-07-24 | 597.82 |
| 2014-07-23 | 590.84 |
| 2014-07-22 | 583.86 |
| 2014-07-21 | 590.84 |
| 2014-07-18 | 597.82 |
| 2014-07-17 | 590.84 |
| 2014-07-16 | 590.84 |
| 2014-07-15 | 590.84 |
| 2014-07-14 | 597.82 |
| 2014-07-11 | 569.90 |
| 2014-07-10 | 569.90 |
| 2014-07-09 | 562.92 |
| 2014-07-08 | 535.01 |
| 2014-07-07 | 521.06 |
| 2014-07-04 | 514.08 |
| 2014-07-03 | 535.01 |
| 2014-07-02 | 521.06 |
| 2014-06-30 | 541.99 |
| 2014-06-27 | 555.95 |
| 2014-06-26 | 528.03 |
| 2014-06-25 | 514.08 |
| 2014-06-24 | 514.08 |
| 2014-06-23 | 521.06 |
| 2014-06-20 | 521.06 |
| 2014-06-19 | 521.06 |
| 2014-06-18 | 514.08 |
| 2014-06-17 | 514.08 |
| 2014-06-16 | 500.12 |
| 2014-06-13 | 507.10 |
| 2014-06-12 | 500.12 |
| 2014-06-11 | 479.19 |
| 2014-06-10 | 458.25 |
| 2014-06-09 | 472.21 |
| 2014-06-06 | 514.08 |
| 2014-06-05 | 555.95 |
| 2014-06-04 | 569.90 |
| 2014-06-03 | 597.82 |
| 2014-05-30 | 597.82 |
| 2014-05-29 | 597.82 |
| 2014-05-28 | 597.82 |
| 2014-05-27 | 639.68 |
| 2014-05-26 | 639.68 |
| 2014-05-23 | 639.68 |
| 2014-05-22 | 639.68 |
| 2014-05-21 | 639.68 |
| 2014-05-20 | 639.68 |
| 2014-05-19 | 639.68 |
| 2014-05-16 | 611.77 |
| 2014-05-15 | 611.77 |
| 2014-05-14 | 597.82 |
| 2014-05-13 | 597.82 |
| 2014-05-12 | 611.77 |
| 2014-05-09 | 611.77 |
| 2014-05-08 | 625.73 |
| 2014-05-07 | 653.64 |
| 2014-05-05 | 653.64 |
| 2014-05-02 | 625.73 |
| 2014-04-30 | 597.82 |
| 2014-04-29 | 611.77 |
| 2014-04-28 | 597.82 |
| 2014-04-25 | 639.68 |
| 2014-04-24 | 653.64 |
| 2014-04-23 | 597.82 |
| 2014-04-22 | 590.84 |
| 2014-04-17 | 583.86 |
| 2014-04-16 | 639.68 |
| 2014-04-15 | 625.73 |
| 2014-04-14 | 625.73 |
| 2014-04-11 | 667.60 |
| 2014-04-10 | 639.68 |
| 2014-04-09 | 667.60 |
| 2014-04-08 | 667.60 |
| 2014-04-07 | 681.55 |
| 2014-04-04 | 667.60 |
| 2014-04-03 | 653.64 |
| 2014-04-02 | 667.60 |
| 2014-04-01 | 667.60 |
| 2014-03-31 | 667.60 |
| 2014-03-28 | 639.68 |
| 2014-03-27 | 597.82 |
| 2014-03-26 | 639.68 |
| 2014-03-25 | 625.73 |
| 2014-03-24 | 695.51 |
| 2014-03-21 | 681.55 |
| 2014-03-20 | 695.51 |
| 2014-03-19 | 793.20 |
| 2014-03-18 | 765.29 |
| 2014-03-17 | 695.51 |
| 2014-03-14 | 695.51 |
| 2014-03-13 | 695.51 |
| 2014-03-12 | 639.68 |
| 2014-03-11 | 576.88 |
| 2014-03-10 | 590.84 |
| 2014-03-07 | 611.77 |
| 2014-03-06 | 625.73 |
| 2014-03-05 | 639.68 |
| 2014-03-04 | 681.55 |
| 2014-03-03 | 681.55 |
| 2014-02-28 | 625.73 |
| 2014-02-27 | 569.90 |
| 2014-02-26 | 562.92 |
| 2014-02-25 | 569.90 |
| 2014-02-24 | 569.90 |
| 2014-02-21 | 590.84 |
| 2014-02-20 | 555.95 |
| 2014-02-19 | 583.86 |
| 2014-02-18 | 514.08 |
| 2014-02-17 | 548.97 |
| 2014-02-14 | 562.92 |
| 2014-02-13 | 562.92 |
| 2014-02-12 | 555.95 |
| 2014-02-11 | 555.95 |
| 2014-02-10 | 555.95 |
| 2014-02-07 | 569.90 |
| 2014-02-06 | 639.68 |
| 2014-02-05 | 528.03 |
| 2014-02-04 | 486.17 |
| 2014-01-30 | 472.21 |
| 2014-01-29 | 472.21 |
| 2014-01-28 | 381.49 |
| 2014-01-27 | 388.47 |
| 2014-01-24 | 395.45 |
| 2014-01-23 | 409.41 |
| 2014-01-22 | 388.47 |
| 2014-01-21 | 402.43 |
| 2014-01-20 | 416.38 |
| 2014-01-17 | 388.47 |
| 2014-01-16 | 388.47 |
| 2014-01-15 | 388.47 |
| 2014-01-14 | 402.43 |
| 2014-01-13 | 388.47 |
| 2014-01-10 | 409.41 |
| 2014-01-09 | 409.41 |
| 2014-01-08 | 409.41 |
| 2014-01-07 | 402.43 |
| 2014-01-06 | 423.36 |
| 2014-01-03 | 381.49 |
| 2014-01-02 | 395.45 |
| 2013-12-31 | 360.56 |
| 2013-12-30 | 360.56 |
| 2013-12-27 | 353.58 |
| 2013-12-24 | 353.58 |
| 2013-12-23 | 367.54 |
| 2013-12-20 | 346.60 |
| 2013-12-19 | 374.51 |
| 2013-12-18 | 374.51 |
| 2013-12-17 | 360.56 |
| 2013-12-16 | 374.51 |
| 2013-12-13 | 395.45 |
| 2013-12-12 | 395.45 |
| 2013-12-11 | 395.45 |
| 2013-12-10 | 409.41 |
| 2013-12-09 | 374.51 |
| 2013-12-06 | 395.45 |
| 2013-12-05 | 409.41 |
| 2013-12-04 | 381.49 |
| 2013-12-03 | 360.56 |
| 2013-12-02 | 395.45 |
| 2013-11-29 | 416.38 |
| 2013-11-28 | 416.38 |
| 2013-11-27 | 416.38 |
| 2013-11-26 | 423.36 |
| 2013-11-25 | 402.43 |
| 2013-11-22 | 402.43 |
| 2013-11-21 | 402.43 |
| 2013-11-20 | 416.38 |
| 2013-11-19 | 416.38 |
| 2013-11-18 | 409.41 |
| 2013-11-15 | 402.43 |
| 2013-11-14 | 388.47 |
| 2013-11-13 | 388.47 |
| 2013-11-12 | 402.43 |
| 2013-11-11 | 444.30 |
| 2013-11-08 | 437.32 |
| 2013-11-07 | 437.32 |
| 2013-11-06 | 395.45 |
| 2013-11-05 | 395.45 |
| 2013-11-04 | 388.47 |
| 2013-11-01 | 416.38 |
| 2013-10-31 | 416.38 |
| 2013-10-30 | 409.41 |
| 2013-10-29 | 416.38 |
| 2013-10-28 | 416.38 |
| 2013-10-25 | 423.36 |
| 2013-10-24 | 423.36 |
| 2013-10-23 | 395.45 |
| 2013-10-22 | 402.43 |
| 2013-10-21 | 402.43 |
| 2013-10-18 | 430.34 |
| 2013-10-17 | 430.34 |
| 2013-10-16 | 437.32 |
| 2013-10-15 | 437.32 |
| 2013-10-11 | 423.36 |
| 2013-10-10 | 430.34 |
| 2013-10-09 | 423.36 |
| 2013-10-08 | 374.51 |
| 2013-10-07 | 374.51 |
| 2013-10-04 | 353.58 |
| 2013-10-03 | 353.58 |
| 2013-10-02 | 353.58 |
| 2013-09-30 | 339.62 |
| 2013-09-27 | 360.56 |
| 2013-09-26 | 367.54 |
| 2013-09-25 | 388.47 |
| 2013-09-24 | 353.58 |
| 2013-09-23 | 374.51 |
| 2013-09-19 | 381.49 |
| 2013-09-18 | 381.49 |
| 2013-09-17 | 388.47 |
| 2013-09-16 | 360.56 |
| 2013-09-13 | 360.56 |
| 2013-09-12 | 374.51 |
| 2013-09-11 | 332.65 |
| 2013-09-10 | 346.60 |
| 2013-09-09 | 346.60 |
| 2013-09-06 | 360.56 |
| 2013-09-05 | 346.60 |
| 2013-09-04 | 346.60 |
| 2013-09-03 | 353.58 |
| 2013-09-02 | 339.62 |
| 2013-08-30 | 325.67 |
| 2013-08-29 | 360.56 |
| 2013-08-28 | 346.60 |
| 2013-08-27 | 325.67 |
| 2013-08-26 | 339.62 |
| 2013-08-23 | 374.51 |
| 2013-08-22 | 346.60 |
| 2013-08-21 | 332.65 |
| 2013-08-20 | 367.54 |
| 2013-08-19 | 381.49 |
| 2013-08-16 | 381.49 |
| 2013-08-15 | 381.49 |
| 2013-08-13 | 388.47 |
| 2013-08-12 | 409.41 |
| 2013-08-09 | 409.41 |
| 2013-08-08 | 402.43 |
| 2013-08-07 | 416.38 |
| 2013-08-06 | 430.34 |
| 2013-08-05 | 430.34 |
| 2013-08-02 | 388.47 |
| 2013-08-01 | 416.38 |
| 2013-07-31 | 388.47 |
| 2013-07-30 | 339.62 |
| 2013-07-29 | 339.62 |
| 2013-07-26 | 381.49 |
| 2013-07-25 | 381.49 |
| 2013-07-24 | 360.56 |
| 2013-07-23 | 353.58 |
| 2013-07-22 | 311.71 |
| 2013-07-19 | 318.69 |
| 2013-07-18 | 346.60 |
| 2013-07-17 | 318.69 |
| 2013-07-16 | 325.67 |
| 2013-07-15 | 325.67 |
| 2013-07-12 | 360.56 |
| 2013-07-11 | 353.58 |
| 2013-07-10 | 367.54 |
| 2013-07-09 | 346.60 |
| 2013-07-08 | 339.62 |
| 2013-07-05 | 353.58 |
| 2013-07-04 | 353.58 |
| 2013-07-03 | 360.56 |
| 2013-07-02 | 388.47 |
| 2013-06-28 | 374.51 |
| 2013-06-27 | 346.60 |
| 2013-06-26 | 367.54 |
| 2013-06-25 | 374.51 |
| 2013-06-24 | 360.56 |
| 2013-06-21 | 402.43 |
| 2013-06-20 | 388.47 |
| 2013-06-19 | 388.47 |
| 2013-06-18 | 388.47 |
| 2013-06-17 | 402.43 |
| 2013-06-14 | 458.25 |
| 2013-06-13 | 472.21 |
| 2013-06-11 | 451.27 |
| 2013-06-10 | 416.38 |
| 2013-06-07 | 416.38 |
| 2013-06-06 | 416.38 |
| 2013-06-05 | 416.38 |
| 2013-06-04 | 416.38 |
| 2013-06-03 | 430.34 |
| 2013-05-31 | 465.23 |
| 2013-05-30 | 437.32 |
| 2013-05-29 | 416.38 |
| 2013-05-28 | 416.38 |
| 2013-05-27 | 430.34 |
| 2013-05-24 | 458.25 |
| 2013-05-23 | 451.27 |
| 2013-05-22 | 451.27 |
| 2013-05-21 | 451.27 |
| 2013-05-20 | 423.36 |
| 2013-05-16 | 423.36 |
| 2013-05-15 | 437.32 |
| 2013-05-14 | 416.38 |
| 2013-05-13 | 430.34 |
| 2013-05-10 | 486.17 |
| 2013-05-09 | 423.36 |
| 2013-05-08 | 423.36 |
| 2013-05-07 | 423.36 |
| 2013-05-06 | 430.34 |
| 2013-05-03 | 430.34 |
| 2013-05-02 | 416.38 |
| 2013-04-30 | 416.38 |
| 2013-04-29 | 416.38 |
| 2013-04-26 | 402.43 |
| 2013-04-25 | 444.30 |
| 2013-04-24 | 444.30 |
| 2013-04-23 | 444.30 |
| 2013-04-22 | 423.36 |
| 2013-04-19 | 402.43 |
| 2013-04-18 | 388.47 |
| 2013-04-17 | 381.49 |
| 2013-04-16 | 416.38 |
| 2013-04-15 | 458.25 |
| 2013-04-12 | 388.47 |
| 2013-04-11 | 465.23 |
| 2013-04-10 | 381.49 |
| 2013-04-09 | 409.41 |
| 2013-04-08 | 409.41 |
| 2013-04-05 | 409.41 |
| 2013-04-03 | 423.36 |
| 2013-04-02 | 444.30 |
| 2013-03-28 | 416.38 |
| 2013-03-27 | 430.34 |
| 2013-03-26 | 430.34 |
| 2013-03-25 | 444.30 |
| 2013-03-22 | 430.34 |
| 2013-03-21 | 409.41 |
| 2013-03-20 | 423.36 |
| 2013-03-19 | 437.32 |
| 2013-03-18 | 444.30 |
| 2013-03-15 | 430.34 |
| 2013-03-14 | 444.30 |
| 2013-03-13 | 458.25 |
| 2013-03-12 | 430.34 |
| 2013-03-11 | 472.21 |
| 2013-03-08 | 437.32 |
| 2013-03-07 | 437.32 |
| 2013-03-06 | 451.27 |
| 2013-03-05 | 346.60 |
| 2013-03-04 | 346.60 |
| 2013-03-01 | 325.67 |
| 2013-02-28 | 318.69 |
| 2013-02-27 | 318.69 |
| 2013-02-26 | 318.69 |
| 2013-02-25 | 332.65 |
| 2013-02-22 | 346.60 |
| 2013-02-21 | 367.54 |
| 2013-02-20 | 360.56 |
| 2013-02-19 | 374.51 |
| 2013-02-18 | 374.51 |
| 2013-02-15 | 381.49 |
| 2013-02-14 | 346.60 |
| 2013-02-08 | 346.60 |
| 2013-02-07 | 339.62 |
| 2013-02-06 | 339.62 |
| 2013-02-05 | 339.62 |
| 2013-02-04 | 346.60 |
| 2013-02-01 | 367.54 |
| 2013-01-31 | 388.47 |
| 2013-01-30 | 346.60 |
| 2013-01-29 | 339.62 |
| 2013-01-28 | 360.56 |
| 2013-01-25 | 346.60 |
| 2013-01-24 | 346.60 |
| 2013-01-23 | 346.60 |
| 2013-01-22 | 346.60 |
| 2013-01-21 | 346.60 |
| 2013-01-18 | 346.60 |
| 2013-01-17 | 346.60 |
| 2013-01-16 | 346.60 |
| 2013-01-15 | 339.62 |
| 2013-01-14 | 353.58 |
| 2013-01-11 | 353.58 |
| 2013-01-10 | 353.58 |
| 2013-01-09 | 360.56 |
| 2013-01-08 | 353.58 |
| 2013-01-07 | 346.60 |
| 2013-01-04 | 346.60 |
| 2013-01-03 | 346.60 |
| 2013-01-02 | 346.60 |
| 2012-12-31 | 318.69 |
| 2012-12-28 | 304.73 |
| 2012-12-27 | 332.65 |
| 2012-12-24 | 360.56 |
| 2012-12-21 | 360.56 |
| 2012-12-20 | 346.60 |
| 2012-12-19 | 346.60 |
| 2012-12-18 | 346.60 |
| 2012-12-17 | 346.60 |
| 2012-12-14 | 346.60 |
| 2012-12-13 | 360.56 |
| 2012-12-12 | 360.56 |
| 2012-12-11 | 360.56 |
| 2012-12-10 | 346.60 |
| 2012-12-07 | 360.56 |
| 2012-12-06 | 360.56 |
| 2012-12-05 | 318.69 |
| 2012-12-04 | 318.69 |
| 2012-12-03 | 346.60 |
| 2012-11-30 | 339.62 |
| 2012-11-29 | 297.75 |
| 2012-11-28 | 297.75 |
| 2012-11-27 | 297.75 |
| 2012-11-26 | 297.75 |
| 2012-11-23 | 297.75 |
| 2012-11-22 | 297.75 |
| 2012-11-21 | 297.75 |
| 2012-11-20 | 297.75 |
| 2012-11-19 | 346.60 |
| 2012-11-16 | 360.56 |
| 2012-11-15 | 297.75 |
| 2012-11-14 | 290.78 |
| 2012-11-13 | 297.75 |
| 2012-11-12 | 290.78 |
| 2012-11-09 | 346.60 |
| 2012-11-08 | 360.56 |
| 2012-11-07 | 304.73 |
| 2012-11-06 | 297.75 |
| 2012-11-05 | 339.62 |
| 2012-11-02 | 339.62 |
| 2012-11-01 | 360.56 |
| 2012-10-31 | 332.65 |
| 2012-10-30 | 318.69 |
| 2012-10-29 | 283.80 |
| 2012-10-26 | 248.91 |
| 2012-10-25 | 255.89 |
| 2012-10-24 | 233.56 |
| 2012-10-22 | 234.95 |
| 2012-10-19 | 234.95 |
| 2012-10-18 | 232.16 |
| 2012-10-17 | 193.08 |
| 2012-10-16 | 193.08 |
| 2012-10-15 | 190.29 |
| 2012-10-12 | 188.90 |
| 2012-10-11 | 227.97 |
| 2012-10-10 | 227.97 |
| 2012-10-09 | 227.97 |
| 2012-10-08 | 194.48 |
| 2012-10-05 | 194.48 |
| 2012-10-04 | 194.48 |
| 2012-10-03 | 194.48 |
| 2012-09-28 | 214.02 |
| 2012-09-27 | 214.02 |
| 2012-09-26 | 214.02 |
| 2012-09-25 | 214.02 |
| 2012-09-24 | 214.02 |
| 2012-09-21 | 214.02 |
| 2012-09-20 | 214.02 |
| 2012-09-19 | 214.02 |
| 2012-09-18 | 227.97 |
| 2012-09-17 | 248.91 |
| 2012-09-14 | 290.78 |
| 2012-09-13 | 276.82 |
| 2012-09-12 | 276.82 |
| 2012-09-11 | 276.82 |
| 2012-09-10 | 283.80 |
| 2012-09-07 | 283.80 |
| 2012-09-06 | 276.82 |
| 2012-09-05 | 290.78 |
| 2012-09-04 | 290.78 |
| 2012-09-03 | 297.75 |
| 2012-08-31 | 290.78 |
| 2012-08-30 | 290.78 |
| 2012-08-29 | 297.75 |
| 2012-08-28 | 290.78 |
| 2012-08-27 | 297.75 |
| 2012-08-24 | 297.75 |
| 2012-08-23 | 304.73 |
| 2012-08-22 | 304.73 |
| 2012-08-21 | 304.73 |
| 2012-08-20 | 304.73 |
| 2012-08-17 | 311.71 |
| 2012-08-16 | 318.69 |
| 2012-08-15 | 318.69 |
| 2012-08-14 | 318.69 |
| 2012-08-13 | 297.75 |
| 2012-08-10 | 297.75 |
| 2012-08-09 | 297.75 |
| 2012-08-08 | 318.69 |
| 2012-08-07 | 318.69 |
| 2012-08-06 | 360.56 |
| 2012-08-03 | 318.69 |
| 2012-08-02 | 353.58 |
| 2012-08-01 | 318.69 |
| 2012-07-31 | 346.60 |
| 2012-07-30 | 346.60 |
| 2012-07-27 | 346.60 |
| 2012-07-26 | 318.69 |
| 2012-07-25 | 346.60 |
| 2012-07-24 | 346.60 |
| 2012-07-23 | 318.69 |
| 2012-07-20 | 318.69 |
| 2012-07-19 | 318.69 |
| 2012-07-18 | 318.69 |
| 2012-07-17 | 325.67 |
| 2012-07-16 | 318.69 |
| 2012-07-13 | 360.56 |
| 2012-07-12 | 367.54 |
| 2012-07-11 | 367.54 |
| 2012-07-10 | 367.54 |
| 2012-07-09 | 367.54 |
| 2012-07-06 | 367.54 |
| 2012-07-05 | 318.69 |
| 2012-07-04 | 318.69 |
| 2012-07-03 | 318.69 |
| 2012-06-29 | 318.69 |
| 2012-06-28 | 311.71 |
| 2012-06-27 | 311.71 |
| 2012-06-26 | 311.71 |
| 2012-06-25 | 311.71 |
| 2012-06-22 | 304.73 |
| 2012-06-21 | 304.73 |
| 2012-06-20 | 304.73 |
| 2012-06-19 | 276.82 |
| 2012-06-18 | 276.82 |
| 2012-06-15 | 262.86 |
| 2012-06-14 | 262.86 |
| 2012-06-13 | 262.86 |
| 2012-06-12 | 262.86 |
| 2012-06-11 | 262.86 |
| 2012-06-08 | 255.89 |
| 2012-06-07 | 276.82 |
| 2012-06-06 | 276.82 |
| 2012-06-05 | 276.82 |
| 2012-06-04 | 276.82 |
| 2012-06-01 | 276.82 |
| 2012-05-31 | 276.82 |
| 2012-05-30 | 276.82 |
| 2012-05-29 | 276.82 |
| 2012-05-28 | 290.78 |
| 2012-05-25 | 290.78 |
| 2012-05-24 | 290.78 |
| 2012-05-23 | 318.69 |
| 2012-05-22 | 325.67 |
| 2012-05-21 | 325.67 |
| 2012-05-18 | 325.67 |
| 2012-05-17 | 325.67 |
| 2012-05-16 | 325.67 |
| 2012-05-15 | 325.67 |
| 2012-05-14 | 325.67 |
| 2012-05-11 | 346.60 |
| 2012-05-10 | 346.60 |
| 2012-05-09 | 346.60 |
| 2012-05-08 | 346.60 |
| 2012-05-07 | 346.60 |
| 2012-05-04 | 360.56 |
| 2012-05-03 | 360.56 |
| 2012-05-02 | 360.56 |
| 2012-04-30 | 360.56 |
| 2012-04-27 | 360.56 |
| 2012-04-26 | 360.56 |
| 2012-04-25 | 402.43 |
| 2012-04-24 | 367.54 |
| 2012-04-23 | 367.54 |
| 2012-04-20 | 367.54 |
| 2012-04-19 | 402.43 |
| 2012-04-18 | 402.43 |
| 2012-04-17 | 360.56 |
| 2012-04-16 | 416.38 |
| 2012-04-13 | 416.38 |
| 2012-04-12 | 402.43 |
| 2012-04-11 | 416.38 |
| 2012-04-10 | 416.38 |
| 2012-04-05 | 402.43 |
| 2012-04-03 | 402.43 |
| 2012-04-02 | 402.43 |
| 2012-03-30 | 402.43 |
| 2012-03-29 | 402.43 |
| 2012-03-28 | 402.43 |
| 2012-03-27 | 402.43 |
| 2012-03-26 | 402.43 |
| 2012-03-23 | 430.34 |
| 2012-03-22 | 430.34 |
| 2012-03-21 | 430.34 |
| 2012-03-20 | 409.41 |
| 2012-03-19 | 409.41 |
| 2012-03-16 | 409.41 |
| 2012-03-15 | 409.41 |
| 2012-03-14 | 416.38 |
| 2012-03-13 | 437.32 |
| 2012-03-12 | 444.30 |
| 2012-03-09 | 444.30 |
| 2012-03-08 | 444.30 |
| 2012-03-07 | 444.30 |
| 2012-03-06 | 458.25 |
| 2012-03-05 | 458.25 |
| 2012-03-02 | 402.43 |
| 2012-03-01 | 458.25 |
| 2012-02-29 | 402.43 |
| 2012-02-28 | 437.32 |
| 2012-02-27 | 437.32 |
| 2012-02-24 | 437.32 |
| 2012-02-23 | 444.30 |
| 2012-02-22 | 444.30 |
| 2012-02-21 | 444.30 |
| 2012-02-20 | 430.34 |
| 2012-02-17 | 430.34 |
| 2012-02-16 | 444.30 |
| 2012-02-15 | 444.30 |
| 2012-02-14 | 444.30 |
| 2012-02-13 | 444.30 |
| 2012-02-10 | 472.21 |
| 2012-02-09 | 486.17 |
| 2012-02-08 | 458.25 |
| 2012-02-07 | 458.25 |
| 2012-02-06 | 444.30 |
| 2012-02-03 | 444.30 |
| 2012-02-02 | 430.34 |
| 2012-02-01 | 486.17 |
| 2012-01-31 | 486.17 |
| 2012-01-30 | 514.08 |
| 2012-01-27 | 465.23 |
| 2012-01-26 | 465.23 |
| 2012-01-20 | 465.23 |
| 2012-01-19 | 458.25 |
| 2012-01-18 | 472.21 |
| 2012-01-17 | 416.38 |
| 2012-01-16 | 346.60 |
| 2012-01-13 | 388.47 |
| 2012-01-12 | 346.60 |
| 2012-01-11 | 381.49 |
| 2012-01-10 | 388.47 |
| 2012-01-09 | 367.54 |
| 2012-01-06 | 381.49 |
| 2012-01-05 | 388.47 |
| 2012-01-04 | 304.73 |
| 2012-01-03 | 304.73 |
| 2011-12-30 | 325.67 |
| 2011-12-29 | 262.86 |
| 2011-12-28 | 246.12 |
| 2011-12-23 | 135.86 |
| 2011-12-22 | 195.87 |
| 2011-12-21 | 226.58 |
| 2011-12-20 | 226.58 |
| 2011-12-19 | 227.97 |
| 2011-12-16 | 234.95 |
| 2011-12-15 | 234.95 |
| 2011-12-14 | 269.84 |
| 2011-12-13 | 248.91 |
| 2011-12-12 | 248.91 |
| 2011-12-09 | 262.86 |
| 2011-12-08 | 262.86 |
| 2011-12-07 | 276.82 |
| 2011-12-06 | 276.82 |
| 2011-12-05 | 262.86 |
| 2011-12-02 | 248.91 |
| 2011-12-01 | 248.91 |
| 2011-11-30 | 248.91 |
| 2011-11-29 | 262.86 |
| 2011-11-28 | 248.91 |
| 2011-11-25 | 276.82 |
| 2011-11-24 | 290.78 |
| 2011-11-23 | 311.71 |
| 2011-11-22 | 346.60 |
| 2011-11-21 | 367.54 |
| 2011-11-18 | 318.69 |
| 2011-11-17 | 353.58 |
| 2011-11-16 | 367.54 |
| 2011-11-15 | 367.54 |
| 2011-11-14 | 388.47 |
| 2011-11-11 | 395.45 |
| 2011-11-10 | 409.41 |
| 2011-11-09 | 388.47 |
| 2011-11-08 | 388.47 |
| 2011-11-07 | 423.36 |
| 2011-11-04 | 388.47 |
| 2011-11-03 | 388.47 |
| 2011-11-02 | 402.43 |
| 2011-11-01 | 409.41 |
| 2011-10-31 | 409.41 |
| 2011-10-28 | 388.47 |
| 2011-10-27 | 451.27 |
| 2011-10-26 | 416.38 |
| 2011-10-25 | 451.27 |
| 2011-10-24 | 451.27 |
| 2011-10-21 | 451.27 |
| 2011-10-20 | 430.34 |
| 2011-10-19 | 451.27 |
| 2011-10-18 | 458.25 |
| 2011-10-17 | 444.30 |
| 2011-10-14 | 430.34 |
| 2011-10-13 | 472.21 |
| 2011-10-12 | 479.19 |
| 2011-10-11 | 472.21 |
| 2011-10-10 | 444.30 |
| 2011-10-07 | 458.25 |
| 2011-10-06 | 444.30 |
| 2011-10-04 | 430.34 |
| 2011-10-03 | 430.34 |
| 2011-09-30 | 465.23 |
| 2011-09-28 | 465.23 |
| 2011-09-27 | 465.23 |
| 2011-09-26 | 451.27 |
| 2011-09-23 | 465.23 |
| 2011-09-22 | 458.25 |
| 2011-09-21 | 458.25 |
| 2011-09-20 | 465.23 |
| 2011-09-19 | 514.08 |
| 2011-09-16 | 472.21 |
| 2011-09-15 | 479.19 |
| 2011-09-14 | 472.21 |
| 2011-09-12 | 458.25 |
| 2011-09-09 | 493.14 |
| 2011-09-08 | 472.21 |
| 2011-09-07 | 458.25 |
| 2011-09-06 | 444.30 |
| 2011-09-05 | 458.25 |
| 2011-09-02 | 465.23 |
| 2011-09-01 | 472.21 |
| 2011-08-31 | 444.30 |
| 2011-08-30 | 472.21 |
| 2011-08-29 | 472.21 |
| 2011-08-26 | 472.21 |
| 2011-08-25 | 458.25 |
| 2011-08-24 | 528.03 |
| 2011-08-23 | 541.99 |
| 2011-08-22 | 541.99 |
| 2011-08-19 | 500.12 |
| 2011-08-18 | 528.03 |
| 2011-08-17 | 479.19 |
| 2011-08-16 | 479.19 |
| 2011-08-15 | 514.08 |
| 2011-08-12 | 521.06 |
| 2011-08-11 | 528.03 |
| 2011-08-10 | 528.03 |
| 2011-08-09 | 528.03 |
| 2011-08-08 | 555.95 |
| 2011-08-05 | 555.95 |
| 2011-08-04 | 555.95 |
| 2011-08-03 | 569.90 |
| 2011-08-02 | 583.86 |
| 2011-08-01 | 583.86 |
| 2011-07-29 | 583.86 |
| 2011-07-28 | 583.86 |
| 2011-07-27 | 583.86 |
| 2011-07-26 | 555.95 |
| 2011-07-25 | 555.95 |
| 2011-07-22 | 555.95 |
| 2011-07-21 | 528.03 |
| 2011-07-20 | 541.99 |
| 2011-07-19 | 541.99 |
| 2011-07-18 | 576.88 |
| 2011-07-15 | 569.90 |
| 2011-07-14 | 541.99 |
| 2011-07-13 | 562.92 |
| 2011-07-12 | 528.03 |
| 2011-07-11 | 562.92 |
| 2011-07-08 | 569.90 |
| 2011-07-07 | 569.90 |
| 2011-07-06 | 569.90 |
| 2011-07-05 | 541.99 |
| 2011-07-04 | 541.99 |
| 2011-06-30 | 541.99 |
| 2011-06-29 | 541.99 |
| 2011-06-28 | 541.99 |
| 2011-06-27 | 576.88 |
| 2011-06-24 | 569.90 |
| 2011-06-23 | 562.92 |
| 2011-06-22 | 562.92 |
| 2011-06-21 | 562.92 |
| 2011-06-20 | 562.92 |
| 2011-06-17 | 555.95 |
| 2011-06-16 | 569.90 |
| 2011-06-15 | 555.95 |
| 2011-06-14 | 569.90 |
| 2011-06-13 | 569.90 |
| 2011-06-10 | 597.82 |
| 2011-06-09 | 590.84 |
| 2011-06-08 | 576.88 |
| 2011-06-07 | 597.82 |
| 2011-06-03 | 597.82 |
| 2011-06-02 | 597.82 |
| 2011-06-01 | 597.82 |
| 2011-05-31 | 597.82 |
| 2011-05-30 | 597.82 |
| 2011-05-27 | 597.82 |
| 2011-05-26 | 597.82 |
| 2011-05-25 | 583.86 |
| 2011-05-24 | 597.82 |
| 2011-05-23 | 583.86 |
| 2011-05-20 | 611.77 |
| 2011-05-19 | 611.77 |
| 2011-05-18 | 625.73 |
| 2011-05-17 | 639.68 |
| 2011-05-16 | 639.68 |
| 2011-05-13 | 625.73 |
| 2011-05-12 | 639.68 |
| 2011-05-11 | 569.90 |
| 2011-05-09 | 597.82 |
| 2011-05-06 | 569.90 |
| 2011-05-05 | 583.86 |
| 2011-05-04 | 562.92 |
| 2011-05-03 | 590.84 |
| 2011-04-29 | 583.86 |
| 2011-04-28 | 555.95 |
| 2011-04-27 | 576.88 |
| 2011-04-26 | 548.97 |
| 2011-04-21 | 562.92 |
| 2011-04-20 | 569.90 |
| 2011-04-19 | 569.90 |
| 2011-04-18 | 576.88 |
| 2011-04-15 | 562.92 |
| 2011-04-14 | 583.86 |
| 2011-04-13 | 590.84 |
| 2011-04-12 | 590.84 |
| 2011-04-11 | 597.82 |
| 2011-04-08 | 597.82 |
| 2011-04-07 | 597.82 |
| 2011-04-06 | 583.86 |
| 2011-04-04 | 611.77 |
| 2011-04-01 | 625.73 |
| 2011-03-31 | 611.77 |
| 2011-03-30 | 639.68 |
| 2011-03-29 | 611.77 |
| 2011-03-28 | 625.73 |
| 2011-03-25 | 625.73 |
| 2011-03-24 | 625.73 |
| 2011-03-23 | 625.73 |
| 2011-03-22 | 611.77 |
| 2011-03-21 | 597.82 |
| 2011-03-18 | 576.88 |
| 2011-03-17 | 590.84 |
| 2011-03-16 | 597.82 |
| 2011-03-15 | 583.86 |
| 2011-03-14 | 611.77 |
| 2011-03-11 | 611.77 |
| 2011-03-10 | 611.77 |
| 2011-03-09 | 597.82 |
| 2011-03-08 | 625.73 |
| 2011-03-07 | 639.68 |
| 2011-03-04 | 639.68 |
| 2011-03-03 | 611.77 |
| 2011-03-02 | 639.68 |
| 2011-03-01 | 667.60 |
| 2011-02-28 | 681.55 |
| 2011-02-25 | 695.51 |
| 2011-02-24 | 639.68 |
| 2011-02-23 | 695.51 |
| 2011-02-22 | 681.55 |
| 2011-02-21 | 681.55 |
| 2011-02-18 | 681.55 |
| 2011-02-17 | 681.55 |
| 2011-02-16 | 681.55 |
| 2011-02-15 | 681.55 |
| 2011-02-14 | 723.42 |
| 2011-02-11 | 709.47 |
| 2011-02-10 | 737.38 |
| 2011-02-09 | 737.38 |
| 2011-02-08 | 723.42 |
| 2011-02-07 | 723.42 |
| 2011-02-02 | 681.55 |
| 2011-02-01 | 681.55 |
| 2011-01-31 | 695.51 |
| 2011-01-28 | 625.73 |
| 2011-01-27 | 709.47 |
| 2011-01-26 | 737.38 |
| 2011-01-25 | 723.42 |
| 2011-01-24 | 723.42 |
| 2011-01-21 | 737.38 |
| 2011-01-20 | 737.38 |
| 2011-01-19 | 695.51 |
| 2011-01-18 | 709.47 |
| 2011-01-17 | 737.38 |
| 2011-01-14 | 751.33 |
| 2011-01-13 | 709.47 |
| 2011-01-12 | 751.33 |
| 2011-01-11 | 765.29 |
| 2011-01-10 | 779.25 |
| 2011-01-07 | 751.33 |
| 2011-01-06 | 751.33 |
| 2011-01-05 | 765.29 |
| 2011-01-04 | 765.29 |
| 2011-01-03 | 793.20 |
| 2010-12-31 | 751.33 |
| 2010-12-30 | 737.38 |
| 2010-12-29 | 737.38 |
| 2010-12-28 | 751.33 |
| 2010-12-24 | 709.47 |
| 2010-12-23 | 723.42 |
| 2010-12-22 | 751.33 |
| 2010-12-21 | 723.42 |
| 2010-12-20 | 723.42 |
| 2010-12-17 | 667.60 |
| 2010-12-16 | 695.51 |
| 2010-12-15 | 625.73 |
| 2010-12-14 | 653.64 |
| 2010-12-13 | 611.77 |
| 2010-12-10 | 625.73 |
| 2010-12-09 | 611.77 |
| 2010-12-08 | 611.77 |
| 2010-12-07 | 611.77 |
| 2010-12-06 | 667.60 |
| 2010-12-03 | 709.47 |
| 2010-12-02 | 751.33 |
| 2010-12-01 | 779.25 |
| 2010-11-30 | 904.85 |
| 2010-11-29 | 779.25 |
| 2010-11-26 | 779.25 |
| 2010-11-25 | 793.20 |
| 2010-11-24 | 821.12 |
| 2010-11-23 | 849.03 |
| 2010-11-22 | 779.25 |
| 2010-11-19 | 751.33 |
| 2010-11-18 | 807.16 |
| 2010-11-17 | 821.12 |
| 2010-11-16 | 821.12 |
| 2010-11-15 | 807.16 |
| 2010-11-12 | 835.07 |
| 2010-11-11 | 849.03 |
| 2010-11-10 | 890.90 |
| 2010-11-09 | 862.99 |
| 2010-11-08 | 932.77 |
| 2010-11-05 | 946.72 |
| 2010-11-04 | 946.72 |
| 2010-11-03 | 932.77 |
| 2010-11-02 | 918.81 |
| 2010-11-01 | 918.81 |
| 2010-10-29 | 918.81 |
| 2010-10-28 | 974.64 |
| 2010-10-27 | 960.68 |
| 2010-10-26 | 960.68 |
| 2010-10-25 | 918.81 |
| 2010-10-22 | 849.03 |
| 2010-10-21 | 849.03 |
| 2010-10-20 | 849.03 |
| 2010-10-19 | 862.99 |
| 2010-10-18 | 876.94 |
| 2010-10-15 | 849.03 |
| 2010-10-14 | 876.94 |
| 2010-10-13 | 960.68 |
| 2010-10-12 | 1,002.55 |
| 2010-10-11 | 1,002.55 |
| 2010-10-08 | 1,016.50 |
| 2010-10-07 | 1,016.50 |
| 2010-10-06 | 1,016.50 |
| 2010-10-05 | 1,016.50 |
| 2010-10-04 | 1,002.55 |
| 2010-09-30 | 932.77 |
| 2010-09-29 | 890.90 |
| 2010-09-28 | 862.99 |
| 2010-09-27 | 876.94 |
| 2010-09-24 | 835.07 |
| 2010-09-22 | 821.12 |
| 2010-09-21 | 779.25 |
| 2010-09-20 | 765.29 |
| 2010-09-17 | 737.38 |
| 2010-09-16 | 751.33 |
| 2010-09-15 | 737.38 |
| 2010-09-14 | 737.38 |
| 2010-09-13 | 751.33 |
| 2010-09-10 | 639.68 |
| 2010-09-09 | 653.64 |
| 2010-09-08 | 590.84 |
| 2010-09-07 | 597.82 |
| 2010-09-06 | 597.82 |
| 2010-09-03 | 583.86 |
| 2010-09-02 | 611.77 |
| 2010-09-01 | 590.84 |
| 2010-08-31 | 590.84 |
| 2010-08-30 | 514.08 |
| 2010-08-27 | 500.12 |
| 2010-08-26 | 500.12 |
| 2010-08-25 | 493.14 |
| 2010-08-24 | 472.21 |
| 2010-08-23 | 486.17 |
| 2010-08-20 | 514.08 |
| 2010-08-19 | 458.25 |
| 2010-08-18 | 500.12 |
| 2010-08-17 | 500.12 |
| 2010-08-16 | 472.21 |
| 2010-08-13 | 416.38 |
| 2010-08-12 | 416.38 |
| 2010-08-11 | 416.38 |
| 2010-08-10 | 416.38 |
| 2010-08-09 | 416.38 |
| 2010-08-06 | 416.38 |
| 2010-08-05 | 423.36 |
| 2010-08-04 | 395.45 |
| 2010-08-03 | 395.45 |
| 2010-08-02 | 402.43 |
| 2010-07-30 | 360.56 |
| 2010-07-29 | 339.62 |
| 2010-07-28 | 346.60 |
| 2010-07-27 | 346.60 |
| 2010-07-26 | 346.60 |
| 2010-07-23 | 346.60 |
| 2010-07-22 | 346.60 |
| 2010-07-21 | 346.60 |
| 2010-07-20 | 346.60 |
| 2010-07-19 | 339.62 |
| 2010-07-16 | 346.60 |
| 2010-07-15 | 346.60 |
| 2010-07-14 | 360.56 |
| 2010-07-13 | 367.54 |
| 2010-07-12 | 374.51 |
| 2010-07-09 | 346.60 |
| 2010-07-08 | 332.65 |
| 2010-07-07 | 304.73 |
| 2010-07-06 | 304.73 |
| 2010-07-05 | 311.71 |
| 2010-07-02 | 346.60 |
| 2010-06-30 | 346.60 |
| 2010-06-29 | 360.56 |
| 2010-06-28 | 360.56 |
| 2010-06-25 | 367.54 |
| 2010-06-24 | 360.56 |
| 2010-06-23 | 360.56 |
| 2010-06-22 | 325.67 |
| 2010-06-21 | 332.65 |
| 2010-06-18 | 304.73 |
| 2010-06-17 | 304.73 |
| 2010-06-15 | 318.69 |
| 2010-06-14 | 318.69 |
| 2010-06-11 | 346.60 |
| 2010-06-10 | 353.58 |
| 2010-06-09 | 360.56 |
| 2010-06-08 | 297.75 |
| 2010-06-07 | 332.65 |
| 2010-06-04 | 332.65 |
| 2010-06-03 | 332.65 |
| 2010-06-02 | 332.65 |
| 2010-06-01 | 346.60 |
| 2010-05-31 | 346.60 |
| 2010-05-28 | 360.56 |
| 2010-05-27 | 360.56 |
| 2010-05-26 | 318.69 |
| 2010-05-25 | 339.62 |
| 2010-05-24 | 339.62 |
| 2010-05-20 | 318.69 |
| 2010-05-19 | 353.58 |
| 2010-05-18 | 360.56 |
| 2010-05-17 | 360.56 |
| 2010-05-14 | 381.49 |
| 2010-05-13 | 381.49 |
| 2010-05-12 | 381.49 |
| 2010-05-11 | 388.47 |
| 2010-05-10 | 381.49 |
| 2010-05-07 | 374.51 |
| 2010-05-06 | 388.47 |
| 2010-05-05 | 402.43 |
| 2010-05-04 | 395.45 |
| 2010-05-03 | 416.38 |
| 2010-04-30 | 444.30 |
| 2010-04-29 | 416.38 |
| 2010-04-28 | 444.30 |
| 2010-04-27 | 444.30 |
| 2010-04-26 | 444.30 |
| 2010-04-23 | 437.32 |
| 2010-04-22 | 458.25 |
| 2010-04-21 | 465.23 |
| 2010-04-20 | 458.25 |
| 2010-04-19 | 388.47 |
| 2010-04-16 | 381.49 |
| 2010-04-15 | 374.51 |
| 2010-04-14 | 374.51 |
| 2010-04-13 | 374.51 |
| 2010-04-12 | 360.56 |
| 2010-04-09 | 353.58 |
| 2010-04-08 | 304.73 |
| 2010-04-07 | 276.82 |
| 2010-04-01 | 269.84 |
| 2010-03-31 | 283.80 |
| 2010-03-30 | 297.75 |
| 2010-03-29 | 297.75 |
| 2010-03-26 | 262.86 |
| 2010-03-25 | 269.84 |
| 2010-03-24 | 269.84 |
| 2010-03-23 | 262.86 |
| 2010-03-22 | 283.80 |
| 2010-03-19 | 276.82 |
| 2010-03-18 | 241.93 |
| 2010-03-17 | 243.33 |
| 2010-03-16 | 269.84 |
| 2010-03-15 | 297.75 |
| 2010-03-12 | 304.73 |
| 2010-03-11 | 304.73 |
| 2010-03-10 | 325.67 |
| 2010-03-09 | 311.71 |
| 2010-03-08 | 290.78 |
| 2010-03-05 | 304.73 |
| 2010-03-04 | 276.82 |
| 2010-03-03 | 290.78 |
| 2010-03-02 | 297.75 |
| 2010-03-01 | 290.78 |
| 2010-02-26 | 290.78 |
| 2010-02-25 | 290.78 |
| 2010-02-24 | 290.78 |
| 2010-02-23 | 290.78 |
| 2010-02-22 | 290.78 |
| 2010-02-19 | 290.78 |
| 2010-02-18 | 290.78 |
| 2010-02-17 | 276.82 |
| 2010-02-12 | 276.82 |
| 2010-02-11 | 290.78 |
| 2010-02-10 | 290.78 |
| 2010-02-09 | 290.78 |
| 2010-02-08 | 290.78 |
| 2010-02-05 | 276.82 |
| 2010-02-04 | 290.78 |
| 2010-02-03 | 290.78 |
| 2010-02-02 | 290.78 |
| 2010-02-01 | 290.78 |
| 2010-01-29 | 290.78 |
| 2010-01-28 | 297.75 |
| 2010-01-27 | 255.89 |
| 2010-01-26 | 283.80 |
| 2010-01-25 | 311.71 |
| 2010-01-22 | 311.71 |
| 2010-01-21 | 325.67 |
| 2010-01-20 | 325.67 |
| 2010-01-19 | 332.65 |
| 2010-01-18 | 318.69 |
| 2010-01-15 | 318.69 |
| 2010-01-14 | 339.62 |
| 2010-01-13 | 332.65 |
| 2010-01-12 | 318.69 |
| 2010-01-11 | 311.71 |
| 2010-01-08 | 304.73 |
| 2010-01-07 | 311.71 |
| 2010-01-06 | 304.73 |
| 2010-01-05 | 325.67 |
| 2010-01-04 | 353.58 |
| 2009-12-31 | 360.56 |
| 2009-12-30 | 318.69 |
| 2009-12-29 | 339.62 |
| 2009-12-28 | 339.62 |
| 2009-12-24 | 346.60 |
| 2009-12-23 | 353.58 |
| 2009-12-22 | 311.71 |
| 2009-12-21 | 311.71 |
| 2009-12-18 | 304.73 |
| 2009-12-17 | 304.73 |
| 2009-12-16 | 339.62 |
| 2009-12-15 | 332.65 |
| 2009-12-14 | 332.65 |
| 2009-12-11 | 318.69 |
| 2009-12-10 | 318.69 |
| 2009-12-09 | 325.67 |
| 2009-12-08 | 346.60 |
| 2009-12-07 | 311.71 |
| 2009-12-04 | 346.60 |
| 2009-12-03 | 339.62 |
| 2009-12-02 | 346.60 |
| 2009-12-01 | 353.58 |
| 2009-11-30 | 332.65 |
| 2009-11-27 | 318.69 |
| 2009-11-26 | 325.67 |
| 2009-11-25 | 332.65 |
| 2009-11-24 | 325.67 |
| 2009-11-23 | 339.62 |
| 2009-11-20 | 311.71 |
| 2009-11-19 | 318.69 |
| 2009-11-18 | 346.60 |
| 2009-11-17 | 360.56 |
| 2009-11-16 | 318.69 |
| 2009-11-13 | 360.56 |
| 2009-11-12 | 325.67 |
| 2009-11-11 | 374.51 |
| 2009-11-10 | 374.51 |
| 2009-11-09 | 381.49 |
| 2009-11-06 | 395.45 |
| 2009-11-05 | 381.49 |
| 2009-11-04 | 381.49 |
| 2009-11-03 | 402.43 |
| 2009-11-02 | 318.69 |
| 2009-10-30 | 195.87 |
| 2009-10-29 | 195.87 |
| 2009-10-28 | 195.87 |
| 2009-10-27 | 195.87 |
| 2009-10-23 | 195.87 |
| 2009-10-22 | 195.87 |
| 2009-10-21 | 195.87 |
| 2009-10-20 | 195.87 |
| 2009-10-19 | 195.87 |
| 2009-10-16 | 195.87 |
| 2009-10-15 | 195.87 |
| 2009-10-14 | 195.87 |
| 2009-10-13 | 195.87 |
| 2009-10-12 | 172.15 |
| 2009-10-09 | 170.75 |
| 2009-10-08 | 170.75 |
| 2009-10-07 | 170.75 |
| 2009-10-06 | 169.36 |
| 2009-10-05 | 167.96 |
| 2009-10-02 | 167.96 |
| 2009-09-30 | 174.94 |
| 2009-09-29 | 174.94 |
| 2009-09-28 | 193.08 |
| 2009-09-25 | 174.94 |
| 2009-09-24 | 169.36 |
| 2009-09-23 | 172.15 |
| 2009-09-22 | 169.36 |
| 2009-09-21 | 172.15 |
| 2009-09-18 | 184.71 |
| 2009-09-17 | 176.33 |
| 2009-09-16 | 186.10 |
| 2009-09-15 | 173.54 |
| 2009-09-14 | 179.13 |
| 2009-09-11 | 177.73 |
| 2009-09-10 | 177.73 |
| 2009-09-09 | 177.73 |
| 2009-09-08 | 179.13 |
| 2009-09-07 | 174.94 |
| 2009-09-04 | 184.71 |
| 2009-09-03 | 173.54 |
| 2009-09-02 | 173.54 |
| 2009-09-01 | 172.15 |
| 2009-08-31 | 176.33 |
| 2009-08-28 | 166.57 |
| 2009-08-27 | 167.96 |
| 2009-08-26 | 165.17 |
| 2009-08-25 | 172.15 |
| 2009-08-24 | 179.13 |
| 2009-08-21 | 183.31 |
| 2009-08-20 | 190.29 |
| 2009-08-19 | 177.73 |
| 2009-08-18 | 179.13 |
| 2009-08-17 | 193.08 |
| 2009-08-14 | 194.48 |
| 2009-08-13 | 204.25 |
| 2009-08-12 | 214.02 |
| 2009-08-11 | 208.43 |
| 2009-08-10 | 208.43 |
| 2009-08-07 | 201.46 |
| 2009-08-06 | 195.87 |
| 2009-08-05 | 193.08 |
| 2009-08-04 | 194.48 |
| 2009-08-03 | 198.67 |
| 2009-07-31 | 200.06 |
| 2009-07-30 | 200.06 |
| 2009-07-29 | 200.06 |
| 2009-07-28 | 201.46 |
| 2009-07-27 | 195.87 |
| 2009-07-24 | 193.08 |
| 2009-07-23 | 225.18 |
| 2009-07-22 | 214.02 |
| 2009-07-21 | 248.91 |
| 2009-07-20 | 248.91 |
| 2009-07-17 | 290.78 |
| 2009-07-16 | 269.84 |
| 2009-07-15 | 283.80 |
| 2009-07-14 | 311.71 |
| 2009-07-13 | 304.73 |
| 2009-07-10 | 325.67 |
| 2009-07-09 | 304.73 |
| 2009-07-08 | 318.69 |
| 2009-07-07 | 311.71 |
| 2009-07-06 | 311.71 |
| 2009-07-03 | 304.73 |
| 2009-07-02 | 290.78 |
| 2009-06-30 | 283.80 |
| 2009-06-29 | 276.82 |
| 2009-06-26 | 304.73 |
| 2009-06-25 | 269.84 |
| 2009-06-24 | 283.80 |
| 2009-06-23 | 262.86 |
| 2009-06-22 | 290.78 |
| 2009-06-19 | 269.84 |
| 2009-06-18 | 283.80 |
| 2009-06-17 | 297.75 |
| 2009-06-16 | 290.78 |
| 2009-06-15 | 179.13 |
| 2009-06-12 | 255.89 |
| 2009-06-11 | 248.91 |
| 2009-06-10 | 248.91 |
| 2009-06-09 | 269.84 |
| 2009-06-08 | 248.91 |
| 2009-06-05 | 269.84 |
| 2009-06-04 | 262.86 |
| 2009-06-03 | 276.82 |
| 2009-06-02 | 247.51 |
| 2009-06-01 | 221.00 |
| 2009-05-29 | 276.82 |
| 2009-05-27 | 223.79 |
| 2009-05-26 | 223.79 |
| 2009-05-25 | 221.00 |
| 2009-05-22 | 204.25 |
| 2009-05-21 | 221.00 |
| 2009-05-20 | 234.95 |
| 2009-05-19 | 248.91 |
| 2009-05-18 | 240.53 |
| 2009-05-15 | 229.37 |
| 2009-05-14 | 193.08 |
| 2009-05-13 | 165.17 |
| 2009-05-12 | 165.17 |
| 2009-05-11 | 179.13 |
| 2009-05-08 | 170.75 |
| 2009-05-07 | 165.17 |
| 2009-05-06 | 144.24 |
| 2009-05-05 | 167.96 |
| 2009-05-04 | 163.77 |
| 2009-04-30 | 151.21 |
| 2009-04-29 | 151.21 |
| 2009-04-28 | 160.98 |
| 2009-04-27 | 154.00 |
| 2009-04-24 | 151.21 |
| 2009-04-23 | 137.26 |
| 2009-04-22 | 137.26 |
| 2009-04-21 | 151.21 |
| 2009-04-20 | 154.00 |
| 2009-04-17 | 152.61 |
| 2009-04-16 | 149.82 |
| 2009-04-15 | 124.70 |
| 2009-04-14 | 124.70 |
| 2009-04-09 | 151.21 |
| 2009-04-08 | 106.55 |
| 2009-04-07 | 121.91 |
| 2009-04-06 | 121.91 |
| 2009-04-03 | 102.37 |
| 2009-04-02 | 93.99 |
| 2009-04-01 | 71.66 |
| 2009-03-31 | 75.85 |
| 2009-03-30 | 85.62 |
| 2009-03-27 | 95.39 |
| 2009-03-26 | 95.39 |
| 2009-03-25 | 82.83 |
| 2009-03-24 | 82.83 |
| 2009-03-23 | 81.43 |
| 2009-03-20 | 81.43 |
| 2009-03-19 | 66.08 |
| 2009-03-18 | 80.04 |
| 2009-03-17 | 80.04 |
| 2009-03-16 | 80.04 |
| 2009-03-13 | 80.04 |
| 2009-03-12 | 73.06 |
| 2009-03-11 | 85.62 |
| 2009-03-10 | 85.62 |
| 2009-03-09 | 88.41 |
| 2009-03-06 | 88.41 |
| 2009-03-05 | 87.01 |
| 2009-03-04 | 87.01 |
| 2009-03-03 | 131.67 |
| 2009-03-02 | 133.07 |
| 2009-02-27 | 84.22 |
| 2009-02-26 | 84.22 |
| 2009-02-25 | 84.22 |
| 2009-02-24 | 81.43 |
| 2009-02-23 | 81.43 |
| 2009-02-20 | 81.43 |
| 2009-02-19 | 81.43 |
| 2009-02-18 | 95.39 |
| 2009-02-17 | 95.39 |
| 2009-02-16 | 95.39 |
| 2009-02-13 | 95.39 |
| 2009-02-12 | 93.99 |
| 2009-02-11 | 81.43 |
| 2009-02-10 | 84.22 |
| 2009-02-09 | 84.22 |
| 2009-02-06 | 84.22 |
| 2009-02-05 | 81.43 |
| 2009-02-04 | 81.43 |
| 2009-02-03 | 81.43 |
| 2009-02-02 | 120.51 |
| 2009-01-30 | 120.51 |
| 2009-01-29 | 120.51 |
| 2009-01-23 | 102.37 |
| 2009-01-22 | 100.97 |
| 2009-01-21 | 109.34 |
| 2009-01-20 | 84.22 |
| 2009-01-19 | 87.01 |
| 2009-01-16 | 137.26 |
| 2009-01-15 | 137.26 |
| 2009-01-14 | 137.26 |
| 2009-01-13 | 137.26 |
| 2009-01-12 | 137.26 |
| 2009-01-09 | 112.14 |
| 2009-01-08 | 123.30 |
| 2009-01-07 | 123.30 |
| 2009-01-06 | 123.30 |
| 2009-01-05 | 123.30 |
| 2009-01-02 | 123.30 |
| 2008-12-31 | 123.30 |
| 2008-12-30 | 123.30 |
| 2008-12-29 | 95.39 |
| 2008-12-24 | 95.39 |
| 2008-12-23 | 95.39 |
| 2008-12-22 | 95.39 |
| 2008-12-19 | 95.39 |
| 2008-12-18 | 95.39 |
| 2008-12-17 | 95.39 |
| 2008-12-16 | 95.39 |
| 2008-12-15 | 95.39 |
| 2008-12-12 | 95.39 |
| 2008-12-11 | 95.39 |
| 2008-12-10 | 95.39 |
| 2008-12-09 | 95.39 |
| 2008-12-08 | 109.34 |
| 2008-12-05 | 89.81 |
| 2008-12-04 | 82.83 |
| 2008-12-03 | 81.43 |
| 2008-12-02 | 81.43 |
| 2008-12-01 | 109.34 |
| 2008-11-28 | 116.32 |
| 2008-11-27 | 88.41 |
| 2008-11-26 | 95.39 |
| 2008-11-25 | 102.37 |
| 2008-11-24 | 102.37 |
| 2008-11-21 | 109.34 |
| 2008-11-20 | 109.34 |
| 2008-11-19 | 109.34 |
| 2008-11-18 | 87.01 |
| 2008-11-17 | 95.39 |
| 2008-11-14 | 128.88 |
| 2008-11-13 | 123.30 |
| 2008-11-12 | 123.30 |
| 2008-11-11 | 123.30 |
| 2008-11-10 | 109.34 |
| 2008-11-07 | 88.41 |
| 2008-11-06 | 42.35 |
| 2008-11-05 | 53.52 |
| 2008-11-04 | 74.45 |
| 2008-11-03 | 74.45 |
| 2008-10-31 | 73.06 |
| 2008-10-30 | 46.54 |
| 2008-10-29 | 43.75 |
| 2008-10-28 | 39.56 |
| 2008-10-27 | 39.56 |
| 2008-10-24 | 67.48 |
| 2008-10-23 | 67.48 |
| 2008-10-22 | 81.43 |
| 2008-10-21 | 82.83 |
| 2008-10-20 | 130.28 |
| 2008-10-17 | 81.43 |
| 2008-10-16 | 81.43 |
| 2008-10-15 | 81.43 |
| 2008-10-14 | 81.43 |
| 2008-10-13 | 107.95 |
| 2008-10-10 | 102.37 |
| 2008-10-09 | 102.37 |
| 2008-10-08 | 95.39 |
| 2008-10-06 | 88.41 |
| 2008-10-03 | 103.76 |
| 2008-10-02 | 102.37 |
| 2008-09-30 | 123.30 |
| 2008-09-29 | 123.30 |
| 2008-09-26 | 123.30 |
| 2008-09-25 | 105.16 |
| 2008-09-24 | 116.32 |
| 2008-09-23 | 102.37 |
| 2008-09-22 | 109.34 |
| 2008-09-19 | 113.53 |
| 2008-09-18 | 116.32 |
| 2008-09-17 | 151.21 |
| 2008-09-16 | 151.21 |
| 2008-09-12 | 151.21 |
| 2008-09-11 | 151.21 |
| 2008-09-10 | 198.67 |
| 2008-09-09 | 200.06 |
| 2008-09-08 | 209.83 |
| 2008-09-05 | 209.83 |
| 2008-09-04 | 207.04 |
| 2008-09-03 | 207.04 |
| 2008-09-02 | 207.04 |
| 2008-09-01 | 221.00 |
| 2008-08-29 | 221.00 |
| 2008-08-28 | 248.91 |
| 2008-08-27 | 248.91 |
| 2008-08-26 | 248.91 |
| 2008-08-25 | 248.91 |
| 2008-08-21 | 304.73 |
| 2008-08-20 | 311.71 |
| 2008-08-19 | 304.73 |
| 2008-08-18 | 332.65 |
| 2008-08-15 | 332.65 |
| 2008-08-14 | 304.73 |
| 2008-08-13 | 304.73 |
| 2008-08-12 | 311.71 |
| 2008-08-11 | 332.65 |
| 2008-08-08 | 353.58 |
| 2008-08-07 | 367.54 |
| 2008-08-05 | 374.51 |
| 2008-08-04 | 416.38 |
| 2008-08-01 | 388.47 |
| 2008-07-31 | 388.47 |
| 2008-07-30 | 402.43 |
| 2008-07-29 | 395.45 |
| 2008-07-28 | 381.49 |
| 2008-07-25 | 388.47 |
| 2008-07-24 | 402.43 |
| 2008-07-23 | 402.43 |
| 2008-07-22 | 423.36 |
| 2008-07-21 | 360.56 |
| 2008-07-18 | 346.60 |
| 2008-07-17 | 332.65 |
| 2008-07-16 | 318.69 |
| 2008-07-15 | 332.65 |
| 2008-07-14 | 374.51 |
| 2008-07-11 | 360.56 |
| 2008-07-10 | 402.43 |
| 2008-07-09 | 395.45 |
| 2008-07-08 | 444.30 |
| 2008-07-07 | 444.30 |
| 2008-07-04 | 451.27 |
| 2008-07-03 | 451.27 |
| 2008-07-02 | 472.21 |
| 2008-06-30 | 458.25 |
| 2008-06-27 | 472.21 |
| 2008-06-26 | 514.08 |
| 2008-06-25 | 444.30 |
| 2008-06-24 | 444.30 |
| 2008-06-23 | 458.25 |
| 2008-06-20 | 486.17 |
| 2008-06-19 | 528.03 |
| 2008-06-18 | 541.99 |
| 2008-06-17 | 569.90 |
| 2008-06-16 | 555.95 |
| 2008-06-13 | 472.21 |
| 2008-06-12 | 528.03 |
| 2008-06-11 | 569.90 |
| 2008-06-10 | 541.99 |
| 2008-06-06 | 576.88 |
| 2008-06-05 | 555.95 |
| 2008-06-04 | 569.90 |
| 2008-06-03 | 583.86 |
| 2008-06-02 | 569.90 |
| 2008-05-30 | 576.88 |
| 2008-05-29 | 583.86 |
| 2008-05-28 | 590.84 |
| 2008-05-27 | 583.86 |
| 2008-05-26 | 555.95 |
| 2008-05-23 | 528.03 |
| 2008-05-22 | 528.03 |
| 2008-05-21 | 535.01 |
| 2008-05-20 | 548.97 |
| 2008-05-19 | 541.99 |
| 2008-05-16 | 507.10 |
| 2008-05-15 | 548.97 |
| 2008-05-14 | 541.99 |
| 2008-05-13 | 590.84 |
| 2008-05-09 | 583.86 |
| 2008-05-08 | 583.86 |
| 2008-05-07 | 590.84 |
| 2008-05-06 | 548.97 |
| 2008-05-05 | 597.82 |
| 2008-05-02 | 597.82 |
| 2008-04-30 | 583.86 |
| 2008-04-29 | 583.86 |
| 2008-04-28 | 528.03 |
| 2008-04-25 | 514.08 |
| 2008-04-24 | 458.25 |
| 2008-04-23 | 507.10 |
| 2008-04-22 | 521.06 |
| 2008-04-21 | 528.03 |
| 2008-04-18 | 507.10 |
| 2008-04-17 | 528.03 |
| 2008-04-16 | 486.17 |
| 2008-04-15 | 500.12 |
| 2008-04-14 | 528.03 |
| 2008-04-11 | 507.10 |
| 2008-04-10 | 514.08 |
| 2008-04-09 | 528.03 |
| 2008-04-08 | 569.90 |
| 2008-04-07 | 590.84 |
| 2008-04-03 | 625.73 |
| 2008-04-02 | 583.86 |
| 2008-04-01 | 555.95 |
| 2008-03-31 | 597.82 |
| 2008-03-28 | 583.86 |
| 2008-03-27 | 597.82 |
| 2008-03-26 | 681.55 |
| 2008-03-25 | 528.03 |
| 2008-03-20 | 360.56 |
| 2008-03-19 | 360.56 |
| 2008-03-18 | 367.54 |
| 2008-03-17 | 402.43 |
| 2008-03-14 | 437.32 |
| 2008-03-13 | 430.34 |
| 2008-03-12 | 451.27 |
| 2008-03-11 | 465.23 |
| 2008-03-10 | 493.14 |
| 2008-03-07 | 548.97 |
| 2008-03-06 | 528.03 |
| 2008-03-05 | 555.95 |
| 2008-03-04 | 576.88 |
| 2008-03-03 | 569.90 |
| 2008-02-29 | 611.77 |
| 2008-02-28 | 583.86 |
| 2008-02-27 | 590.84 |
| 2008-02-26 | 590.84 |
| 2008-02-25 | 576.88 |
| 2008-02-22 | 590.84 |
| 2008-02-21 | 611.77 |
| 2008-02-20 | 597.82 |
| 2008-02-19 | 625.73 |
| 2008-02-18 | 583.86 |
| 2008-02-15 | 590.84 |
| 2008-02-14 | 597.82 |
| 2008-02-13 | 590.84 |
| 2008-02-12 | 597.82 |
| 2008-02-11 | 590.84 |
| 2008-02-06 | 590.84 |
| 2008-02-05 | 590.84 |
| 2008-02-04 | 611.77 |
| 2008-02-01 | 597.82 |
| 2008-01-31 | 597.82 |
| 2008-01-30 | 611.77 |
| 2008-01-29 | 653.64 |
| 2008-01-28 | 639.68 |
| 2008-01-25 | 667.60 |
| 2008-01-24 | 639.68 |
| 2008-01-23 | 611.77 |
| 2008-01-22 | 611.77 |
| 2008-01-21 | 681.55 |
| 2008-01-18 | 695.51 |
| 2008-01-17 | 681.55 |
| 2008-01-16 | 681.55 |
| 2008-01-15 | 709.47 |
| 2008-01-14 | 695.51 |
| 2008-01-11 | 653.64 |
| 2008-01-10 | 695.51 |
| 2008-01-09 | 667.60 |
| 2008-01-08 | 583.86 |
| 2008-01-07 | 583.86 |
| 2008-01-04 | 695.51 |
| 2008-01-03 | 723.42 |
| 2008-01-02 | 751.33 |
| 2007-12-31 | 779.25 |
| 2007-12-28 | 765.29 |
| 2007-12-27 | 793.20 |
| 2007-12-24 | 849.03 |
| 2007-12-21 | 821.12 |
| 2007-12-20 | 835.07 |
| 2007-12-19 | 765.29 |
| 2007-12-18 | 723.42 |
| 2007-12-17 | 821.12 |
| 2007-12-14 | 862.99 |
| 2007-12-13 | 835.07 |
| 2007-12-12 | 793.20 |
| 2007-12-11 | 807.16 |
| 2007-12-10 | 793.20 |
| 2007-12-07 | 821.12 |
| 2007-12-06 | 821.12 |
| 2007-12-05 | 835.07 |
| 2007-12-04 | 737.38 |
| 2007-12-03 | 862.99 |
| 2007-11-30 | 904.85 |
| 2007-11-29 | 918.81 |
| 2007-11-28 | 849.03 |
| 2007-11-27 | 849.03 |
| 2007-11-26 | 821.12 |
| 2007-11-23 | 849.03 |
| 2007-11-22 | 862.99 |
| 2007-11-21 | 932.77 |
| 2007-11-20 | 1,002.55 |
| 2007-11-19 | 1,016.51 |
| 2007-11-16 | 1,006.80 |
| 2007-11-15 | 1,035.92 |
| 2007-11-14 | 909.71 |
| 2007-11-13 | 870.87 |
| 2007-11-12 | 929.13 |
| 2007-11-09 | 958.25 |
| 2007-11-08 | 948.54 |
| 2007-11-07 | 919.42 |
| 2007-11-06 | 929.13 |
| 2007-11-05 | 783.50 |
| 2007-11-02 | 793.20 |
| 2007-11-01 | 696.12 |
| 2007-10-31 | 773.79 |
| 2007-10-30 | 676.70 |
| 2007-10-29 | 589.32 |
| 2007-10-26 | 501.94 |
| 2007-10-25 | 521.36 |
| 2007-10-24 | 492.23 |
| 2007-10-23 | 463.11 |
| 2007-10-22 | 453.40 |
| 2007-10-18 | 380.58 |
| 2007-10-17 | 380.58 |
| 2007-10-16 | 380.58 |
| 2007-10-15 | 380.58 |
| 2007-10-12 | 380.58 |
| 2007-10-11 | 380.58 |
| 2007-10-10 | 380.58 |
| 2007-10-09 | 380.58 |
| 2007-10-08 | 380.58 |
| 2007-10-05 | 366.02 |
| 2007-10-04 | 341.75 |
| 2007-10-03 | 370.87 |
| 2007-10-02 | 404.85 |
| 2007-09-28 | 433.98 |
| 2007-09-27 | 404.85 |
| 2007-09-25 | 375.73 |
| 2007-09-24 | 361.17 |
| 2007-09-21 | 361.17 |
| 2007-09-20 | 366.02 |
| 2007-09-19 | 366.02 |
| 2007-09-18 | 375.73 |
| 2007-09-17 | 336.89 |
| 2007-09-14 | 361.17 |
| 2007-09-13 | 341.75 |
| 2007-09-12 | 317.48 |
| 2007-09-11 | 341.75 |
| 2007-09-10 | 356.31 |
| 2007-09-07 | 404.85 |
| 2007-09-06 | 385.44 |
| 2007-09-05 | 385.44 |
| 2007-09-04 | 336.89 |
| 2007-09-03 | 443.69 |
| 2007-08-31 | 327.18 |
| 2007-08-30 | 230.10 |
| 2007-08-29 | 196.12 |
| 2007-08-28 | 191.26 |
| 2007-08-27 | 191.26 |
| 2007-08-24 | 205.83 |
| 2007-08-23 | 205.83 |
| 2007-08-22 | 191.26 |
| 2007-08-21 | 152.43 |
| 2007-08-20 | 123.30 |
| 2007-08-17 | 103.88 |
| 2007-08-16 | 133.01 |
| 2007-08-15 | 129.13 |
| 2007-08-14 | 134.95 |
| 2007-08-13 | 128.16 |
| 2007-08-10 | 128.16 |
| 2007-08-09 | 129.13 |
| 2007-08-08 | 141.75 |
| 2007-08-07 | 123.30 |
| 2007-08-06 | 157.28 |
| 2007-08-03 | 162.14 |
| 2007-08-02 | 186.41 |
| 2007-08-01 | 147.57 |
| 2007-07-31 | 147.57 |
| 2007-07-30 | 142.72 |
| 2007-07-27 | 142.72 |
| 2007-07-26 | 147.57 |
| 2007-07-25 | 142.72 |
| 2007-07-24 | 152.43 |
| 2007-07-23 | 138.84 |
| 2007-07-20 | 147.57 |
| 2007-07-19 | 147.57 |
| 2007-07-18 | 142.72 |
| 2007-07-17 | 142.72 |
| 2007-07-16 | 142.72 |
| 2007-07-13 | 166.99 |
| 2007-07-12 | 152.43 |
| 2007-07-11 | 157.28 |
| 2007-07-10 | 171.84 |
| 2007-07-09 | 166.99 |
| 2007-07-06 | 176.70 |
| 2007-07-05 | 162.14 |
| 2007-07-04 | 157.28 |
| 2007-07-03 | 181.55 |
| 2007-06-29 | 191.26 |
| 2007-06-28 | 200.97 |
| 2007-06-27 | 200.97 |
| 2007-06-26 | 191.26 |
| 2007-06-25 | 200.97 |
| 2007-06-22 | 210.68 |
| 2007-06-21 | 200.97 |
| 2007-06-20 | 200.97 |
| 2007-06-18 | 176.70 |
| 2007-06-15 | 196.12 |
| 2007-06-14 | 225.24 |
| 2007-06-13 | 230.10 |
| 2007-06-12 | 215.53 |
| 2007-06-11 | 176.70 |
| 2007-06-08 | 171.84 |
| 2007-06-07 | 171.84 |
| 2007-06-06 | 181.55 |
| 2007-06-05 | 176.70 |
| 2007-06-04 | 181.55 |
| 2007-06-01 | 186.41 |
| 2007-05-31 | 210.68 |
| 2007-05-30 | 191.26 |
| 2007-05-29 | 196.12 |
| 2007-05-28 | 171.84 |
| 2007-05-25 | 176.70 |
| 2007-05-23 | 181.55 |
| 2007-05-22 | 171.84 |
| 2007-05-21 | 176.70 |
| 2007-05-18 | 166.99 |
| 2007-05-17 | 181.55 |
| 2007-05-16 | 205.83 |
| 2007-05-15 | 196.12 |
| 2007-05-14 | 196.12 |
| 2007-05-11 | 196.12 |
| 2007-05-10 | 181.55 |
| 2007-05-09 | 200.97 |
| 2007-05-08 | 181.55 |
| 2007-05-07 | 191.26 |
| 2007-05-04 | 200.97 |
| 2007-05-03 | 186.41 |
| 2007-05-02 | 191.26 |
| 2007-04-30 | 196.12 |
| 2007-04-27 | 196.12 |
| 2007-04-26 | 200.97 |
| 2007-04-25 | 191.26 |
| 2007-04-24 | 215.53 |
| 2007-04-23 | 239.81 |
| 2007-04-20 | 230.10 |
| 2007-04-19 | 220.39 |
| 2007-04-18 | 220.39 |
| 2007-04-17 | 230.10 |
| 2007-04-16 | 191.26 |
| 2007-04-13 | 181.55 |
| 2007-04-12 | 181.55 |
| 2007-04-11 | 181.55 |
| 2007-04-10 | 181.55 |
| 2007-04-04 | 181.55 |
| 2007-04-03 | 181.55 |
| 2007-04-02 | 162.14 |
| 2007-03-30 | 166.99 |
| 2007-03-29 | 186.41 |
| 2007-03-28 | 181.55 |
| 2007-03-27 | 205.83 |
| 2007-03-26 | 234.95 |
| 2007-03-23 | 166.99 |
| 2007-03-22 | 147.57 |
| 2007-03-21 | 72.82 |
| 2007-03-20 | 63.11 |
| 2007-03-19 | 59.22 |
| 2007-03-16 | 48.54 |
| 2007-03-15 | 48.54 |
| 2007-03-14 | 51.46 |
| 2007-03-13 | 50.49 |
| 2007-03-12 | 45.63 |
| 2007-03-09 | 44.66 |
| 2007-03-08 | 47.57 |
| 2007-03-07 | 46.60 |
| 2007-03-06 | 55.34 |
| 2007-03-05 | 38.83 |
| 2007-03-02 | 40.78 |
| 2007-03-01 | 42.72 |
| 2007-02-28 | 40.78 |
| 2007-02-27 | 44.66 |
| 2007-02-26 | 59.22 |
| 2007-02-23 | 45.63 |
| 2007-02-22 | 48.54 |
| 2007-02-21 | 38.83 |
| 2007-02-16 | 52.43 |
| 2007-02-15 | 46.60 |
| 2007-02-14 | 61.17 |
| 2007-02-13 | 59.22 |
| 2007-02-12 | 65.05 |
| 2007-02-09 | 26.21 |
| 2007-02-08 | 26.21 |
| 2007-02-07 | 26.21 |
| 2007-02-06 | 28.16 |
| 2007-02-05 | 35.92 |
| 2007-02-02 | 35.92 |
| 2007-02-01 | 35.92 |
| 2007-01-31 | 35.92 |
| 2007-01-30 | 32.04 |
| 2007-01-29 | 30.10 |
| 2007-01-26 | 39.81 |
| 2007-01-25 | 59.22 |
| 2007-01-24 | 59.22 |
| 2007-01-23 | 53.40 |
| 2007-01-22 | 61.17 |
| 2007-01-19 | 57.28 |
| 2007-01-18 | 49.51 |
| 2007-01-17 | 49.51 |
| 2007-01-16 | 49.51 |
| 2007-01-15 | 43.69 |
| 2007-01-12 | 33.01 |
| 2007-01-11 | 30.10 |
| 2007-01-10 | 17.48 |
| 2007-01-09 | 23.30 |
| 2007-01-08 | 26.21 |
| 2007-01-05 | 25.24 |
| 2007-01-04 | 21.36 |
| 2007-01-03 | 15.53 |
| 2007-01-02 | 15.53 |
| 2006-12-29 | 14.56 |
| 2006-12-28 | 14.56 |
| 2006-12-27 | 14.56 |
| 2006-12-22 | 21.36 |
| 2006-12-21 | 13.59 |
| 2006-12-20 | 16.50 |
| 2006-12-19 | 11.65 |
| 2006-12-18 | 8.74 |
| 2006-12-15 | 8.74 |
| 2006-12-14 | 14.56 |
| 2006-12-13 | 17.48 |
| 2006-12-12 | 11.65 |
| 2006-12-11 | 6.80 |
| 2006-12-08 | 6.80 |
| 2006-12-07 | 6.80 |
| 2006-12-06 | 3.88 |
| 2006-12-05 | 12.62 |
| 2006-12-04 | 4.85 |
| 2006-12-01 | 4.85 |
| 2006-11-30 | 4.85 |
| 2006-11-29 | 14.56 |
| 2006-11-28 | -2.91 |
| 2006-11-27 | 16.50 |
| 2006-11-24 | 14.56 |
| 2006-11-23 | 24.27 |
| 2006-11-22 | 1.94 |
| 2006-11-21 | -2.91 |
| 2006-11-20 | -2.91 |
| 2006-11-17 | -2.91 |
| 2006-11-16 | -2.91 |
| 2006-11-15 | -2.91 |
| 2006-11-14 | -2.91 |
| 2006-11-13 | -2.91 |
| 2006-11-10 | 6.80 |
| 2006-11-09 | 6.80 |
| 2006-11-08 | 6.80 |
| 2006-11-07 | 6.80 |
| 2006-11-06 | 16.50 |
| 2006-11-03 | 6.80 |
| 2006-11-02 | -7.77 |
| 2006-11-01 | -9.71 |
| 2006-10-31 | -9.71 |
| 2006-10-27 | -2.91 |
| 2006-10-26 | -22.33 |
| 2006-10-25 | -22.33 |
| 2006-10-24 | -22.33 |
| 2006-10-23 | -22.33 |
| 2006-10-20 | -22.33 |
| 2006-10-19 | -22.33 |
| 2006-10-18 | -22.33 |
| 2006-10-17 | -22.33 |
| 2006-10-16 | -19.42 |
| 2006-10-13 | -19.42 |
| 2006-10-12 | -19.42 |
| 2006-10-11 | -19.42 |
| 2006-10-10 | -19.42 |
| 2006-10-09 | -19.42 |
| 2006-10-06 | -19.42 |
| 2006-10-05 | -19.42 |
| 2006-10-04 | -17.48 |
| 2006-10-03 | -11.65 |
| 2006-09-29 | -11.65 |
| 2006-09-28 | -11.65 |
| 2006-09-27 | -11.65 |
| 2006-09-26 | -11.65 |
| 2006-09-25 | -11.65 |
| 2006-09-22 | -11.65 |
| 2006-09-21 | -11.65 |
| 2006-09-20 | -2.91 |
| 2006-09-19 | -12.62 |
| 2006-09-18 | -12.62 |
| 2006-09-15 | -12.62 |
| 2006-09-14 | -12.62 |
| 2006-09-13 | -12.62 |
| 2006-09-12 | -12.62 |
| 2006-09-11 | -12.62 |
| 2006-09-08 | -12.62 |
| 2006-09-07 | -12.62 |
| 2006-09-06 | -12.62 |
| 2006-09-05 | -12.62 |
| 2006-09-04 | -12.62 |
| 2006-09-01 | -17.48 |
| 2006-08-31 | -27.18 |
| 2006-08-30 | -27.18 |
| 2006-08-29 | -27.18 |
| 2006-08-28 | -27.18 |
| 2006-08-25 | -27.18 |
| 2006-08-24 | -27.18 |
| 2006-08-23 | -27.18 |
| 2006-08-22 | -27.18 |
| 2006-08-21 | -22.33 |
| 2006-08-18 | -28.16 |
| 2006-08-17 | -28.16 |
| 2006-08-16 | -28.16 |
| 2006-08-15 | -28.16 |
| 2006-08-14 | -28.16 |
| 2006-08-11 | -28.16 |
| 2006-08-10 | -14.56 |
| 2006-08-09 | -10.68 |
| 2006-08-08 | -10.68 |
| 2006-08-07 | -24.27 |
| 2006-08-04 | -24.27 |
| 2006-08-03 | -24.27 |
| 2006-08-02 | -24.27 |
| 2006-08-01 | -19.42 |
| 2006-07-31 | -30.10 |
| 2006-07-28 | -30.10 |
| 2006-07-27 | -10.68 |
| 2006-07-26 | -9.71 |
| 2006-07-25 | -9.71 |
| 2006-07-24 | -9.71 |
| 2006-07-21 | -9.71 |
| 2006-07-20 | -7.77 |
| 2006-07-19 | -7.77 |
| 2006-07-18 | -7.77 |
| 2006-07-17 | -6.80 |
| 2006-07-14 | -6.80 |
| 2006-07-13 | -4.85 |
| 2006-07-12 | -8.74 |
| 2006-07-11 | -16.50 |
| 2006-07-10 | -16.50 |
| 2006-07-07 | -11.65 |
| 2006-07-06 | -11.65 |
| 2006-07-05 | -11.65 |
| 2006-07-04 | -11.65 |
| 2006-07-03 | 1.94 |
| 2006-06-30 | 2.91 |
| 2006-06-29 | -11.65 |
| 2006-06-28 | -0.97 |
| 2006-06-27 | -0.97 |
| 2006-06-26 | -0.97 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | -9.71 |
| 2006-06-16 | -11.65 |
| 2006-06-15 | -10.68 |
| 2006-06-14 | -11.65 |
| 2006-06-13 | -11.65 |
| 2006-06-12 | -11.65 |
| 2006-06-09 | -11.65 |
| 2006-06-08 | -7.77 |
| 2006-06-07 | -0.97 |
| 2006-06-06 | -0.97 |
| 2006-06-05 | 15.53 |
| 2006-06-02 | 1.94 |
| 2006-06-01 | -2.91 |
| 2006-05-30 | 14.56 |
| 2006-05-29 | 14.56 |
| 2006-05-26 | 4.85 |
| 2006-05-25 | 2.91 |
| 2006-05-24 | 2.91 |
| 2006-05-23 | 10.68 |
| 2006-05-22 | 10.68 |
| 2006-05-19 | 10.68 |
| 2006-05-18 | 8.74 |
| 2006-05-17 | 14.56 |
| 2006-05-16 | 14.56 |
| 2006-05-15 | 15.53 |
| 2006-05-12 | 17.48 |
| 2006-05-11 | 21.36 |
| 2006-05-10 | 16.50 |
| 2006-05-09 | 16.50 |
| 2006-05-08 | 16.50 |
| 2006-05-04 | 18.45 |
| 2006-05-03 | 14.56 |
| 2006-05-02 | 19.42 |
| 2006-04-28 | 22.33 |
| 2006-04-27 | 21.36 |
| 2006-04-26 | 19.42 |
| 2006-04-25 | 26.21 |
| 2006-04-24 | 33.98 |
| 2006-04-21 | 33.98 |
| 2006-04-20 | 23.30 |
| 2006-04-19 | 23.30 |
| 2006-04-18 | 16.50 |
| 2006-04-13 | 15.53 |
| 2006-04-12 | 15.53 |
| 2006-04-11 | 19.42 |
| 2006-04-10 | 13.59 |
| 2006-04-07 | 17.48 |
| 2006-04-06 | 25.24 |
| 2006-04-04 | 24.27 |
| 2006-04-03 | 26.21 |
| 2006-03-31 | 26.21 |
| 2006-03-30 | 31.07 |
| 2006-03-29 | 31.07 |
| 2006-03-28 | 34.95 |
| 2006-03-27 | 35.92 |
| 2006-03-24 | 30.10 |
| 2006-03-23 | 49.51 |
| 2006-03-22 | 53.40 |
| 2006-03-21 | 35.92 |
| 2006-03-20 | 19.42 |
| 2006-03-17 | 10.68 |
| 2006-03-16 | -2.91 |
| 2006-03-15 | -2.91 |
| 2006-03-14 | -2.91 |
| 2006-03-13 | -2.91 |
| 2006-03-10 | -2.91 |
| 2006-03-09 | -2.91 |
| 2006-03-08 | -2.91 |
| 2006-03-07 | -2.91 |
| 2006-03-06 | -2.91 |
| 2006-03-03 | -2.91 |
| 2006-03-02 | -2.91 |
| 2006-03-01 | -2.91 |
| 2006-02-28 | -2.91 |
| 2006-02-27 | -2.91 |
| 2006-02-24 | -2.91 |
| 2006-02-23 | -2.91 |
| 2006-02-22 | -2.91 |
| 2006-02-21 | -2.91 |
| 2006-02-20 | -2.91 |
| 2006-02-17 | -2.91 |
| 2006-02-16 | -2.91 |
| 2006-02-15 | -2.91 |
| 2006-02-14 | -2.91 |
| 2006-02-13 | -2.91 |
| 2006-02-10 | -2.91 |
| 2006-02-09 | -2.91 |
| 2006-02-08 | -2.91 |
| 2006-02-07 | -2.91 |
| 2006-02-06 | -2.91 |
| 2006-02-03 | -2.91 |
| 2006-02-02 | -2.91 |
| 2006-02-01 | -2.91 |
| 2006-01-27 | -2.91 |
| 2006-01-26 | -2.91 |
| 2006-01-25 | -2.91 |
| 2006-01-24 | -2.91 |
| 2006-01-23 | -2.91 |
| 2006-01-20 | -2.91 |
| 2006-01-19 | -2.91 |
| 2006-01-18 | -2.91 |
| 2006-01-17 | -2.91 |
| 2006-01-16 | -2.91 |
| 2006-01-13 | -2.91 |
| 2006-01-12 | -2.91 |
| 2006-01-11 | -2.91 |
| 2006-01-10 | -2.91 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -7.77 |
| 2005-12-28 | -7.77 |
| 2005-12-23 | -7.77 |
| 2005-12-22 | -7.77 |
| 2005-12-21 | -7.77 |
| 2005-12-20 | -12.62 |
| 2005-12-19 | -2.91 |
| 2005-12-16 | -2.91 |
| 2005-12-15 | -2.91 |
| 2005-12-14 | -2.91 |
| 2005-12-13 | -2.91 |
| 2005-12-12 | -2.91 |
| 2005-12-09 | -2.91 |
| 2005-12-08 | -2.91 |
| 2005-12-07 | -2.91 |
| 2005-12-06 | -2.91 |
| 2005-12-05 | -2.91 |
| 2005-12-02 | -2.91 |
| 2005-12-01 | -2.91 |
| 2005-11-30 | -1.94 |
| 2005-11-29 | -0.97 |
| 2005-11-28 | -0.97 |
| 2005-11-25 | -0.97 |
| 2005-11-24 | -2.91 |
| 2005-11-23 | -2.91 |
| 2005-11-22 | -0.97 |
| 2005-11-21 | 1.94 |
| 2005-11-18 | 2.91 |
| 2005-11-17 | 1.94 |
| 2005-11-16 | -2.91 |
| 2005-11-15 | -2.91 |
| 2005-11-14 | -2.91 |
| 2005-11-11 | -2.91 |
| 2005-11-10 | -2.91 |
| 2005-11-09 | -2.91 |
| 2005-11-08 | -2.91 |
| 2005-11-07 | -2.91 |
| 2005-11-04 | 16.50 |
| 2005-11-03 | 16.50 |
| 2005-11-02 | 16.50 |
| 2005-11-01 | 16.50 |
| 2005-10-31 | 16.50 |
| 2005-10-28 | 16.50 |
| 2005-10-27 | 16.50 |
| 2005-10-26 | 17.48 |
| 2005-10-25 | 17.48 |
| 2005-10-24 | 17.48 |
| 2005-10-21 | 17.48 |
| 2005-10-20 | 17.48 |
| 2005-10-19 | 17.48 |
| 2005-10-18 | 17.48 |
| 2005-10-17 | 17.48 |
| 2005-10-14 | 17.48 |
| 2005-10-13 | 17.48 |
| 2005-10-12 | 17.48 |
| 2005-10-10 | 17.48 |
| 2005-10-07 | 17.48 |
| 2005-10-06 | 17.48 |
| 2005-10-05 | 18.45 |
| 2005-10-04 | 18.45 |
| 2005-10-03 | 18.45 |
| 2005-09-30 | 18.45 |
| 2005-09-29 | 18.45 |
| 2005-09-28 | 18.45 |
| 2005-09-27 | 18.45 |
| 2005-09-26 | 19.42 |
| 2005-09-23 | 19.42 |
| 2005-09-22 | 19.42 |
| 2005-09-21 | 19.42 |
| 2005-09-20 | 19.42 |
| 2005-09-16 | 19.42 |
| 2005-09-15 | 19.42 |
| 2005-09-14 | 19.42 |
| 2005-09-13 | 19.42 |
| 2005-09-12 | 19.42 |
| 2005-09-09 | -1.94 |
| 2005-09-08 | -1.94 |
| 2005-09-07 | -1.94 |
| 2005-09-06 | -1.94 |
| 2005-09-05 | 19.42 |
| 2005-09-02 | 19.42 |
| 2005-09-01 | 20.39 |
| 2005-08-31 | 20.39 |
| 2005-08-30 | 20.39 |
| 2005-08-29 | 20.39 |
| 2005-08-26 | 20.39 |
| 2005-08-25 | 20.39 |
| 2005-08-24 | 20.39 |
| 2005-08-23 | 21.36 |
| 2005-08-22 | -2.91 |
| 2005-08-19 | -2.91 |
| 2005-08-18 | -2.91 |
| 2005-08-17 | -2.91 |
| 2005-08-16 | -2.91 |
| 2005-08-15 | -2.91 |
| 2005-08-12 | -2.91 |
| 2005-08-11 | -2.91 |
| 2005-08-10 | -2.91 |
| 2005-08-09 | -2.91 |
| 2005-08-08 | -2.91 |
| 2005-08-05 | -2.91 |
| 2005-08-04 | -2.91 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy