Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -82.37 |
| 2020-09-10 | -82.37 |
| 2020-09-09 | -82.37 |
| 2020-09-08 | -82.37 |
| 2020-09-07 | -82.37 |
| 2020-09-04 | -82.37 |
| 2020-09-03 | -82.37 |
| 2020-09-02 | -82.37 |
| 2020-09-01 | -82.37 |
| 2020-08-31 | -82.37 |
| 2020-08-28 | -82.37 |
| 2020-08-27 | -82.37 |
| 2020-08-26 | -82.37 |
| 2020-08-25 | -82.37 |
| 2020-08-24 | -82.37 |
| 2020-08-21 | -82.37 |
| 2020-08-20 | -82.37 |
| 2020-08-19 | -82.37 |
| 2020-08-18 | -82.37 |
| 2020-08-17 | -82.37 |
| 2020-08-14 | -82.37 |
| 2020-08-13 | -82.37 |
| 2020-08-12 | -82.37 |
| 2020-08-11 | -82.37 |
| 2020-08-10 | -82.37 |
| 2020-08-07 | -82.37 |
| 2020-08-06 | -82.37 |
| 2020-08-05 | -82.37 |
| 2020-08-04 | -82.37 |
| 2020-08-03 | -82.37 |
| 2020-07-31 | -82.37 |
| 2020-07-30 | -82.37 |
| 2020-07-29 | -82.37 |
| 2020-07-28 | -82.37 |
| 2020-07-27 | -82.37 |
| 2020-07-24 | -82.37 |
| 2020-07-23 | -82.37 |
| 2020-07-22 | -82.37 |
| 2020-07-21 | -82.37 |
| 2020-07-20 | -82.37 |
| 2020-07-17 | -82.37 |
| 2020-07-16 | -82.37 |
| 2020-07-15 | -82.37 |
| 2020-07-14 | -82.37 |
| 2020-07-13 | -82.37 |
| 2020-07-10 | -82.37 |
| 2020-07-09 | -82.37 |
| 2020-07-08 | -82.37 |
| 2020-07-07 | -82.37 |
| 2020-07-06 | -82.37 |
| 2020-07-03 | -82.37 |
| 2020-07-02 | -82.37 |
| 2020-06-30 | -82.37 |
| 2020-06-29 | -82.37 |
| 2020-06-26 | -82.37 |
| 2020-06-24 | -82.37 |
| 2020-06-23 | -82.37 |
| 2020-06-22 | -82.37 |
| 2020-06-19 | -82.37 |
| 2020-06-18 | -82.37 |
| 2020-06-17 | -82.37 |
| 2020-06-16 | -82.37 |
| 2020-06-15 | -82.37 |
| 2020-06-12 | -82.37 |
| 2020-06-11 | -82.37 |
| 2020-06-10 | -82.37 |
| 2020-06-09 | -82.37 |
| 2020-06-08 | -82.37 |
| 2020-06-05 | -82.37 |
| 2020-06-04 | -82.37 |
| 2020-06-03 | -82.37 |
| 2020-06-02 | -82.37 |
| 2020-06-01 | -82.37 |
| 2020-05-29 | -82.37 |
| 2020-05-28 | -82.37 |
| 2020-05-27 | -82.37 |
| 2020-05-26 | -82.37 |
| 2020-05-25 | -82.37 |
| 2020-05-22 | -82.37 |
| 2020-05-21 | -82.37 |
| 2020-05-20 | -82.37 |
| 2020-05-19 | -82.37 |
| 2020-05-18 | -82.37 |
| 2020-05-15 | -82.37 |
| 2020-05-14 | -82.37 |
| 2020-05-13 | -82.37 |
| 2020-05-12 | -82.37 |
| 2020-05-11 | -82.37 |
| 2020-05-08 | -82.37 |
| 2020-05-07 | -82.37 |
| 2020-05-06 | -82.37 |
| 2020-05-05 | -82.37 |
| 2020-05-04 | -82.37 |
| 2020-04-29 | -82.37 |
| 2020-04-28 | -82.37 |
| 2020-04-27 | -82.37 |
| 2020-04-24 | -82.37 |
| 2020-04-23 | -82.37 |
| 2020-04-22 | -82.37 |
| 2020-04-21 | -82.37 |
| 2020-04-20 | -82.37 |
| 2020-04-17 | -82.37 |
| 2020-04-16 | -82.37 |
| 2020-04-15 | -82.37 |
| 2020-04-14 | -82.37 |
| 2020-04-09 | -82.37 |
| 2020-04-08 | -82.37 |
| 2020-04-07 | -82.37 |
| 2020-04-06 | -82.37 |
| 2020-04-03 | -82.37 |
| 2020-04-02 | -82.37 |
| 2020-04-01 | -82.37 |
| 2020-03-31 | -82.37 |
| 2020-03-30 | -82.37 |
| 2020-03-27 | -82.37 |
| 2020-03-26 | -82.37 |
| 2020-03-25 | -82.37 |
| 2020-03-24 | -82.37 |
| 2020-03-23 | -82.37 |
| 2020-03-20 | -82.37 |
| 2020-03-19 | -82.37 |
| 2020-03-18 | -82.37 |
| 2020-03-17 | -82.37 |
| 2020-03-16 | -82.37 |
| 2020-03-13 | -82.37 |
| 2020-03-12 | -82.37 |
| 2020-03-11 | -82.37 |
| 2020-03-10 | -82.37 |
| 2020-03-09 | -82.37 |
| 2020-03-06 | -82.37 |
| 2020-03-05 | -82.37 |
| 2020-03-04 | -82.37 |
| 2020-03-03 | -82.37 |
| 2020-03-02 | -82.37 |
| 2020-02-28 | -82.37 |
| 2020-02-27 | -82.37 |
| 2020-02-26 | -82.37 |
| 2020-02-25 | -82.37 |
| 2020-02-24 | -82.37 |
| 2020-02-21 | -82.37 |
| 2020-02-20 | -82.37 |
| 2020-02-19 | -82.37 |
| 2020-02-18 | -82.37 |
| 2020-02-17 | -82.37 |
| 2020-02-14 | -82.37 |
| 2020-02-13 | -82.37 |
| 2020-02-12 | -82.37 |
| 2020-02-11 | -82.37 |
| 2020-02-10 | -82.37 |
| 2020-02-07 | -82.37 |
| 2020-02-06 | -82.37 |
| 2020-02-05 | -82.37 |
| 2020-02-04 | -82.37 |
| 2020-02-03 | -82.37 |
| 2020-01-31 | -82.37 |
| 2020-01-30 | -82.37 |
| 2020-01-29 | -82.37 |
| 2020-01-24 | -82.37 |
| 2020-01-23 | -82.37 |
| 2020-01-22 | -82.37 |
| 2020-01-21 | -82.37 |
| 2020-01-20 | -82.37 |
| 2020-01-17 | -82.37 |
| 2020-01-16 | -82.37 |
| 2020-01-15 | -82.37 |
| 2020-01-14 | -82.37 |
| 2020-01-13 | -82.37 |
| 2020-01-10 | -82.37 |
| 2020-01-09 | -82.37 |
| 2020-01-08 | -82.37 |
| 2020-01-07 | -82.37 |
| 2020-01-06 | -82.37 |
| 2020-01-03 | -82.37 |
| 2020-01-02 | -82.37 |
| 2019-12-31 | -82.37 |
| 2019-12-30 | -82.37 |
| 2019-12-27 | -82.37 |
| 2019-12-24 | -82.37 |
| 2019-12-23 | -82.37 |
| 2019-12-20 | -82.37 |
| 2019-12-19 | -82.37 |
| 2019-12-18 | -82.37 |
| 2019-12-17 | -82.37 |
| 2019-12-16 | -82.37 |
| 2019-12-13 | -82.37 |
| 2019-12-12 | -82.37 |
| 2019-12-11 | -82.37 |
| 2019-12-10 | -82.37 |
| 2019-12-09 | -82.37 |
| 2019-12-06 | -82.37 |
| 2019-12-05 | -82.37 |
| 2019-12-04 | -82.37 |
| 2019-12-03 | -82.37 |
| 2019-12-02 | -82.37 |
| 2019-11-29 | -82.37 |
| 2019-11-28 | -82.37 |
| 2019-11-27 | -82.37 |
| 2019-11-26 | -82.37 |
| 2019-11-25 | -82.37 |
| 2019-11-22 | -82.37 |
| 2019-11-21 | -82.37 |
| 2019-11-20 | -82.37 |
| 2019-11-19 | -82.37 |
| 2019-11-18 | -82.37 |
| 2019-11-15 | -82.37 |
| 2019-11-14 | -82.37 |
| 2019-11-13 | -82.37 |
| 2019-11-12 | -82.37 |
| 2019-11-11 | -82.37 |
| 2019-11-08 | -82.37 |
| 2019-11-07 | -82.37 |
| 2019-11-06 | -82.37 |
| 2019-11-05 | -82.37 |
| 2019-11-04 | -82.37 |
| 2019-11-01 | -82.37 |
| 2019-10-31 | -82.37 |
| 2019-10-30 | -82.37 |
| 2019-10-29 | -82.37 |
| 2019-10-28 | -82.37 |
| 2019-10-25 | -82.37 |
| 2019-10-24 | -82.37 |
| 2019-10-23 | -82.37 |
| 2019-10-22 | -82.37 |
| 2019-10-21 | -82.37 |
| 2019-10-18 | -82.37 |
| 2019-10-17 | -82.37 |
| 2019-10-16 | -82.37 |
| 2019-10-15 | -82.37 |
| 2019-10-14 | -82.37 |
| 2019-10-11 | -82.37 |
| 2019-10-10 | -82.37 |
| 2019-10-09 | -82.37 |
| 2019-10-08 | -82.37 |
| 2019-10-04 | -82.37 |
| 2019-10-03 | -82.37 |
| 2019-10-02 | -82.37 |
| 2019-09-30 | -82.37 |
| 2019-09-27 | -82.37 |
| 2019-09-26 | -82.37 |
| 2019-09-25 | -82.37 |
| 2019-09-24 | -82.37 |
| 2019-09-23 | -82.37 |
| 2019-09-20 | -82.37 |
| 2019-09-19 | -82.37 |
| 2019-09-18 | -82.37 |
| 2019-09-17 | -82.37 |
| 2019-09-16 | -82.37 |
| 2019-09-13 | -82.37 |
| 2019-09-12 | -82.37 |
| 2019-09-11 | -82.37 |
| 2019-09-10 | -82.37 |
| 2019-09-09 | -82.37 |
| 2019-09-06 | -82.37 |
| 2019-09-05 | -82.37 |
| 2019-09-04 | -82.37 |
| 2019-09-03 | -82.37 |
| 2019-09-02 | -82.37 |
| 2019-08-30 | -82.37 |
| 2019-08-29 | -82.37 |
| 2019-08-28 | -82.37 |
| 2019-08-27 | -82.37 |
| 2019-08-26 | -82.37 |
| 2019-08-23 | -82.37 |
| 2019-08-22 | -82.37 |
| 2019-08-21 | -82.37 |
| 2019-08-20 | -82.37 |
| 2019-08-19 | -82.37 |
| 2019-08-16 | -82.37 |
| 2019-08-15 | -82.37 |
| 2019-08-14 | -82.37 |
| 2019-08-13 | -82.37 |
| 2019-08-12 | -82.37 |
| 2019-08-09 | -82.37 |
| 2019-08-08 | -82.37 |
| 2019-08-07 | -82.37 |
| 2019-08-06 | -82.37 |
| 2019-08-05 | -82.37 |
| 2019-08-02 | -82.37 |
| 2019-08-01 | -82.37 |
| 2019-07-31 | -82.37 |
| 2019-07-30 | -82.37 |
| 2019-07-29 | -82.37 |
| 2019-07-26 | -82.37 |
| 2019-07-25 | -82.37 |
| 2019-07-24 | -82.37 |
| 2019-07-23 | -82.37 |
| 2019-07-22 | -82.37 |
| 2019-07-19 | -82.37 |
| 2019-07-18 | -82.37 |
| 2019-07-17 | -82.37 |
| 2019-07-16 | -82.37 |
| 2019-07-15 | -82.37 |
| 2019-07-12 | -82.37 |
| 2019-07-11 | -82.37 |
| 2019-07-10 | -82.37 |
| 2019-07-09 | -82.37 |
| 2019-07-08 | -82.37 |
| 2019-07-05 | -82.37 |
| 2019-07-04 | -82.37 |
| 2019-07-03 | -82.37 |
| 2019-07-02 | -82.37 |
| 2019-06-28 | -82.37 |
| 2019-06-27 | -82.37 |
| 2019-06-26 | -82.37 |
| 2019-06-25 | -82.37 |
| 2019-06-24 | -82.37 |
| 2019-06-21 | -82.37 |
| 2019-06-20 | -82.37 |
| 2019-06-19 | -82.37 |
| 2019-06-18 | -82.37 |
| 2019-06-17 | -82.37 |
| 2019-06-14 | -82.37 |
| 2019-06-13 | -82.37 |
| 2019-06-12 | -82.37 |
| 2019-06-11 | -82.37 |
| 2019-06-10 | -82.37 |
| 2019-06-06 | -82.37 |
| 2019-06-05 | -82.37 |
| 2019-06-04 | -82.37 |
| 2019-06-03 | -82.37 |
| 2019-05-31 | -82.37 |
| 2019-05-30 | -82.37 |
| 2019-05-29 | -82.37 |
| 2019-05-28 | -80.61 |
| 2019-05-27 | -78.84 |
| 2019-05-24 | -75.32 |
| 2019-05-23 | -73.56 |
| 2019-05-22 | -73.56 |
| 2019-05-21 | -73.56 |
| 2019-05-20 | -71.79 |
| 2019-05-17 | -71.79 |
| 2019-05-16 | -70.03 |
| 2019-05-15 | -71.79 |
| 2019-05-14 | -70.03 |
| 2019-05-10 | -71.79 |
| 2019-05-09 | -71.79 |
| 2019-05-08 | -71.79 |
| 2019-05-07 | -70.03 |
| 2019-05-06 | -71.79 |
| 2019-05-03 | -70.03 |
| 2019-05-02 | -70.03 |
| 2019-04-30 | -70.03 |
| 2019-04-29 | -70.03 |
| 2019-04-26 | -71.79 |
| 2019-04-25 | -68.27 |
| 2019-04-24 | -68.27 |
| 2019-04-23 | -75.32 |
| 2019-04-18 | -73.56 |
| 2019-04-17 | -71.79 |
| 2019-04-16 | -71.79 |
| 2019-04-15 | -71.79 |
| 2019-04-12 | -70.03 |
| 2019-04-11 | -71.79 |
| 2019-04-10 | -70.03 |
| 2019-04-09 | -70.03 |
| 2019-04-08 | -70.03 |
| 2019-04-04 | -71.79 |
| 2019-04-03 | -70.03 |
| 2019-04-02 | -70.03 |
| 2019-04-01 | -71.79 |
| 2019-03-29 | -70.03 |
| 2019-03-28 | -68.27 |
| 2019-03-27 | -64.74 |
| 2019-03-26 | -68.27 |
| 2019-03-25 | -66.50 |
| 2019-03-22 | -64.74 |
| 2019-03-21 | -61.21 |
| 2019-03-20 | -48.87 |
| 2019-03-19 | -47.11 |
| 2019-03-18 | -47.11 |
| 2019-03-15 | -47.11 |
| 2019-03-14 | -47.11 |
| 2019-03-13 | -50.64 |
| 2019-03-12 | -50.64 |
| 2019-03-11 | -48.87 |
| 2019-03-08 | -50.64 |
| 2019-03-07 | -45.35 |
| 2019-03-06 | -43.58 |
| 2019-03-05 | -45.35 |
| 2019-03-04 | -43.58 |
| 2019-03-01 | -43.58 |
| 2019-02-28 | -43.58 |
| 2019-02-27 | -43.58 |
| 2019-02-26 | -43.58 |
| 2019-02-25 | -43.58 |
| 2019-02-22 | -43.58 |
| 2019-02-21 | -43.58 |
| 2019-02-20 | -43.58 |
| 2019-02-19 | -45.35 |
| 2019-02-18 | -43.58 |
| 2019-02-15 | -43.58 |
| 2019-02-14 | -41.82 |
| 2019-02-13 | -41.82 |
| 2019-02-12 | -41.82 |
| 2019-02-11 | -41.82 |
| 2019-02-08 | -43.58 |
| 2019-02-04 | -50.64 |
| 2019-02-01 | -47.11 |
| 2019-01-31 | -43.58 |
| 2019-01-30 | -41.82 |
| 2019-01-29 | -43.58 |
| 2019-01-28 | -36.53 |
| 2019-01-25 | -33.01 |
| 2019-01-24 | -33.01 |
| 2019-01-23 | -36.53 |
| 2019-01-22 | -36.53 |
| 2019-01-21 | -36.53 |
| 2019-01-18 | -36.53 |
| 2019-01-17 | -40.06 |
| 2019-01-16 | -40.06 |
| 2019-01-15 | -40.06 |
| 2019-01-14 | -40.06 |
| 2019-01-11 | -38.30 |
| 2019-01-10 | -36.53 |
| 2019-01-09 | -36.53 |
| 2019-01-08 | -34.77 |
| 2019-01-07 | -38.30 |
| 2019-01-04 | -36.53 |
| 2019-01-03 | -33.01 |
| 2019-01-02 | -38.30 |
| 2018-12-31 | -36.53 |
| 2018-12-28 | -38.30 |
| 2018-12-27 | -34.77 |
| 2018-12-24 | -41.82 |
| 2018-12-21 | -34.77 |
| 2018-12-20 | -40.06 |
| 2018-12-19 | -40.06 |
| 2018-12-18 | -50.64 |
| 2018-12-17 | -50.64 |
| 2018-12-14 | -50.64 |
| 2018-12-13 | -48.87 |
| 2018-12-12 | -48.87 |
| 2018-12-11 | -48.87 |
| 2018-12-10 | -48.87 |
| 2018-12-07 | -47.11 |
| 2018-12-06 | -50.64 |
| 2018-12-05 | -43.58 |
| 2018-12-04 | -47.11 |
| 2018-12-03 | -43.58 |
| 2018-11-30 | -41.82 |
| 2018-11-29 | -40.06 |
| 2018-11-28 | -38.30 |
| 2018-11-27 | -36.53 |
| 2018-11-26 | -34.77 |
| 2018-11-23 | -36.53 |
| 2018-11-22 | -36.53 |
| 2018-11-21 | -34.77 |
| 2018-11-20 | -40.06 |
| 2018-11-19 | -38.30 |
| 2018-11-16 | -38.30 |
| 2018-11-15 | -40.06 |
| 2018-11-14 | -36.53 |
| 2018-11-13 | -36.53 |
| 2018-11-12 | -38.30 |
| 2018-11-09 | -43.58 |
| 2018-11-08 | -45.35 |
| 2018-11-07 | -41.82 |
| 2018-11-06 | -36.53 |
| 2018-11-05 | -34.77 |
| 2018-11-02 | -29.48 |
| 2018-11-01 | -29.48 |
| 2018-10-31 | -33.01 |
| 2018-10-30 | -33.01 |
| 2018-10-29 | -33.01 |
| 2018-10-26 | -33.01 |
| 2018-10-25 | -34.77 |
| 2018-10-24 | -33.01 |
| 2018-10-23 | -31.24 |
| 2018-10-22 | -29.48 |
| 2018-10-19 | -25.95 |
| 2018-10-18 | -15.38 |
| 2018-10-16 | -13.61 |
| 2018-10-15 | -17.14 |
| 2018-10-12 | -18.90 |
| 2018-10-11 | -18.90 |
| 2018-10-10 | -15.38 |
| 2018-10-09 | -22.43 |
| 2018-10-08 | -10.09 |
| 2018-10-05 | -3.04 |
| 2018-10-04 | -3.04 |
| 2018-10-03 | -1.27 |
| 2018-10-02 | 7.54 |
| 2018-09-28 | 7.54 |
| 2018-09-27 | 11.07 |
| 2018-09-26 | 12.83 |
| 2018-09-24 | 11.07 |
| 2018-09-21 | 12.83 |
| 2018-09-20 | 16.36 |
| 2018-09-19 | 18.12 |
| 2018-09-18 | 19.88 |
| 2018-09-17 | 16.36 |
| 2018-09-14 | 18.12 |
| 2018-09-13 | 25.17 |
| 2018-09-12 | 21.65 |
| 2018-09-11 | 23.41 |
| 2018-09-10 | 16.36 |
| 2018-09-07 | 23.41 |
| 2018-09-06 | 26.94 |
| 2018-09-05 | 5.78 |
| 2018-09-04 | -31.24 |
| 2018-09-03 | -38.30 |
| 2018-08-31 | -43.58 |
| 2018-08-30 | -43.58 |
| 2018-08-29 | -43.58 |
| 2018-08-28 | -43.58 |
| 2018-08-27 | -47.11 |
| 2018-08-24 | -47.11 |
| 2018-08-23 | -50.64 |
| 2018-08-22 | -50.64 |
| 2018-08-21 | -50.64 |
| 2018-08-20 | -50.64 |
| 2018-08-17 | -50.64 |
| 2018-08-16 | -48.87 |
| 2018-08-15 | -52.40 |
| 2018-08-14 | -47.11 |
| 2018-08-13 | -43.58 |
| 2018-08-10 | -45.35 |
| 2018-08-09 | -41.82 |
| 2018-08-08 | -41.82 |
| 2018-08-07 | -4.80 |
| 2018-08-06 | -4.80 |
| 2018-08-03 | -6.56 |
| 2018-08-02 | -4.80 |
| 2018-08-01 | -4.80 |
| 2018-07-31 | -4.80 |
| 2018-07-30 | -6.56 |
| 2018-07-27 | 2.25 |
| 2018-07-26 | 2.25 |
| 2018-07-25 | 5.78 |
| 2018-07-24 | -10.09 |
| 2018-07-23 | -3.04 |
| 2018-07-20 | -3.04 |
| 2018-07-19 | -11.85 |
| 2018-07-18 | -11.85 |
| 2018-07-17 | -6.56 |
| 2018-07-16 | -6.56 |
| 2018-07-13 | -6.56 |
| 2018-07-12 | -8.32 |
| 2018-07-11 | -6.56 |
| 2018-07-10 | -6.56 |
| 2018-07-09 | 5.78 |
| 2018-07-06 | 5.78 |
| 2018-07-05 | 5.78 |
| 2018-07-04 | 12.83 |
| 2018-07-03 | 12.83 |
| 2018-06-29 | 12.83 |
| 2018-06-28 | 14.59 |
| 2018-06-27 | 12.83 |
| 2018-06-26 | 7.54 |
| 2018-06-25 | 14.59 |
| 2018-06-22 | 5.78 |
| 2018-06-21 | 9.31 |
| 2018-06-20 | 11.07 |
| 2018-06-19 | 12.83 |
| 2018-06-15 | 12.83 |
| 2018-06-14 | 11.07 |
| 2018-06-13 | 11.07 |
| 2018-06-12 | 12.83 |
| 2018-06-11 | 12.83 |
| 2018-06-08 | 12.83 |
| 2018-06-07 | 14.59 |
| 2018-06-06 | 12.83 |
| 2018-06-05 | 19.88 |
| 2018-06-04 | 19.88 |
| 2018-06-01 | 11.07 |
| 2018-05-31 | 14.59 |
| 2018-05-30 | 14.59 |
| 2018-05-29 | 19.88 |
| 2018-05-28 | 21.65 |
| 2018-05-25 | 16.36 |
| 2018-05-24 | 21.65 |
| 2018-05-23 | 19.88 |
| 2018-05-21 | 7.54 |
| 2018-05-18 | 0.49 |
| 2018-05-17 | 2.25 |
| 2018-05-16 | 4.02 |
| 2018-05-15 | 5.78 |
| 2018-05-14 | 9.31 |
| 2018-05-11 | 9.31 |
| 2018-05-10 | 7.54 |
| 2018-05-09 | 11.07 |
| 2018-05-08 | 12.83 |
| 2018-05-07 | 32.22 |
| 2018-05-04 | 26.94 |
| 2018-05-03 | 26.94 |
| 2018-05-02 | 30.46 |
| 2018-04-30 | 32.22 |
| 2018-04-27 | 32.22 |
| 2018-04-26 | 33.99 |
| 2018-04-25 | 32.22 |
| 2018-04-24 | 25.17 |
| 2018-04-23 | 32.22 |
| 2018-04-20 | 30.46 |
| 2018-04-19 | 30.46 |
| 2018-04-18 | 28.70 |
| 2018-04-17 | 30.46 |
| 2018-04-16 | 35.75 |
| 2018-04-13 | 35.75 |
| 2018-04-12 | 28.70 |
| 2018-04-11 | 30.46 |
| 2018-04-10 | 30.46 |
| 2018-04-09 | 33.99 |
| 2018-04-06 | 37.51 |
| 2018-04-04 | 33.99 |
| 2018-04-03 | 33.99 |
| 2018-03-29 | 41.04 |
| 2018-03-28 | 41.04 |
| 2018-03-27 | 37.51 |
| 2018-03-26 | 41.04 |
| 2018-03-23 | 42.80 |
| 2018-03-22 | 42.80 |
| 2018-03-21 | 39.28 |
| 2018-03-20 | 44.57 |
| 2018-03-19 | 41.04 |
| 2018-03-16 | 44.57 |
| 2018-03-15 | 46.33 |
| 2018-03-14 | 46.33 |
| 2018-03-13 | 49.85 |
| 2018-03-12 | 51.62 |
| 2018-03-09 | 55.14 |
| 2018-03-08 | 58.67 |
| 2018-03-07 | 56.91 |
| 2018-03-06 | 65.72 |
| 2018-03-05 | 55.14 |
| 2018-03-02 | 60.43 |
| 2018-03-01 | 58.67 |
| 2018-02-28 | 63.96 |
| 2018-02-27 | 63.96 |
| 2018-02-26 | 69.25 |
| 2018-02-23 | 69.25 |
| 2018-02-22 | 62.20 |
| 2018-02-21 | 62.20 |
| 2018-02-20 | 67.48 |
| 2018-02-15 | 71.01 |
| 2018-02-14 | 69.25 |
| 2018-02-13 | 67.48 |
| 2018-02-12 | 60.43 |
| 2018-02-09 | 63.96 |
| 2018-02-08 | 65.72 |
| 2018-02-07 | 58.67 |
| 2018-02-06 | 63.96 |
| 2018-02-05 | 65.72 |
| 2018-02-02 | 63.96 |
| 2018-02-01 | 71.01 |
| 2018-01-31 | 69.25 |
| 2018-01-30 | 71.01 |
| 2018-01-29 | 67.48 |
| 2018-01-26 | 67.48 |
| 2018-01-25 | 67.48 |
| 2018-01-24 | 71.01 |
| 2018-01-23 | 72.77 |
| 2018-01-22 | 72.77 |
| 2018-01-19 | 71.01 |
| 2018-01-18 | 71.01 |
| 2018-01-17 | 72.77 |
| 2018-01-16 | 74.54 |
| 2018-01-15 | 74.54 |
| 2018-01-12 | 78.06 |
| 2018-01-11 | 74.54 |
| 2018-01-10 | 72.77 |
| 2018-01-09 | 76.30 |
| 2018-01-08 | 76.30 |
| 2018-01-05 | 74.54 |
| 2018-01-04 | 74.54 |
| 2018-01-03 | 74.54 |
| 2018-01-02 | 76.30 |
| 2017-12-29 | 76.30 |
| 2017-12-28 | 76.30 |
| 2017-12-27 | 78.06 |
| 2017-12-22 | 79.83 |
| 2017-12-21 | 78.06 |
| 2017-12-20 | 78.06 |
| 2017-12-19 | 76.30 |
| 2017-12-18 | 76.30 |
| 2017-12-15 | 76.30 |
| 2017-12-14 | 76.30 |
| 2017-12-13 | 78.06 |
| 2017-12-12 | 78.06 |
| 2017-12-11 | 78.06 |
| 2017-12-08 | 78.06 |
| 2017-12-07 | 78.06 |
| 2017-12-06 | 81.59 |
| 2017-12-05 | 76.30 |
| 2017-12-04 | 74.54 |
| 2017-12-01 | 79.83 |
| 2017-11-30 | 79.83 |
| 2017-11-29 | 85.11 |
| 2017-11-28 | 81.59 |
| 2017-11-27 | 88.64 |
| 2017-11-24 | 90.40 |
| 2017-11-23 | 90.40 |
| 2017-11-22 | 86.88 |
| 2017-11-21 | 92.17 |
| 2017-11-20 | 90.40 |
| 2017-11-17 | 88.64 |
| 2017-11-16 | 93.93 |
| 2017-11-15 | 88.64 |
| 2017-11-14 | 92.17 |
| 2017-11-13 | 90.40 |
| 2017-11-10 | 92.17 |
| 2017-11-09 | 93.93 |
| 2017-11-08 | 93.93 |
| 2017-11-07 | 93.93 |
| 2017-11-06 | 92.17 |
| 2017-11-03 | 88.64 |
| 2017-11-02 | 85.11 |
| 2017-11-01 | 88.64 |
| 2017-10-31 | 88.64 |
| 2017-10-30 | 88.64 |
| 2017-10-27 | 90.40 |
| 2017-10-26 | 100.98 |
| 2017-10-25 | 99.22 |
| 2017-10-24 | 99.22 |
| 2017-10-23 | 99.22 |
| 2017-10-20 | 92.17 |
| 2017-10-19 | 99.22 |
| 2017-10-18 | 102.74 |
| 2017-10-17 | 99.22 |
| 2017-10-16 | 100.98 |
| 2017-10-13 | 106.27 |
| 2017-10-12 | 104.51 |
| 2017-10-11 | 102.74 |
| 2017-10-10 | 95.69 |
| 2017-10-09 | 97.46 |
| 2017-10-06 | 97.46 |
| 2017-10-04 | 97.46 |
| 2017-10-03 | 95.69 |
| 2017-09-29 | 92.17 |
| 2017-09-28 | 92.17 |
| 2017-09-27 | 92.17 |
| 2017-09-26 | 81.59 |
| 2017-09-25 | 83.35 |
| 2017-09-22 | 85.11 |
| 2017-09-21 | 81.59 |
| 2017-09-20 | 83.35 |
| 2017-09-19 | 79.83 |
| 2017-09-18 | 81.59 |
| 2017-09-15 | 81.59 |
| 2017-09-14 | 81.59 |
| 2017-09-13 | 81.59 |
| 2017-09-12 | 78.06 |
| 2017-09-11 | 78.06 |
| 2017-09-08 | 79.83 |
| 2017-09-07 | 78.06 |
| 2017-09-06 | 83.35 |
| 2017-09-05 | 81.59 |
| 2017-09-04 | 79.83 |
| 2017-09-01 | 78.06 |
| 2017-08-31 | 83.35 |
| 2017-08-30 | 83.35 |
| 2017-08-29 | 83.35 |
| 2017-08-28 | 81.59 |
| 2017-08-25 | 83.35 |
| 2017-08-24 | 86.88 |
| 2017-08-22 | 81.59 |
| 2017-08-21 | 85.11 |
| 2017-08-18 | 83.35 |
| 2017-08-17 | 78.06 |
| 2017-08-16 | 83.35 |
| 2017-08-15 | 79.83 |
| 2017-08-14 | 78.06 |
| 2017-08-11 | 81.59 |
| 2017-08-10 | 81.59 |
| 2017-08-09 | 85.11 |
| 2017-08-08 | 85.11 |
| 2017-08-07 | 85.11 |
| 2017-08-04 | 83.35 |
| 2017-08-03 | 83.35 |
| 2017-08-02 | 83.35 |
| 2017-08-01 | 83.35 |
| 2017-07-31 | 90.40 |
| 2017-07-28 | 90.40 |
| 2017-07-27 | 90.40 |
| 2017-07-26 | 86.88 |
| 2017-07-25 | 86.88 |
| 2017-07-24 | 92.17 |
| 2017-07-21 | 92.17 |
| 2017-07-20 | 90.40 |
| 2017-07-19 | 93.93 |
| 2017-07-18 | 90.40 |
| 2017-07-17 | 76.30 |
| 2017-07-14 | 93.93 |
| 2017-07-13 | 93.93 |
| 2017-07-12 | 99.22 |
| 2017-07-11 | 93.93 |
| 2017-07-10 | 92.17 |
| 2017-07-07 | 95.69 |
| 2017-07-06 | 95.69 |
| 2017-07-05 | 95.69 |
| 2017-07-04 | 95.69 |
| 2017-07-03 | 102.74 |
| 2017-06-30 | 104.51 |
| 2017-06-29 | 104.51 |
| 2017-06-28 | 109.80 |
| 2017-06-27 | 104.51 |
| 2017-06-26 | 102.74 |
| 2017-06-23 | 104.51 |
| 2017-06-22 | 106.27 |
| 2017-06-21 | 108.03 |
| 2017-06-20 | 104.51 |
| 2017-06-19 | 108.03 |
| 2017-06-16 | 102.74 |
| 2017-06-15 | 106.27 |
| 2017-06-14 | 113.32 |
| 2017-06-13 | 109.80 |
| 2017-06-12 | 104.51 |
| 2017-06-09 | 118.61 |
| 2017-06-08 | 108.03 |
| 2017-06-07 | 111.56 |
| 2017-06-06 | 111.56 |
| 2017-06-05 | 109.80 |
| 2017-06-02 | 120.37 |
| 2017-06-01 | 113.32 |
| 2017-05-31 | 108.03 |
| 2017-05-29 | 109.80 |
| 2017-05-26 | 115.09 |
| 2017-05-25 | 118.61 |
| 2017-05-24 | 115.09 |
| 2017-05-23 | 113.32 |
| 2017-05-22 | 100.98 |
| 2017-05-19 | 104.51 |
| 2017-05-18 | 99.22 |
| 2017-05-17 | 97.46 |
| 2017-05-16 | 83.35 |
| 2017-05-15 | 90.40 |
| 2017-05-12 | 90.40 |
| 2017-05-11 | 92.17 |
| 2017-05-10 | 83.35 |
| 2017-05-09 | 86.88 |
| 2017-05-08 | 90.40 |
| 2017-05-05 | 99.22 |
| 2017-05-04 | 99.22 |
| 2017-05-02 | 104.51 |
| 2017-04-28 | 104.51 |
| 2017-04-27 | 100.98 |
| 2017-04-26 | 104.51 |
| 2017-04-25 | 108.03 |
| 2017-04-24 | 97.46 |
| 2017-04-21 | 109.80 |
| 2017-04-20 | 111.56 |
| 2017-04-19 | 106.27 |
| 2017-04-18 | 108.03 |
| 2017-04-13 | 115.09 |
| 2017-04-12 | 108.03 |
| 2017-04-11 | 111.56 |
| 2017-04-10 | 120.37 |
| 2017-04-07 | 120.37 |
| 2017-04-06 | 109.80 |
| 2017-04-05 | 106.27 |
| 2017-04-03 | 111.56 |
| 2017-03-31 | 111.56 |
| 2017-03-30 | 116.85 |
| 2017-03-29 | 122.14 |
| 2017-03-28 | 118.61 |
| 2017-03-27 | 118.61 |
| 2017-03-24 | 116.85 |
| 2017-03-23 | 125.66 |
| 2017-03-22 | 132.72 |
| 2017-03-21 | 134.48 |
| 2017-03-20 | 127.43 |
| 2017-03-17 | 132.72 |
| 2017-03-16 | 127.43 |
| 2017-03-15 | 129.19 |
| 2017-03-14 | 132.72 |
| 2017-03-13 | 139.77 |
| 2017-03-10 | 132.72 |
| 2017-03-09 | 136.24 |
| 2017-03-08 | 155.63 |
| 2017-03-07 | 132.72 |
| 2017-03-06 | 130.95 |
| 2017-03-03 | 132.72 |
| 2017-03-02 | 134.48 |
| 2017-03-01 | 138.00 |
| 2017-02-28 | 139.77 |
| 2017-02-27 | 132.72 |
| 2017-02-24 | 136.24 |
| 2017-02-23 | 139.77 |
| 2017-02-22 | 132.72 |
| 2017-02-21 | 134.48 |
| 2017-02-20 | 141.53 |
| 2017-02-17 | 136.24 |
| 2017-02-16 | 139.77 |
| 2017-02-15 | 139.77 |
| 2017-02-14 | 139.77 |
| 2017-02-13 | 145.06 |
| 2017-02-10 | 143.29 |
| 2017-02-09 | 148.58 |
| 2017-02-08 | 146.82 |
| 2017-02-07 | 146.82 |
| 2017-02-06 | 146.82 |
| 2017-02-03 | 148.58 |
| 2017-02-02 | 157.40 |
| 2017-02-01 | 159.16 |
| 2017-01-27 | 155.63 |
| 2017-01-26 | 145.06 |
| 2017-01-25 | 146.82 |
| 2017-01-24 | 159.16 |
| 2017-01-23 | 153.87 |
| 2017-01-20 | 122.14 |
| 2017-01-19 | 122.14 |
| 2017-01-18 | 127.43 |
| 2017-01-17 | 134.48 |
| 2017-01-16 | 138.00 |
| 2017-01-13 | 123.90 |
| 2017-01-12 | 125.66 |
| 2017-01-11 | 127.43 |
| 2017-01-10 | 127.43 |
| 2017-01-09 | 125.66 |
| 2017-01-06 | 138.00 |
| 2017-01-05 | 132.72 |
| 2017-01-04 | 132.72 |
| 2017-01-03 | 136.24 |
| 2016-12-30 | 145.06 |
| 2016-12-29 | 127.43 |
| 2016-12-28 | 129.19 |
| 2016-12-23 | 129.19 |
| 2016-12-22 | 132.72 |
| 2016-12-21 | 136.24 |
| 2016-12-20 | 104.51 |
| 2016-12-19 | 120.37 |
| 2016-12-16 | 120.37 |
| 2016-12-15 | 115.09 |
| 2016-12-14 | 123.90 |
| 2016-12-13 | 125.66 |
| 2016-12-12 | 90.40 |
| 2016-12-09 | 108.03 |
| 2016-12-08 | 116.85 |
| 2016-12-07 | 118.61 |
| 2016-12-06 | 120.37 |
| 2016-12-05 | 123.90 |
| 2016-12-02 | 118.61 |
| 2016-12-01 | 120.37 |
| 2016-11-30 | 122.14 |
| 2016-11-29 | 129.19 |
| 2016-11-28 | 129.19 |
| 2016-11-25 | 134.48 |
| 2016-11-24 | 139.77 |
| 2016-11-23 | 122.14 |
| 2016-11-22 | 122.14 |
| 2016-11-21 | 123.90 |
| 2016-11-18 | 118.61 |
| 2016-11-17 | 120.37 |
| 2016-11-16 | 120.37 |
| 2016-11-15 | 123.90 |
| 2016-11-14 | 118.61 |
| 2016-11-11 | 113.32 |
| 2016-11-10 | 116.85 |
| 2016-11-09 | 125.66 |
| 2016-11-08 | 123.90 |
| 2016-11-07 | 118.61 |
| 2016-11-04 | 93.93 |
| 2016-11-03 | 106.27 |
| 2016-11-02 | 83.35 |
| 2016-11-01 | 83.35 |
| 2016-10-31 | 83.35 |
| 2016-10-28 | 88.64 |
| 2016-10-27 | 88.64 |
| 2016-10-26 | 92.17 |
| 2016-10-25 | 85.11 |
| 2016-10-24 | 88.64 |
| 2016-10-20 | 88.64 |
| 2016-10-19 | 92.17 |
| 2016-10-18 | 92.17 |
| 2016-10-17 | 88.64 |
| 2016-10-14 | 90.40 |
| 2016-10-13 | 92.17 |
| 2016-10-12 | 92.17 |
| 2016-10-11 | 106.27 |
| 2016-10-07 | 102.74 |
| 2016-10-06 | 92.17 |
| 2016-10-05 | 90.40 |
| 2016-10-04 | 88.64 |
| 2016-10-03 | 95.69 |
| 2016-09-30 | 100.98 |
| 2016-09-29 | 102.74 |
| 2016-09-28 | 109.80 |
| 2016-09-27 | 92.17 |
| 2016-09-26 | 97.46 |
| 2016-09-23 | 81.59 |
| 2016-09-22 | 78.06 |
| 2016-09-21 | 81.59 |
| 2016-09-20 | 74.54 |
| 2016-09-19 | 83.35 |
| 2016-09-15 | 78.06 |
| 2016-09-14 | 76.30 |
| 2016-09-13 | 76.30 |
| 2016-09-12 | 76.30 |
| 2016-09-09 | 86.88 |
| 2016-09-08 | 85.11 |
| 2016-09-07 | 95.69 |
| 2016-09-06 | 123.90 |
| 2016-09-05 | 125.66 |
| 2016-09-02 | 116.85 |
| 2016-09-01 | 104.51 |
| 2016-08-31 | 118.61 |
| 2016-08-30 | 122.14 |
| 2016-08-29 | 123.90 |
| 2016-08-26 | 111.56 |
| 2016-08-25 | 102.74 |
| 2016-08-24 | 102.74 |
| 2016-08-23 | 102.74 |
| 2016-08-22 | 108.03 |
| 2016-08-19 | 111.56 |
| 2016-08-18 | 111.56 |
| 2016-08-17 | 111.56 |
| 2016-08-16 | 113.32 |
| 2016-08-15 | 122.14 |
| 2016-08-12 | 143.29 |
| 2016-08-11 | 145.06 |
| 2016-08-10 | 136.24 |
| 2016-08-09 | 141.53 |
| 2016-08-08 | 145.06 |
| 2016-08-05 | 146.82 |
| 2016-08-04 | 148.58 |
| 2016-08-03 | 145.06 |
| 2016-08-01 | 150.35 |
| 2016-07-29 | 141.53 |
| 2016-07-28 | 145.06 |
| 2016-07-27 | 145.06 |
| 2016-07-26 | 148.58 |
| 2016-07-25 | 152.11 |
| 2016-07-22 | 146.82 |
| 2016-07-21 | 148.58 |
| 2016-07-20 | 146.82 |
| 2016-07-19 | 155.63 |
| 2016-07-18 | 155.63 |
| 2016-07-15 | 155.63 |
| 2016-07-14 | 146.82 |
| 2016-07-13 | 152.11 |
| 2016-07-12 | 150.35 |
| 2016-07-11 | 145.06 |
| 2016-07-08 | 152.11 |
| 2016-07-07 | 155.63 |
| 2016-07-06 | 162.69 |
| 2016-07-05 | 162.69 |
| 2016-07-04 | 155.63 |
| 2016-06-30 | 155.63 |
| 2016-06-29 | 157.40 |
| 2016-06-28 | 162.69 |
| 2016-06-27 | 164.45 |
| 2016-06-24 | 166.21 |
| 2016-06-23 | 162.69 |
| 2016-06-22 | 167.98 |
| 2016-06-21 | 164.45 |
| 2016-06-20 | 159.16 |
| 2016-06-17 | 152.11 |
| 2016-06-16 | 152.11 |
| 2016-06-15 | 157.40 |
| 2016-06-14 | 167.98 |
| 2016-06-13 | 162.69 |
| 2016-06-10 | 148.58 |
| 2016-06-08 | 162.69 |
| 2016-06-07 | 162.69 |
| 2016-06-06 | 160.92 |
| 2016-06-03 | 167.98 |
| 2016-06-02 | 173.26 |
| 2016-06-01 | 169.74 |
| 2016-05-31 | 167.98 |
| 2016-05-30 | 180.32 |
| 2016-05-27 | 178.55 |
| 2016-05-26 | 178.55 |
| 2016-05-25 | 182.08 |
| 2016-05-24 | 182.08 |
| 2016-05-23 | 185.61 |
| 2016-05-20 | 185.61 |
| 2016-05-19 | 178.55 |
| 2016-05-18 | 182.08 |
| 2016-05-17 | 180.32 |
| 2016-05-16 | 182.08 |
| 2016-05-13 | 162.69 |
| 2016-05-12 | 166.21 |
| 2016-05-11 | 169.74 |
| 2016-05-10 | 173.26 |
| 2016-05-09 | 175.03 |
| 2016-05-06 | 185.61 |
| 2016-05-05 | 187.37 |
| 2016-05-04 | 196.18 |
| 2016-05-03 | 194.42 |
| 2016-04-29 | 171.50 |
| 2016-04-28 | 173.26 |
| 2016-04-27 | 176.79 |
| 2016-04-26 | 175.03 |
| 2016-04-25 | 178.55 |
| 2016-04-22 | 189.13 |
| 2016-04-21 | 185.61 |
| 2016-04-20 | 197.95 |
| 2016-04-19 | 197.95 |
| 2016-04-18 | 210.29 |
| 2016-04-15 | 210.29 |
| 2016-04-14 | 212.05 |
| 2016-04-13 | 212.05 |
| 2016-04-12 | 213.81 |
| 2016-04-11 | 212.05 |
| 2016-04-08 | 205.00 |
| 2016-04-07 | 196.18 |
| 2016-04-06 | 197.95 |
| 2016-04-05 | 190.89 |
| 2016-04-01 | 192.66 |
| 2016-03-31 | 190.89 |
| 2016-03-30 | 192.66 |
| 2016-03-29 | 189.13 |
| 2016-03-24 | 187.37 |
| 2016-03-23 | 182.08 |
| 2016-03-22 | 187.37 |
| 2016-03-21 | 187.37 |
| 2016-03-18 | 178.55 |
| 2016-03-17 | 187.37 |
| 2016-03-16 | 189.13 |
| 2016-03-15 | 190.89 |
| 2016-03-14 | 197.95 |
| 2016-03-11 | 189.13 |
| 2016-03-10 | 185.61 |
| 2016-03-09 | 185.61 |
| 2016-03-08 | 185.61 |
| 2016-03-07 | 175.03 |
| 2016-03-04 | 169.74 |
| 2016-03-03 | 183.84 |
| 2016-03-02 | 175.03 |
| 2016-03-01 | 178.55 |
| 2016-02-29 | 171.50 |
| 2016-02-26 | 171.50 |
| 2016-02-25 | 173.26 |
| 2016-02-24 | 176.79 |
| 2016-02-23 | 180.32 |
| 2016-02-22 | 183.84 |
| 2016-02-19 | 169.74 |
| 2016-02-18 | 167.98 |
| 2016-02-17 | 171.50 |
| 2016-02-16 | 169.74 |
| 2016-02-15 | 178.55 |
| 2016-02-12 | 167.98 |
| 2016-02-11 | 187.37 |
| 2016-02-05 | 190.89 |
| 2016-02-04 | 189.13 |
| 2016-02-03 | 192.66 |
| 2016-02-02 | 178.55 |
| 2016-02-01 | 159.16 |
| 2016-01-29 | 155.63 |
| 2016-01-28 | 155.63 |
| 2016-01-27 | 152.11 |
| 2016-01-26 | 141.53 |
| 2016-01-25 | 148.58 |
| 2016-01-22 | 166.21 |
| 2016-01-21 | 138.00 |
| 2016-01-20 | 167.98 |
| 2016-01-19 | 159.16 |
| 2016-01-18 | 153.87 |
| 2016-01-15 | 160.92 |
| 2016-01-14 | 160.92 |
| 2016-01-13 | 166.21 |
| 2016-01-12 | 162.69 |
| 2016-01-11 | 169.74 |
| 2016-01-08 | 171.50 |
| 2016-01-07 | 176.79 |
| 2016-01-06 | 178.55 |
| 2016-01-05 | 167.98 |
| 2016-01-04 | 183.84 |
| 2015-12-31 | 182.08 |
| 2015-12-30 | 185.61 |
| 2015-12-29 | 197.95 |
| 2015-12-28 | 194.42 |
| 2015-12-24 | 196.18 |
| 2015-12-23 | 201.47 |
| 2015-12-22 | 194.42 |
| 2015-12-21 | 194.42 |
| 2015-12-18 | 175.03 |
| 2015-12-17 | 185.61 |
| 2015-12-16 | 167.98 |
| 2015-12-15 | 164.45 |
| 2015-12-14 | 159.16 |
| 2015-12-11 | 160.92 |
| 2015-12-10 | 162.69 |
| 2015-12-09 | 173.26 |
| 2015-12-08 | 173.26 |
| 2015-12-07 | 167.98 |
| 2015-12-04 | 166.21 |
| 2015-12-03 | 175.03 |
| 2015-12-02 | 180.32 |
| 2015-12-01 | 189.13 |
| 2015-11-30 | 166.21 |
| 2015-11-27 | 171.50 |
| 2015-11-26 | 164.45 |
| 2015-11-25 | 175.03 |
| 2015-11-24 | 178.55 |
| 2015-11-23 | 190.89 |
| 2015-11-20 | 183.84 |
| 2015-11-19 | 182.08 |
| 2015-11-18 | 164.45 |
| 2015-11-17 | 164.45 |
| 2015-11-16 | 164.45 |
| 2015-11-13 | 171.50 |
| 2015-11-12 | 171.50 |
| 2015-11-11 | 185.61 |
| 2015-11-10 | 196.18 |
| 2015-11-09 | 203.24 |
| 2015-11-06 | 222.63 |
| 2015-11-05 | 226.15 |
| 2015-11-04 | 220.87 |
| 2015-11-03 | 219.10 |
| 2015-11-02 | 189.13 |
| 2015-10-30 | 176.79 |
| 2015-10-29 | 180.32 |
| 2015-10-28 | 169.74 |
| 2015-10-27 | 173.26 |
| 2015-10-26 | 189.13 |
| 2015-10-23 | 194.42 |
| 2015-10-22 | 175.03 |
| 2015-10-20 | 162.69 |
| 2015-10-19 | 164.45 |
| 2015-10-16 | 164.45 |
| 2015-10-15 | 164.45 |
| 2015-10-14 | 167.98 |
| 2015-10-13 | 171.50 |
| 2015-10-12 | 167.98 |
| 2015-10-09 | 164.45 |
| 2015-10-08 | 171.50 |
| 2015-10-07 | 178.55 |
| 2015-10-06 | 180.32 |
| 2015-10-05 | 178.55 |
| 2015-10-02 | 182.08 |
| 2015-09-30 | 175.03 |
| 2015-09-29 | 176.79 |
| 2015-09-25 | 171.50 |
| 2015-09-24 | 162.69 |
| 2015-09-23 | 164.45 |
| 2015-09-22 | 155.63 |
| 2015-09-21 | 159.16 |
| 2015-09-18 | 162.69 |
| 2015-09-17 | 164.45 |
| 2015-09-16 | 162.69 |
| 2015-09-15 | 171.50 |
| 2015-09-14 | 192.66 |
| 2015-09-11 | 176.79 |
| 2015-09-10 | 159.16 |
| 2015-09-09 | 173.26 |
| 2015-09-08 | 175.03 |
| 2015-09-07 | 187.37 |
| 2015-09-04 | 176.79 |
| 2015-09-02 | 182.08 |
| 2015-09-01 | 175.03 |
| 2015-08-31 | 182.08 |
| 2015-08-28 | 192.66 |
| 2015-08-27 | 189.13 |
| 2015-08-26 | 215.58 |
| 2015-08-25 | 215.58 |
| 2015-08-24 | 155.63 |
| 2015-08-21 | 199.71 |
| 2015-08-20 | 201.47 |
| 2015-08-19 | 220.87 |
| 2015-08-18 | 196.18 |
| 2015-08-17 | 203.24 |
| 2015-08-14 | 215.58 |
| 2015-08-13 | 192.66 |
| 2015-08-12 | 190.89 |
| 2015-08-11 | 226.15 |
| 2015-08-10 | 219.10 |
| 2015-08-07 | 219.10 |
| 2015-08-06 | 217.34 |
| 2015-08-05 | 199.71 |
| 2015-08-04 | 199.71 |
| 2015-08-03 | 197.95 |
| 2015-07-31 | 194.42 |
| 2015-07-30 | 190.89 |
| 2015-07-29 | 213.81 |
| 2015-07-28 | 222.63 |
| 2015-07-27 | 226.15 |
| 2015-07-24 | 243.78 |
| 2015-07-23 | 245.55 |
| 2015-07-22 | 238.50 |
| 2015-07-21 | 249.07 |
| 2015-07-20 | 249.07 |
| 2015-07-17 | 242.02 |
| 2015-07-16 | 245.55 |
| 2015-07-15 | 238.50 |
| 2015-07-14 | 240.26 |
| 2015-07-13 | 270.23 |
| 2015-07-10 | 266.70 |
| 2015-07-09 | 264.94 |
| 2015-07-08 | 160.92 |
| 2015-07-07 | 236.73 |
| 2015-07-06 | 212.05 |
| 2015-07-03 | 279.04 |
| 2015-07-02 | 286.10 |
| 2015-06-30 | 323.12 |
| 2015-06-29 | 335.46 |
| 2015-06-26 | 331.93 |
| 2015-06-25 | 324.88 |
| 2015-06-24 | 310.78 |
| 2015-06-23 | 293.15 |
| 2015-06-22 | 275.52 |
| 2015-06-19 | 257.89 |
| 2015-06-18 | 270.23 |
| 2015-06-17 | 268.47 |
| 2015-06-16 | 270.23 |
| 2015-06-15 | 291.39 |
| 2015-06-12 | 298.44 |
| 2015-06-11 | 307.25 |
| 2015-06-10 | 294.91 |
| 2015-06-09 | 296.67 |
| 2015-06-08 | 321.36 |
| 2015-06-05 | 319.59 |
| 2015-06-04 | 317.83 |
| 2015-06-03 | 326.65 |
| 2015-06-02 | 323.12 |
| 2015-06-01 | 326.65 |
| 2015-05-29 | 316.07 |
| 2015-05-28 | 323.12 |
| 2015-05-27 | 324.88 |
| 2015-05-26 | 324.88 |
| 2015-05-22 | 263.18 |
| 2015-05-21 | 270.23 |
| 2015-05-20 | 268.47 |
| 2015-05-19 | 263.18 |
| 2015-05-18 | 263.18 |
| 2015-05-15 | 266.70 |
| 2015-05-14 | 268.47 |
| 2015-05-13 | 252.60 |
| 2015-05-12 | 273.76 |
| 2015-05-11 | 277.28 |
| 2015-05-08 | 279.04 |
| 2015-05-07 | 252.60 |
| 2015-05-06 | 268.47 |
| 2015-05-05 | 284.33 |
| 2015-05-04 | 301.96 |
| 2015-04-30 | 314.30 |
| 2015-04-29 | 317.83 |
| 2015-04-28 | 309.02 |
| 2015-04-27 | 293.15 |
| 2015-04-24 | 289.62 |
| 2015-04-23 | 296.67 |
| 2015-04-22 | 298.44 |
| 2015-04-21 | 310.78 |
| 2015-04-20 | 312.54 |
| 2015-04-17 | 307.25 |
| 2015-04-16 | 296.67 |
| 2015-04-15 | 312.54 |
| 2015-04-14 | 338.99 |
| 2015-04-13 | 323.12 |
| 2015-04-10 | 321.36 |
| 2015-04-09 | 314.30 |
| 2015-04-08 | 337.22 |
| 2015-04-02 | 330.17 |
| 2015-04-01 | 282.57 |
| 2015-03-31 | 217.34 |
| 2015-03-30 | 182.08 |
| 2015-03-27 | 182.08 |
| 2015-03-26 | 171.50 |
| 2015-03-25 | 159.16 |
| 2015-03-24 | 155.63 |
| 2015-03-23 | 169.74 |
| 2015-03-20 | 176.79 |
| 2015-03-19 | 164.45 |
| 2015-03-18 | 162.69 |
| 2015-03-17 | 164.45 |
| 2015-03-16 | 173.26 |
| 2015-03-13 | 164.45 |
| 2015-03-12 | 180.32 |
| 2015-03-11 | 183.84 |
| 2015-03-10 | 190.89 |
| 2015-03-09 | 178.55 |
| 2015-03-06 | 167.98 |
| 2015-03-05 | 171.50 |
| 2015-03-04 | 187.37 |
| 2015-03-03 | 182.08 |
| 2015-03-02 | 169.74 |
| 2015-02-27 | 169.74 |
| 2015-02-26 | 176.79 |
| 2015-02-25 | 183.84 |
| 2015-02-24 | 185.61 |
| 2015-02-23 | 187.37 |
| 2015-02-18 | 192.66 |
| 2015-02-17 | 189.13 |
| 2015-02-16 | 192.66 |
| 2015-02-13 | 176.79 |
| 2015-02-12 | 175.03 |
| 2015-02-11 | 178.55 |
| 2015-02-10 | 183.84 |
| 2015-02-09 | 189.13 |
| 2015-02-06 | 201.47 |
| 2015-02-05 | 189.13 |
| 2015-02-04 | 187.37 |
| 2015-02-03 | 190.89 |
| 2015-02-02 | 187.37 |
| 2015-01-30 | 183.84 |
| 2015-01-29 | 197.95 |
| 2015-01-28 | 196.18 |
| 2015-01-27 | 189.13 |
| 2015-01-26 | 199.71 |
| 2015-01-23 | 190.89 |
| 2015-01-22 | 192.66 |
| 2015-01-21 | 201.47 |
| 2015-01-20 | 206.76 |
| 2015-01-19 | 205.00 |
| 2015-01-16 | 182.08 |
| 2015-01-15 | 176.79 |
| 2015-01-14 | 167.98 |
| 2015-01-13 | 173.26 |
| 2015-01-12 | 166.21 |
| 2015-01-09 | 167.98 |
| 2015-01-08 | 169.74 |
| 2015-01-07 | 171.50 |
| 2015-01-06 | 169.74 |
| 2015-01-05 | 182.08 |
| 2015-01-02 | 180.32 |
| 2014-12-31 | 180.32 |
| 2014-12-30 | 176.79 |
| 2014-12-29 | 175.03 |
| 2014-12-24 | 166.21 |
| 2014-12-23 | 176.79 |
| 2014-12-22 | 169.74 |
| 2014-12-19 | 164.45 |
| 2014-12-18 | 175.03 |
| 2014-12-17 | 185.61 |
| 2014-12-16 | 189.13 |
| 2014-12-15 | 213.81 |
| 2014-12-12 | 171.50 |
| 2014-12-11 | 164.45 |
| 2014-12-10 | 164.45 |
| 2014-12-09 | 162.69 |
| 2014-12-08 | 167.98 |
| 2014-12-05 | 175.03 |
| 2014-12-04 | 178.55 |
| 2014-12-03 | 176.79 |
| 2014-12-02 | 178.55 |
| 2014-12-01 | 164.45 |
| 2014-11-28 | 171.50 |
| 2014-11-27 | 187.37 |
| 2014-11-26 | 183.84 |
| 2014-11-25 | 196.18 |
| 2014-11-24 | 194.42 |
| 2014-11-21 | 189.13 |
| 2014-11-20 | 199.71 |
| 2014-11-19 | 194.42 |
| 2014-11-18 | 189.13 |
| 2014-11-17 | 185.61 |
| 2014-11-14 | 196.18 |
| 2014-11-13 | 194.42 |
| 2014-11-12 | 197.95 |
| 2014-11-11 | 203.24 |
| 2014-11-10 | 205.00 |
| 2014-11-07 | 206.76 |
| 2014-11-06 | 206.76 |
| 2014-11-05 | 196.18 |
| 2014-11-04 | 185.61 |
| 2014-11-03 | 192.66 |
| 2014-10-31 | 190.89 |
| 2014-10-30 | 205.00 |
| 2014-10-29 | 206.76 |
| 2014-10-28 | 206.76 |
| 2014-10-27 | 208.52 |
| 2014-10-24 | 215.58 |
| 2014-10-23 | 215.58 |
| 2014-10-22 | 215.58 |
| 2014-10-21 | 217.34 |
| 2014-10-20 | 213.81 |
| 2014-10-17 | 220.87 |
| 2014-10-16 | 222.63 |
| 2014-10-15 | 219.10 |
| 2014-10-14 | 215.58 |
| 2014-10-13 | 213.81 |
| 2014-10-10 | 220.87 |
| 2014-10-09 | 210.29 |
| 2014-10-08 | 220.87 |
| 2014-10-07 | 220.87 |
| 2014-10-06 | 234.97 |
| 2014-10-03 | 242.02 |
| 2014-09-30 | 234.97 |
| 2014-09-29 | 245.55 |
| 2014-09-26 | 242.02 |
| 2014-09-25 | 242.02 |
| 2014-09-24 | 252.60 |
| 2014-09-23 | 252.60 |
| 2014-09-22 | 256.13 |
| 2014-09-19 | 252.60 |
| 2014-09-18 | 242.02 |
| 2014-09-17 | 249.07 |
| 2014-09-16 | 250.84 |
| 2014-09-15 | 252.60 |
| 2014-09-12 | 254.36 |
| 2014-09-11 | 252.60 |
| 2014-09-10 | 243.78 |
| 2014-09-08 | 252.60 |
| 2014-09-05 | 252.60 |
| 2014-09-04 | 242.02 |
| 2014-09-03 | 242.02 |
| 2014-09-02 | 238.50 |
| 2014-09-01 | 257.89 |
| 2014-08-29 | 257.89 |
| 2014-08-28 | 259.65 |
| 2014-08-27 | 261.41 |
| 2014-08-26 | 254.36 |
| 2014-08-25 | 252.60 |
| 2014-08-22 | 247.31 |
| 2014-08-21 | 226.15 |
| 2014-08-20 | 238.50 |
| 2014-08-19 | 245.55 |
| 2014-08-18 | 252.60 |
| 2014-08-15 | 261.41 |
| 2014-08-14 | 252.60 |
| 2014-08-13 | 252.60 |
| 2014-08-12 | 268.47 |
| 2014-08-11 | 259.65 |
| 2014-08-08 | 259.65 |
| 2014-08-07 | 275.52 |
| 2014-08-06 | 277.28 |
| 2014-08-05 | 273.76 |
| 2014-08-04 | 256.13 |
| 2014-08-01 | 264.94 |
| 2014-07-31 | 254.36 |
| 2014-07-30 | 256.13 |
| 2014-07-29 | 256.13 |
| 2014-07-28 | 259.65 |
| 2014-07-25 | 261.41 |
| 2014-07-24 | 245.55 |
| 2014-07-23 | 252.60 |
| 2014-07-22 | 256.13 |
| 2014-07-21 | 259.65 |
| 2014-07-18 | 256.13 |
| 2014-07-17 | 263.18 |
| 2014-07-16 | 273.76 |
| 2014-07-15 | 277.28 |
| 2014-07-14 | 257.89 |
| 2014-07-11 | 275.52 |
| 2014-07-10 | 286.10 |
| 2014-07-09 | 279.04 |
| 2014-07-08 | 298.44 |
| 2014-07-07 | 280.81 |
| 2014-07-04 | 301.96 |
| 2014-07-03 | 314.30 |
| 2014-07-02 | 314.30 |
| 2014-06-30 | 275.52 |
| 2014-06-27 | 326.65 |
| 2014-06-26 | 333.70 |
| 2014-06-25 | 335.46 |
| 2014-06-24 | 323.12 |
| 2014-06-23 | 337.22 |
| 2014-06-20 | 333.70 |
| 2014-06-19 | 340.75 |
| 2014-06-18 | 340.75 |
| 2014-06-17 | 340.75 |
| 2014-06-16 | 349.56 |
| 2014-06-13 | 358.38 |
| 2014-06-12 | 349.56 |
| 2014-06-11 | 335.46 |
| 2014-06-10 | 349.56 |
| 2014-06-09 | 376.01 |
| 2014-06-06 | 358.38 |
| 2014-06-05 | 376.01 |
| 2014-06-04 | 376.01 |
| 2014-06-03 | 331.93 |
| 2014-05-30 | 331.93 |
| 2014-05-29 | 335.46 |
| 2014-05-28 | 367.19 |
| 2014-05-27 | 376.01 |
| 2014-05-26 | 376.01 |
| 2014-05-23 | 402.45 |
| 2014-05-22 | 402.45 |
| 2014-05-21 | 393.64 |
| 2014-05-20 | 402.45 |
| 2014-05-19 | 367.19 |
| 2014-05-16 | 376.01 |
| 2014-05-15 | 376.01 |
| 2014-05-14 | 402.45 |
| 2014-05-13 | 376.01 |
| 2014-05-12 | 393.64 |
| 2014-05-09 | 358.38 |
| 2014-05-08 | 376.01 |
| 2014-05-07 | 376.01 |
| 2014-05-05 | 376.01 |
| 2014-05-02 | 384.82 |
| 2014-04-30 | 393.64 |
| 2014-04-29 | 393.64 |
| 2014-04-28 | 384.82 |
| 2014-04-25 | 411.27 |
| 2014-04-24 | 384.82 |
| 2014-04-23 | 376.01 |
| 2014-04-22 | 393.64 |
| 2014-04-17 | 393.64 |
| 2014-04-16 | 402.45 |
| 2014-04-15 | 402.45 |
| 2014-04-14 | 384.82 |
| 2014-04-11 | 402.45 |
| 2014-04-10 | 420.08 |
| 2014-04-09 | 393.64 |
| 2014-04-08 | 402.45 |
| 2014-04-07 | 393.64 |
| 2014-04-04 | 393.64 |
| 2014-04-03 | 393.64 |
| 2014-04-02 | 393.64 |
| 2014-04-01 | 393.64 |
| 2014-03-31 | 384.82 |
| 2014-03-28 | 393.64 |
| 2014-03-27 | 402.45 |
| 2014-03-26 | 384.82 |
| 2014-03-25 | 402.45 |
| 2014-03-24 | 428.90 |
| 2014-03-21 | 376.01 |
| 2014-03-20 | 349.56 |
| 2014-03-19 | 367.19 |
| 2014-03-18 | 376.01 |
| 2014-03-17 | 367.19 |
| 2014-03-14 | 393.64 |
| 2014-03-13 | 367.19 |
| 2014-03-12 | 367.19 |
| 2014-03-11 | 384.82 |
| 2014-03-10 | 376.01 |
| 2014-03-07 | 393.64 |
| 2014-03-06 | 393.64 |
| 2014-03-05 | 367.19 |
| 2014-03-04 | 402.45 |
| 2014-03-03 | 411.27 |
| 2014-02-28 | 393.64 |
| 2014-02-27 | 393.64 |
| 2014-02-26 | 393.64 |
| 2014-02-25 | 358.38 |
| 2014-02-24 | 464.16 |
| 2014-02-21 | 393.64 |
| 2014-02-20 | 393.64 |
| 2014-02-19 | 393.64 |
| 2014-02-18 | 402.45 |
| 2014-02-17 | 331.93 |
| 2014-02-14 | 316.07 |
| 2014-02-13 | 326.65 |
| 2014-02-12 | 337.22 |
| 2014-02-11 | 338.99 |
| 2014-02-10 | 331.93 |
| 2014-02-07 | 331.93 |
| 2014-02-06 | 331.93 |
| 2014-02-05 | 335.46 |
| 2014-02-04 | 337.22 |
| 2014-01-30 | 338.99 |
| 2014-01-29 | 323.12 |
| 2014-01-28 | 328.41 |
| 2014-01-27 | 337.22 |
| 2014-01-24 | 314.30 |
| 2014-01-23 | 324.88 |
| 2014-01-22 | 340.75 |
| 2014-01-21 | 326.65 |
| 2014-01-20 | 358.38 |
| 2014-01-17 | 367.19 |
| 2014-01-16 | 367.19 |
| 2014-01-15 | 349.56 |
| 2014-01-14 | 340.75 |
| 2014-01-13 | 349.56 |
| 2014-01-10 | 349.56 |
| 2014-01-09 | 376.01 |
| 2014-01-08 | 393.64 |
| 2014-01-07 | 428.90 |
| 2014-01-06 | 437.71 |
| 2014-01-03 | 411.27 |
| 2014-01-02 | 411.27 |
| 2013-12-31 | 420.08 |
| 2013-12-30 | 420.08 |
| 2013-12-27 | 428.90 |
| 2013-12-24 | 446.53 |
| 2013-12-23 | 446.53 |
| 2013-12-20 | 464.16 |
| 2013-12-19 | 437.71 |
| 2013-12-18 | 437.71 |
| 2013-12-17 | 428.90 |
| 2013-12-16 | 384.82 |
| 2013-12-13 | 402.45 |
| 2013-12-12 | 411.27 |
| 2013-12-11 | 428.90 |
| 2013-12-10 | 446.53 |
| 2013-12-09 | 446.53 |
| 2013-12-06 | 437.71 |
| 2013-12-05 | 437.71 |
| 2013-12-04 | 446.53 |
| 2013-12-03 | 437.71 |
| 2013-12-02 | 455.34 |
| 2013-11-29 | 455.34 |
| 2013-11-28 | 428.90 |
| 2013-11-27 | 472.97 |
| 2013-11-26 | 472.97 |
| 2013-11-25 | 472.97 |
| 2013-11-22 | 472.97 |
| 2013-11-21 | 517.05 |
| 2013-11-20 | 534.68 |
| 2013-11-19 | 499.42 |
| 2013-11-18 | 517.05 |
| 2013-11-15 | 508.23 |
| 2013-11-14 | 481.79 |
| 2013-11-13 | 508.23 |
| 2013-11-12 | 508.23 |
| 2013-11-11 | 490.60 |
| 2013-11-08 | 508.23 |
| 2013-11-07 | 525.86 |
| 2013-11-06 | 543.49 |
| 2013-11-05 | 543.49 |
| 2013-11-04 | 525.86 |
| 2013-11-01 | 508.23 |
| 2013-10-31 | 437.71 |
| 2013-10-30 | 508.23 |
| 2013-10-29 | 525.86 |
| 2013-10-28 | 543.49 |
| 2013-10-25 | 578.75 |
| 2013-10-24 | 587.57 |
| 2013-10-23 | 578.75 |
| 2013-10-22 | 561.12 |
| 2013-10-21 | 596.38 |
| 2013-10-18 | 631.64 |
| 2013-10-17 | 640.46 |
| 2013-10-16 | 631.64 |
| 2013-10-15 | 666.90 |
| 2013-10-11 | 658.09 |
| 2013-10-10 | 640.46 |
| 2013-10-09 | 622.83 |
| 2013-10-08 | 675.72 |
| 2013-10-07 | 649.27 |
| 2013-10-04 | 710.98 |
| 2013-10-03 | 737.42 |
| 2013-10-02 | 728.61 |
| 2013-09-30 | 737.42 |
| 2013-09-27 | 737.42 |
| 2013-09-26 | 693.35 |
| 2013-09-25 | 640.46 |
| 2013-09-24 | 649.27 |
| 2013-09-23 | 658.09 |
| 2013-09-19 | 658.09 |
| 2013-09-18 | 666.90 |
| 2013-09-17 | 658.09 |
| 2013-09-16 | 649.27 |
| 2013-09-13 | 631.64 |
| 2013-09-12 | 640.46 |
| 2013-09-11 | 605.20 |
| 2013-09-10 | 587.57 |
| 2013-09-09 | 614.01 |
| 2013-09-06 | 534.68 |
| 2013-09-05 | 472.97 |
| 2013-09-04 | 490.60 |
| 2013-09-03 | 508.23 |
| 2013-09-02 | 508.23 |
| 2013-08-30 | 499.42 |
| 2013-08-29 | 499.42 |
| 2013-08-28 | 455.34 |
| 2013-08-27 | 446.53 |
| 2013-08-26 | 428.90 |
| 2013-08-23 | 428.90 |
| 2013-08-22 | 420.08 |
| 2013-08-21 | 358.38 |
| 2013-08-20 | 284.33 |
| 2013-08-19 | 245.55 |
| 2013-08-16 | 236.73 |
| 2013-08-15 | 227.92 |
| 2013-08-13 | 226.15 |
| 2013-08-12 | 249.07 |
| 2013-08-09 | 252.60 |
| 2013-08-08 | 284.33 |
| 2013-08-07 | 284.33 |
| 2013-08-06 | 303.73 |
| 2013-08-05 | 307.25 |
| 2013-08-02 | 296.67 |
| 2013-08-01 | 307.25 |
| 2013-07-31 | 316.07 |
| 2013-07-30 | 316.07 |
| 2013-07-29 | 319.59 |
| 2013-07-26 | 316.07 |
| 2013-07-25 | 319.59 |
| 2013-07-24 | 317.83 |
| 2013-07-23 | 305.49 |
| 2013-07-22 | 301.96 |
| 2013-07-19 | 294.91 |
| 2013-07-18 | 280.81 |
| 2013-07-17 | 275.52 |
| 2013-07-16 | 254.36 |
| 2013-07-15 | 271.99 |
| 2013-07-12 | 270.23 |
| 2013-07-11 | 259.65 |
| 2013-07-10 | 243.78 |
| 2013-07-09 | 234.97 |
| 2013-07-08 | 247.31 |
| 2013-07-05 | 249.07 |
| 2013-07-04 | 236.73 |
| 2013-07-03 | 234.97 |
| 2013-07-02 | 249.07 |
| 2013-06-28 | 247.31 |
| 2013-06-27 | 249.07 |
| 2013-06-26 | 243.78 |
| 2013-06-25 | 243.78 |
| 2013-06-24 | 249.07 |
| 2013-06-21 | 252.60 |
| 2013-06-20 | 256.13 |
| 2013-06-19 | 249.07 |
| 2013-06-18 | 259.65 |
| 2013-06-17 | 257.89 |
| 2013-06-14 | 261.41 |
| 2013-06-13 | 250.84 |
| 2013-06-11 | 261.41 |
| 2013-06-10 | 234.97 |
| 2013-06-07 | 252.60 |
| 2013-06-06 | 256.13 |
| 2013-06-05 | 261.41 |
| 2013-06-04 | 261.41 |
| 2013-06-03 | 263.18 |
| 2013-05-31 | 261.41 |
| 2013-05-30 | 259.65 |
| 2013-05-29 | 254.36 |
| 2013-05-28 | 273.76 |
| 2013-05-27 | 254.36 |
| 2013-05-24 | 280.81 |
| 2013-05-23 | 266.70 |
| 2013-05-22 | 296.67 |
| 2013-05-21 | 252.60 |
| 2013-05-20 | 261.41 |
| 2013-05-16 | 240.26 |
| 2013-05-15 | 256.13 |
| 2013-05-14 | 254.36 |
| 2013-05-13 | 252.60 |
| 2013-05-10 | 257.89 |
| 2013-05-09 | 257.89 |
| 2013-05-08 | 257.89 |
| 2013-05-07 | 270.23 |
| 2013-05-06 | 257.89 |
| 2013-05-03 | 268.47 |
| 2013-05-02 | 268.47 |
| 2013-04-30 | 261.41 |
| 2013-04-29 | 271.99 |
| 2013-04-26 | 279.04 |
| 2013-04-25 | 280.81 |
| 2013-04-24 | 296.67 |
| 2013-04-23 | 289.62 |
| 2013-04-22 | 250.84 |
| 2013-04-19 | 256.13 |
| 2013-04-18 | 268.47 |
| 2013-04-17 | 254.36 |
| 2013-04-16 | 254.36 |
| 2013-04-15 | 252.60 |
| 2013-04-12 | 250.84 |
| 2013-04-11 | 266.70 |
| 2013-04-10 | 266.70 |
| 2013-04-09 | 266.70 |
| 2013-04-08 | 264.94 |
| 2013-04-05 | 268.47 |
| 2013-04-03 | 293.15 |
| 2013-04-02 | 294.91 |
| 2013-03-28 | 256.13 |
| 2013-03-27 | 273.76 |
| 2013-03-26 | 279.04 |
| 2013-03-25 | 280.81 |
| 2013-03-22 | 296.67 |
| 2013-03-21 | 294.91 |
| 2013-03-20 | 300.20 |
| 2013-03-19 | 301.96 |
| 2013-03-18 | 293.15 |
| 2013-03-15 | 331.93 |
| 2013-03-14 | 331.93 |
| 2013-03-13 | 337.22 |
| 2013-03-12 | 358.38 |
| 2013-03-11 | 376.01 |
| 2013-03-08 | 358.38 |
| 2013-03-07 | 358.38 |
| 2013-03-06 | 349.56 |
| 2013-03-05 | 335.46 |
| 2013-03-04 | 293.15 |
| 2013-03-01 | 335.46 |
| 2013-02-28 | 337.22 |
| 2013-02-27 | 340.75 |
| 2013-02-26 | 335.46 |
| 2013-02-25 | 349.56 |
| 2013-02-22 | 349.56 |
| 2013-02-21 | 340.75 |
| 2013-02-20 | 298.44 |
| 2013-02-19 | 280.81 |
| 2013-02-18 | 286.10 |
| 2013-02-15 | 289.62 |
| 2013-02-14 | 298.44 |
| 2013-02-08 | 287.86 |
| 2013-02-07 | 266.70 |
| 2013-02-06 | 270.23 |
| 2013-02-05 | 264.94 |
| 2013-02-04 | 277.28 |
| 2013-02-01 | 266.70 |
| 2013-01-31 | 238.50 |
| 2013-01-30 | 236.73 |
| 2013-01-29 | 238.50 |
| 2013-01-28 | 240.26 |
| 2013-01-25 | 247.31 |
| 2013-01-24 | 245.55 |
| 2013-01-23 | 249.07 |
| 2013-01-22 | 252.60 |
| 2013-01-21 | 250.84 |
| 2013-01-18 | 257.89 |
| 2013-01-17 | 252.60 |
| 2013-01-16 | 254.36 |
| 2013-01-15 | 254.36 |
| 2013-01-14 | 257.89 |
| 2013-01-11 | 263.18 |
| 2013-01-10 | 275.52 |
| 2013-01-09 | 286.10 |
| 2013-01-08 | 284.33 |
| 2013-01-07 | 284.33 |
| 2013-01-04 | 286.10 |
| 2013-01-03 | 280.81 |
| 2013-01-02 | 280.81 |
| 2012-12-31 | 273.76 |
| 2012-12-28 | 284.33 |
| 2012-12-27 | 286.10 |
| 2012-12-24 | 296.67 |
| 2012-12-21 | 307.25 |
| 2012-12-20 | 328.41 |
| 2012-12-19 | 338.99 |
| 2012-12-18 | 333.70 |
| 2012-12-17 | 338.99 |
| 2012-12-14 | 358.38 |
| 2012-12-13 | 367.19 |
| 2012-12-12 | 333.70 |
| 2012-12-11 | 330.17 |
| 2012-12-10 | 317.83 |
| 2012-12-07 | 328.41 |
| 2012-12-06 | 317.83 |
| 2012-12-05 | 310.78 |
| 2012-12-04 | 307.25 |
| 2012-12-03 | 309.02 |
| 2012-11-30 | 300.20 |
| 2012-11-29 | 310.78 |
| 2012-11-28 | 331.93 |
| 2012-11-27 | 330.17 |
| 2012-11-26 | 328.41 |
| 2012-11-23 | 331.93 |
| 2012-11-22 | 326.65 |
| 2012-11-21 | 326.65 |
| 2012-11-20 | 330.17 |
| 2012-11-19 | 323.12 |
| 2012-11-16 | 296.67 |
| 2012-11-15 | 291.39 |
| 2012-11-14 | 307.25 |
| 2012-11-13 | 310.78 |
| 2012-11-12 | 331.93 |
| 2012-11-09 | 309.02 |
| 2012-11-08 | 317.83 |
| 2012-11-07 | 323.12 |
| 2012-11-06 | 279.04 |
| 2012-11-05 | 259.65 |
| 2012-11-02 | 257.89 |
| 2012-11-01 | 252.60 |
| 2012-10-31 | 247.31 |
| 2012-10-30 | 252.60 |
| 2012-10-29 | 254.36 |
| 2012-10-26 | 229.68 |
| 2012-10-25 | 234.97 |
| 2012-10-24 | 245.55 |
| 2012-10-22 | 252.60 |
| 2012-10-19 | 259.65 |
| 2012-10-18 | 270.23 |
| 2012-10-17 | 257.89 |
| 2012-10-16 | 259.65 |
| 2012-10-15 | 287.86 |
| 2012-10-12 | 296.67 |
| 2012-10-11 | 319.59 |
| 2012-10-10 | 323.12 |
| 2012-10-09 | 340.75 |
| 2012-10-08 | 340.75 |
| 2012-10-05 | 335.46 |
| 2012-10-04 | 335.46 |
| 2012-10-03 | 349.56 |
| 2012-09-28 | 376.01 |
| 2012-09-27 | 393.64 |
| 2012-09-26 | 402.45 |
| 2012-09-25 | 393.64 |
| 2012-09-24 | 411.27 |
| 2012-09-21 | 420.08 |
| 2012-09-20 | 420.08 |
| 2012-09-19 | 420.08 |
| 2012-09-18 | 393.64 |
| 2012-09-17 | 411.27 |
| 2012-09-14 | 411.27 |
| 2012-09-13 | 393.64 |
| 2012-09-12 | 402.45 |
| 2012-09-11 | 411.27 |
| 2012-09-10 | 420.08 |
| 2012-09-07 | 428.90 |
| 2012-09-06 | 428.90 |
| 2012-09-05 | 428.90 |
| 2012-09-04 | 402.45 |
| 2012-09-03 | 393.64 |
| 2012-08-31 | 393.64 |
| 2012-08-30 | 393.64 |
| 2012-08-29 | 376.01 |
| 2012-08-28 | 428.90 |
| 2012-08-27 | 402.45 |
| 2012-08-24 | 358.38 |
| 2012-08-23 | 358.38 |
| 2012-08-22 | 367.19 |
| 2012-08-21 | 367.19 |
| 2012-08-20 | 358.38 |
| 2012-08-17 | 384.82 |
| 2012-08-16 | 367.19 |
| 2012-08-15 | 367.19 |
| 2012-08-14 | 367.19 |
| 2012-08-13 | 376.01 |
| 2012-08-10 | 376.01 |
| 2012-08-09 | 376.01 |
| 2012-08-08 | 384.82 |
| 2012-08-07 | 384.82 |
| 2012-08-06 | 384.82 |
| 2012-08-03 | 402.45 |
| 2012-08-02 | 376.01 |
| 2012-08-01 | 384.82 |
| 2012-07-31 | 376.01 |
| 2012-07-30 | 411.27 |
| 2012-07-27 | 411.27 |
| 2012-07-26 | 420.08 |
| 2012-07-25 | 411.27 |
| 2012-07-24 | 411.27 |
| 2012-07-23 | 420.08 |
| 2012-07-20 | 437.71 |
| 2012-07-19 | 428.90 |
| 2012-07-18 | 420.08 |
| 2012-07-17 | 420.08 |
| 2012-07-16 | 411.27 |
| 2012-07-13 | 428.90 |
| 2012-07-12 | 420.08 |
| 2012-07-11 | 402.45 |
| 2012-07-10 | 411.27 |
| 2012-07-09 | 420.08 |
| 2012-07-06 | 446.53 |
| 2012-07-05 | 446.53 |
| 2012-07-04 | 428.90 |
| 2012-07-03 | 411.27 |
| 2012-06-29 | 420.08 |
| 2012-06-28 | 420.08 |
| 2012-06-27 | 335.46 |
| 2012-06-26 | 338.99 |
| 2012-06-25 | 333.70 |
| 2012-06-22 | 307.25 |
| 2012-06-21 | 270.23 |
| 2012-06-20 | 305.49 |
| 2012-06-19 | 340.75 |
| 2012-06-18 | 340.75 |
| 2012-06-15 | 340.75 |
| 2012-06-14 | 358.38 |
| 2012-06-13 | 393.64 |
| 2012-06-12 | 464.16 |
| 2012-06-11 | 464.16 |
| 2012-06-08 | 472.97 |
| 2012-06-07 | 481.79 |
| 2012-06-06 | 499.42 |
| 2012-06-05 | 481.79 |
| 2012-06-04 | 464.16 |
| 2012-06-01 | 517.05 |
| 2012-05-31 | 525.86 |
| 2012-05-30 | 517.05 |
| 2012-05-29 | 525.86 |
| 2012-05-28 | 534.68 |
| 2012-05-25 | 569.94 |
| 2012-05-24 | 525.86 |
| 2012-05-23 | 517.05 |
| 2012-05-22 | 481.79 |
| 2012-05-21 | 455.34 |
| 2012-05-18 | 420.08 |
| 2012-05-17 | 428.90 |
| 2012-05-16 | 349.56 |
| 2012-05-15 | 349.56 |
| 2012-05-14 | 393.64 |
| 2012-05-11 | 428.90 |
| 2012-05-10 | 428.90 |
| 2012-05-09 | 446.53 |
| 2012-05-08 | 455.34 |
| 2012-05-07 | 455.34 |
| 2012-05-04 | 464.16 |
| 2012-05-03 | 472.97 |
| 2012-05-02 | 472.97 |
| 2012-04-30 | 472.97 |
| 2012-04-27 | 472.97 |
| 2012-04-26 | 481.79 |
| 2012-04-25 | 481.79 |
| 2012-04-24 | 481.79 |
| 2012-04-23 | 472.97 |
| 2012-04-20 | 490.60 |
| 2012-04-19 | 499.42 |
| 2012-04-18 | 472.97 |
| 2012-04-17 | 481.79 |
| 2012-04-16 | 499.42 |
| 2012-04-13 | 499.42 |
| 2012-04-12 | 508.23 |
| 2012-04-11 | 499.42 |
| 2012-04-10 | 508.23 |
| 2012-04-05 | 508.23 |
| 2012-04-03 | 499.42 |
| 2012-04-02 | 508.23 |
| 2012-03-30 | 508.23 |
| 2012-03-29 | 508.23 |
| 2012-03-28 | 508.23 |
| 2012-03-27 | 517.05 |
| 2012-03-26 | 543.49 |
| 2012-03-23 | 552.31 |
| 2012-03-22 | 543.49 |
| 2012-03-21 | 543.49 |
| 2012-03-20 | 561.12 |
| 2012-03-19 | 587.57 |
| 2012-03-16 | 578.75 |
| 2012-03-15 | 561.12 |
| 2012-03-14 | 543.49 |
| 2012-03-13 | 534.68 |
| 2012-03-12 | 508.23 |
| 2012-03-09 | 534.68 |
| 2012-03-08 | 525.86 |
| 2012-03-07 | 525.86 |
| 2012-03-06 | 464.16 |
| 2012-03-05 | 534.68 |
| 2012-03-02 | 525.86 |
| 2012-03-01 | 525.86 |
| 2012-02-29 | 525.86 |
| 2012-02-28 | 499.42 |
| 2012-02-27 | 499.42 |
| 2012-02-24 | 499.42 |
| 2012-02-23 | 499.42 |
| 2012-02-22 | 499.42 |
| 2012-02-21 | 481.79 |
| 2012-02-20 | 499.42 |
| 2012-02-17 | 508.23 |
| 2012-02-16 | 517.05 |
| 2012-02-15 | 517.05 |
| 2012-02-14 | 499.42 |
| 2012-02-13 | 525.86 |
| 2012-02-10 | 525.86 |
| 2012-02-09 | 525.86 |
| 2012-02-08 | 525.86 |
| 2012-02-07 | 543.49 |
| 2012-02-06 | 552.31 |
| 2012-02-03 | 525.86 |
| 2012-02-02 | 543.49 |
| 2012-02-01 | 499.42 |
| 2012-01-31 | 534.68 |
| 2012-01-30 | 534.68 |
| 2012-01-27 | 561.12 |
| 2012-01-26 | 543.49 |
| 2012-01-20 | 517.05 |
| 2012-01-19 | 517.05 |
| 2012-01-18 | 517.05 |
| 2012-01-17 | 517.05 |
| 2012-01-16 | 508.23 |
| 2012-01-13 | 525.86 |
| 2012-01-12 | 525.86 |
| 2012-01-11 | 534.68 |
| 2012-01-10 | 472.97 |
| 2012-01-09 | 499.42 |
| 2012-01-06 | 534.68 |
| 2012-01-05 | 552.31 |
| 2012-01-04 | 605.20 |
| 2012-01-03 | 543.49 |
| 2011-12-30 | 552.31 |
| 2011-12-29 | 552.31 |
| 2011-12-28 | 587.57 |
| 2011-12-23 | 534.68 |
| 2011-12-22 | 543.49 |
| 2011-12-21 | 552.31 |
| 2011-12-20 | 552.31 |
| 2011-12-19 | 552.31 |
| 2011-12-16 | 569.94 |
| 2011-12-15 | 578.75 |
| 2011-12-14 | 569.94 |
| 2011-12-13 | 622.83 |
| 2011-12-12 | 596.38 |
| 2011-12-09 | 525.86 |
| 2011-12-08 | 464.16 |
| 2011-12-07 | 481.79 |
| 2011-12-06 | 517.05 |
| 2011-12-05 | 552.31 |
| 2011-12-02 | 543.49 |
| 2011-12-01 | 428.90 |
| 2011-11-30 | 428.90 |
| 2011-11-29 | 428.90 |
| 2011-11-28 | 428.90 |
| 2011-11-25 | 428.90 |
| 2011-11-24 | 428.90 |
| 2011-11-23 | 428.90 |
| 2011-11-22 | 428.90 |
| 2011-11-21 | 358.38 |
| 2011-11-18 | 349.56 |
| 2011-11-17 | 333.70 |
| 2011-11-16 | 340.75 |
| 2011-11-15 | 323.12 |
| 2011-11-14 | 301.96 |
| 2011-11-11 | 296.67 |
| 2011-11-10 | 294.91 |
| 2011-11-09 | 300.20 |
| 2011-11-08 | 305.49 |
| 2011-11-07 | 291.39 |
| 2011-11-04 | 279.04 |
| 2011-11-03 | 243.78 |
| 2011-11-02 | 238.50 |
| 2011-11-01 | 243.78 |
| 2011-10-31 | 293.15 |
| 2011-10-28 | 268.47 |
| 2011-10-27 | 268.47 |
| 2011-10-26 | 303.73 |
| 2011-10-25 | 310.78 |
| 2011-10-24 | 335.46 |
| 2011-10-21 | 340.75 |
| 2011-10-20 | 338.99 |
| 2011-10-19 | 337.22 |
| 2011-10-18 | 326.65 |
| 2011-10-17 | 287.86 |
| 2011-10-14 | 259.65 |
| 2011-10-13 | 264.94 |
| 2011-10-12 | 259.65 |
| 2011-10-11 | 270.23 |
| 2011-10-10 | 252.60 |
| 2011-10-07 | 270.23 |
| 2011-10-06 | 220.87 |
| 2011-10-04 | 175.03 |
| 2011-10-03 | 217.34 |
| 2011-09-30 | 62.20 |
| 2011-09-28 | 46.33 |
| 2011-09-27 | 51.62 |
| 2011-09-26 | 41.04 |
| 2011-09-23 | 46.33 |
| 2011-09-22 | 49.85 |
| 2011-09-21 | 62.20 |
| 2011-09-20 | 55.14 |
| 2011-09-19 | 49.85 |
| 2011-09-16 | 49.85 |
| 2011-09-15 | 44.57 |
| 2011-09-14 | 44.57 |
| 2011-09-12 | 49.85 |
| 2011-09-09 | 67.48 |
| 2011-09-08 | 97.46 |
| 2011-09-07 | 93.93 |
| 2011-09-06 | 88.64 |
| 2011-09-05 | 92.17 |
| 2011-09-02 | 92.17 |
| 2011-09-01 | 93.93 |
| 2011-08-31 | 93.93 |
| 2011-08-30 | 93.93 |
| 2011-08-29 | 93.93 |
| 2011-08-26 | 99.22 |
| 2011-08-25 | 99.22 |
| 2011-08-24 | 99.22 |
| 2011-08-23 | 99.22 |
| 2011-08-22 | 95.69 |
| 2011-08-19 | 76.30 |
| 2011-08-18 | 88.64 |
| 2011-08-17 | 88.64 |
| 2011-08-16 | 74.54 |
| 2011-08-15 | 106.27 |
| 2011-08-12 | 106.27 |
| 2011-08-11 | 106.27 |
| 2011-08-10 | 106.27 |
| 2011-08-09 | 106.27 |
| 2011-08-08 | 109.80 |
| 2011-08-05 | 129.19 |
| 2011-08-04 | 129.19 |
| 2011-08-03 | 129.19 |
| 2011-08-02 | 122.14 |
| 2011-08-01 | 118.61 |
| 2011-07-29 | 118.61 |
| 2011-07-28 | 118.61 |
| 2011-07-27 | 118.61 |
| 2011-07-26 | 118.61 |
| 2011-07-25 | 118.61 |
| 2011-07-22 | 118.61 |
| 2011-07-21 | 120.37 |
| 2011-07-20 | 102.74 |
| 2011-07-19 | 111.56 |
| 2011-07-18 | 111.56 |
| 2011-07-15 | 129.19 |
| 2011-07-14 | 129.19 |
| 2011-07-13 | 129.19 |
| 2011-07-12 | 129.19 |
| 2011-07-11 | 145.06 |
| 2011-07-08 | 146.82 |
| 2011-07-07 | 123.90 |
| 2011-07-06 | 127.43 |
| 2011-07-05 | 127.43 |
| 2011-07-04 | 127.43 |
| 2011-06-30 | 127.43 |
| 2011-06-29 | 129.19 |
| 2011-06-28 | 129.19 |
| 2011-06-27 | 129.19 |
| 2011-06-24 | 129.19 |
| 2011-06-23 | 132.72 |
| 2011-06-22 | 132.72 |
| 2011-06-21 | 178.55 |
| 2011-06-20 | 178.55 |
| 2011-06-17 | 178.55 |
| 2011-06-16 | 178.55 |
| 2011-06-15 | 178.55 |
| 2011-06-14 | 178.55 |
| 2011-06-13 | 180.32 |
| 2011-06-10 | 155.63 |
| 2011-06-09 | 155.63 |
| 2011-06-08 | 155.63 |
| 2011-06-07 | 150.35 |
| 2011-06-03 | 150.35 |
| 2011-06-02 | 150.35 |
| 2011-06-01 | 167.98 |
| 2011-05-31 | 182.08 |
| 2011-05-30 | 182.08 |
| 2011-05-27 | 178.55 |
| 2011-05-26 | 178.55 |
| 2011-05-25 | 175.03 |
| 2011-05-24 | 182.08 |
| 2011-05-23 | 178.55 |
| 2011-05-20 | 178.55 |
| 2011-05-19 | 164.45 |
| 2011-05-18 | 164.45 |
| 2011-05-17 | 164.45 |
| 2011-05-16 | 171.50 |
| 2011-05-13 | 162.69 |
| 2011-05-12 | 162.69 |
| 2011-05-11 | 175.03 |
| 2011-05-09 | 160.92 |
| 2011-05-06 | 173.26 |
| 2011-05-05 | 164.45 |
| 2011-05-04 | 164.45 |
| 2011-05-03 | 187.37 |
| 2011-04-29 | 208.52 |
| 2011-04-28 | 208.52 |
| 2011-04-27 | 208.52 |
| 2011-04-26 | 217.34 |
| 2011-04-21 | 217.34 |
| 2011-04-20 | 217.34 |
| 2011-04-19 | 217.34 |
| 2011-04-18 | 217.34 |
| 2011-04-15 | 217.34 |
| 2011-04-14 | 217.34 |
| 2011-04-13 | 217.34 |
| 2011-04-12 | 215.58 |
| 2011-04-11 | 199.71 |
| 2011-04-08 | 199.71 |
| 2011-04-07 | 199.71 |
| 2011-04-06 | 199.71 |
| 2011-04-04 | 199.71 |
| 2011-04-01 | 203.24 |
| 2011-03-31 | 190.89 |
| 2011-03-30 | 182.08 |
| 2011-03-29 | 180.32 |
| 2011-03-28 | 180.32 |
| 2011-03-25 | 182.08 |
| 2011-03-24 | 173.26 |
| 2011-03-23 | 173.26 |
| 2011-03-22 | 173.26 |
| 2011-03-21 | 155.63 |
| 2011-03-18 | 155.63 |
| 2011-03-17 | 155.63 |
| 2011-03-16 | 155.63 |
| 2011-03-15 | 164.45 |
| 2011-03-14 | 180.32 |
| 2011-03-11 | 178.55 |
| 2011-03-10 | 182.08 |
| 2011-03-09 | 185.61 |
| 2011-03-08 | 201.47 |
| 2011-03-07 | 187.37 |
| 2011-03-04 | 212.05 |
| 2011-03-03 | 182.08 |
| 2011-03-02 | 157.40 |
| 2011-03-01 | 166.21 |
| 2011-02-28 | 182.08 |
| 2011-02-25 | 182.08 |
| 2011-02-24 | 178.55 |
| 2011-02-23 | 190.89 |
| 2011-02-22 | 212.05 |
| 2011-02-21 | 212.05 |
| 2011-02-18 | 231.44 |
| 2011-02-17 | 192.66 |
| 2011-02-16 | 192.66 |
| 2011-02-15 | 199.71 |
| 2011-02-14 | 213.81 |
| 2011-02-11 | 213.81 |
| 2011-02-10 | 243.78 |
| 2011-02-09 | 243.78 |
| 2011-02-08 | 257.89 |
| 2011-02-07 | 215.58 |
| 2011-02-02 | 257.89 |
| 2011-02-01 | 138.00 |
| 2011-01-31 | 138.00 |
| 2011-01-28 | 130.95 |
| 2011-01-27 | 130.95 |
| 2011-01-26 | 145.06 |
| 2011-01-25 | 145.06 |
| 2011-01-24 | 129.19 |
| 2011-01-21 | 129.19 |
| 2011-01-20 | 129.19 |
| 2011-01-19 | 120.37 |
| 2011-01-18 | 122.14 |
| 2011-01-17 | 155.63 |
| 2011-01-14 | 138.00 |
| 2011-01-13 | 141.53 |
| 2011-01-12 | 145.06 |
| 2011-01-11 | 143.29 |
| 2011-01-10 | 143.29 |
| 2011-01-07 | 143.29 |
| 2011-01-06 | 155.63 |
| 2011-01-05 | 173.26 |
| 2011-01-04 | 171.50 |
| 2011-01-03 | 171.50 |
| 2010-12-31 | 171.50 |
| 2010-12-30 | 167.98 |
| 2010-12-29 | 169.74 |
| 2010-12-28 | 148.58 |
| 2010-12-24 | 164.45 |
| 2010-12-23 | 146.82 |
| 2010-12-22 | 146.82 |
| 2010-12-21 | 134.48 |
| 2010-12-20 | 143.29 |
| 2010-12-17 | 143.29 |
| 2010-12-16 | 157.40 |
| 2010-12-15 | 190.89 |
| 2010-12-14 | 194.42 |
| 2010-12-13 | 194.42 |
| 2010-12-10 | 166.21 |
| 2010-12-09 | 185.61 |
| 2010-12-08 | 185.61 |
| 2010-12-07 | 187.37 |
| 2010-12-06 | 169.74 |
| 2010-12-03 | 199.71 |
| 2010-12-02 | 199.71 |
| 2010-12-01 | 199.71 |
| 2010-11-30 | 196.18 |
| 2010-11-29 | 178.55 |
| 2010-11-26 | 178.55 |
| 2010-11-25 | 185.61 |
| 2010-11-24 | 185.61 |
| 2010-11-23 | 162.69 |
| 2010-11-22 | 187.37 |
| 2010-11-19 | 176.79 |
| 2010-11-18 | 169.74 |
| 2010-11-17 | 185.61 |
| 2010-11-16 | 185.61 |
| 2010-11-15 | 199.71 |
| 2010-11-12 | 199.71 |
| 2010-11-11 | 199.71 |
| 2010-11-10 | 199.71 |
| 2010-11-09 | 199.71 |
| 2010-11-08 | 203.24 |
| 2010-11-05 | 212.05 |
| 2010-11-04 | 171.50 |
| 2010-11-03 | 190.89 |
| 2010-11-02 | 182.08 |
| 2010-11-01 | 182.08 |
| 2010-10-29 | 208.52 |
| 2010-10-28 | 196.18 |
| 2010-10-27 | 201.47 |
| 2010-10-26 | 205.00 |
| 2010-10-25 | 231.44 |
| 2010-10-22 | 229.68 |
| 2010-10-21 | 231.44 |
| 2010-10-20 | 231.44 |
| 2010-10-19 | 199.71 |
| 2010-10-18 | 226.15 |
| 2010-10-15 | 240.26 |
| 2010-10-14 | 226.15 |
| 2010-10-13 | 217.34 |
| 2010-10-12 | 185.61 |
| 2010-10-11 | 196.18 |
| 2010-10-08 | 176.79 |
| 2010-10-07 | 173.26 |
| 2010-10-06 | 152.11 |
| 2010-10-05 | 167.98 |
| 2010-10-04 | 159.16 |
| 2010-09-30 | 159.16 |
| 2010-09-29 | 173.26 |
| 2010-09-28 | 155.63 |
| 2010-09-27 | 155.63 |
| 2010-09-24 | 164.45 |
| 2010-09-22 | 164.45 |
| 2010-09-21 | 164.45 |
| 2010-09-20 | 164.45 |
| 2010-09-17 | 164.45 |
| 2010-09-16 | 153.87 |
| 2010-09-15 | 162.69 |
| 2010-09-14 | 167.98 |
| 2010-09-13 | 175.03 |
| 2010-09-10 | 173.26 |
| 2010-09-09 | 166.21 |
| 2010-09-08 | 166.21 |
| 2010-09-07 | 175.03 |
| 2010-09-06 | 173.26 |
| 2010-09-03 | 164.45 |
| 2010-09-02 | 166.21 |
| 2010-09-01 | 185.61 |
| 2010-08-31 | 169.74 |
| 2010-08-30 | 164.45 |
| 2010-08-27 | 175.03 |
| 2010-08-26 | 167.98 |
| 2010-08-25 | 208.52 |
| 2010-08-24 | 206.76 |
| 2010-08-23 | 206.76 |
| 2010-08-20 | 199.71 |
| 2010-08-19 | 213.81 |
| 2010-08-18 | 213.81 |
| 2010-08-17 | 215.58 |
| 2010-08-16 | 215.58 |
| 2010-08-13 | 217.34 |
| 2010-08-12 | 217.34 |
| 2010-08-11 | 192.66 |
| 2010-08-10 | 205.00 |
| 2010-08-09 | 205.00 |
| 2010-08-06 | 205.00 |
| 2010-08-05 | 199.71 |
| 2010-08-04 | 197.95 |
| 2010-08-03 | 213.81 |
| 2010-08-02 | 182.08 |
| 2010-07-30 | 182.08 |
| 2010-07-29 | 182.08 |
| 2010-07-28 | 176.79 |
| 2010-07-27 | 178.55 |
| 2010-07-26 | 173.26 |
| 2010-07-23 | 182.08 |
| 2010-07-22 | 182.08 |
| 2010-07-21 | 187.37 |
| 2010-07-20 | 189.13 |
| 2010-07-19 | 196.18 |
| 2010-07-16 | 199.71 |
| 2010-07-15 | 206.76 |
| 2010-07-14 | 208.52 |
| 2010-07-13 | 162.69 |
| 2010-07-12 | 160.92 |
| 2010-07-09 | 182.08 |
| 2010-07-08 | 173.26 |
| 2010-07-07 | 185.61 |
| 2010-07-06 | 213.81 |
| 2010-07-05 | 213.81 |
| 2010-07-02 | 213.81 |
| 2010-06-30 | 213.81 |
| 2010-06-29 | 213.81 |
| 2010-06-28 | 213.81 |
| 2010-06-25 | 213.81 |
| 2010-06-24 | 213.81 |
| 2010-06-23 | 208.52 |
| 2010-06-22 | 208.52 |
| 2010-06-21 | 226.15 |
| 2010-06-18 | 220.87 |
| 2010-06-17 | 234.97 |
| 2010-06-15 | 234.97 |
| 2010-06-14 | 247.31 |
| 2010-06-11 | 247.31 |
| 2010-06-10 | 252.60 |
| 2010-06-09 | 252.60 |
| 2010-06-08 | 245.55 |
| 2010-06-07 | 263.18 |
| 2010-06-04 | 266.70 |
| 2010-06-03 | 266.70 |
| 2010-06-02 | 266.70 |
| 2010-06-01 | 263.18 |
| 2010-05-31 | 266.70 |
| 2010-05-28 | 252.60 |
| 2010-05-27 | 231.44 |
| 2010-05-26 | 217.34 |
| 2010-05-25 | 226.15 |
| 2010-05-24 | 217.34 |
| 2010-05-20 | 182.08 |
| 2010-05-19 | 217.34 |
| 2010-05-18 | 233.21 |
| 2010-05-17 | 270.23 |
| 2010-05-14 | 287.86 |
| 2010-05-13 | 305.49 |
| 2010-05-12 | 305.49 |
| 2010-05-11 | 310.78 |
| 2010-05-10 | 310.78 |
| 2010-05-07 | 305.49 |
| 2010-05-06 | 291.39 |
| 2010-05-05 | 309.02 |
| 2010-05-04 | 319.59 |
| 2010-05-03 | 331.93 |
| 2010-04-30 | 340.75 |
| 2010-04-29 | 340.75 |
| 2010-04-28 | 358.38 |
| 2010-04-27 | 305.49 |
| 2010-04-26 | 324.88 |
| 2010-04-23 | 324.88 |
| 2010-04-22 | 376.01 |
| 2010-04-21 | 411.27 |
| 2010-04-20 | 420.08 |
| 2010-04-19 | 393.64 |
| 2010-04-16 | 428.90 |
| 2010-04-15 | 446.53 |
| 2010-04-14 | 534.68 |
| 2010-04-13 | 402.45 |
| 2010-04-12 | 323.12 |
| 2010-04-09 | 326.65 |
| 2010-04-08 | 321.36 |
| 2010-04-07 | 309.02 |
| 2010-04-01 | 261.41 |
| 2010-03-31 | 286.10 |
| 2010-03-30 | 256.13 |
| 2010-03-29 | 261.41 |
| 2010-03-26 | 252.60 |
| 2010-03-25 | 256.13 |
| 2010-03-24 | 256.13 |
| 2010-03-23 | 249.07 |
| 2010-03-22 | 245.55 |
| 2010-03-19 | 268.47 |
| 2010-03-18 | 236.73 |
| 2010-03-17 | 250.84 |
| 2010-03-16 | 250.84 |
| 2010-03-15 | 261.41 |
| 2010-03-12 | 257.89 |
| 2010-03-11 | 243.78 |
| 2010-03-10 | 247.31 |
| 2010-03-09 | 250.84 |
| 2010-03-08 | 252.60 |
| 2010-03-05 | 270.23 |
| 2010-03-04 | 238.50 |
| 2010-03-03 | 243.78 |
| 2010-03-02 | 226.15 |
| 2010-03-01 | 226.15 |
| 2010-02-26 | 234.97 |
| 2010-02-25 | 227.92 |
| 2010-02-24 | 213.81 |
| 2010-02-23 | 210.29 |
| 2010-02-22 | 217.34 |
| 2010-02-19 | 234.97 |
| 2010-02-18 | 243.78 |
| 2010-02-17 | 234.97 |
| 2010-02-12 | 243.78 |
| 2010-02-11 | 249.07 |
| 2010-02-10 | 238.50 |
| 2010-02-09 | 217.34 |
| 2010-02-08 | 210.29 |
| 2010-02-05 | 210.29 |
| 2010-02-04 | 215.58 |
| 2010-02-03 | 231.44 |
| 2010-02-02 | 208.52 |
| 2010-02-01 | 205.00 |
| 2010-01-29 | 249.07 |
| 2010-01-28 | 231.44 |
| 2010-01-27 | 199.71 |
| 2010-01-26 | 234.97 |
| 2010-01-25 | 234.97 |
| 2010-01-22 | 227.92 |
| 2010-01-21 | 252.60 |
| 2010-01-20 | 275.52 |
| 2010-01-19 | 270.23 |
| 2010-01-18 | 279.04 |
| 2010-01-15 | 333.70 |
| 2010-01-14 | 314.30 |
| 2010-01-13 | 303.73 |
| 2010-01-12 | 305.49 |
| 2010-01-11 | 300.20 |
| 2010-01-08 | 287.86 |
| 2010-01-07 | 279.04 |
| 2010-01-06 | 291.39 |
| 2010-01-05 | 284.33 |
| 2010-01-04 | 271.99 |
| 2009-12-31 | 270.23 |
| 2009-12-30 | 282.57 |
| 2009-12-29 | 282.57 |
| 2009-12-28 | 261.41 |
| 2009-12-24 | 263.18 |
| 2009-12-23 | 263.18 |
| 2009-12-22 | 266.70 |
| 2009-12-21 | 259.65 |
| 2009-12-18 | 270.23 |
| 2009-12-17 | 282.57 |
| 2009-12-16 | 301.96 |
| 2009-12-15 | 309.02 |
| 2009-12-14 | 312.54 |
| 2009-12-11 | 314.30 |
| 2009-12-10 | 316.07 |
| 2009-12-09 | 319.59 |
| 2009-12-08 | 319.59 |
| 2009-12-07 | 323.12 |
| 2009-12-04 | 307.25 |
| 2009-12-03 | 296.67 |
| 2009-12-02 | 305.49 |
| 2009-12-01 | 307.25 |
| 2009-11-30 | 305.49 |
| 2009-11-27 | 263.18 |
| 2009-11-26 | 340.75 |
| 2009-11-25 | 349.56 |
| 2009-11-24 | 464.16 |
| 2009-11-23 | 587.57 |
| 2009-11-20 | 587.57 |
| 2009-11-19 | 569.94 |
| 2009-11-18 | 569.94 |
| 2009-11-17 | 587.57 |
| 2009-11-16 | 569.94 |
| 2009-11-13 | 534.68 |
| 2009-11-12 | 561.12 |
| 2009-11-11 | 543.49 |
| 2009-11-10 | 525.86 |
| 2009-11-09 | 552.31 |
| 2009-11-06 | 428.90 |
| 2009-11-05 | 428.90 |
| 2009-11-04 | 428.90 |
| 2009-11-03 | 428.90 |
| 2009-11-02 | 411.27 |
| 2009-10-30 | 428.90 |
| 2009-10-29 | 420.08 |
| 2009-10-28 | 428.90 |
| 2009-10-27 | 393.64 |
| 2009-10-23 | 411.27 |
| 2009-10-22 | 402.45 |
| 2009-10-21 | 402.45 |
| 2009-10-20 | 402.45 |
| 2009-10-19 | 402.45 |
| 2009-10-16 | 402.45 |
| 2009-10-15 | 376.01 |
| 2009-10-14 | 393.64 |
| 2009-10-13 | 393.64 |
| 2009-10-12 | 402.45 |
| 2009-10-09 | 420.08 |
| 2009-10-08 | 402.45 |
| 2009-10-07 | 393.64 |
| 2009-10-06 | 367.19 |
| 2009-10-05 | 367.19 |
| 2009-10-02 | 393.64 |
| 2009-09-30 | 402.45 |
| 2009-09-29 | 411.27 |
| 2009-09-28 | 402.45 |
| 2009-09-25 | 393.64 |
| 2009-09-24 | 384.82 |
| 2009-09-23 | 376.01 |
| 2009-09-22 | 384.82 |
| 2009-09-21 | 437.71 |
| 2009-09-18 | 472.97 |
| 2009-09-17 | 481.79 |
| 2009-09-16 | 543.49 |
| 2009-09-15 | 781.50 |
| 2009-09-14 | 543.49 |
| 2009-09-11 | 517.05 |
| 2009-09-10 | 464.16 |
| 2009-09-09 | 508.23 |
| 2009-09-08 | 517.05 |
| 2009-09-07 | 517.05 |
| 2009-09-04 | 517.05 |
| 2009-09-03 | 517.05 |
| 2009-09-02 | 517.05 |
| 2009-09-01 | 481.79 |
| 2009-08-31 | 481.79 |
| 2009-08-28 | 481.79 |
| 2009-08-27 | 446.53 |
| 2009-08-26 | 446.53 |
| 2009-08-25 | 481.79 |
| 2009-08-24 | 481.79 |
| 2009-08-21 | 490.60 |
| 2009-08-20 | 490.60 |
| 2009-08-19 | 490.60 |
| 2009-08-18 | 490.60 |
| 2009-08-17 | 481.79 |
| 2009-08-14 | 446.53 |
| 2009-08-13 | 472.97 |
| 2009-08-12 | 499.42 |
| 2009-08-11 | 499.42 |
| 2009-08-10 | 517.05 |
| 2009-08-07 | 525.86 |
| 2009-08-06 | 525.86 |
| 2009-08-05 | 525.86 |
| 2009-08-04 | 525.86 |
| 2009-08-03 | 525.86 |
| 2009-07-31 | 552.31 |
| 2009-07-30 | 561.12 |
| 2009-07-29 | 534.68 |
| 2009-07-28 | 569.94 |
| 2009-07-27 | 517.05 |
| 2009-07-24 | 534.68 |
| 2009-07-23 | 499.42 |
| 2009-07-22 | 517.05 |
| 2009-07-21 | 517.05 |
| 2009-07-20 | 605.20 |
| 2009-07-17 | 499.42 |
| 2009-07-16 | 481.79 |
| 2009-07-15 | 481.79 |
| 2009-07-14 | 481.79 |
| 2009-07-13 | 464.16 |
| 2009-07-10 | 464.16 |
| 2009-07-09 | 464.16 |
| 2009-07-08 | 464.16 |
| 2009-07-07 | 561.12 |
| 2009-07-06 | 481.79 |
| 2009-07-03 | 481.79 |
| 2009-07-02 | 569.94 |
| 2009-06-30 | 525.86 |
| 2009-06-29 | 578.75 |
| 2009-06-26 | 499.42 |
| 2009-06-25 | 499.42 |
| 2009-06-24 | 481.79 |
| 2009-06-23 | 481.79 |
| 2009-06-22 | 499.42 |
| 2009-06-19 | 481.79 |
| 2009-06-18 | 552.31 |
| 2009-06-17 | 552.31 |
| 2009-06-16 | 552.31 |
| 2009-06-15 | 552.31 |
| 2009-06-12 | 552.31 |
| 2009-06-11 | 552.31 |
| 2009-06-10 | 552.31 |
| 2009-06-09 | 534.68 |
| 2009-06-08 | 517.05 |
| 2009-06-05 | 517.05 |
| 2009-06-04 | 499.42 |
| 2009-06-03 | 499.42 |
| 2009-06-02 | 481.79 |
| 2009-06-01 | 428.90 |
| 2009-05-29 | 393.64 |
| 2009-05-27 | 393.64 |
| 2009-05-26 | 393.64 |
| 2009-05-25 | 349.56 |
| 2009-05-22 | 402.45 |
| 2009-05-21 | 499.42 |
| 2009-05-20 | 499.42 |
| 2009-05-19 | 499.42 |
| 2009-05-18 | 499.42 |
| 2009-05-15 | 393.64 |
| 2009-05-14 | 358.38 |
| 2009-05-13 | 358.38 |
| 2009-05-12 | 340.75 |
| 2009-05-11 | 287.86 |
| 2009-05-08 | 287.86 |
| 2009-05-07 | 252.60 |
| 2009-05-06 | 217.34 |
| 2009-05-05 | 217.34 |
| 2009-05-04 | 217.34 |
| 2009-04-30 | 217.34 |
| 2009-04-29 | 217.34 |
| 2009-04-28 | 217.34 |
| 2009-04-27 | 217.34 |
| 2009-04-24 | 217.34 |
| 2009-04-23 | 220.87 |
| 2009-04-22 | 217.34 |
| 2009-04-21 | 217.34 |
| 2009-04-20 | 213.81 |
| 2009-04-17 | 213.81 |
| 2009-04-16 | 213.81 |
| 2009-04-15 | 213.81 |
| 2009-04-14 | 213.81 |
| 2009-04-09 | 213.81 |
| 2009-04-08 | 213.81 |
| 2009-04-07 | 213.81 |
| 2009-04-06 | 199.71 |
| 2009-04-03 | 199.71 |
| 2009-04-02 | 199.71 |
| 2009-04-01 | 199.71 |
| 2009-03-31 | 199.71 |
| 2009-03-30 | 182.08 |
| 2009-03-27 | 182.08 |
| 2009-03-26 | 182.08 |
| 2009-03-25 | 182.08 |
| 2009-03-24 | 182.08 |
| 2009-03-23 | 182.08 |
| 2009-03-20 | 182.08 |
| 2009-03-19 | 182.08 |
| 2009-03-18 | 182.08 |
| 2009-03-17 | 182.08 |
| 2009-03-16 | 166.21 |
| 2009-03-13 | 166.21 |
| 2009-03-12 | 166.21 |
| 2009-03-11 | 217.34 |
| 2009-03-10 | 217.34 |
| 2009-03-09 | 217.34 |
| 2009-03-06 | 217.34 |
| 2009-03-05 | 217.34 |
| 2009-03-04 | 217.34 |
| 2009-03-03 | 217.34 |
| 2009-03-02 | 146.82 |
| 2009-02-27 | 146.82 |
| 2009-02-26 | 146.82 |
| 2009-02-25 | 138.00 |
| 2009-02-24 | 129.19 |
| 2009-02-23 | 129.19 |
| 2009-02-20 | 116.85 |
| 2009-02-19 | 116.85 |
| 2009-02-18 | 116.85 |
| 2009-02-17 | 116.85 |
| 2009-02-16 | 116.85 |
| 2009-02-13 | 115.09 |
| 2009-02-12 | 115.09 |
| 2009-02-11 | 199.71 |
| 2009-02-10 | 199.71 |
| 2009-02-09 | 199.71 |
| 2009-02-06 | 164.45 |
| 2009-02-05 | 164.45 |
| 2009-02-04 | 164.45 |
| 2009-02-03 | 164.45 |
| 2009-02-02 | 164.45 |
| 2009-01-30 | 164.45 |
| 2009-01-29 | 164.45 |
| 2009-01-23 | 164.45 |
| 2009-01-22 | 164.45 |
| 2009-01-21 | 173.26 |
| 2009-01-20 | 173.26 |
| 2009-01-19 | 173.26 |
| 2009-01-16 | 173.26 |
| 2009-01-15 | 173.26 |
| 2009-01-14 | 182.08 |
| 2009-01-13 | 182.08 |
| 2009-01-12 | 182.08 |
| 2009-01-09 | 182.08 |
| 2009-01-08 | 190.89 |
| 2009-01-07 | 199.71 |
| 2009-01-06 | 199.71 |
| 2009-01-05 | 199.71 |
| 2009-01-02 | 199.71 |
| 2008-12-31 | 252.60 |
| 2008-12-30 | 233.21 |
| 2008-12-29 | 233.21 |
| 2008-12-24 | 233.21 |
| 2008-12-23 | 233.21 |
| 2008-12-22 | 233.21 |
| 2008-12-19 | 233.21 |
| 2008-12-18 | 233.21 |
| 2008-12-17 | 233.21 |
| 2008-12-16 | 217.34 |
| 2008-12-15 | 252.60 |
| 2008-12-12 | 252.60 |
| 2008-12-11 | 252.60 |
| 2008-12-10 | 252.60 |
| 2008-12-09 | 252.60 |
| 2008-12-08 | 252.60 |
| 2008-12-05 | 217.34 |
| 2008-12-04 | 217.34 |
| 2008-12-03 | 217.34 |
| 2008-12-02 | 217.34 |
| 2008-12-01 | 252.60 |
| 2008-11-28 | 217.34 |
| 2008-11-27 | 217.34 |
| 2008-11-26 | 217.34 |
| 2008-11-25 | 217.34 |
| 2008-11-24 | 217.34 |
| 2008-11-21 | 217.34 |
| 2008-11-20 | 217.34 |
| 2008-11-19 | 217.34 |
| 2008-11-18 | 270.23 |
| 2008-11-17 | 270.23 |
| 2008-11-14 | 270.23 |
| 2008-11-13 | 261.41 |
| 2008-11-12 | 261.41 |
| 2008-11-11 | 261.41 |
| 2008-11-10 | 261.41 |
| 2008-11-07 | 261.41 |
| 2008-11-06 | 261.41 |
| 2008-11-05 | 261.41 |
| 2008-11-04 | 261.41 |
| 2008-11-03 | 270.23 |
| 2008-10-31 | 270.23 |
| 2008-10-30 | 252.60 |
| 2008-10-29 | 340.75 |
| 2008-10-28 | 358.38 |
| 2008-10-27 | 358.38 |
| 2008-10-24 | 358.38 |
| 2008-10-23 | 358.38 |
| 2008-10-22 | 358.38 |
| 2008-10-21 | 323.12 |
| 2008-10-20 | 323.12 |
| 2008-10-17 | 323.12 |
| 2008-10-16 | 323.12 |
| 2008-10-15 | 323.12 |
| 2008-10-14 | 331.93 |
| 2008-10-13 | 340.75 |
| 2008-10-10 | 324.88 |
| 2008-10-09 | 428.90 |
| 2008-10-08 | 658.09 |
| 2008-10-06 | 534.68 |
| 2008-10-03 | 746.24 |
| 2008-10-02 | 746.24 |
| 2008-09-30 | 746.24 |
| 2008-09-29 | 746.24 |
| 2008-09-26 | 746.24 |
| 2008-09-25 | 746.24 |
| 2008-09-24 | 746.24 |
| 2008-09-23 | 746.24 |
| 2008-09-22 | 746.24 |
| 2008-09-19 | 746.24 |
| 2008-09-18 | 755.05 |
| 2008-09-17 | 763.87 |
| 2008-09-16 | 763.87 |
| 2008-09-12 | 772.68 |
| 2008-09-11 | 772.68 |
| 2008-09-10 | 772.68 |
| 2008-09-09 | 781.50 |
| 2008-09-08 | 834.39 |
| 2008-09-05 | 658.09 |
| 2008-09-04 | 746.24 |
| 2008-09-03 | 746.24 |
| 2008-09-02 | 746.24 |
| 2008-09-01 | 746.24 |
| 2008-08-29 | 746.24 |
| 2008-08-28 | 746.24 |
| 2008-08-27 | 746.24 |
| 2008-08-26 | 746.24 |
| 2008-08-25 | 534.68 |
| 2008-08-21 | 517.05 |
| 2008-08-20 | 552.31 |
| 2008-08-19 | 605.20 |
| 2008-08-18 | 737.42 |
| 2008-08-15 | 957.80 |
| 2008-08-14 | 957.80 |
| 2008-08-13 | 957.80 |
| 2008-08-12 | 940.17 |
| 2008-08-11 | 957.80 |
| 2008-08-08 | 975.43 |
| 2008-08-07 | 975.43 |
| 2008-08-05 | 975.43 |
| 2008-08-04 | 975.43 |
| 2008-08-01 | 993.06 |
| 2008-07-31 | 922.54 |
| 2008-07-30 | 975.43 |
| 2008-07-29 | 975.43 |
| 2008-07-28 | 1,010.69 |
| 2008-07-25 | 975.43 |
| 2008-07-24 | 1,186.99 |
| 2008-07-23 | 1,186.99 |
| 2008-07-22 | 1,186.99 |
| 2008-07-21 | 1,186.99 |
| 2008-07-18 | 1,186.99 |
| 2008-07-17 | 1,239.88 |
| 2008-07-16 | 1,239.88 |
| 2008-07-15 | 1,275.14 |
| 2008-07-14 | 1,275.14 |
| 2008-07-11 | 1,275.14 |
| 2008-07-10 | 1,275.14 |
| 2008-07-09 | 1,239.88 |
| 2008-07-08 | 1,310.40 |
| 2008-07-07 | 1,310.40 |
| 2008-07-04 | 1,310.40 |
| 2008-07-03 | 1,310.40 |
| 2008-07-02 | 1,310.40 |
| 2008-06-30 | 1,486.70 |
| 2008-06-27 | 1,486.70 |
| 2008-06-26 | 1,310.40 |
| 2008-06-25 | 1,222.25 |
| 2008-06-24 | 1,134.10 |
| 2008-06-23 | 1,186.99 |
| 2008-06-20 | 1,204.62 |
| 2008-06-19 | 1,134.10 |
| 2008-06-18 | 1,134.10 |
| 2008-06-17 | 1,116.47 |
| 2008-06-16 | 1,134.10 |
| 2008-06-13 | 1,134.10 |
| 2008-06-12 | 1,222.25 |
| 2008-06-11 | 1,186.99 |
| 2008-06-10 | 1,169.36 |
| 2008-06-06 | 1,292.77 |
| 2008-06-05 | 1,328.03 |
| 2008-06-04 | 1,345.66 |
| 2008-06-03 | 1,345.66 |
| 2008-06-02 | 1,345.66 |
| 2008-05-30 | 1,433.81 |
| 2008-05-29 | 1,380.92 |
| 2008-05-28 | 1,380.92 |
| 2008-05-27 | 1,345.66 |
| 2008-05-26 | 1,451.44 |
| 2008-05-23 | 1,451.44 |
| 2008-05-22 | 1,416.18 |
| 2008-05-21 | 1,451.44 |
| 2008-05-20 | 1,433.81 |
| 2008-05-19 | 1,433.81 |
| 2008-05-16 | 1,416.18 |
| 2008-05-15 | 1,416.18 |
| 2008-05-14 | 1,469.07 |
| 2008-05-13 | 1,486.70 |
| 2008-05-09 | 1,521.96 |
| 2008-05-08 | 1,486.70 |
| 2008-05-07 | 1,504.33 |
| 2008-05-06 | 1,539.59 |
| 2008-05-05 | 1,574.85 |
| 2008-05-02 | 1,557.22 |
| 2008-04-30 | 1,521.96 |
| 2008-04-29 | 1,521.96 |
| 2008-04-28 | 1,486.70 |
| 2008-04-25 | 1,521.96 |
| 2008-04-24 | 1,574.85 |
| 2008-04-23 | 1,521.96 |
| 2008-04-22 | 1,521.96 |
| 2008-04-21 | 1,521.96 |
| 2008-04-18 | 1,486.70 |
| 2008-04-17 | 1,486.70 |
| 2008-04-16 | 1,469.07 |
| 2008-04-15 | 1,469.07 |
| 2008-04-14 | 1,645.37 |
| 2008-04-11 | 1,557.22 |
| 2008-04-10 | 1,592.48 |
| 2008-04-09 | 1,574.85 |
| 2008-04-08 | 1,574.85 |
| 2008-04-07 | 1,592.48 |
| 2008-04-03 | 1,592.48 |
| 2008-04-02 | 1,610.11 |
| 2008-04-01 | 1,610.11 |
| 2008-03-31 | 1,610.11 |
| 2008-03-28 | 1,610.11 |
| 2008-03-27 | 1,610.11 |
| 2008-03-26 | 1,610.11 |
| 2008-03-25 | 1,610.11 |
| 2008-03-20 | 1,610.11 |
| 2008-03-19 | 1,627.74 |
| 2008-03-18 | 1,574.85 |
| 2008-03-17 | 1,574.85 |
| 2008-03-14 | 1,627.74 |
| 2008-03-13 | 1,574.85 |
| 2008-03-12 | 1,574.85 |
| 2008-03-11 | 1,574.85 |
| 2008-03-10 | 1,574.85 |
| 2008-03-07 | 1,574.85 |
| 2008-03-06 | 1,627.74 |
| 2008-03-05 | 1,645.37 |
| 2008-03-04 | 1,645.37 |
| 2008-03-03 | 1,627.74 |
| 2008-02-29 | 1,733.52 |
| 2008-02-28 | 1,715.89 |
| 2008-02-27 | 1,698.26 |
| 2008-02-26 | 1,680.63 |
| 2008-02-25 | 1,751.15 |
| 2008-02-22 | 1,839.30 |
| 2008-02-21 | 1,786.41 |
| 2008-02-20 | 1,839.30 |
| 2008-02-19 | 1,804.04 |
| 2008-02-18 | 1,751.15 |
| 2008-02-15 | 1,751.15 |
| 2008-02-14 | 1,715.89 |
| 2008-02-13 | 1,663.00 |
| 2008-02-12 | 1,663.00 |
| 2008-02-11 | 1,663.00 |
| 2008-02-06 | 1,645.37 |
| 2008-02-05 | 1,645.37 |
| 2008-02-04 | 1,645.37 |
| 2008-02-01 | 1,663.00 |
| 2008-01-31 | 1,663.00 |
| 2008-01-30 | 1,663.00 |
| 2008-01-29 | 1,698.26 |
| 2008-01-28 | 1,698.26 |
| 2008-01-25 | 1,698.26 |
| 2008-01-24 | 1,698.26 |
| 2008-01-23 | 1,645.37 |
| 2008-01-22 | 1,645.37 |
| 2008-01-21 | 1,680.63 |
| 2008-01-18 | 1,680.63 |
| 2008-01-17 | 1,751.15 |
| 2008-01-16 | 1,980.34 |
| 2008-01-15 | 2,015.60 |
| 2008-01-14 | 1,680.63 |
| 2008-01-11 | 1,680.63 |
| 2008-01-10 | 1,680.63 |
| 2008-01-09 | 1,680.63 |
| 2008-01-08 | 1,680.63 |
| 2008-01-07 | 1,680.63 |
| 2008-01-04 | 1,680.63 |
| 2008-01-03 | 1,680.63 |
| 2008-01-02 | 1,680.63 |
| 2007-12-31 | 1,680.63 |
| 2007-12-28 | 1,680.63 |
| 2007-12-27 | 1,680.63 |
| 2007-12-24 | 1,680.63 |
| 2007-12-21 | 1,680.63 |
| 2007-12-20 | 1,680.63 |
| 2007-12-19 | 1,680.63 |
| 2007-12-18 | 1,680.63 |
| 2007-12-17 | 1,839.30 |
| 2007-12-14 | 1,839.30 |
| 2007-12-13 | 1,821.67 |
| 2007-12-12 | 1,927.45 |
| 2007-12-11 | 1,927.45 |
| 2007-12-10 | 1,927.45 |
| 2007-12-07 | 1,997.97 |
| 2007-12-06 | 2,015.60 |
| 2007-12-05 | 1,786.41 |
| 2007-12-04 | 1,821.67 |
| 2007-12-03 | 1,786.41 |
| 2007-11-30 | 1,821.67 |
| 2007-11-29 | 1,839.30 |
| 2007-11-28 | 1,839.30 |
| 2007-11-27 | 1,839.30 |
| 2007-11-26 | 1,839.30 |
| 2007-11-23 | 1,839.30 |
| 2007-11-22 | 1,839.30 |
| 2007-11-21 | 1,927.45 |
| 2007-11-20 | 1,892.19 |
| 2007-11-19 | 1,927.45 |
| 2007-11-16 | 1,839.30 |
| 2007-11-15 | 1,663.00 |
| 2007-11-14 | 1,663.00 |
| 2007-11-13 | 1,751.15 |
| 2007-11-12 | 1,751.15 |
| 2007-11-09 | 1,751.15 |
| 2007-11-08 | 1,804.04 |
| 2007-11-07 | 1,909.82 |
| 2007-11-06 | 1,927.45 |
| 2007-11-05 | 1,715.89 |
| 2007-11-02 | 1,715.89 |
| 2007-11-01 | 1,839.30 |
| 2007-10-31 | 1,786.41 |
| 2007-10-30 | 1,804.04 |
| 2007-10-29 | 1,804.04 |
| 2007-10-26 | 1,751.15 |
| 2007-10-25 | 1,751.15 |
| 2007-10-24 | 1,751.15 |
| 2007-10-23 | 1,698.26 |
| 2007-10-22 | 1,574.85 |
| 2007-10-18 | 1,574.85 |
| 2007-10-17 | 1,627.74 |
| 2007-10-16 | 1,663.00 |
| 2007-10-15 | 1,715.89 |
| 2007-10-12 | 1,856.93 |
| 2007-10-11 | 1,874.56 |
| 2007-10-10 | 1,751.15 |
| 2007-10-09 | 1,751.15 |
| 2007-10-08 | 1,768.78 |
| 2007-10-05 | 1,768.78 |
| 2007-10-04 | 1,751.15 |
| 2007-10-03 | 1,751.15 |
| 2007-10-02 | 1,751.15 |
| 2007-09-28 | 2,033.23 |
| 2007-09-27 | 2,068.49 |
| 2007-09-25 | 2,068.49 |
| 2007-09-24 | 2,015.60 |
| 2007-09-21 | 2,174.27 |
| 2007-09-20 | 2,174.27 |
| 2007-09-19 | 2,156.64 |
| 2007-09-18 | 1,997.97 |
| 2007-09-17 | 1,892.19 |
| 2007-09-14 | 1,909.82 |
| 2007-09-13 | 1,874.56 |
| 2007-09-12 | 1,874.56 |
| 2007-09-11 | 1,751.15 |
| 2007-09-10 | 1,663.00 |
| 2007-09-07 | 1,663.00 |
| 2007-09-06 | 1,874.56 |
| 2007-09-05 | 1,663.00 |
| 2007-09-04 | 1,980.34 |
| 2007-09-03 | 1,839.30 |
| 2007-08-31 | 1,980.34 |
| 2007-08-30 | 1,927.45 |
| 2007-08-29 | 1,927.45 |
| 2007-08-28 | 1,874.56 |
| 2007-08-27 | 2,015.60 |
| 2007-08-24 | 1,804.04 |
| 2007-08-23 | 1,786.41 |
| 2007-08-22 | 1,768.78 |
| 2007-08-21 | 1,486.70 |
| 2007-08-20 | 1,486.70 |
| 2007-08-17 | 1,416.18 |
| 2007-08-16 | 1,804.04 |
| 2007-08-15 | 1,804.04 |
| 2007-08-14 | 1,804.04 |
| 2007-08-13 | 1,804.04 |
| 2007-08-10 | 1,839.30 |
| 2007-08-09 | 1,839.30 |
| 2007-08-08 | 1,486.70 |
| 2007-08-07 | 1,486.70 |
| 2007-08-06 | 1,733.52 |
| 2007-08-03 | 1,839.30 |
| 2007-08-02 | 1,839.30 |
| 2007-08-01 | 1,874.56 |
| 2007-07-31 | 1,927.45 |
| 2007-07-30 | 1,927.45 |
| 2007-07-27 | 1,892.19 |
| 2007-07-26 | 1,874.56 |
| 2007-07-25 | 1,751.15 |
| 2007-07-24 | 1,874.56 |
| 2007-07-23 | 1,874.56 |
| 2007-07-20 | 1,839.30 |
| 2007-07-19 | 1,839.30 |
| 2007-07-18 | 1,839.30 |
| 2007-07-17 | 1,927.45 |
| 2007-07-16 | 1,768.78 |
| 2007-07-13 | 1,892.19 |
| 2007-07-12 | 1,892.19 |
| 2007-07-11 | 1,892.19 |
| 2007-07-10 | 1,892.19 |
| 2007-07-09 | 1,909.82 |
| 2007-07-06 | 1,892.19 |
| 2007-07-05 | 1,874.56 |
| 2007-07-04 | 1,980.34 |
| 2007-07-03 | 1,874.56 |
| 2007-06-29 | 1,945.08 |
| 2007-06-28 | 1,962.71 |
| 2007-06-27 | 2,015.60 |
| 2007-06-26 | 2,015.60 |
| 2007-06-25 | 2,015.60 |
| 2007-06-22 | 1,839.30 |
| 2007-06-21 | 1,645.37 |
| 2007-06-20 | 1,663.00 |
| 2007-06-18 | 1,493.75 |
| 2007-06-15 | 1,900.00 |
| 2007-06-14 | 2,009.38 |
| 2007-06-13 | 1,853.13 |
| 2007-06-12 | 1,431.25 |
| 2007-06-11 | 1,462.50 |
| 2007-06-08 | 1,275.00 |
| 2007-06-07 | 1,228.13 |
| 2007-06-06 | 1,087.50 |
| 2007-06-05 | 1,009.38 |
| 2007-06-04 | 1,056.25 |
| 2007-06-01 | 1,071.88 |
| 2007-05-31 | 1,071.88 |
| 2007-05-30 | 1,009.38 |
| 2007-05-29 | 1,040.63 |
| 2007-05-28 | 1,056.25 |
| 2007-05-25 | 1,087.50 |
| 2007-05-23 | 1,150.00 |
| 2007-05-22 | 1,087.50 |
| 2007-05-21 | 962.50 |
| 2007-05-18 | 868.75 |
| 2007-05-17 | 868.75 |
| 2007-05-16 | 821.87 |
| 2007-05-15 | 806.25 |
| 2007-05-14 | 868.75 |
| 2007-05-11 | 837.50 |
| 2007-05-10 | 759.38 |
| 2007-05-09 | 790.62 |
| 2007-05-08 | 806.25 |
| 2007-05-07 | 806.25 |
| 2007-05-04 | 900.00 |
| 2007-05-03 | 884.37 |
| 2007-05-02 | 915.62 |
| 2007-04-30 | 884.37 |
| 2007-04-27 | 790.62 |
| 2007-04-26 | 868.75 |
| 2007-04-25 | 946.88 |
| 2007-04-24 | 681.25 |
| 2007-04-23 | 650.00 |
| 2007-04-20 | 603.12 |
| 2007-04-19 | 603.12 |
| 2007-04-18 | 603.12 |
| 2007-04-17 | 540.62 |
| 2007-04-16 | 603.12 |
| 2007-04-13 | 540.62 |
| 2007-04-12 | 548.44 |
| 2007-04-11 | 650.00 |
| 2007-04-10 | 525.00 |
| 2007-04-04 | 485.94 |
| 2007-04-03 | 400.00 |
| 2007-04-02 | 290.63 |
| 2007-03-30 | 290.63 |
| 2007-03-29 | 282.81 |
| 2007-03-28 | 275.00 |
| 2007-03-27 | 275.00 |
| 2007-03-26 | 321.88 |
| 2007-03-23 | 290.63 |
| 2007-03-22 | 298.44 |
| 2007-03-21 | 290.63 |
| 2007-03-20 | 278.13 |
| 2007-03-19 | 276.56 |
| 2007-03-16 | 275.00 |
| 2007-03-15 | 290.63 |
| 2007-03-14 | 276.56 |
| 2007-03-13 | 298.44 |
| 2007-03-12 | 290.63 |
| 2007-03-09 | 290.63 |
| 2007-03-08 | 290.63 |
| 2007-03-07 | 290.63 |
| 2007-03-06 | 321.88 |
| 2007-03-05 | 259.38 |
| 2007-03-02 | 251.56 |
| 2007-03-01 | 267.19 |
| 2007-02-28 | 243.75 |
| 2007-02-27 | 268.75 |
| 2007-02-26 | 268.75 |
| 2007-02-23 | 271.88 |
| 2007-02-22 | 271.88 |
| 2007-02-21 | 240.63 |
| 2007-02-16 | 275.00 |
| 2007-02-15 | 275.00 |
| 2007-02-14 | 259.38 |
| 2007-02-13 | 275.00 |
| 2007-02-12 | 267.19 |
| 2007-02-09 | 281.25 |
| 2007-02-08 | 251.56 |
| 2007-02-07 | 267.19 |
| 2007-02-06 | 267.19 |
| 2007-02-05 | 321.88 |
| 2007-02-02 | 321.88 |
| 2007-02-01 | 306.25 |
| 2007-01-31 | 329.69 |
| 2007-01-30 | 337.50 |
| 2007-01-29 | 368.75 |
| 2007-01-26 | 306.25 |
| 2007-01-25 | 353.12 |
| 2007-01-24 | 314.06 |
| 2007-01-23 | 306.25 |
| 2007-01-22 | 400.00 |
| 2007-01-19 | 298.44 |
| 2007-01-18 | 135.94 |
| 2007-01-17 | 135.94 |
| 2007-01-16 | 134.38 |
| 2007-01-15 | 103.13 |
| 2007-01-12 | 110.94 |
| 2007-01-11 | 110.94 |
| 2007-01-10 | 110.94 |
| 2007-01-09 | 118.75 |
| 2007-01-08 | 110.94 |
| 2007-01-05 | 98.44 |
| 2007-01-04 | 98.44 |
| 2007-01-03 | 96.87 |
| 2007-01-02 | 96.87 |
| 2006-12-29 | 110.94 |
| 2006-12-28 | 112.50 |
| 2006-12-27 | 137.50 |
| 2006-12-22 | 192.19 |
| 2006-12-21 | 192.19 |
| 2006-12-20 | 196.88 |
| 2006-12-19 | 165.63 |
| 2006-12-18 | 134.38 |
| 2006-12-15 | 153.13 |
| 2006-12-14 | 153.13 |
| 2006-12-13 | 153.13 |
| 2006-12-12 | 153.13 |
| 2006-12-11 | 153.13 |
| 2006-12-08 | 118.75 |
| 2006-12-07 | 118.75 |
| 2006-12-06 | 115.63 |
| 2006-12-05 | 137.50 |
| 2006-12-04 | 123.44 |
| 2006-12-01 | 123.44 |
| 2006-11-30 | 126.56 |
| 2006-11-29 | 126.56 |
| 2006-11-28 | 139.06 |
| 2006-11-27 | 139.06 |
| 2006-11-24 | 139.06 |
| 2006-11-23 | 139.06 |
| 2006-11-22 | 135.94 |
| 2006-11-21 | 162.50 |
| 2006-11-20 | 189.06 |
| 2006-11-17 | 120.31 |
| 2006-11-16 | 142.19 |
| 2006-11-15 | 142.19 |
| 2006-11-14 | 142.19 |
| 2006-11-13 | 139.06 |
| 2006-11-10 | 135.94 |
| 2006-11-09 | 165.63 |
| 2006-11-08 | 170.31 |
| 2006-11-07 | 210.94 |
| 2006-11-06 | 148.44 |
| 2006-11-03 | 148.44 |
| 2006-11-02 | 165.63 |
| 2006-11-01 | 212.50 |
| 2006-10-31 | 212.50 |
| 2006-10-27 | 212.50 |
| 2006-10-26 | 206.25 |
| 2006-10-25 | 204.69 |
| 2006-10-24 | 212.50 |
| 2006-10-23 | 212.50 |
| 2006-10-20 | 212.50 |
| 2006-10-19 | 240.63 |
| 2006-10-18 | 242.19 |
| 2006-10-17 | 242.19 |
| 2006-10-16 | 268.75 |
| 2006-10-13 | 306.25 |
| 2006-10-12 | 321.88 |
| 2006-10-11 | 321.88 |
| 2006-10-10 | 368.75 |
| 2006-10-09 | 329.69 |
| 2006-10-06 | 431.25 |
| 2006-10-05 | 400.00 |
| 2006-10-04 | 509.37 |
| 2006-10-03 | 556.25 |
| 2006-09-29 | 462.50 |
| 2006-09-28 | 478.13 |
| 2006-09-27 | 525.00 |
| 2006-09-26 | 462.50 |
| 2006-09-25 | 650.00 |
| 2006-09-22 | 407.81 |
| 2006-09-21 | 118.75 |
| 2006-09-20 | 32.81 |
| 2006-09-19 | 25.00 |
| 2006-09-18 | 25.00 |
| 2006-09-15 | 25.00 |
| 2006-09-14 | 21.88 |
| 2006-09-13 | 9.38 |
| 2006-09-12 | 9.38 |
| 2006-09-11 | -14.06 |
| 2006-09-08 | -14.06 |
| 2006-09-07 | -14.06 |
| 2006-09-06 | -14.06 |
| 2006-09-05 | -14.06 |
| 2006-09-04 | 9.38 |
| 2006-09-01 | 9.38 |
| 2006-08-31 | 9.38 |
| 2006-08-30 | 9.38 |
| 2006-08-29 | 9.38 |
| 2006-08-28 | 9.38 |
| 2006-08-25 | 9.38 |
| 2006-08-24 | 9.38 |
| 2006-08-23 | 9.38 |
| 2006-08-22 | 9.38 |
| 2006-08-21 | 9.38 |
| 2006-08-18 | 9.38 |
| 2006-08-17 | 9.38 |
| 2006-08-16 | 9.38 |
| 2006-08-15 | 9.38 |
| 2006-08-14 | -14.06 |
| 2006-08-11 | -14.06 |
| 2006-08-10 | -14.06 |
| 2006-08-09 | -14.06 |
| 2006-08-08 | -14.06 |
| 2006-08-07 | -14.06 |
| 2006-08-04 | -14.06 |
| 2006-08-03 | -14.06 |
| 2006-08-02 | -14.06 |
| 2006-08-01 | -14.06 |
| 2006-07-31 | -18.75 |
| 2006-07-28 | -18.75 |
| 2006-07-27 | -18.75 |
| 2006-07-26 | -18.75 |
| 2006-07-25 | -15.63 |
| 2006-07-24 | -15.63 |
| 2006-07-21 | -15.63 |
| 2006-07-20 | -15.63 |
| 2006-07-19 | 15.63 |
| 2006-07-18 | 15.63 |
| 2006-07-17 | 15.63 |
| 2006-07-14 | 17.19 |
| 2006-07-13 | 17.19 |
| 2006-07-12 | 17.19 |
| 2006-07-11 | 17.19 |
| 2006-07-10 | 17.19 |
| 2006-07-07 | 17.19 |
| 2006-07-06 | 17.19 |
| 2006-07-05 | 17.19 |
| 2006-07-04 | 17.19 |
| 2006-07-03 | 17.19 |
| 2006-06-30 | 17.19 |
| 2006-06-29 | 17.19 |
| 2006-06-28 | 17.19 |
| 2006-06-27 | 17.19 |
| 2006-06-26 | 17.19 |
| 2006-06-23 | 17.19 |
| 2006-06-22 | 17.19 |
| 2006-06-21 | 17.19 |
| 2006-06-20 | 17.19 |
| 2006-06-19 | 17.19 |
| 2006-06-16 | 17.19 |
| 2006-06-15 | 17.19 |
| 2006-06-14 | 17.19 |
| 2006-06-13 | 17.19 |
| 2006-06-12 | 17.19 |
| 2006-06-09 | 17.19 |
| 2006-06-08 | 17.19 |
| 2006-06-07 | 17.19 |
| 2006-06-06 | 17.19 |
| 2006-06-05 | 17.19 |
| 2006-06-02 | 17.19 |
| 2006-06-01 | 17.19 |
| 2006-05-30 | 17.19 |
| 2006-05-29 | 17.19 |
| 2006-05-26 | 17.19 |
| 2006-05-25 | 17.19 |
| 2006-05-24 | 17.19 |
| 2006-05-23 | 17.19 |
| 2006-05-22 | 17.19 |
| 2006-05-19 | 17.19 |
| 2006-05-18 | 17.19 |
| 2006-05-17 | 17.19 |
| 2006-05-16 | 17.19 |
| 2006-05-15 | 17.19 |
| 2006-05-12 | 17.19 |
| 2006-05-11 | 17.19 |
| 2006-05-10 | 17.19 |
| 2006-05-09 | 17.19 |
| 2006-05-08 | 17.19 |
| 2006-05-04 | 17.19 |
| 2006-05-03 | 17.19 |
| 2006-05-02 | 17.19 |
| 2006-04-28 | 17.19 |
| 2006-04-27 | 17.19 |
| 2006-04-26 | 17.19 |
| 2006-04-25 | 17.19 |
| 2006-04-24 | 17.19 |
| 2006-04-21 | 17.19 |
| 2006-04-20 | 17.19 |
| 2006-04-19 | 9.38 |
| 2006-04-18 | 9.38 |
| 2006-04-13 | 9.38 |
| 2006-04-12 | 9.38 |
| 2006-04-11 | 9.38 |
| 2006-04-10 | 9.38 |
| 2006-04-07 | 9.38 |
| 2006-04-06 | -21.88 |
| 2006-04-04 | 15.63 |
| 2006-04-03 | 15.63 |
| 2006-03-31 | 15.63 |
| 2006-03-30 | 15.63 |
| 2006-03-29 | 15.63 |
| 2006-03-28 | 15.63 |
| 2006-03-27 | 15.63 |
| 2006-03-24 | 15.63 |
| 2006-03-23 | 15.63 |
| 2006-03-22 | 15.63 |
| 2006-03-21 | 15.63 |
| 2006-03-20 | 15.63 |
| 2006-03-17 | 15.63 |
| 2006-03-16 | 15.63 |
| 2006-03-15 | 15.63 |
| 2006-03-14 | 15.63 |
| 2006-03-13 | 15.63 |
| 2006-03-10 | 15.63 |
| 2006-03-09 | 15.63 |
| 2006-03-08 | 15.63 |
| 2006-03-07 | 15.63 |
| 2006-03-06 | 15.63 |
| 2006-03-03 | 15.63 |
| 2006-03-02 | 15.63 |
| 2006-03-01 | 15.63 |
| 2006-02-28 | 15.63 |
| 2006-02-27 | 15.63 |
| 2006-02-24 | 15.63 |
| 2006-02-23 | 15.63 |
| 2006-02-22 | 15.63 |
| 2006-02-21 | 15.63 |
| 2006-02-20 | 15.63 |
| 2006-02-17 | 15.63 |
| 2006-02-16 | 15.63 |
| 2006-02-15 | 15.63 |
| 2006-02-14 | 15.63 |
| 2006-02-13 | 15.63 |
| 2006-02-10 | 15.63 |
| 2006-02-09 | 15.63 |
| 2006-02-08 | 15.63 |
| 2006-02-07 | 17.19 |
| 2006-02-06 | 17.19 |
| 2006-02-03 | 17.19 |
| 2006-02-02 | 17.19 |
| 2006-02-01 | 17.19 |
| 2006-01-27 | 25.00 |
| 2006-01-26 | 25.00 |
| 2006-01-25 | 25.00 |
| 2006-01-24 | 25.00 |
| 2006-01-23 | 25.00 |
| 2006-01-20 | 25.00 |
| 2006-01-19 | 25.00 |
| 2006-01-18 | 25.00 |
| 2006-01-17 | 25.00 |
| 2006-01-16 | 25.00 |
| 2006-01-13 | 25.00 |
| 2006-01-12 | 25.00 |
| 2006-01-11 | 25.00 |
| 2006-01-10 | 40.63 |
| 2006-01-09 | 40.63 |
| 2006-01-06 | 40.63 |
| 2006-01-05 | 40.63 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 25.00 |
| 2005-12-30 | 25.00 |
| 2005-12-29 | 25.00 |
| 2005-12-28 | 25.00 |
| 2005-12-23 | 25.00 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 25.00 |
| 2005-12-20 | 25.00 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 25.00 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 25.00 |
| 2005-12-12 | 25.00 |
| 2005-12-09 | 40.63 |
| 2005-12-08 | 40.63 |
| 2005-12-07 | 40.63 |
| 2005-12-06 | 40.63 |
| 2005-12-05 | 40.63 |
| 2005-12-02 | 40.63 |
| 2005-12-01 | 40.63 |
| 2005-11-30 | 40.63 |
| 2005-11-29 | 40.63 |
| 2005-11-28 | 40.63 |
| 2005-11-25 | 40.63 |
| 2005-11-24 | 40.63 |
| 2005-11-23 | 40.63 |
| 2005-11-22 | 40.63 |
| 2005-11-21 | 40.63 |
| 2005-11-18 | 40.63 |
| 2005-11-17 | 40.63 |
| 2005-11-16 | 40.63 |
| 2005-11-15 | 40.63 |
| 2005-11-14 | 40.63 |
| 2005-11-11 | 40.63 |
| 2005-11-10 | 40.63 |
| 2005-11-09 | 40.63 |
| 2005-11-08 | 40.63 |
| 2005-11-07 | 40.63 |
| 2005-11-04 | 71.87 |
| 2005-11-03 | 71.87 |
| 2005-11-02 | 71.87 |
| 2005-11-01 | 71.87 |
| 2005-10-31 | 71.87 |
| 2005-10-28 | 71.87 |
| 2005-10-27 | 71.87 |
| 2005-10-26 | 71.87 |
| 2005-10-25 | 71.87 |
| 2005-10-24 | 71.87 |
| 2005-10-21 | 71.87 |
| 2005-10-20 | 71.87 |
| 2005-10-19 | 71.87 |
| 2005-10-18 | 71.87 |
| 2005-10-17 | 71.87 |
| 2005-10-14 | 40.63 |
| 2005-10-13 | 40.63 |
| 2005-10-12 | 40.63 |
| 2005-10-10 | 40.63 |
| 2005-10-07 | 40.63 |
| 2005-10-06 | 40.63 |
| 2005-10-05 | 40.63 |
| 2005-10-04 | 40.63 |
| 2005-10-03 | 40.63 |
| 2005-09-30 | 40.63 |
| 2005-09-29 | 40.63 |
| 2005-09-28 | 40.63 |
| 2005-09-27 | 40.63 |
| 2005-09-26 | 40.63 |
| 2005-09-23 | 40.63 |
| 2005-09-22 | 40.63 |
| 2005-09-21 | 40.63 |
| 2005-09-20 | 40.63 |
| 2005-09-16 | 40.63 |
| 2005-09-15 | 56.25 |
| 2005-09-14 | 56.25 |
| 2005-09-13 | 56.25 |
| 2005-09-12 | 56.25 |
| 2005-09-09 | 56.25 |
| 2005-09-08 | 56.25 |
| 2005-09-07 | 56.25 |
| 2005-09-06 | 57.81 |
| 2005-09-05 | 93.75 |
| 2005-09-02 | 100.00 |
| 2005-09-01 | 100.00 |
| 2005-08-31 | 100.00 |
| 2005-08-30 | 71.87 |
| 2005-08-29 | 43.75 |
| 2005-08-26 | 43.75 |
| 2005-08-25 | 40.63 |
| 2005-08-24 | 9.38 |
| 2005-08-23 | 6.25 |
| 2005-08-22 | 1.56 |
| 2005-08-19 | -3.13 |
| 2005-08-18 | -3.13 |
| 2005-08-17 | -6.25 |
| 2005-08-16 | -10.94 |
| 2005-08-15 | -12.50 |
| 2005-08-12 | -12.50 |
| 2005-08-11 | -20.31 |
| 2005-08-10 | 17.19 |
| 2005-08-09 | 17.19 |
| 2005-08-08 | 17.19 |
| 2005-08-05 | 17.19 |
| 2005-08-04 | 17.19 |
| 2005-08-03 | 17.19 |
| 2005-08-02 | 17.19 |
| 2005-08-01 | 17.19 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 31.25 |
| 2005-07-27 | 31.25 |
| 2005-07-26 | 31.25 |
| 2005-07-25 | 31.25 |
| 2005-07-22 | 31.25 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy