Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-02 | 13.89 |
| 2025-09-30 | 14.52 |
| 2025-09-29 | 10.74 |
| 2025-09-26 | 12.00 |
| 2025-09-25 | 13.26 |
| 2025-09-24 | 20.81 |
| 2025-09-23 | 18.29 |
| 2025-09-22 | 17.66 |
| 2025-09-19 | 16.41 |
| 2025-09-18 | 15.15 |
| 2025-09-17 | 18.29 |
| 2025-09-16 | 12.00 |
| 2025-09-15 | 8.23 |
| 2025-09-12 | 12.00 |
| 2025-09-11 | 10.11 |
| 2025-09-10 | 8.23 |
| 2025-09-09 | 6.97 |
| 2025-09-08 | 7.60 |
| 2025-09-05 | 8.23 |
| 2025-09-04 | 6.34 |
| 2025-09-03 | 8.23 |
| 2025-09-02 | 9.48 |
| 2025-09-01 | 9.48 |
| 2025-08-29 | 12.49 |
| 2025-08-28 | 10.69 |
| 2025-08-27 | 11.89 |
| 2025-08-26 | 13.70 |
| 2025-08-25 | 14.90 |
| 2025-08-22 | 8.88 |
| 2025-08-21 | 5.27 |
| 2025-08-20 | 4.07 |
| 2025-08-19 | 4.67 |
| 2025-08-18 | 5.27 |
| 2025-08-15 | -0.14 |
| 2025-08-14 | 1.06 |
| 2025-08-13 | -0.74 |
| 2025-08-12 | 0.46 |
| 2025-08-11 | -0.74 |
| 2025-08-08 | -0.14 |
| 2025-08-07 | -0.74 |
| 2025-08-06 | -1.34 |
| 2025-08-05 | -1.34 |
| 2025-08-04 | -0.74 |
| 2025-08-01 | -0.14 |
| 2025-07-31 | -0.14 |
| 2025-07-30 | 1.06 |
| 2025-07-29 | 2.27 |
| 2025-07-28 | 2.27 |
| 2025-07-25 | 1.06 |
| 2025-07-24 | -0.74 |
| 2025-07-23 | -1.34 |
| 2025-07-22 | -2.55 |
| 2025-07-21 | -1.94 |
| 2025-07-18 | -1.94 |
| 2025-07-17 | -2.55 |
| 2025-07-16 | -3.15 |
| 2025-07-15 | -2.55 |
| 2025-07-14 | -2.55 |
| 2025-07-11 | -3.15 |
| 2025-07-10 | -2.55 |
| 2025-07-09 | -3.75 |
| 2025-07-08 | -3.15 |
| 2025-07-07 | -2.55 |
| 2025-07-04 | -3.75 |
| 2025-07-03 | -3.15 |
| 2025-07-02 | -3.15 |
| 2025-06-30 | -4.35 |
| 2025-06-27 | -6.16 |
| 2025-06-26 | -7.36 |
| 2025-06-25 | -7.36 |
| 2025-06-24 | -7.96 |
| 2025-06-23 | -7.36 |
| 2025-06-20 | -13.37 |
| 2025-06-19 | -13.98 |
| 2025-06-18 | -13.98 |
| 2025-06-17 | -13.98 |
| 2025-06-16 | -13.98 |
| 2025-06-13 | -13.37 |
| 2025-06-12 | -14.58 |
| 2025-06-11 | -14.58 |
| 2025-06-10 | -15.18 |
| 2025-06-09 | -15.78 |
| 2025-06-06 | -15.18 |
| 2025-06-05 | -16.38 |
| 2025-06-04 | -15.78 |
| 2025-06-03 | -15.78 |
| 2025-06-02 | -15.78 |
| 2025-05-30 | -16.38 |
| 2025-05-29 | -15.78 |
| 2025-05-28 | -15.78 |
| 2025-05-27 | -16.38 |
| 2025-05-26 | -15.78 |
| 2025-05-23 | -16.98 |
| 2025-05-22 | -17.59 |
| 2025-05-21 | -16.38 |
| 2025-05-20 | -16.98 |
| 2025-05-19 | -15.18 |
| 2025-05-16 | -13.98 |
| 2025-05-15 | -15.78 |
| 2025-05-14 | -15.18 |
| 2025-05-13 | -15.18 |
| 2025-05-12 | -16.38 |
| 2025-05-09 | -15.78 |
| 2025-05-08 | -16.98 |
| 2025-05-07 | -15.18 |
| 2025-05-06 | -18.19 |
| 2025-05-02 | -18.19 |
| 2025-04-30 | -17.59 |
| 2025-04-29 | -18.79 |
| 2025-04-28 | -18.79 |
| 2025-04-25 | -18.79 |
| 2025-04-24 | -19.39 |
| 2025-04-23 | -19.39 |
| 2025-04-22 | -20.59 |
| 2025-04-17 | -19.99 |
| 2025-04-16 | -19.99 |
| 2025-04-15 | -19.99 |
| 2025-04-14 | -19.99 |
| 2025-04-11 | -18.79 |
| 2025-04-10 | -20.59 |
| 2025-04-09 | -21.80 |
| 2025-04-08 | -18.79 |
| 2025-04-07 | -18.79 |
| 2025-04-03 | -10.97 |
| 2025-04-02 | -10.97 |
| 2025-04-01 | -10.97 |
| 2025-03-31 | -9.16 |
| 2025-03-28 | -9.16 |
| 2025-03-27 | -9.16 |
| 2025-03-26 | -11.57 |
| 2025-03-25 | -10.97 |
| 2025-03-24 | -9.77 |
| 2025-03-21 | -10.37 |
| 2025-03-20 | -10.97 |
| 2025-03-19 | -12.17 |
| 2025-03-18 | -12.77 |
| 2025-03-17 | -10.37 |
| 2025-03-14 | -12.17 |
| 2025-03-13 | -12.17 |
| 2025-03-12 | -13.37 |
| 2025-03-11 | -16.38 |
| 2025-03-10 | -16.98 |
| 2025-03-07 | -12.77 |
| 2025-03-06 | -18.79 |
| 2025-03-05 | -18.19 |
| 2025-03-04 | -18.79 |
| 2025-03-03 | -18.79 |
| 2025-02-28 | -18.19 |
| 2025-02-27 | -18.79 |
| 2025-02-26 | -18.79 |
| 2025-02-25 | -17.59 |
| 2025-02-24 | -18.79 |
| 2025-02-21 | -18.19 |
| 2025-02-20 | -18.19 |
| 2025-02-19 | -18.79 |
| 2025-02-18 | -17.59 |
| 2025-02-17 | -18.79 |
| 2025-02-14 | -18.19 |
| 2025-02-13 | -18.79 |
| 2025-02-12 | -18.79 |
| 2025-02-11 | -18.79 |
| 2025-02-10 | -18.79 |
| 2025-02-07 | -18.79 |
| 2025-02-06 | -19.39 |
| 2025-02-05 | -19.39 |
| 2025-02-04 | -19.39 |
| 2025-02-03 | -18.79 |
| 2025-01-28 | -18.19 |
| 2025-01-27 | -19.39 |
| 2025-01-24 | -16.38 |
| 2025-01-23 | -16.38 |
| 2025-01-22 | -16.38 |
| 2025-01-21 | -17.59 |
| 2025-01-20 | -17.59 |
| 2025-01-17 | -17.59 |
| 2025-01-16 | -17.59 |
| 2025-01-15 | -17.59 |
| 2025-01-14 | -17.59 |
| 2025-01-13 | -17.59 |
| 2025-01-10 | -17.59 |
| 2025-01-09 | -16.98 |
| 2025-01-08 | -16.98 |
| 2025-01-07 | -14.58 |
| 2025-01-06 | -14.58 |
| 2025-01-03 | -14.58 |
| 2025-01-02 | -14.58 |
| 2024-12-31 | -14.58 |
| 2024-12-30 | -14.58 |
| 2024-12-27 | -14.58 |
| 2024-12-24 | -15.78 |
| 2024-12-23 | -15.78 |
| 2024-12-20 | -16.38 |
| 2024-12-19 | -16.38 |
| 2024-12-18 | -16.38 |
| 2024-12-17 | -15.18 |
| 2024-12-16 | -15.18 |
| 2024-12-13 | -15.18 |
| 2024-12-12 | -16.26 |
| 2024-12-11 | -15.09 |
| 2024-12-10 | -14.51 |
| 2024-12-09 | -14.51 |
| 2024-12-06 | -15.09 |
| 2024-12-05 | -15.68 |
| 2024-12-04 | -15.68 |
| 2024-12-03 | -14.51 |
| 2024-12-02 | -16.26 |
| 2024-11-29 | -15.09 |
| 2024-11-28 | -18.60 |
| 2024-11-27 | -18.60 |
| 2024-11-26 | -18.60 |
| 2024-11-25 | -17.43 |
| 2024-11-22 | -18.02 |
| 2024-11-21 | -19.19 |
| 2024-11-20 | -17.43 |
| 2024-11-19 | -17.43 |
| 2024-11-18 | -19.78 |
| 2024-11-15 | -19.19 |
| 2024-11-14 | -18.60 |
| 2024-11-13 | -19.19 |
| 2024-11-12 | -19.19 |
| 2024-11-11 | -18.60 |
| 2024-11-08 | -18.02 |
| 2024-11-07 | -17.43 |
| 2024-11-06 | -16.85 |
| 2024-11-05 | -16.85 |
| 2024-11-04 | -15.68 |
| 2024-11-01 | -15.68 |
| 2024-10-31 | -16.26 |
| 2024-10-30 | -15.68 |
| 2024-10-29 | -16.85 |
| 2024-10-28 | -16.85 |
| 2024-10-25 | -16.85 |
| 2024-10-24 | -16.85 |
| 2024-10-23 | -16.85 |
| 2024-10-22 | -15.68 |
| 2024-10-21 | -16.26 |
| 2024-10-18 | -15.68 |
| 2024-10-17 | -16.26 |
| 2024-10-16 | -16.26 |
| 2024-10-15 | -17.43 |
| 2024-10-14 | -13.33 |
| 2024-10-10 | -12.75 |
| 2024-10-09 | -12.75 |
| 2024-10-08 | -13.33 |
| 2024-10-07 | -9.82 |
| 2024-10-04 | -12.16 |
| 2024-10-03 | -12.16 |
| 2024-10-02 | -11.58 |
| 2024-09-30 | -10.99 |
| 2024-09-27 | -10.99 |
| 2024-09-26 | -12.75 |
| 2024-09-25 | -13.33 |
| 2024-09-24 | -13.33 |
| 2024-09-23 | -14.51 |
| 2024-09-20 | -14.51 |
| 2024-09-19 | -15.68 |
| 2024-09-17 | -15.09 |
| 2024-09-16 | -15.68 |
| 2024-09-13 | -15.68 |
| 2024-09-12 | -16.26 |
| 2024-09-11 | -16.26 |
| 2024-09-10 | -16.26 |
| 2024-09-09 | -17.43 |
| 2024-09-05 | -16.85 |
| 2024-09-04 | -16.85 |
| 2024-09-03 | -16.26 |
| 2024-09-02 | -18.02 |
| 2024-08-30 | -17.45 |
| 2024-08-29 | -17.45 |
| 2024-08-28 | -18.58 |
| 2024-08-27 | -18.58 |
| 2024-08-26 | -18.58 |
| 2024-08-23 | -18.58 |
| 2024-08-22 | -19.15 |
| 2024-08-21 | -19.15 |
| 2024-08-20 | -18.58 |
| 2024-08-19 | -18.58 |
| 2024-08-16 | -18.58 |
| 2024-08-15 | -18.58 |
| 2024-08-14 | -19.15 |
| 2024-08-13 | -19.15 |
| 2024-08-12 | -19.72 |
| 2024-08-09 | -19.15 |
| 2024-08-08 | -20.28 |
| 2024-08-07 | -20.28 |
| 2024-08-06 | -20.85 |
| 2024-08-05 | -19.72 |
| 2024-08-02 | -19.15 |
| 2024-08-01 | -20.28 |
| 2024-07-31 | -18.58 |
| 2024-07-30 | -19.15 |
| 2024-07-29 | -18.02 |
| 2024-07-26 | -18.02 |
| 2024-07-25 | -19.15 |
| 2024-07-24 | -19.15 |
| 2024-07-23 | -19.15 |
| 2024-07-22 | -18.58 |
| 2024-07-19 | -19.72 |
| 2024-07-18 | -18.58 |
| 2024-07-17 | -19.72 |
| 2024-07-16 | -19.72 |
| 2024-07-15 | -19.15 |
| 2024-07-12 | -19.15 |
| 2024-07-11 | -20.28 |
| 2024-07-10 | -21.98 |
| 2024-07-09 | -21.98 |
| 2024-07-08 | -21.41 |
| 2024-07-05 | -20.85 |
| 2024-07-04 | -20.85 |
| 2024-07-03 | -21.41 |
| 2024-07-02 | -22.54 |
| 2024-06-28 | -22.54 |
| 2024-06-27 | -23.67 |
| 2024-06-26 | -23.11 |
| 2024-06-25 | -20.85 |
| 2024-06-24 | -18.02 |
| 2024-06-21 | -17.45 |
| 2024-06-20 | -17.45 |
| 2024-06-19 | -17.45 |
| 2024-06-18 | -18.58 |
| 2024-06-17 | -18.02 |
| 2024-06-14 | -16.89 |
| 2024-06-13 | -18.02 |
| 2024-06-12 | -17.45 |
| 2024-06-11 | -16.32 |
| 2024-06-07 | -16.32 |
| 2024-06-06 | -15.76 |
| 2024-06-05 | -15.19 |
| 2024-06-04 | -15.19 |
| 2024-06-03 | -15.19 |
| 2024-05-31 | -15.19 |
| 2024-05-30 | -15.19 |
| 2024-05-29 | -15.76 |
| 2024-05-28 | -15.76 |
| 2024-05-27 | -15.76 |
| 2024-05-24 | -15.19 |
| 2024-05-23 | -15.76 |
| 2024-05-22 | -15.19 |
| 2024-05-21 | -15.19 |
| 2024-05-20 | -14.06 |
| 2024-05-17 | -14.63 |
| 2024-05-16 | -13.50 |
| 2024-05-14 | -13.50 |
| 2024-05-13 | -12.93 |
| 2024-05-10 | -13.50 |
| 2024-05-09 | -12.93 |
| 2024-05-08 | -12.93 |
| 2024-05-07 | -19.15 |
| 2024-05-06 | -19.15 |
| 2024-05-03 | -19.15 |
| 2024-05-02 | -23.67 |
| 2024-04-30 | -23.67 |
| 2024-04-29 | -23.67 |
| 2024-04-26 | -23.67 |
| 2024-04-25 | -24.24 |
| 2024-04-24 | -24.80 |
| 2024-04-23 | -23.67 |
| 2024-04-22 | -23.67 |
| 2024-04-19 | -24.24 |
| 2024-04-18 | -23.67 |
| 2024-04-17 | -24.80 |
| 2024-04-16 | -24.80 |
| 2024-04-15 | -24.24 |
| 2024-04-12 | -24.24 |
| 2024-04-11 | -24.24 |
| 2024-04-10 | -23.67 |
| 2024-04-09 | -25.93 |
| 2024-04-08 | -25.93 |
| 2024-04-05 | -25.37 |
| 2024-04-03 | -25.37 |
| 2024-04-02 | -24.80 |
| 2024-03-28 | -23.67 |
| 2024-03-27 | -25.37 |
| 2024-03-26 | -24.24 |
| 2024-03-25 | -24.24 |
| 2024-03-22 | -25.93 |
| 2024-03-21 | -25.93 |
| 2024-03-20 | -27.07 |
| 2024-03-19 | -27.07 |
| 2024-03-18 | -27.63 |
| 2024-03-15 | -26.50 |
| 2024-03-14 | -26.50 |
| 2024-03-13 | -25.37 |
| 2024-03-12 | -25.93 |
| 2024-03-11 | -24.80 |
| 2024-03-08 | -24.80 |
| 2024-03-07 | -24.80 |
| 2024-03-06 | -25.93 |
| 2024-03-05 | -25.37 |
| 2024-03-04 | -23.67 |
| 2024-03-01 | -24.24 |
| 2024-02-29 | -24.24 |
| 2024-02-28 | -25.37 |
| 2024-02-27 | -24.80 |
| 2024-02-26 | -24.80 |
| 2024-02-23 | -24.24 |
| 2024-02-22 | -23.67 |
| 2024-02-21 | -23.11 |
| 2024-02-20 | -23.67 |
| 2024-02-19 | -24.24 |
| 2024-02-16 | -24.24 |
| 2024-02-15 | -24.80 |
| 2024-02-14 | -24.80 |
| 2024-02-09 | -24.24 |
| 2024-02-08 | -24.24 |
| 2024-02-07 | -23.67 |
| 2024-02-06 | -23.67 |
| 2024-02-05 | -24.24 |
| 2024-02-02 | -24.80 |
| 2024-02-01 | -24.80 |
| 2024-01-31 | -25.37 |
| 2024-01-30 | -23.67 |
| 2024-01-29 | -23.67 |
| 2024-01-26 | -24.24 |
| 2024-01-25 | -24.80 |
| 2024-01-24 | -25.93 |
| 2024-01-23 | -26.50 |
| 2024-01-22 | -25.93 |
| 2024-01-19 | -23.67 |
| 2024-01-18 | -24.80 |
| 2024-01-17 | -24.80 |
| 2024-01-16 | -21.98 |
| 2024-01-15 | -21.98 |
| 2024-01-12 | -21.98 |
| 2024-01-11 | -21.98 |
| 2024-01-10 | -22.54 |
| 2024-01-09 | -22.54 |
| 2024-01-08 | -21.98 |
| 2024-01-05 | -20.85 |
| 2024-01-04 | -19.72 |
| 2024-01-03 | -19.15 |
| 2024-01-02 | -19.72 |
| 2023-12-29 | -19.72 |
| 2023-12-28 | -19.72 |
| 2023-12-27 | -20.28 |
| 2023-12-22 | -19.72 |
| 2023-12-21 | -19.72 |
| 2023-12-20 | -19.15 |
| 2023-12-19 | -19.15 |
| 2023-12-18 | -19.72 |
| 2023-12-15 | -18.58 |
| 2023-12-14 | -20.28 |
| 2023-12-13 | -21.41 |
| 2023-12-12 | -21.41 |
| 2023-12-11 | -22.52 |
| 2023-12-08 | -22.52 |
| 2023-12-07 | -21.96 |
| 2023-12-06 | -21.96 |
| 2023-12-05 | -21.96 |
| 2023-12-04 | -20.30 |
| 2023-12-01 | -20.30 |
| 2023-11-30 | -19.75 |
| 2023-11-29 | -20.30 |
| 2023-11-28 | -19.20 |
| 2023-11-27 | -18.64 |
| 2023-11-24 | -18.64 |
| 2023-11-23 | -16.98 |
| 2023-11-22 | -18.64 |
| 2023-11-21 | -18.64 |
| 2023-11-20 | -16.98 |
| 2023-11-17 | -16.98 |
| 2023-11-16 | -16.98 |
| 2023-11-15 | -18.09 |
| 2023-11-14 | -17.54 |
| 2023-11-13 | -17.54 |
| 2023-11-10 | -18.09 |
| 2023-11-09 | -19.20 |
| 2023-11-08 | -18.09 |
| 2023-11-07 | -17.54 |
| 2023-11-06 | -14.77 |
| 2023-11-03 | -14.77 |
| 2023-11-02 | -16.43 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -15.88 |
| 2023-10-30 | -15.88 |
| 2023-10-27 | -15.88 |
| 2023-10-26 | -16.98 |
| 2023-10-25 | -15.88 |
| 2023-10-24 | -15.88 |
| 2023-10-20 | -16.98 |
| 2023-10-19 | -18.09 |
| 2023-10-18 | -15.88 |
| 2023-10-17 | -16.43 |
| 2023-10-16 | -16.43 |
| 2023-10-13 | -16.98 |
| 2023-10-12 | -16.43 |
| 2023-10-11 | -15.32 |
| 2023-10-10 | -15.32 |
| 2023-10-09 | -15.32 |
| 2023-10-06 | -16.43 |
| 2023-10-05 | -18.09 |
| 2023-10-04 | -17.54 |
| 2023-10-03 | -17.54 |
| 2023-09-29 | -15.32 |
| 2023-09-28 | -14.22 |
| 2023-09-27 | -16.98 |
| 2023-09-26 | -15.32 |
| 2023-09-25 | -15.88 |
| 2023-09-22 | -13.66 |
| 2023-09-21 | -14.77 |
| 2023-09-20 | -14.77 |
| 2023-09-19 | -15.88 |
| 2023-09-18 | -16.98 |
| 2023-09-15 | -14.77 |
| 2023-09-14 | -13.66 |
| 2023-09-13 | -15.32 |
| 2023-09-12 | -14.22 |
| 2023-09-11 | -13.66 |
| 2023-09-07 | -12.56 |
| 2023-09-06 | -13.11 |
| 2023-09-05 | -12.56 |
| 2023-09-04 | -12.00 |
| 2023-08-31 | -12.72 |
| 2023-08-30 | -12.72 |
| 2023-08-29 | -13.25 |
| 2023-08-28 | -14.31 |
| 2023-08-25 | -15.37 |
| 2023-08-24 | -14.31 |
| 2023-08-23 | -15.37 |
| 2023-08-22 | -15.37 |
| 2023-08-21 | -15.37 |
| 2023-08-18 | -14.84 |
| 2023-08-17 | -14.31 |
| 2023-08-16 | -13.78 |
| 2023-08-15 | -12.72 |
| 2023-08-14 | -12.19 |
| 2023-08-11 | -10.61 |
| 2023-08-10 | -10.08 |
| 2023-08-09 | -9.55 |
| 2023-08-08 | -9.55 |
| 2023-08-07 | -8.49 |
| 2023-08-04 | -10.08 |
| 2023-08-03 | -10.08 |
| 2023-08-02 | -10.61 |
| 2023-08-01 | -9.55 |
| 2023-07-31 | -10.61 |
| 2023-07-28 | -12.72 |
| 2023-07-27 | -12.72 |
| 2023-07-26 | -14.31 |
| 2023-07-25 | -13.78 |
| 2023-07-24 | -15.37 |
| 2023-07-21 | -14.84 |
| 2023-07-20 | -15.37 |
| 2023-07-19 | -14.84 |
| 2023-07-18 | -13.78 |
| 2023-07-14 | -13.25 |
| 2023-07-13 | -14.84 |
| 2023-07-12 | -14.84 |
| 2023-07-11 | -13.78 |
| 2023-07-10 | -14.84 |
| 2023-07-07 | -14.31 |
| 2023-07-06 | -13.78 |
| 2023-07-05 | -13.78 |
| 2023-07-04 | -13.25 |
| 2023-07-03 | -12.72 |
| 2023-06-30 | -14.31 |
| 2023-06-29 | -13.25 |
| 2023-06-28 | -12.19 |
| 2023-06-27 | -13.25 |
| 2023-06-26 | -7.96 |
| 2023-06-23 | -8.49 |
| 2023-06-21 | -7.43 |
| 2023-06-20 | -6.90 |
| 2023-06-19 | -7.96 |
| 2023-06-16 | -7.43 |
| 2023-06-15 | -7.43 |
| 2023-06-14 | -7.96 |
| 2023-06-13 | -7.43 |
| 2023-06-12 | -7.43 |
| 2023-06-09 | -7.96 |
| 2023-06-08 | -9.02 |
| 2023-06-07 | -8.49 |
| 2023-06-06 | -9.02 |
| 2023-06-05 | -9.55 |
| 2023-06-02 | -10.08 |
| 2023-06-01 | -12.19 |
| 2023-05-31 | -12.19 |
| 2023-05-30 | -9.55 |
| 2023-05-29 | -11.14 |
| 2023-05-25 | -10.61 |
| 2023-05-24 | -10.08 |
| 2023-05-23 | -10.08 |
| 2023-05-22 | -9.02 |
| 2023-05-19 | -9.02 |
| 2023-05-18 | -9.02 |
| 2023-05-17 | -7.43 |
| 2023-05-16 | -6.90 |
| 2023-05-15 | -6.90 |
| 2023-05-12 | -6.90 |
| 2023-05-11 | -5.85 |
| 2023-05-10 | -6.90 |
| 2023-05-09 | -7.96 |
| 2023-05-08 | -9.02 |
| 2023-05-05 | -10.61 |
| 2023-05-04 | -7.96 |
| 2023-05-03 | -7.96 |
| 2023-05-02 | -7.43 |
| 2023-04-28 | -7.96 |
| 2023-04-27 | -6.90 |
| 2023-04-26 | -8.49 |
| 2023-04-25 | -7.43 |
| 2023-04-24 | -5.85 |
| 2023-04-21 | -5.85 |
| 2023-04-20 | -5.32 |
| 2023-04-19 | -5.85 |
| 2023-04-18 | -4.79 |
| 2023-04-17 | -4.79 |
| 2023-04-14 | -4.79 |
| 2023-04-13 | -4.26 |
| 2023-04-12 | -3.20 |
| 2023-04-11 | -3.20 |
| 2023-04-06 | -3.20 |
| 2023-04-04 | -3.73 |
| 2023-04-03 | -2.67 |
| 2023-03-31 | -1.61 |
| 2023-03-30 | -1.61 |
| 2023-03-29 | -1.61 |
| 2023-03-28 | -3.73 |
| 2023-03-27 | -4.79 |
| 2023-03-24 | -3.20 |
| 2023-03-23 | -5.32 |
| 2023-03-22 | -5.32 |
| 2023-03-21 | -5.85 |
| 2023-03-20 | -6.37 |
| 2023-03-17 | -2.67 |
| 2023-03-16 | -2.67 |
| 2023-03-15 | -2.14 |
| 2023-03-14 | -3.20 |
| 2023-03-13 | -2.67 |
| 2023-03-10 | -3.73 |
| 2023-03-09 | -2.14 |
| 2023-03-08 | -1.61 |
| 2023-03-07 | -1.09 |
| 2023-03-06 | -0.56 |
| 2023-03-03 | 1.03 |
| 2023-03-02 | -0.56 |
| 2023-03-01 | -0.56 |
| 2023-02-28 | -1.61 |
| 2023-02-27 | -0.56 |
| 2023-02-24 | -0.56 |
| 2023-02-23 | 0.50 |
| 2023-02-22 | 1.03 |
| 2023-02-21 | 1.56 |
| 2023-02-20 | 0.50 |
| 2023-02-17 | -0.03 |
| 2023-02-16 | -0.03 |
| 2023-02-15 | -0.03 |
| 2023-02-14 | -0.03 |
| 2023-02-13 | 0.50 |
| 2023-02-10 | -0.03 |
| 2023-02-09 | 0.50 |
| 2023-02-08 | 0.50 |
| 2023-02-07 | -0.56 |
| 2023-02-06 | 1.56 |
| 2023-02-03 | 2.09 |
| 2023-02-02 | 4.73 |
| 2023-02-01 | 3.68 |
| 2023-01-31 | 1.56 |
| 2023-01-30 | 4.20 |
| 2023-01-27 | 4.20 |
| 2023-01-26 | 2.62 |
| 2023-01-20 | 0.50 |
| 2023-01-19 | 1.03 |
| 2023-01-18 | 1.03 |
| 2023-01-17 | -0.03 |
| 2023-01-16 | 1.03 |
| 2023-01-13 | 2.62 |
| 2023-01-12 | 1.56 |
| 2023-01-11 | 3.15 |
| 2023-01-10 | 2.09 |
| 2023-01-09 | 2.62 |
| 2023-01-06 | 2.62 |
| 2023-01-05 | 1.56 |
| 2023-01-04 | -0.56 |
| 2023-01-03 | -2.67 |
| 2022-12-30 | -4.79 |
| 2022-12-29 | -4.79 |
| 2022-12-28 | -4.79 |
| 2022-12-23 | -6.37 |
| 2022-12-22 | -6.90 |
| 2022-12-21 | -6.37 |
| 2022-12-20 | -6.37 |
| 2022-12-19 | -4.79 |
| 2022-12-16 | -3.73 |
| 2022-12-15 | -2.67 |
| 2022-12-14 | -6.37 |
| 2022-12-13 | -8.49 |
| 2022-12-12 | -7.17 |
| 2022-12-09 | -7.17 |
| 2022-12-08 | -7.17 |
| 2022-12-07 | -8.20 |
| 2022-12-06 | -8.72 |
| 2022-12-05 | -8.20 |
| 2022-12-02 | -10.26 |
| 2022-12-01 | -10.26 |
| 2022-11-30 | -11.81 |
| 2022-11-29 | -11.29 |
| 2022-11-28 | -12.84 |
| 2022-11-25 | -8.20 |
| 2022-11-24 | -8.72 |
| 2022-11-23 | -8.72 |
| 2022-11-22 | -8.72 |
| 2022-11-21 | -9.23 |
| 2022-11-18 | -14.39 |
| 2022-11-17 | -14.90 |
| 2022-11-16 | -14.90 |
| 2022-11-15 | -15.94 |
| 2022-11-14 | -15.94 |
| 2022-11-11 | -18.00 |
| 2022-11-10 | -19.55 |
| 2022-11-09 | -17.48 |
| 2022-11-08 | -15.94 |
| 2022-11-07 | -12.84 |
| 2022-11-04 | -17.48 |
| 2022-11-03 | -19.03 |
| 2022-11-02 | -18.00 |
| 2022-11-01 | -16.45 |
| 2022-10-31 | -20.06 |
| 2022-10-28 | -16.45 |
| 2022-10-27 | -17.48 |
| 2022-10-26 | -17.48 |
| 2022-10-25 | -16.97 |
| 2022-10-24 | -18.00 |
| 2022-10-21 | -15.42 |
| 2022-10-20 | -14.39 |
| 2022-10-19 | -13.87 |
| 2022-10-18 | -12.84 |
| 2022-10-17 | -14.39 |
| 2022-10-14 | -13.87 |
| 2022-10-13 | -15.94 |
| 2022-10-12 | -15.42 |
| 2022-10-11 | -15.42 |
| 2022-10-10 | -13.87 |
| 2022-10-07 | -12.84 |
| 2022-10-06 | -12.33 |
| 2022-10-05 | -11.81 |
| 2022-10-03 | -14.39 |
| 2022-09-30 | -13.87 |
| 2022-09-29 | -13.87 |
| 2022-09-28 | -12.84 |
| 2022-09-27 | -9.23 |
| 2022-09-26 | -7.17 |
| 2022-09-23 | -5.62 |
| 2022-09-22 | -4.59 |
| 2022-09-21 | -3.56 |
| 2022-09-20 | -4.07 |
| 2022-09-19 | -5.11 |
| 2022-09-16 | -2.53 |
| 2022-09-15 | -2.01 |
| 2022-09-14 | -1.50 |
| 2022-09-13 | -1.50 |
| 2022-09-09 | -1.50 |
| 2022-09-08 | -2.01 |
| 2022-09-07 | -2.01 |
| 2022-09-06 | -1.50 |
| 2022-09-05 | -2.01 |
| 2022-09-02 | 0.57 |
| 2022-09-01 | 0.57 |
| 2022-08-31 | -0.46 |
| 2022-08-30 | 2.12 |
| 2022-08-29 | 2.32 |
| 2022-08-26 | 0.86 |
| 2022-08-25 | 0.37 |
| 2022-08-24 | 0.37 |
| 2022-08-23 | 1.35 |
| 2022-08-22 | 1.35 |
| 2022-08-19 | 1.83 |
| 2022-08-18 | 2.32 |
| 2022-08-17 | 2.81 |
| 2022-08-16 | 2.81 |
| 2022-08-15 | 2.81 |
| 2022-08-12 | 4.27 |
| 2022-08-11 | 3.30 |
| 2022-08-10 | 2.32 |
| 2022-08-09 | 0.86 |
| 2022-08-08 | 0.86 |
| 2022-08-05 | 0.86 |
| 2022-08-04 | 3.30 |
| 2022-08-03 | 2.32 |
| 2022-08-02 | 3.30 |
| 2022-08-01 | 5.24 |
| 2022-07-29 | 6.71 |
| 2022-07-28 | 8.66 |
| 2022-07-27 | 8.66 |
| 2022-07-26 | 10.12 |
| 2022-07-25 | 8.17 |
| 2022-07-22 | 4.76 |
| 2022-07-21 | 3.78 |
| 2022-07-20 | 5.24 |
| 2022-07-19 | 4.27 |
| 2022-07-18 | 5.73 |
| 2022-07-15 | 4.27 |
| 2022-07-14 | 5.24 |
| 2022-07-13 | 7.19 |
| 2022-07-12 | 8.17 |
| 2022-07-11 | 8.17 |
| 2022-07-08 | 10.12 |
| 2022-07-07 | 12.07 |
| 2022-07-06 | 13.04 |
| 2022-07-05 | 13.04 |
| 2022-07-04 | 12.55 |
| 2022-06-30 | 13.04 |
| 2022-06-29 | 11.58 |
| 2022-06-28 | 30.58 |
| 2022-06-27 | 30.58 |
| 2022-06-24 | 29.12 |
| 2022-06-23 | 31.56 |
| 2022-06-22 | 26.68 |
| 2022-06-21 | 32.04 |
| 2022-06-20 | 32.04 |
| 2022-06-17 | 30.58 |
| 2022-06-16 | 32.04 |
| 2022-06-15 | 31.56 |
| 2022-06-14 | 20.84 |
| 2022-06-13 | 24.73 |
| 2022-06-10 | 15.96 |
| 2022-06-09 | 14.99 |
| 2022-06-08 | 15.48 |
| 2022-06-07 | 16.94 |
| 2022-06-06 | 12.07 |
| 2022-06-02 | 8.66 |
| 2022-06-01 | 9.63 |
| 2022-05-31 | 9.63 |
| 2022-05-30 | 7.19 |
| 2022-05-27 | 4.27 |
| 2022-05-26 | 4.76 |
| 2022-05-25 | 4.76 |
| 2022-05-24 | 4.76 |
| 2022-05-23 | 4.27 |
| 2022-05-20 | 4.27 |
| 2022-05-19 | 2.32 |
| 2022-05-18 | 4.27 |
| 2022-05-17 | 3.30 |
| 2022-05-16 | 4.76 |
| 2022-05-13 | 3.78 |
| 2022-05-12 | 2.81 |
| 2022-05-11 | 4.76 |
| 2022-05-10 | 2.81 |
| 2022-05-06 | 5.73 |
| 2022-05-05 | 8.17 |
| 2022-05-04 | 6.22 |
| 2022-05-03 | 7.19 |
| 2022-04-29 | 4.27 |
| 2022-04-28 | 3.78 |
| 2022-04-27 | 4.27 |
| 2022-04-26 | 4.27 |
| 2022-04-25 | 3.78 |
| 2022-04-22 | 6.22 |
| 2022-04-21 | 6.22 |
| 2022-04-20 | 5.73 |
| 2022-04-19 | 6.22 |
| 2022-04-14 | 9.63 |
| 2022-04-13 | 8.66 |
| 2022-04-12 | 5.24 |
| 2022-04-11 | 4.27 |
| 2022-04-08 | 8.66 |
| 2022-04-07 | 11.58 |
| 2022-04-06 | 11.58 |
| 2022-04-04 | 12.07 |
| 2022-04-01 | 11.58 |
| 2022-03-31 | 13.04 |
| 2022-03-30 | 14.02 |
| 2022-03-29 | 14.99 |
| 2022-03-28 | 13.04 |
| 2022-03-25 | 13.04 |
| 2022-03-24 | 13.04 |
| 2022-03-23 | 14.99 |
| 2022-03-22 | 12.55 |
| 2022-03-21 | 13.04 |
| 2022-03-18 | 16.94 |
| 2022-03-17 | 15.48 |
| 2022-03-16 | 8.66 |
| 2022-03-15 | 2.32 |
| 2022-03-14 | 1.83 |
| 2022-03-11 | 7.19 |
| 2022-03-10 | 6.22 |
| 2022-03-09 | 5.24 |
| 2022-03-08 | 5.73 |
| 2022-03-07 | 7.68 |
| 2022-03-04 | 10.60 |
| 2022-03-03 | 11.09 |
| 2022-03-02 | 12.07 |
| 2022-03-01 | 13.53 |
| 2022-02-28 | 14.50 |
| 2022-02-25 | 14.99 |
| 2022-02-24 | 14.02 |
| 2022-02-23 | 19.37 |
| 2022-02-22 | 14.50 |
| 2022-02-21 | 15.48 |
| 2022-02-18 | 16.45 |
| 2022-02-17 | 15.96 |
| 2022-02-16 | 15.96 |
| 2022-02-15 | 16.45 |
| 2022-02-14 | 16.45 |
| 2022-02-11 | 18.40 |
| 2022-02-10 | 18.89 |
| 2022-02-09 | 18.40 |
| 2022-02-08 | 17.91 |
| 2022-02-07 | 19.37 |
| 2022-02-04 | 20.84 |
| 2022-01-31 | 19.37 |
| 2022-01-28 | 17.43 |
| 2022-01-27 | 18.40 |
| 2022-01-26 | 20.84 |
| 2022-01-25 | 21.81 |
| 2022-01-24 | 21.32 |
| 2022-01-21 | 21.32 |
| 2022-01-20 | 18.89 |
| 2022-01-19 | 19.37 |
| 2022-01-18 | 19.86 |
| 2022-01-17 | 18.89 |
| 2022-01-14 | 18.40 |
| 2022-01-13 | 17.91 |
| 2022-01-12 | 20.35 |
| 2022-01-11 | 19.86 |
| 2022-01-10 | 21.81 |
| 2022-01-07 | 18.40 |
| 2022-01-06 | 16.94 |
| 2022-01-05 | 16.94 |
| 2022-01-04 | 18.89 |
| 2022-01-03 | 16.45 |
| 2021-12-31 | 16.94 |
| 2021-12-30 | 14.50 |
| 2021-12-29 | 14.99 |
| 2021-12-28 | 16.45 |
| 2021-12-24 | 17.43 |
| 2021-12-23 | 14.50 |
| 2021-12-22 | 13.04 |
| 2021-12-21 | 14.99 |
| 2021-12-20 | 15.96 |
| 2021-12-17 | 17.43 |
| 2021-12-16 | 20.84 |
| 2021-12-15 | 17.43 |
| 2021-12-14 | 19.37 |
| 2021-12-13 | 17.43 |
| 2021-12-10 | 21.23 |
| 2021-12-09 | 20.75 |
| 2021-12-08 | 20.75 |
| 2021-12-07 | 19.32 |
| 2021-12-06 | 23.14 |
| 2021-12-03 | 27.91 |
| 2021-12-02 | 29.82 |
| 2021-12-01 | 30.29 |
| 2021-11-30 | 31.25 |
| 2021-11-29 | 30.77 |
| 2021-11-26 | 38.89 |
| 2021-11-25 | 47.48 |
| 2021-11-24 | 44.61 |
| 2021-11-23 | 43.66 |
| 2021-11-22 | 37.93 |
| 2021-11-19 | 57.98 |
| 2021-11-18 | 66.57 |
| 2021-11-17 | 48.91 |
| 2021-11-16 | 52.73 |
| 2021-11-15 | 51.77 |
| 2021-11-12 | 47.00 |
| 2021-11-11 | 35.07 |
| 2021-11-10 | 32.68 |
| 2021-11-09 | 18.36 |
| 2021-11-08 | 6.43 |
| 2021-11-05 | 8.82 |
| 2021-11-04 | 9.29 |
| 2021-11-03 | 9.77 |
| 2021-11-02 | 9.77 |
| 2021-11-01 | 9.77 |
| 2021-10-29 | 12.16 |
| 2021-10-28 | 9.77 |
| 2021-10-27 | 11.20 |
| 2021-10-26 | 9.77 |
| 2021-10-25 | 10.73 |
| 2021-10-22 | 10.73 |
| 2021-10-21 | 12.16 |
| 2021-10-20 | 11.68 |
| 2021-10-19 | 12.64 |
| 2021-10-18 | 13.11 |
| 2021-10-15 | 14.07 |
| 2021-10-12 | 15.02 |
| 2021-10-11 | 16.45 |
| 2021-10-08 | 14.07 |
| 2021-10-07 | 11.68 |
| 2021-10-06 | 11.68 |
| 2021-10-05 | 11.68 |
| 2021-10-04 | 11.68 |
| 2021-09-30 | 11.68 |
| 2021-09-29 | 14.54 |
| 2021-09-28 | 15.02 |
| 2021-09-27 | 15.50 |
| 2021-09-24 | 18.84 |
| 2021-09-23 | 20.27 |
| 2021-09-21 | 19.79 |
| 2021-09-20 | 20.75 |
| 2021-09-17 | 23.61 |
| 2021-09-16 | 26.95 |
| 2021-09-15 | 27.91 |
| 2021-09-14 | 28.86 |
| 2021-09-13 | 27.43 |
| 2021-09-10 | 26.95 |
| 2021-09-09 | 25.04 |
| 2021-09-08 | 25.04 |
| 2021-09-07 | 25.04 |
| 2021-09-06 | 25.04 |
| 2021-09-03 | 25.52 |
| 2021-09-02 | 22.18 |
| 2021-09-01 | 26.00 |
| 2021-08-31 | 26.00 |
| 2021-08-30 | 25.04 |
| 2021-08-27 | 24.33 |
| 2021-08-26 | 25.70 |
| 2021-08-25 | 25.24 |
| 2021-08-24 | 24.33 |
| 2021-08-23 | 25.70 |
| 2021-08-20 | 23.87 |
| 2021-08-19 | 26.16 |
| 2021-08-18 | 27.07 |
| 2021-08-17 | 25.70 |
| 2021-08-16 | 27.99 |
| 2021-08-13 | 27.53 |
| 2021-08-12 | 27.53 |
| 2021-08-11 | 27.07 |
| 2021-08-10 | 25.70 |
| 2021-08-09 | 27.53 |
| 2021-08-06 | 26.16 |
| 2021-08-05 | 27.53 |
| 2021-08-04 | 28.90 |
| 2021-08-03 | 27.53 |
| 2021-08-02 | 27.53 |
| 2021-07-30 | 26.16 |
| 2021-07-29 | 24.79 |
| 2021-07-28 | 22.50 |
| 2021-07-27 | 18.39 |
| 2021-07-26 | 22.50 |
| 2021-07-23 | 25.24 |
| 2021-07-22 | 23.87 |
| 2021-07-21 | 24.79 |
| 2021-07-20 | 25.24 |
| 2021-07-19 | 27.53 |
| 2021-07-16 | 27.99 |
| 2021-07-15 | 28.44 |
| 2021-07-14 | 29.36 |
| 2021-07-13 | 29.36 |
| 2021-07-12 | 27.99 |
| 2021-07-09 | 27.99 |
| 2021-07-08 | 28.90 |
| 2021-07-07 | 29.36 |
| 2021-07-06 | 27.53 |
| 2021-07-05 | 27.53 |
| 2021-07-02 | 27.07 |
| 2021-06-30 | 26.61 |
| 2021-06-29 | 26.16 |
| 2021-06-28 | 27.07 |
| 2021-06-25 | 25.70 |
| 2021-06-24 | 25.24 |
| 2021-06-23 | 25.24 |
| 2021-06-22 | 24.79 |
| 2021-06-21 | 24.33 |
| 2021-06-18 | 24.79 |
| 2021-06-17 | 24.79 |
| 2021-06-16 | 24.33 |
| 2021-06-15 | 24.33 |
| 2021-06-11 | 25.24 |
| 2021-06-10 | 24.33 |
| 2021-06-09 | 24.79 |
| 2021-06-08 | 25.24 |
| 2021-06-07 | 25.24 |
| 2021-06-04 | 25.24 |
| 2021-06-03 | 26.16 |
| 2021-06-02 | 24.79 |
| 2021-06-01 | 24.79 |
| 2021-05-31 | 23.87 |
| 2021-05-28 | 24.33 |
| 2021-05-27 | 22.96 |
| 2021-05-26 | 23.41 |
| 2021-05-25 | 23.41 |
| 2021-05-24 | 23.41 |
| 2021-05-21 | 21.59 |
| 2021-05-20 | 22.96 |
| 2021-05-18 | 19.76 |
| 2021-05-17 | 12.44 |
| 2021-05-14 | 9.70 |
| 2021-05-13 | 9.24 |
| 2021-05-12 | 12.90 |
| 2021-05-11 | 8.79 |
| 2021-05-10 | 12.44 |
| 2021-05-07 | 11.99 |
| 2021-05-06 | 11.99 |
| 2021-05-05 | 10.62 |
| 2021-05-04 | 11.53 |
| 2021-05-03 | 10.16 |
| 2021-04-30 | 9.70 |
| 2021-04-29 | 11.99 |
| 2021-04-28 | 12.44 |
| 2021-04-27 | 12.90 |
| 2021-04-26 | 12.90 |
| 2021-04-23 | 12.90 |
| 2021-04-22 | 12.90 |
| 2021-04-21 | 11.07 |
| 2021-04-20 | 11.07 |
| 2021-04-19 | 13.36 |
| 2021-04-16 | 11.99 |
| 2021-04-15 | 11.53 |
| 2021-04-14 | 14.27 |
| 2021-04-13 | 15.19 |
| 2021-04-12 | 18.39 |
| 2021-04-09 | 17.47 |
| 2021-04-08 | 14.27 |
| 2021-04-07 | 13.82 |
| 2021-04-01 | 13.82 |
| 2021-03-31 | 10.62 |
| 2021-03-30 | 10.62 |
| 2021-03-29 | 9.24 |
| 2021-03-26 | 7.87 |
| 2021-03-25 | 6.50 |
| 2021-03-24 | 6.05 |
| 2021-03-23 | 7.87 |
| 2021-03-22 | 8.33 |
| 2021-03-19 | 6.05 |
| 2021-03-18 | 8.33 |
| 2021-03-17 | 7.87 |
| 2021-03-16 | 9.70 |
| 2021-03-15 | 10.62 |
| 2021-03-12 | 4.67 |
| 2021-03-11 | 7.42 |
| 2021-03-10 | 4.22 |
| 2021-03-09 | 4.67 |
| 2021-03-08 | 7.42 |
| 2021-03-05 | 11.99 |
| 2021-03-04 | 11.99 |
| 2021-03-03 | 14.73 |
| 2021-03-02 | 18.84 |
| 2021-03-01 | 18.84 |
| 2021-02-26 | 21.13 |
| 2021-02-25 | 24.33 |
| 2021-02-24 | 21.13 |
| 2021-02-23 | 22.50 |
| 2021-02-22 | 22.96 |
| 2021-02-19 | 22.50 |
| 2021-02-18 | 24.79 |
| 2021-02-17 | 27.99 |
| 2021-02-16 | 27.53 |
| 2021-02-11 | 29.81 |
| 2021-02-10 | 28.44 |
| 2021-02-09 | 29.36 |
| 2021-02-08 | 32.10 |
| 2021-02-05 | 28.90 |
| 2021-02-04 | 28.90 |
| 2021-02-03 | 32.10 |
| 2021-02-02 | 21.13 |
| 2021-02-01 | 19.30 |
| 2021-01-29 | 19.76 |
| 2021-01-28 | 18.39 |
| 2021-01-27 | 15.19 |
| 2021-01-26 | 16.56 |
| 2021-01-25 | 16.56 |
| 2021-01-22 | 20.21 |
| 2021-01-21 | 22.50 |
| 2021-01-20 | 27.99 |
| 2021-01-19 | 27.07 |
| 2021-01-18 | 25.70 |
| 2021-01-15 | 18.84 |
| 2021-01-14 | 16.10 |
| 2021-01-13 | 16.10 |
| 2021-01-12 | 13.36 |
| 2021-01-11 | 16.56 |
| 2021-01-08 | 13.82 |
| 2021-01-07 | 16.10 |
| 2021-01-06 | 13.36 |
| 2021-01-05 | 5.59 |
| 2021-01-04 | 4.67 |
| 2020-12-31 | 0.56 |
| 2020-12-30 | 0.56 |
| 2020-12-29 | 0.56 |
| 2020-12-28 | 0.10 |
| 2020-12-24 | -0.35 |
| 2020-12-23 | -0.35 |
| 2020-12-22 | -0.35 |
| 2020-12-21 | -1.73 |
| 2020-12-18 | -2.64 |
| 2020-12-17 | -3.10 |
| 2020-12-16 | -1.73 |
| 2020-12-15 | -2.18 |
| 2020-12-14 | -0.35 |
| 2020-12-11 | -2.64 |
| 2020-12-10 | -4.24 |
| 2020-12-09 | -5.13 |
| 2020-12-08 | -5.13 |
| 2020-12-07 | -6.92 |
| 2020-12-04 | -6.48 |
| 2020-12-03 | -5.13 |
| 2020-12-02 | -5.58 |
| 2020-12-01 | -6.03 |
| 2020-11-30 | -4.69 |
| 2020-11-27 | -1.55 |
| 2020-11-26 | -0.66 |
| 2020-11-25 | -5.13 |
| 2020-11-24 | -5.58 |
| 2020-11-23 | -3.79 |
| 2020-11-20 | -3.79 |
| 2020-11-19 | -3.34 |
| 2020-11-18 | -5.13 |
| 2020-11-17 | -3.34 |
| 2020-11-16 | -5.13 |
| 2020-11-13 | -5.58 |
| 2020-11-12 | -3.34 |
| 2020-11-11 | -4.24 |
| 2020-11-10 | -4.24 |
| 2020-11-09 | -6.48 |
| 2020-11-06 | -7.37 |
| 2020-11-05 | -8.71 |
| 2020-11-04 | -8.71 |
| 2020-11-03 | -9.61 |
| 2020-11-02 | -10.50 |
| 2020-10-30 | -10.06 |
| 2020-10-29 | -7.82 |
| 2020-10-28 | -5.58 |
| 2020-10-27 | -10.50 |
| 2020-10-23 | -17.22 |
| 2020-10-22 | -17.22 |
| 2020-10-21 | -17.22 |
| 2020-10-20 | -17.22 |
| 2020-10-19 | -17.22 |
| 2020-10-16 | -16.32 |
| 2020-10-15 | -17.22 |
| 2020-10-14 | -14.98 |
| 2020-10-12 | -15.87 |
| 2020-10-09 | -18.56 |
| 2020-10-08 | -18.11 |
| 2020-10-07 | -19.90 |
| 2020-10-06 | -21.69 |
| 2020-10-05 | -22.59 |
| 2020-09-30 | -22.59 |
| 2020-09-29 | -22.59 |
| 2020-09-28 | -23.03 |
| 2020-09-25 | -23.03 |
| 2020-09-24 | -22.14 |
| 2020-09-23 | -19.90 |
| 2020-09-22 | -23.93 |
| 2020-09-21 | -23.48 |
| 2020-09-18 | -23.48 |
| 2020-09-17 | -23.03 |
| 2020-09-16 | -23.48 |
| 2020-09-15 | -22.59 |
| 2020-09-14 | -23.93 |
| 2020-09-11 | -22.59 |
| 2020-09-10 | -22.59 |
| 2020-09-09 | -24.38 |
| 2020-09-08 | -24.82 |
| 2020-09-07 | -23.48 |
| 2020-09-04 | -23.03 |
| 2020-09-03 | -21.24 |
| 2020-09-02 | -21.24 |
| 2020-09-01 | -19.01 |
| 2020-08-31 | -19.45 |
| 2020-08-28 | -23.03 |
| 2020-08-27 | -24.60 |
| 2020-08-26 | -25.03 |
| 2020-08-25 | -25.03 |
| 2020-08-24 | -25.47 |
| 2020-08-21 | -25.47 |
| 2020-08-20 | -26.33 |
| 2020-08-19 | -25.47 |
| 2020-08-18 | -25.47 |
| 2020-08-17 | -26.33 |
| 2020-08-14 | -26.77 |
| 2020-08-13 | -26.33 |
| 2020-08-12 | -26.33 |
| 2020-08-11 | -26.33 |
| 2020-08-10 | -26.77 |
| 2020-08-07 | -24.17 |
| 2020-08-06 | -25.47 |
| 2020-08-05 | -24.60 |
| 2020-08-04 | -26.33 |
| 2020-08-03 | -26.33 |
| 2020-07-31 | -25.03 |
| 2020-07-30 | -27.20 |
| 2020-07-29 | -27.63 |
| 2020-07-28 | -25.90 |
| 2020-07-27 | -25.47 |
| 2020-07-24 | -24.60 |
| 2020-07-23 | -23.73 |
| 2020-07-22 | -23.73 |
| 2020-07-21 | -23.73 |
| 2020-07-20 | -23.73 |
| 2020-07-17 | -23.73 |
| 2020-07-16 | -23.73 |
| 2020-07-15 | -24.60 |
| 2020-07-14 | -22.43 |
| 2020-07-13 | -21.57 |
| 2020-07-10 | -23.30 |
| 2020-07-09 | -22.87 |
| 2020-07-08 | -22.87 |
| 2020-07-07 | -21.13 |
| 2020-07-06 | -21.57 |
| 2020-07-03 | -21.13 |
| 2020-07-02 | -21.13 |
| 2020-06-30 | -22.00 |
| 2020-06-29 | -22.43 |
| 2020-06-26 | -19.83 |
| 2020-06-24 | -19.83 |
| 2020-06-23 | -19.83 |
| 2020-06-22 | -18.53 |
| 2020-06-19 | -20.27 |
| 2020-06-18 | -19.83 |
| 2020-06-17 | -19.83 |
| 2020-06-16 | -20.70 |
| 2020-06-15 | -22.87 |
| 2020-06-12 | -22.00 |
| 2020-06-11 | -22.87 |
| 2020-06-10 | -23.30 |
| 2020-06-09 | -24.17 |
| 2020-06-08 | -25.03 |
| 2020-06-05 | -23.73 |
| 2020-06-04 | -22.00 |
| 2020-06-03 | -26.33 |
| 2020-06-02 | -26.77 |
| 2020-06-01 | -26.77 |
| 2020-05-29 | -26.33 |
| 2020-05-28 | -27.20 |
| 2020-05-27 | -24.60 |
| 2020-05-26 | -24.17 |
| 2020-05-25 | -24.60 |
| 2020-05-22 | -23.30 |
| 2020-05-21 | -20.70 |
| 2020-05-20 | -22.43 |
| 2020-05-19 | -18.53 |
| 2020-05-18 | -22.43 |
| 2020-05-15 | -20.27 |
| 2020-05-14 | -20.27 |
| 2020-05-13 | -18.10 |
| 2020-05-12 | -17.67 |
| 2020-05-11 | -17.23 |
| 2020-05-08 | -17.23 |
| 2020-05-07 | -19.83 |
| 2020-05-06 | -19.83 |
| 2020-05-05 | -19.83 |
| 2020-05-04 | -19.83 |
| 2020-04-29 | -18.97 |
| 2020-04-28 | -18.97 |
| 2020-04-27 | -18.53 |
| 2020-04-24 | -18.53 |
| 2020-04-23 | -18.53 |
| 2020-04-22 | -19.40 |
| 2020-04-21 | -19.40 |
| 2020-04-20 | -17.67 |
| 2020-04-17 | -16.80 |
| 2020-04-16 | -19.83 |
| 2020-04-15 | -19.40 |
| 2020-04-14 | -19.40 |
| 2020-04-09 | -18.53 |
| 2020-04-08 | -19.83 |
| 2020-04-07 | -21.57 |
| 2020-04-06 | -20.27 |
| 2020-04-03 | -25.03 |
| 2020-04-02 | -24.60 |
| 2020-04-01 | -24.60 |
| 2020-03-31 | -23.30 |
| 2020-03-30 | -24.17 |
| 2020-03-27 | -22.00 |
| 2020-03-26 | -22.00 |
| 2020-03-25 | -23.30 |
| 2020-03-24 | -25.47 |
| 2020-03-23 | -24.60 |
| 2020-03-20 | -23.30 |
| 2020-03-19 | -26.77 |
| 2020-03-18 | -23.73 |
| 2020-03-17 | -28.07 |
| 2020-03-16 | -24.60 |
| 2020-03-13 | -20.27 |
| 2020-03-12 | -16.37 |
| 2020-03-11 | -11.60 |
| 2020-03-10 | -11.17 |
| 2020-03-09 | -11.17 |
| 2020-03-06 | -7.27 |
| 2020-03-05 | -8.57 |
| 2020-03-04 | -8.13 |
| 2020-03-03 | -8.57 |
| 2020-03-02 | -8.57 |
| 2020-02-28 | -8.13 |
| 2020-02-27 | -5.53 |
| 2020-02-26 | -4.67 |
| 2020-02-25 | -4.23 |
| 2020-02-24 | -6.83 |
| 2020-02-21 | -5.53 |
| 2020-02-20 | -4.67 |
| 2020-02-19 | -4.67 |
| 2020-02-18 | -4.67 |
| 2020-02-17 | -3.37 |
| 2020-02-14 | -3.80 |
| 2020-02-13 | -5.97 |
| 2020-02-12 | -7.27 |
| 2020-02-11 | -7.70 |
| 2020-02-10 | -7.70 |
| 2020-02-07 | -4.67 |
| 2020-02-06 | -7.27 |
| 2020-02-05 | -8.57 |
| 2020-02-04 | -8.57 |
| 2020-02-03 | -7.70 |
| 2020-01-31 | -7.70 |
| 2020-01-30 | -8.57 |
| 2020-01-29 | -6.40 |
| 2020-01-24 | -3.37 |
| 2020-01-23 | -3.37 |
| 2020-01-22 | -3.37 |
| 2020-01-21 | -3.37 |
| 2020-01-20 | -2.93 |
| 2020-01-17 | -2.93 |
| 2020-01-16 | -2.50 |
| 2020-01-15 | -2.07 |
| 2020-01-14 | -2.07 |
| 2020-01-13 | -2.93 |
| 2020-01-10 | -4.23 |
| 2020-01-09 | -3.37 |
| 2020-01-08 | -2.50 |
| 2020-01-07 | -2.50 |
| 2020-01-06 | -1.63 |
| 2020-01-03 | -3.37 |
| 2020-01-02 | -2.50 |
| 2019-12-31 | -2.50 |
| 2019-12-30 | -2.93 |
| 2019-12-27 | -2.93 |
| 2019-12-24 | -2.07 |
| 2019-12-23 | -4.67 |
| 2019-12-20 | -3.37 |
| 2019-12-19 | -1.20 |
| 2019-12-18 | -8.13 |
| 2019-12-17 | -7.70 |
| 2019-12-16 | -5.97 |
| 2019-12-13 | -6.40 |
| 2019-12-12 | -6.40 |
| 2019-12-11 | -6.18 |
| 2019-12-10 | -4.90 |
| 2019-12-09 | -4.48 |
| 2019-12-06 | -4.48 |
| 2019-12-05 | -3.20 |
| 2019-12-04 | -3.20 |
| 2019-12-03 | -1.07 |
| 2019-12-02 | 0.64 |
| 2019-11-29 | 0.64 |
| 2019-11-28 | 1.07 |
| 2019-11-27 | 1.07 |
| 2019-11-26 | 1.92 |
| 2019-11-25 | 4.05 |
| 2019-11-22 | 4.48 |
| 2019-11-21 | 6.61 |
| 2019-11-20 | 7.46 |
| 2019-11-19 | 11.73 |
| 2019-11-18 | 13.43 |
| 2019-11-15 | 15.99 |
| 2019-11-14 | 14.29 |
| 2019-11-13 | 14.29 |
| 2019-11-12 | 17.27 |
| 2019-11-11 | 15.14 |
| 2019-11-08 | 15.57 |
| 2019-11-07 | 15.57 |
| 2019-11-06 | 14.71 |
| 2019-11-05 | 15.14 |
| 2019-11-04 | 16.42 |
| 2019-11-01 | 13.01 |
| 2019-10-31 | 13.01 |
| 2019-10-30 | 13.01 |
| 2019-10-29 | 12.58 |
| 2019-10-28 | 13.43 |
| 2019-10-25 | 13.86 |
| 2019-10-24 | 13.86 |
| 2019-10-23 | 12.58 |
| 2019-10-22 | 15.99 |
| 2019-10-21 | 18.12 |
| 2019-10-18 | 13.86 |
| 2019-10-17 | 13.01 |
| 2019-10-16 | 14.71 |
| 2019-10-15 | 15.14 |
| 2019-10-14 | 15.57 |
| 2019-10-11 | 15.14 |
| 2019-10-10 | 15.14 |
| 2019-10-09 | 15.14 |
| 2019-10-08 | 15.57 |
| 2019-10-04 | 15.57 |
| 2019-10-03 | 17.27 |
| 2019-10-02 | 17.70 |
| 2019-09-30 | 17.27 |
| 2019-09-27 | 18.98 |
| 2019-09-26 | 19.83 |
| 2019-09-25 | 19.83 |
| 2019-09-24 | 20.26 |
| 2019-09-23 | 20.68 |
| 2019-09-20 | 21.11 |
| 2019-09-19 | 21.96 |
| 2019-09-18 | 21.54 |
| 2019-09-17 | 21.54 |
| 2019-09-16 | 21.54 |
| 2019-09-13 | 21.54 |
| 2019-09-12 | 22.39 |
| 2019-09-11 | 21.54 |
| 2019-09-10 | 24.52 |
| 2019-09-09 | 24.52 |
| 2019-09-06 | 21.54 |
| 2019-09-05 | 23.24 |
| 2019-09-04 | 24.52 |
| 2019-09-03 | 24.52 |
| 2019-09-02 | 21.11 |
| 2019-08-30 | 22.81 |
| 2019-08-29 | 24.09 |
| 2019-08-28 | 15.57 |
| 2019-08-27 | 15.57 |
| 2019-08-26 | 17.27 |
| 2019-08-23 | 20.68 |
| 2019-08-22 | 14.80 |
| 2019-08-21 | 13.95 |
| 2019-08-20 | 13.95 |
| 2019-08-19 | 13.95 |
| 2019-08-16 | 16.90 |
| 2019-08-15 | 13.11 |
| 2019-08-14 | 11.85 |
| 2019-08-13 | 12.69 |
| 2019-08-12 | 15.22 |
| 2019-08-09 | 14.80 |
| 2019-08-08 | 13.53 |
| 2019-08-07 | 13.53 |
| 2019-08-06 | 15.22 |
| 2019-08-05 | 15.22 |
| 2019-08-02 | 16.90 |
| 2019-08-01 | 11.85 |
| 2019-07-31 | 10.59 |
| 2019-07-30 | 8.49 |
| 2019-07-29 | 10.59 |
| 2019-07-26 | 10.59 |
| 2019-07-25 | 10.59 |
| 2019-07-24 | 11.43 |
| 2019-07-23 | 12.69 |
| 2019-07-22 | 12.69 |
| 2019-07-19 | 13.53 |
| 2019-07-18 | 13.53 |
| 2019-07-17 | 13.53 |
| 2019-07-16 | 13.53 |
| 2019-07-15 | 13.53 |
| 2019-07-12 | 16.48 |
| 2019-07-11 | 16.48 |
| 2019-07-10 | 16.48 |
| 2019-07-09 | 16.48 |
| 2019-07-08 | 16.90 |
| 2019-07-05 | 13.53 |
| 2019-07-04 | 13.53 |
| 2019-07-03 | 13.53 |
| 2019-07-02 | 14.80 |
| 2019-06-28 | 16.90 |
| 2019-06-27 | 12.27 |
| 2019-06-26 | 13.95 |
| 2019-06-25 | 14.38 |
| 2019-06-24 | 14.38 |
| 2019-06-21 | 13.95 |
| 2019-06-20 | 17.74 |
| 2019-06-19 | 17.74 |
| 2019-06-18 | 16.48 |
| 2019-06-17 | 17.74 |
| 2019-06-14 | 18.16 |
| 2019-06-13 | 18.16 |
| 2019-06-12 | 13.95 |
| 2019-06-11 | 16.48 |
| 2019-06-10 | 10.59 |
| 2019-06-06 | 10.59 |
| 2019-06-05 | 9.75 |
| 2019-06-04 | 10.17 |
| 2019-06-03 | 11.01 |
| 2019-05-31 | 11.85 |
| 2019-05-30 | 13.11 |
| 2019-05-29 | 13.11 |
| 2019-05-28 | 13.11 |
| 2019-05-27 | 12.69 |
| 2019-05-24 | 12.69 |
| 2019-05-23 | 11.01 |
| 2019-05-22 | 15.64 |
| 2019-05-21 | 16.90 |
| 2019-05-20 | 17.74 |
| 2019-05-17 | 17.74 |
| 2019-05-16 | 17.74 |
| 2019-05-15 | 12.27 |
| 2019-05-14 | 13.95 |
| 2019-05-10 | 13.95 |
| 2019-05-09 | 15.64 |
| 2019-05-08 | 19.84 |
| 2019-05-07 | 19.84 |
| 2019-05-06 | 17.74 |
| 2019-05-03 | 22.36 |
| 2019-05-02 | 22.79 |
| 2019-04-30 | 24.89 |
| 2019-04-29 | 25.73 |
| 2019-04-26 | 20.68 |
| 2019-04-25 | 24.89 |
| 2019-04-24 | 18.58 |
| 2019-04-23 | 19.42 |
| 2019-04-18 | 19.00 |
| 2019-04-17 | 18.58 |
| 2019-04-16 | 18.58 |
| 2019-04-15 | 18.58 |
| 2019-04-12 | 18.58 |
| 2019-04-11 | 18.58 |
| 2019-04-10 | 19.84 |
| 2019-04-09 | 19.00 |
| 2019-04-08 | 19.00 |
| 2019-04-04 | 18.58 |
| 2019-04-03 | 18.58 |
| 2019-04-02 | 20.68 |
| 2019-04-01 | 18.58 |
| 2019-03-29 | 19.42 |
| 2019-03-28 | 21.10 |
| 2019-03-27 | 21.10 |
| 2019-03-26 | 18.16 |
| 2019-03-25 | 19.84 |
| 2019-03-22 | 20.26 |
| 2019-03-21 | 20.68 |
| 2019-03-20 | 19.42 |
| 2019-03-19 | 21.10 |
| 2019-03-18 | 21.52 |
| 2019-03-15 | 21.52 |
| 2019-03-14 | 16.90 |
| 2019-03-13 | 17.74 |
| 2019-03-12 | 16.48 |
| 2019-03-11 | 12.69 |
| 2019-03-08 | 16.48 |
| 2019-03-07 | 16.48 |
| 2019-03-06 | 15.22 |
| 2019-03-05 | 16.06 |
| 2019-03-04 | 17.32 |
| 2019-03-01 | 16.06 |
| 2019-02-28 | 19.42 |
| 2019-02-27 | 16.90 |
| 2019-02-26 | 18.16 |
| 2019-02-25 | 16.06 |
| 2019-02-22 | 20.26 |
| 2019-02-21 | 20.26 |
| 2019-02-20 | 19.84 |
| 2019-02-19 | 19.42 |
| 2019-02-18 | 18.16 |
| 2019-02-15 | 23.21 |
| 2019-02-14 | 23.63 |
| 2019-02-13 | 23.63 |
| 2019-02-12 | 20.68 |
| 2019-02-11 | 20.68 |
| 2019-02-08 | 20.68 |
| 2019-02-04 | 19.84 |
| 2019-02-01 | 19.84 |
| 2019-01-31 | 20.68 |
| 2019-01-30 | 19.84 |
| 2019-01-29 | 20.68 |
| 2019-01-28 | 21.94 |
| 2019-01-25 | 21.94 |
| 2019-01-24 | 18.16 |
| 2019-01-23 | 15.22 |
| 2019-01-22 | 10.59 |
| 2019-01-21 | 9.33 |
| 2019-01-18 | 9.33 |
| 2019-01-17 | 8.07 |
| 2019-01-16 | 7.65 |
| 2019-01-15 | 5.97 |
| 2019-01-14 | 5.97 |
| 2019-01-11 | 6.81 |
| 2019-01-10 | 9.33 |
| 2019-01-09 | 9.33 |
| 2019-01-08 | 9.75 |
| 2019-01-07 | 8.49 |
| 2019-01-04 | 6.39 |
| 2019-01-03 | 7.65 |
| 2019-01-02 | 7.65 |
| 2018-12-31 | 6.81 |
| 2018-12-28 | 6.81 |
| 2018-12-27 | 7.23 |
| 2018-12-24 | 8.91 |
| 2018-12-21 | 5.97 |
| 2018-12-20 | 10.17 |
| 2018-12-19 | 8.91 |
| 2018-12-18 | 8.91 |
| 2018-12-17 | 8.91 |
| 2018-12-14 | 8.49 |
| 2018-12-13 | 10.59 |
| 2018-12-12 | 10.59 |
| 2018-12-11 | 11.42 |
| 2018-12-10 | 13.50 |
| 2018-12-07 | 17.24 |
| 2018-12-06 | 16.83 |
| 2018-12-05 | 19.32 |
| 2018-12-04 | 17.24 |
| 2018-12-03 | 18.49 |
| 2018-11-30 | 20.57 |
| 2018-11-29 | 19.74 |
| 2018-11-28 | -6.87 |
| 2018-11-27 | -6.87 |
| 2018-11-26 | -6.87 |
| 2018-11-23 | -6.04 |
| 2018-11-22 | -6.04 |
| 2018-11-21 | -7.70 |
| 2018-11-20 | -8.12 |
| 2018-11-19 | -8.12 |
| 2018-11-16 | -8.12 |
| 2018-11-15 | -9.37 |
| 2018-11-14 | -8.53 |
| 2018-11-13 | -9.37 |
| 2018-11-12 | -7.70 |
| 2018-11-09 | -6.87 |
| 2018-11-08 | -6.87 |
| 2018-11-07 | -6.87 |
| 2018-11-06 | -5.21 |
| 2018-11-05 | -4.79 |
| 2018-11-02 | -4.79 |
| 2018-11-01 | -6.87 |
| 2018-10-31 | -4.79 |
| 2018-10-30 | -8.12 |
| 2018-10-29 | -8.12 |
| 2018-10-26 | -8.53 |
| 2018-10-25 | -8.53 |
| 2018-10-24 | -8.53 |
| 2018-10-23 | -8.53 |
| 2018-10-22 | -8.12 |
| 2018-10-19 | -6.46 |
| 2018-10-18 | -8.53 |
| 2018-10-16 | -7.29 |
| 2018-10-15 | -7.70 |
| 2018-10-12 | -6.46 |
| 2018-10-11 | -8.53 |
| 2018-10-10 | -6.87 |
| 2018-10-09 | -6.87 |
| 2018-10-08 | -6.87 |
| 2018-10-05 | -6.87 |
| 2018-10-04 | -4.38 |
| 2018-10-03 | -3.96 |
| 2018-10-02 | -5.62 |
| 2018-09-28 | -4.38 |
| 2018-09-27 | -4.38 |
| 2018-09-26 | -6.04 |
| 2018-09-24 | -4.79 |
| 2018-09-21 | -4.79 |
| 2018-09-20 | -7.29 |
| 2018-09-19 | -7.29 |
| 2018-09-18 | -7.29 |
| 2018-09-17 | -6.87 |
| 2018-09-14 | -6.87 |
| 2018-09-13 | -4.79 |
| 2018-09-12 | -6.87 |
| 2018-09-11 | -6.46 |
| 2018-09-10 | -5.21 |
| 2018-09-07 | -4.38 |
| 2018-09-06 | -4.38 |
| 2018-09-05 | -4.38 |
| 2018-09-04 | -3.96 |
| 2018-09-03 | -5.21 |
| 2018-08-31 | -4.38 |
| 2018-08-30 | -4.79 |
| 2018-08-29 | -5.62 |
| 2018-08-28 | -4.79 |
| 2018-08-27 | -5.62 |
| 2018-08-24 | -3.54 |
| 2018-08-23 | -12.69 |
| 2018-08-22 | -22.44 |
| 2018-08-21 | -22.03 |
| 2018-08-20 | -24.87 |
| 2018-08-17 | -24.87 |
| 2018-08-16 | -25.28 |
| 2018-08-15 | -25.28 |
| 2018-08-14 | -23.66 |
| 2018-08-13 | -24.06 |
| 2018-08-10 | -24.06 |
| 2018-08-09 | -24.06 |
| 2018-08-08 | -24.06 |
| 2018-08-07 | -23.25 |
| 2018-08-06 | -23.25 |
| 2018-08-03 | -23.25 |
| 2018-08-02 | -23.25 |
| 2018-08-01 | -21.22 |
| 2018-07-31 | -20.81 |
| 2018-07-30 | -20.81 |
| 2018-07-27 | -20.81 |
| 2018-07-26 | -20.81 |
| 2018-07-25 | -18.78 |
| 2018-07-24 | -18.78 |
| 2018-07-23 | -21.22 |
| 2018-07-20 | -21.22 |
| 2018-07-19 | -21.22 |
| 2018-07-18 | -20.41 |
| 2018-07-17 | -18.78 |
| 2018-07-16 | -18.78 |
| 2018-07-13 | -15.53 |
| 2018-07-12 | -15.53 |
| 2018-07-11 | -21.22 |
| 2018-07-10 | -21.63 |
| 2018-07-09 | -22.03 |
| 2018-07-06 | -22.84 |
| 2018-07-05 | -21.22 |
| 2018-07-04 | -18.38 |
| 2018-07-03 | -19.19 |
| 2018-06-29 | -18.78 |
| 2018-06-28 | -15.13 |
| 2018-06-27 | -8.63 |
| 2018-06-26 | -8.22 |
| 2018-06-25 | -8.63 |
| 2018-06-22 | -8.63 |
| 2018-06-21 | -6.60 |
| 2018-06-20 | -8.22 |
| 2018-06-19 | -8.22 |
| 2018-06-15 | -6.60 |
| 2018-06-14 | -5.79 |
| 2018-06-13 | -6.60 |
| 2018-06-12 | -7.41 |
| 2018-06-11 | -6.60 |
| 2018-06-08 | -8.22 |
| 2018-06-07 | -6.60 |
| 2018-06-06 | -8.63 |
| 2018-06-05 | -10.66 |
| 2018-06-04 | -11.88 |
| 2018-06-01 | -12.69 |
| 2018-05-31 | -13.91 |
| 2018-05-30 | -13.50 |
| 2018-05-29 | -12.29 |
| 2018-05-28 | -12.29 |
| 2018-05-25 | -11.07 |
| 2018-05-24 | -10.66 |
| 2018-05-23 | -9.04 |
| 2018-05-21 | -7.82 |
| 2018-05-18 | -7.82 |
| 2018-05-17 | -11.47 |
| 2018-05-16 | -10.26 |
| 2018-05-15 | -10.26 |
| 2018-05-14 | -10.26 |
| 2018-05-11 | -10.26 |
| 2018-05-10 | -7.82 |
| 2018-05-09 | -7.82 |
| 2018-05-08 | -7.41 |
| 2018-05-07 | -7.41 |
| 2018-05-04 | -7.41 |
| 2018-05-03 | -7.41 |
| 2018-05-02 | -7.41 |
| 2018-04-30 | -7.41 |
| 2018-04-27 | -7.41 |
| 2018-04-26 | -7.41 |
| 2018-04-25 | -7.41 |
| 2018-04-24 | -7.41 |
| 2018-04-23 | -7.41 |
| 2018-04-20 | -7.41 |
| 2018-04-19 | -10.66 |
| 2018-04-18 | -10.66 |
| 2018-04-17 | -9.85 |
| 2018-04-16 | -9.85 |
| 2018-04-13 | -9.85 |
| 2018-04-12 | -11.88 |
| 2018-04-11 | -11.47 |
| 2018-04-10 | -9.44 |
| 2018-04-09 | -9.44 |
| 2018-04-06 | -9.04 |
| 2018-04-04 | -7.41 |
| 2018-04-03 | -7.41 |
| 2018-03-29 | -7.41 |
| 2018-03-28 | -7.41 |
| 2018-03-27 | -7.41 |
| 2018-03-26 | -7.41 |
| 2018-03-23 | -6.60 |
| 2018-03-22 | -6.60 |
| 2018-03-21 | -6.60 |
| 2018-03-20 | -6.60 |
| 2018-03-19 | -6.60 |
| 2018-03-16 | -6.60 |
| 2018-03-15 | -7.01 |
| 2018-03-14 | -6.60 |
| 2018-03-13 | -6.60 |
| 2018-03-12 | -6.60 |
| 2018-03-09 | -6.60 |
| 2018-03-08 | -9.44 |
| 2018-03-07 | -9.44 |
| 2018-03-06 | -8.63 |
| 2018-03-05 | -9.85 |
| 2018-03-02 | -9.85 |
| 2018-03-01 | -8.63 |
| 2018-02-28 | -8.63 |
| 2018-02-27 | -8.63 |
| 2018-02-26 | -7.82 |
| 2018-02-23 | -7.82 |
| 2018-02-22 | -4.57 |
| 2018-02-21 | -9.44 |
| 2018-02-20 | -9.44 |
| 2018-02-15 | -5.79 |
| 2018-02-14 | -5.79 |
| 2018-02-13 | -8.63 |
| 2018-02-12 | -9.04 |
| 2018-02-09 | -9.04 |
| 2018-02-08 | -8.63 |
| 2018-02-07 | -8.63 |
| 2018-02-06 | -7.01 |
| 2018-02-05 | -5.38 |
| 2018-02-02 | -5.38 |
| 2018-02-01 | -4.57 |
| 2018-01-31 | -4.57 |
| 2018-01-30 | -4.57 |
| 2018-01-29 | -1.32 |
| 2018-01-26 | -4.98 |
| 2018-01-25 | -6.19 |
| 2018-01-24 | -5.79 |
| 2018-01-23 | -5.79 |
| 2018-01-22 | -7.01 |
| 2018-01-19 | -5.79 |
| 2018-01-18 | -5.38 |
| 2018-01-17 | -5.38 |
| 2018-01-16 | -5.38 |
| 2018-01-15 | -5.38 |
| 2018-01-12 | -5.38 |
| 2018-01-11 | -5.38 |
| 2018-01-10 | -6.60 |
| 2018-01-09 | -6.60 |
| 2018-01-08 | -4.16 |
| 2018-01-05 | -2.95 |
| 2018-01-04 | -2.95 |
| 2018-01-03 | -3.76 |
| 2018-01-02 | -3.76 |
| 2017-12-29 | -3.76 |
| 2017-12-28 | -4.16 |
| 2017-12-27 | -4.16 |
| 2017-12-22 | -4.16 |
| 2017-12-21 | -4.16 |
| 2017-12-20 | -4.57 |
| 2017-12-19 | -4.57 |
| 2017-12-18 | -4.57 |
| 2017-12-15 | -4.57 |
| 2017-12-14 | -7.82 |
| 2017-12-13 | -7.82 |
| 2017-12-12 | -5.41 |
| 2017-12-11 | -5.41 |
| 2017-12-08 | -5.41 |
| 2017-12-07 | -5.41 |
| 2017-12-06 | -5.41 |
| 2017-12-05 | -3.81 |
| 2017-12-04 | -1.81 |
| 2017-12-01 | -3.81 |
| 2017-11-30 | -4.61 |
| 2017-11-29 | -4.21 |
| 2017-11-28 | -4.61 |
| 2017-11-27 | -5.81 |
| 2017-11-24 | -3.81 |
| 2017-11-23 | -7.82 |
| 2017-11-22 | -4.21 |
| 2017-11-21 | -3.81 |
| 2017-11-20 | -3.41 |
| 2017-11-17 | -4.61 |
| 2017-11-16 | -4.61 |
| 2017-11-15 | -1.81 |
| 2017-11-14 | -1.81 |
| 2017-11-13 | -0.60 |
| 2017-11-10 | -3.01 |
| 2017-11-09 | -4.21 |
| 2017-11-08 | -6.62 |
| 2017-11-07 | -6.62 |
| 2017-11-06 | -10.22 |
| 2017-11-03 | -10.22 |
| 2017-11-02 | -7.82 |
| 2017-11-01 | -6.62 |
| 2017-10-31 | -6.62 |
| 2017-10-30 | -8.62 |
| 2017-10-27 | -7.42 |
| 2017-10-26 | -7.42 |
| 2017-10-25 | -7.42 |
| 2017-10-24 | -7.42 |
| 2017-10-23 | -7.42 |
| 2017-10-20 | -6.62 |
| 2017-10-19 | -6.22 |
| 2017-10-18 | -6.22 |
| 2017-10-17 | -6.22 |
| 2017-10-16 | -6.22 |
| 2017-10-13 | -7.82 |
| 2017-10-12 | -7.02 |
| 2017-10-11 | -7.02 |
| 2017-10-10 | -7.02 |
| 2017-10-09 | -7.42 |
| 2017-10-06 | -7.42 |
| 2017-10-04 | -7.02 |
| 2017-10-03 | -7.82 |
| 2017-09-29 | -7.82 |
| 2017-09-28 | -7.82 |
| 2017-09-27 | -7.82 |
| 2017-09-26 | -11.83 |
| 2017-09-25 | -11.83 |
| 2017-09-22 | -10.62 |
| 2017-09-21 | -10.62 |
| 2017-09-20 | -10.62 |
| 2017-09-19 | -9.82 |
| 2017-09-18 | -9.82 |
| 2017-09-15 | -11.43 |
| 2017-09-14 | -9.42 |
| 2017-09-13 | -11.75 |
| 2017-09-12 | -11.75 |
| 2017-09-11 | -12.14 |
| 2017-09-08 | -11.75 |
| 2017-09-07 | -11.75 |
| 2017-09-06 | -10.97 |
| 2017-09-05 | -14.09 |
| 2017-09-04 | -15.65 |
| 2017-09-01 | -15.65 |
| 2017-08-31 | -15.65 |
| 2017-08-30 | -16.04 |
| 2017-08-29 | -16.04 |
| 2017-08-28 | -16.82 |
| 2017-08-25 | -13.31 |
| 2017-08-24 | -13.31 |
| 2017-08-22 | -13.31 |
| 2017-08-21 | -14.09 |
| 2017-08-18 | -10.97 |
| 2017-08-17 | -10.97 |
| 2017-08-16 | -10.97 |
| 2017-08-15 | -10.97 |
| 2017-08-14 | -14.09 |
| 2017-08-11 | -14.09 |
| 2017-08-10 | -10.97 |
| 2017-08-09 | -7.84 |
| 2017-08-08 | -7.84 |
| 2017-08-07 | -7.84 |
| 2017-08-04 | -8.23 |
| 2017-08-03 | -8.62 |
| 2017-08-02 | -9.01 |
| 2017-08-01 | -6.67 |
| 2017-07-31 | -6.28 |
| 2017-07-28 | -6.28 |
| 2017-07-27 | -7.06 |
| 2017-07-26 | -7.45 |
| 2017-07-25 | -9.01 |
| 2017-07-24 | -7.84 |
| 2017-07-21 | -7.84 |
| 2017-07-20 | -8.23 |
| 2017-07-19 | -8.62 |
| 2017-07-18 | -8.23 |
| 2017-07-17 | -8.23 |
| 2017-07-14 | -7.84 |
| 2017-07-13 | -11.36 |
| 2017-07-12 | -14.09 |
| 2017-07-11 | -15.26 |
| 2017-07-10 | -14.87 |
| 2017-07-07 | -14.87 |
| 2017-07-06 | -14.87 |
| 2017-07-05 | -15.26 |
| 2017-07-04 | -16.04 |
| 2017-07-03 | -16.04 |
| 2017-06-30 | -16.43 |
| 2017-06-29 | -16.04 |
| 2017-06-28 | -15.65 |
| 2017-06-27 | -16.04 |
| 2017-06-26 | -17.21 |
| 2017-06-23 | -18.78 |
| 2017-06-22 | -17.99 |
| 2017-06-21 | -21.12 |
| 2017-06-20 | -21.12 |
| 2017-06-19 | -21.12 |
| 2017-06-16 | -21.12 |
| 2017-06-15 | -21.51 |
| 2017-06-14 | -21.90 |
| 2017-06-13 | -21.90 |
| 2017-06-12 | -21.90 |
| 2017-06-09 | -19.56 |
| 2017-06-08 | -19.95 |
| 2017-06-07 | -19.95 |
| 2017-06-06 | -19.95 |
| 2017-06-05 | -19.95 |
| 2017-06-02 | -19.95 |
| 2017-06-01 | -19.17 |
| 2017-05-31 | -18.78 |
| 2017-05-29 | -21.90 |
| 2017-05-26 | -21.90 |
| 2017-05-25 | -21.90 |
| 2017-05-24 | -21.90 |
| 2017-05-23 | -21.90 |
| 2017-05-22 | -21.90 |
| 2017-05-19 | -20.73 |
| 2017-05-18 | -20.34 |
| 2017-05-17 | -20.34 |
| 2017-05-16 | -21.90 |
| 2017-05-15 | -23.46 |
| 2017-05-12 | -21.90 |
| 2017-05-11 | -19.95 |
| 2017-05-10 | -19.95 |
| 2017-05-09 | -19.17 |
| 2017-05-08 | -19.95 |
| 2017-05-05 | -19.95 |
| 2017-05-04 | -19.95 |
| 2017-05-02 | -19.95 |
| 2017-04-28 | -19.17 |
| 2017-04-27 | -19.95 |
| 2017-04-26 | -17.99 |
| 2017-04-25 | -17.99 |
| 2017-04-24 | -19.17 |
| 2017-04-21 | -17.21 |
| 2017-04-20 | -17.21 |
| 2017-04-19 | -18.78 |
| 2017-04-18 | -19.17 |
| 2017-04-13 | -19.95 |
| 2017-04-12 | -19.95 |
| 2017-04-11 | -15.65 |
| 2017-04-10 | -15.65 |
| 2017-04-07 | -17.99 |
| 2017-04-06 | -17.99 |
| 2017-04-05 | -17.99 |
| 2017-04-03 | -17.99 |
| 2017-03-31 | -17.99 |
| 2017-03-30 | -17.99 |
| 2017-03-29 | -17.60 |
| 2017-03-28 | -17.99 |
| 2017-03-27 | -17.21 |
| 2017-03-24 | -15.65 |
| 2017-03-23 | -16.04 |
| 2017-03-22 | -18.78 |
| 2017-03-21 | -18.78 |
| 2017-03-20 | -17.99 |
| 2017-03-17 | -17.99 |
| 2017-03-16 | -18.78 |
| 2017-03-15 | -18.78 |
| 2017-03-14 | -20.34 |
| 2017-03-13 | -20.34 |
| 2017-03-10 | -19.95 |
| 2017-03-09 | -19.56 |
| 2017-03-08 | -20.34 |
| 2017-03-07 | -20.34 |
| 2017-03-06 | -19.56 |
| 2017-03-03 | -20.34 |
| 2017-03-02 | -20.34 |
| 2017-03-01 | -21.51 |
| 2017-02-28 | -23.46 |
| 2017-02-27 | -24.63 |
| 2017-02-24 | -24.63 |
| 2017-02-23 | -24.24 |
| 2017-02-22 | -24.63 |
| 2017-02-21 | -24.24 |
| 2017-02-20 | -24.24 |
| 2017-02-17 | -24.24 |
| 2017-02-16 | -24.24 |
| 2017-02-15 | -25.41 |
| 2017-02-14 | -25.80 |
| 2017-02-13 | -25.80 |
| 2017-02-10 | -25.41 |
| 2017-02-09 | -25.41 |
| 2017-02-08 | -25.41 |
| 2017-02-07 | -25.02 |
| 2017-02-06 | -23.85 |
| 2017-02-03 | -25.41 |
| 2017-02-02 | -25.80 |
| 2017-02-01 | -24.63 |
| 2017-01-27 | -23.46 |
| 2017-01-26 | -23.46 |
| 2017-01-25 | -25.02 |
| 2017-01-24 | -24.63 |
| 2017-01-23 | -25.02 |
| 2017-01-20 | -25.02 |
| 2017-01-19 | -25.41 |
| 2017-01-18 | -27.76 |
| 2017-01-17 | -25.80 |
| 2017-01-16 | -25.02 |
| 2017-01-13 | -26.59 |
| 2017-01-12 | -26.98 |
| 2017-01-11 | -26.98 |
| 2017-01-10 | -25.02 |
| 2017-01-09 | -26.59 |
| 2017-01-06 | -26.98 |
| 2017-01-05 | -26.98 |
| 2017-01-04 | -26.98 |
| 2017-01-03 | -24.63 |
| 2016-12-30 | -24.63 |
| 2016-12-29 | -27.76 |
| 2016-12-28 | -28.54 |
| 2016-12-23 | -27.37 |
| 2016-12-22 | -26.59 |
| 2016-12-21 | -28.15 |
| 2016-12-20 | -28.15 |
| 2016-12-19 | -28.15 |
| 2016-12-16 | -28.15 |
| 2016-12-15 | -28.15 |
| 2016-12-14 | -27.13 |
| 2016-12-13 | -27.13 |
| 2016-12-12 | -27.13 |
| 2016-12-09 | -27.13 |
| 2016-12-08 | -27.52 |
| 2016-12-07 | -26.36 |
| 2016-12-06 | -27.13 |
| 2016-12-05 | -26.36 |
| 2016-12-02 | -27.13 |
| 2016-12-01 | -25.58 |
| 2016-11-30 | -25.97 |
| 2016-11-29 | -27.52 |
| 2016-11-28 | -23.64 |
| 2016-11-25 | -25.19 |
| 2016-11-24 | -25.19 |
| 2016-11-23 | -25.97 |
| 2016-11-22 | -25.97 |
| 2016-11-21 | -26.36 |
| 2016-11-18 | -24.81 |
| 2016-11-17 | -24.81 |
| 2016-11-16 | -25.19 |
| 2016-11-15 | -27.13 |
| 2016-11-14 | -27.52 |
| 2016-11-11 | -26.36 |
| 2016-11-10 | -26.36 |
| 2016-11-09 | -29.46 |
| 2016-11-08 | -27.13 |
| 2016-11-07 | -27.13 |
| 2016-11-04 | -27.13 |
| 2016-11-03 | -27.13 |
| 2016-11-02 | -27.13 |
| 2016-11-01 | -27.13 |
| 2016-10-31 | -27.13 |
| 2016-10-28 | -27.13 |
| 2016-10-27 | -28.68 |
| 2016-10-26 | -30.62 |
| 2016-10-25 | -34.88 |
| 2016-10-24 | -34.88 |
| 2016-10-20 | -36.05 |
| 2016-10-19 | -37.21 |
| 2016-10-18 | -37.21 |
| 2016-10-17 | -36.05 |
| 2016-10-14 | -36.43 |
| 2016-10-13 | -34.88 |
| 2016-10-12 | -36.05 |
| 2016-10-11 | -36.05 |
| 2016-10-07 | -36.05 |
| 2016-10-06 | -36.05 |
| 2016-10-05 | -36.05 |
| 2016-10-04 | -36.05 |
| 2016-10-03 | -34.50 |
| 2016-09-30 | -36.43 |
| 2016-09-29 | -36.82 |
| 2016-09-28 | -36.05 |
| 2016-09-27 | -36.05 |
| 2016-09-26 | -36.05 |
| 2016-09-23 | -37.98 |
| 2016-09-22 | -37.21 |
| 2016-09-21 | -36.82 |
| 2016-09-20 | -37.98 |
| 2016-09-19 | -37.98 |
| 2016-09-15 | -37.98 |
| 2016-09-14 | -37.98 |
| 2016-09-13 | -37.98 |
| 2016-09-12 | -37.98 |
| 2016-09-09 | -37.98 |
| 2016-09-08 | -38.37 |
| 2016-09-07 | -38.76 |
| 2016-09-06 | -37.21 |
| 2016-09-05 | -39.15 |
| 2016-09-02 | -39.15 |
| 2016-09-01 | -39.15 |
| 2016-08-31 | -39.15 |
| 2016-08-30 | -39.46 |
| 2016-08-29 | -38.70 |
| 2016-08-26 | -39.46 |
| 2016-08-25 | -40.21 |
| 2016-08-24 | -40.21 |
| 2016-08-23 | -40.21 |
| 2016-08-22 | -40.21 |
| 2016-08-19 | -40.21 |
| 2016-08-18 | -40.21 |
| 2016-08-17 | -39.08 |
| 2016-08-16 | -39.46 |
| 2016-08-15 | -40.21 |
| 2016-08-12 | -40.21 |
| 2016-08-11 | -40.21 |
| 2016-08-10 | -39.08 |
| 2016-08-09 | -38.70 |
| 2016-08-08 | -40.21 |
| 2016-08-05 | -40.21 |
| 2016-08-04 | -40.21 |
| 2016-08-03 | -39.08 |
| 2016-08-01 | -39.08 |
| 2016-07-29 | -40.21 |
| 2016-07-28 | -40.21 |
| 2016-07-27 | -40.21 |
| 2016-07-26 | -40.59 |
| 2016-07-25 | -40.59 |
| 2016-07-22 | -40.21 |
| 2016-07-21 | -39.46 |
| 2016-07-20 | -38.70 |
| 2016-07-19 | -38.70 |
| 2016-07-18 | -38.70 |
| 2016-07-15 | -38.70 |
| 2016-07-14 | -38.70 |
| 2016-07-13 | -39.46 |
| 2016-07-12 | -38.70 |
| 2016-07-11 | -38.70 |
| 2016-07-08 | -38.70 |
| 2016-07-07 | -38.70 |
| 2016-07-06 | -38.70 |
| 2016-07-05 | -38.32 |
| 2016-07-04 | -40.97 |
| 2016-06-30 | -41.35 |
| 2016-06-29 | -41.35 |
| 2016-06-28 | -41.35 |
| 2016-06-27 | -37.57 |
| 2016-06-24 | -37.57 |
| 2016-06-23 | -37.57 |
| 2016-06-22 | -37.57 |
| 2016-06-21 | -37.57 |
| 2016-06-20 | -37.57 |
| 2016-06-17 | -40.21 |
| 2016-06-16 | -37.94 |
| 2016-06-15 | -37.57 |
| 2016-06-14 | -40.59 |
| 2016-06-13 | -40.21 |
| 2016-06-10 | -40.21 |
| 2016-06-08 | -40.21 |
| 2016-06-07 | -40.21 |
| 2016-06-06 | -40.59 |
| 2016-06-03 | -38.70 |
| 2016-06-02 | -38.70 |
| 2016-06-01 | -39.46 |
| 2016-05-31 | -39.46 |
| 2016-05-30 | -39.46 |
| 2016-05-27 | -39.84 |
| 2016-05-26 | -39.84 |
| 2016-05-25 | -39.46 |
| 2016-05-24 | -39.46 |
| 2016-05-23 | -39.46 |
| 2016-05-20 | -39.46 |
| 2016-05-19 | -39.84 |
| 2016-05-18 | -39.84 |
| 2016-05-17 | -39.84 |
| 2016-05-16 | -38.70 |
| 2016-05-13 | -39.46 |
| 2016-05-12 | -39.46 |
| 2016-05-11 | -39.46 |
| 2016-05-10 | -39.46 |
| 2016-05-09 | -39.46 |
| 2016-05-06 | -39.08 |
| 2016-05-05 | -38.70 |
| 2016-05-04 | -38.70 |
| 2016-05-03 | -39.46 |
| 2016-04-29 | -39.46 |
| 2016-04-28 | -38.32 |
| 2016-04-27 | -38.32 |
| 2016-04-26 | -38.32 |
| 2016-04-25 | -37.19 |
| 2016-04-22 | -39.46 |
| 2016-04-21 | -39.08 |
| 2016-04-20 | -39.08 |
| 2016-04-19 | -39.84 |
| 2016-04-18 | -38.32 |
| 2016-04-15 | -38.32 |
| 2016-04-14 | -38.32 |
| 2016-04-13 | -38.70 |
| 2016-04-12 | -38.32 |
| 2016-04-11 | -38.32 |
| 2016-04-08 | -38.32 |
| 2016-04-07 | -38.32 |
| 2016-04-06 | -39.08 |
| 2016-04-05 | -39.46 |
| 2016-04-01 | -39.46 |
| 2016-03-31 | -40.21 |
| 2016-03-30 | -40.21 |
| 2016-03-29 | -40.97 |
| 2016-03-24 | -40.97 |
| 2016-03-23 | -40.97 |
| 2016-03-22 | -40.97 |
| 2016-03-21 | -41.35 |
| 2016-03-18 | -41.73 |
| 2016-03-17 | -39.46 |
| 2016-03-16 | -42.11 |
| 2016-03-15 | -41.73 |
| 2016-03-14 | -41.73 |
| 2016-03-11 | -41.73 |
| 2016-03-10 | -41.73 |
| 2016-03-09 | -41.73 |
| 2016-03-08 | -42.11 |
| 2016-03-07 | -42.11 |
| 2016-03-04 | -42.11 |
| 2016-03-03 | -39.84 |
| 2016-03-02 | -42.48 |
| 2016-03-01 | -41.35 |
| 2016-02-29 | -41.35 |
| 2016-02-26 | -39.46 |
| 2016-02-25 | -39.46 |
| 2016-02-24 | -36.81 |
| 2016-02-23 | -36.81 |
| 2016-02-22 | -36.81 |
| 2016-02-19 | -36.81 |
| 2016-02-18 | -37.57 |
| 2016-02-17 | -38.32 |
| 2016-02-16 | -38.32 |
| 2016-02-15 | -39.46 |
| 2016-02-12 | -37.57 |
| 2016-02-11 | -37.57 |
| 2016-02-05 | -37.57 |
| 2016-02-04 | -37.57 |
| 2016-02-03 | -37.57 |
| 2016-02-02 | -37.57 |
| 2016-02-01 | -37.57 |
| 2016-01-29 | -37.57 |
| 2016-01-28 | -36.43 |
| 2016-01-27 | -35.67 |
| 2016-01-26 | -37.19 |
| 2016-01-25 | -37.19 |
| 2016-01-22 | -37.57 |
| 2016-01-21 | -37.57 |
| 2016-01-20 | -35.67 |
| 2016-01-19 | -35.67 |
| 2016-01-18 | -32.65 |
| 2016-01-15 | -32.65 |
| 2016-01-14 | -32.65 |
| 2016-01-13 | -32.65 |
| 2016-01-12 | -32.65 |
| 2016-01-11 | -31.89 |
| 2016-01-08 | -32.27 |
| 2016-01-07 | -32.27 |
| 2016-01-06 | -32.27 |
| 2016-01-05 | -32.27 |
| 2016-01-04 | -31.13 |
| 2015-12-31 | -31.13 |
| 2015-12-30 | -31.13 |
| 2015-12-29 | -31.13 |
| 2015-12-28 | -33.02 |
| 2015-12-24 | -31.13 |
| 2015-12-23 | -31.13 |
| 2015-12-22 | -31.13 |
| 2015-12-21 | -31.13 |
| 2015-12-18 | -31.13 |
| 2015-12-17 | -31.13 |
| 2015-12-16 | -31.59 |
| 2015-12-15 | -31.59 |
| 2015-12-14 | -33.09 |
| 2015-12-11 | -34.22 |
| 2015-12-10 | -34.22 |
| 2015-12-09 | -34.22 |
| 2015-12-08 | -34.22 |
| 2015-12-07 | -33.84 |
| 2015-12-04 | -34.97 |
| 2015-12-03 | -34.97 |
| 2015-12-02 | -34.22 |
| 2015-12-01 | -34.22 |
| 2015-11-30 | -33.47 |
| 2015-11-27 | -33.47 |
| 2015-11-26 | -31.59 |
| 2015-11-25 | -31.59 |
| 2015-11-24 | -33.09 |
| 2015-11-23 | -32.34 |
| 2015-11-20 | -32.34 |
| 2015-11-19 | -31.96 |
| 2015-11-18 | -33.09 |
| 2015-11-17 | -30.46 |
| 2015-11-16 | -31.59 |
| 2015-11-13 | -31.59 |
| 2015-11-12 | -33.09 |
| 2015-11-11 | -30.08 |
| 2015-11-10 | -30.08 |
| 2015-11-09 | -30.08 |
| 2015-11-06 | -30.08 |
| 2015-11-05 | -29.33 |
| 2015-11-04 | -29.33 |
| 2015-11-03 | -29.33 |
| 2015-11-02 | -33.09 |
| 2015-10-30 | -32.71 |
| 2015-10-29 | -30.46 |
| 2015-10-28 | -32.34 |
| 2015-10-27 | -32.34 |
| 2015-10-26 | -31.96 |
| 2015-10-23 | -30.46 |
| 2015-10-22 | -30.84 |
| 2015-10-20 | -30.46 |
| 2015-10-19 | -31.59 |
| 2015-10-16 | -30.84 |
| 2015-10-15 | -29.33 |
| 2015-10-14 | -29.33 |
| 2015-10-13 | -29.33 |
| 2015-10-12 | -29.33 |
| 2015-10-09 | -29.33 |
| 2015-10-08 | -30.84 |
| 2015-10-07 | -28.96 |
| 2015-10-06 | -30.84 |
| 2015-10-05 | -30.46 |
| 2015-10-02 | -31.59 |
| 2015-09-30 | -31.59 |
| 2015-09-29 | -32.34 |
| 2015-09-25 | -32.34 |
| 2015-09-24 | -32.34 |
| 2015-09-23 | -32.34 |
| 2015-09-22 | -32.34 |
| 2015-09-21 | -32.34 |
| 2015-09-18 | -32.34 |
| 2015-09-17 | -32.71 |
| 2015-09-16 | -32.71 |
| 2015-09-15 | -33.09 |
| 2015-09-14 | -34.22 |
| 2015-09-11 | -32.34 |
| 2015-09-10 | -32.34 |
| 2015-09-09 | -32.34 |
| 2015-09-08 | -32.34 |
| 2015-09-07 | -32.34 |
| 2015-09-04 | -32.34 |
| 2015-09-02 | -32.71 |
| 2015-09-01 | -32.34 |
| 2015-08-31 | -30.84 |
| 2015-08-28 | -30.76 |
| 2015-08-27 | -33.71 |
| 2015-08-26 | -33.71 |
| 2015-08-25 | -34.07 |
| 2015-08-24 | -35.18 |
| 2015-08-21 | -28.55 |
| 2015-08-20 | -26.34 |
| 2015-08-19 | -27.08 |
| 2015-08-18 | -24.87 |
| 2015-08-17 | -25.97 |
| 2015-08-14 | -25.60 |
| 2015-08-13 | -25.24 |
| 2015-08-12 | -25.97 |
| 2015-08-11 | -24.50 |
| 2015-08-10 | -24.50 |
| 2015-08-07 | -25.24 |
| 2015-08-06 | -25.97 |
| 2015-08-05 | -25.97 |
| 2015-08-04 | -25.97 |
| 2015-08-03 | -26.34 |
| 2015-07-31 | -24.50 |
| 2015-07-30 | -24.50 |
| 2015-07-29 | -24.50 |
| 2015-07-28 | -24.50 |
| 2015-07-27 | -24.50 |
| 2015-07-24 | -23.03 |
| 2015-07-23 | -21.92 |
| 2015-07-22 | -24.13 |
| 2015-07-21 | -24.50 |
| 2015-07-20 | -24.87 |
| 2015-07-17 | -25.60 |
| 2015-07-16 | -26.34 |
| 2015-07-15 | -26.34 |
| 2015-07-14 | -23.76 |
| 2015-07-13 | -27.08 |
| 2015-07-10 | -25.97 |
| 2015-07-09 | -28.55 |
| 2015-07-08 | -28.55 |
| 2015-07-07 | -27.08 |
| 2015-07-06 | -24.87 |
| 2015-07-03 | -20.82 |
| 2015-07-02 | -20.82 |
| 2015-06-30 | -15.29 |
| 2015-06-29 | -19.34 |
| 2015-06-26 | -17.13 |
| 2015-06-25 | -17.13 |
| 2015-06-24 | -18.97 |
| 2015-06-23 | -17.13 |
| 2015-06-22 | -18.24 |
| 2015-06-19 | -19.71 |
| 2015-06-18 | -18.97 |
| 2015-06-17 | -19.34 |
| 2015-06-16 | -20.08 |
| 2015-06-15 | -18.97 |
| 2015-06-12 | -18.61 |
| 2015-06-11 | -18.61 |
| 2015-06-10 | -18.61 |
| 2015-06-09 | -19.34 |
| 2015-06-08 | -17.13 |
| 2015-06-05 | -18.24 |
| 2015-06-04 | -17.87 |
| 2015-06-03 | -15.66 |
| 2015-06-02 | -16.03 |
| 2015-06-01 | -17.87 |
| 2015-05-29 | -16.76 |
| 2015-05-28 | -17.50 |
| 2015-05-27 | -17.87 |
| 2015-05-26 | -17.50 |
| 2015-05-22 | -17.50 |
| 2015-05-21 | -18.61 |
| 2015-05-20 | -20.82 |
| 2015-05-19 | -21.18 |
| 2015-05-18 | -20.82 |
| 2015-05-15 | -19.71 |
| 2015-05-14 | -20.82 |
| 2015-05-13 | -18.61 |
| 2015-05-12 | -17.87 |
| 2015-05-11 | -17.13 |
| 2015-05-08 | -17.13 |
| 2015-05-07 | -16.76 |
| 2015-05-06 | -14.56 |
| 2015-05-05 | -14.92 |
| 2015-05-04 | -16.03 |
| 2015-04-30 | -17.13 |
| 2015-04-29 | -17.13 |
| 2015-04-28 | -17.13 |
| 2015-04-27 | -16.40 |
| 2015-04-24 | -17.87 |
| 2015-04-23 | -17.87 |
| 2015-04-22 | -18.97 |
| 2015-04-21 | -18.24 |
| 2015-04-20 | -18.97 |
| 2015-04-17 | -17.13 |
| 2015-04-16 | -18.97 |
| 2015-04-15 | -18.97 |
| 2015-04-14 | -18.97 |
| 2015-04-13 | -17.50 |
| 2015-04-10 | -16.40 |
| 2015-04-09 | -20.82 |
| 2015-04-08 | -22.66 |
| 2015-04-02 | -23.03 |
| 2015-04-01 | -23.03 |
| 2015-03-31 | -22.66 |
| 2015-03-30 | -22.66 |
| 2015-03-27 | -21.18 |
| 2015-03-26 | -21.18 |
| 2015-03-25 | -21.18 |
| 2015-03-24 | -22.29 |
| 2015-03-23 | -22.66 |
| 2015-03-20 | -22.66 |
| 2015-03-19 | -22.66 |
| 2015-03-18 | -22.66 |
| 2015-03-17 | -22.29 |
| 2015-03-16 | -22.66 |
| 2015-03-13 | -23.39 |
| 2015-03-12 | -23.39 |
| 2015-03-11 | -23.03 |
| 2015-03-10 | -23.03 |
| 2015-03-09 | -22.29 |
| 2015-03-06 | -22.29 |
| 2015-03-05 | -22.66 |
| 2015-03-04 | -21.18 |
| 2015-03-03 | -22.66 |
| 2015-03-02 | -22.66 |
| 2015-02-27 | -22.66 |
| 2015-02-26 | -22.66 |
| 2015-02-25 | -20.82 |
| 2015-02-24 | -22.66 |
| 2015-02-23 | -21.18 |
| 2015-02-18 | -23.03 |
| 2015-02-17 | -23.03 |
| 2015-02-16 | -23.03 |
| 2015-02-13 | -23.03 |
| 2015-02-12 | -24.50 |
| 2015-02-11 | -23.03 |
| 2015-02-10 | -23.03 |
| 2015-02-09 | -24.50 |
| 2015-02-06 | -24.50 |
| 2015-02-05 | -24.50 |
| 2015-02-04 | -24.50 |
| 2015-02-03 | -24.50 |
| 2015-02-02 | -24.50 |
| 2015-01-30 | -24.50 |
| 2015-01-29 | -24.50 |
| 2015-01-28 | -24.50 |
| 2015-01-27 | -24.50 |
| 2015-01-26 | -25.24 |
| 2015-01-23 | -25.24 |
| 2015-01-22 | -25.24 |
| 2015-01-21 | -25.24 |
| 2015-01-20 | -25.24 |
| 2015-01-19 | -24.50 |
| 2015-01-16 | -24.50 |
| 2015-01-15 | -22.66 |
| 2015-01-14 | -23.39 |
| 2015-01-13 | -23.03 |
| 2015-01-12 | -23.39 |
| 2015-01-09 | -23.39 |
| 2015-01-08 | -22.66 |
| 2015-01-07 | -22.66 |
| 2015-01-06 | -21.92 |
| 2015-01-05 | -21.92 |
| 2015-01-02 | -21.92 |
| 2014-12-31 | -21.92 |
| 2014-12-30 | -24.50 |
| 2014-12-29 | -23.39 |
| 2014-12-24 | -23.03 |
| 2014-12-23 | -22.66 |
| 2014-12-22 | -22.29 |
| 2014-12-19 | -23.03 |
| 2014-12-18 | -23.03 |
| 2014-12-17 | -23.84 |
| 2014-12-16 | -24.20 |
| 2014-12-15 | -23.84 |
| 2014-12-12 | -22.37 |
| 2014-12-11 | -22.37 |
| 2014-12-10 | -22.37 |
| 2014-12-09 | -23.10 |
| 2014-12-08 | -19.81 |
| 2014-12-05 | -21.27 |
| 2014-12-04 | -21.27 |
| 2014-12-03 | -21.27 |
| 2014-12-02 | -19.81 |
| 2014-12-01 | -21.64 |
| 2014-11-28 | -20.17 |
| 2014-11-27 | -20.17 |
| 2014-11-26 | -20.17 |
| 2014-11-25 | -20.17 |
| 2014-11-24 | -19.08 |
| 2014-11-21 | -17.61 |
| 2014-11-20 | -19.44 |
| 2014-11-19 | -19.08 |
| 2014-11-18 | -18.71 |
| 2014-11-17 | -18.71 |
| 2014-11-14 | -19.44 |
| 2014-11-13 | -19.08 |
| 2014-11-12 | -19.44 |
| 2014-11-11 | -19.44 |
| 2014-11-10 | -19.44 |
| 2014-11-07 | -20.91 |
| 2014-11-06 | -19.08 |
| 2014-11-05 | -19.08 |
| 2014-11-04 | -18.71 |
| 2014-11-03 | -18.71 |
| 2014-10-31 | -18.34 |
| 2014-10-30 | -21.64 |
| 2014-10-29 | -21.64 |
| 2014-10-28 | -22.01 |
| 2014-10-27 | -19.44 |
| 2014-10-24 | -19.44 |
| 2014-10-23 | -19.44 |
| 2014-10-22 | -17.98 |
| 2014-10-21 | -20.91 |
| 2014-10-20 | -20.91 |
| 2014-10-17 | -20.91 |
| 2014-10-16 | -20.91 |
| 2014-10-15 | -20.91 |
| 2014-10-14 | -20.91 |
| 2014-10-13 | -20.54 |
| 2014-10-10 | -21.27 |
| 2014-10-09 | -18.71 |
| 2014-10-08 | -18.71 |
| 2014-10-07 | -19.44 |
| 2014-10-06 | -17.61 |
| 2014-10-03 | -21.27 |
| 2014-09-30 | -22.01 |
| 2014-09-29 | -18.71 |
| 2014-09-26 | -19.44 |
| 2014-09-25 | -18.72 |
| 2014-09-24 | -18.00 |
| 2014-09-23 | -17.28 |
| 2014-09-22 | -18.72 |
| 2014-09-19 | -19.80 |
| 2014-09-18 | -16.92 |
| 2014-09-17 | -16.21 |
| 2014-09-16 | -16.21 |
| 2014-09-15 | -16.21 |
| 2014-09-12 | -16.21 |
| 2014-09-11 | -16.92 |
| 2014-09-10 | -16.21 |
| 2014-09-08 | -16.92 |
| 2014-09-05 | -16.92 |
| 2014-09-04 | -15.85 |
| 2014-09-03 | -16.21 |
| 2014-09-02 | -16.92 |
| 2014-09-01 | -15.85 |
| 2014-08-29 | -15.49 |
| 2014-08-28 | -16.92 |
| 2014-08-27 | -15.13 |
| 2014-08-26 | -15.49 |
| 2014-08-25 | -16.92 |
| 2014-08-22 | -16.92 |
| 2014-08-21 | -16.57 |
| 2014-08-20 | -16.57 |
| 2014-08-19 | -16.57 |
| 2014-08-18 | -16.21 |
| 2014-08-15 | -15.85 |
| 2014-08-14 | -15.85 |
| 2014-08-13 | -16.21 |
| 2014-08-12 | -15.85 |
| 2014-08-11 | -16.21 |
| 2014-08-08 | -16.21 |
| 2014-08-07 | -16.21 |
| 2014-08-06 | -16.21 |
| 2014-08-05 | -16.21 |
| 2014-08-04 | -16.57 |
| 2014-08-01 | -14.77 |
| 2014-07-31 | -17.28 |
| 2014-07-30 | -16.92 |
| 2014-07-29 | -17.28 |
| 2014-07-28 | -17.28 |
| 2014-07-25 | -16.92 |
| 2014-07-24 | -16.21 |
| 2014-07-23 | -15.13 |
| 2014-07-22 | -17.28 |
| 2014-07-21 | -19.08 |
| 2014-07-18 | -13.69 |
| 2014-07-17 | -17.28 |
| 2014-07-16 | -17.28 |
| 2014-07-15 | -17.28 |
| 2014-07-14 | -17.28 |
| 2014-07-11 | -17.28 |
| 2014-07-10 | -16.21 |
| 2014-07-09 | -16.92 |
| 2014-07-08 | -16.92 |
| 2014-07-07 | -16.92 |
| 2014-07-04 | -17.64 |
| 2014-07-03 | -17.64 |
| 2014-07-02 | -20.16 |
| 2014-06-30 | -19.44 |
| 2014-06-27 | -18.00 |
| 2014-06-26 | -18.00 |
| 2014-06-25 | -15.85 |
| 2014-06-24 | -15.49 |
| 2014-06-23 | -15.13 |
| 2014-06-20 | -13.69 |
| 2014-06-19 | -13.69 |
| 2014-06-18 | -14.77 |
| 2014-06-17 | -14.41 |
| 2014-06-16 | -15.13 |
| 2014-06-13 | -15.85 |
| 2014-06-12 | -14.41 |
| 2014-06-11 | -15.13 |
| 2014-06-10 | -15.13 |
| 2014-06-09 | -15.13 |
| 2014-06-06 | -15.49 |
| 2014-06-05 | -15.49 |
| 2014-06-04 | -15.13 |
| 2014-06-03 | -15.49 |
| 2014-05-30 | -15.49 |
| 2014-05-29 | -15.13 |
| 2014-05-28 | -15.49 |
| 2014-05-27 | -15.49 |
| 2014-05-26 | -14.05 |
| 2014-05-23 | -13.69 |
| 2014-05-22 | -11.89 |
| 2014-05-21 | -17.28 |
| 2014-05-20 | -17.64 |
| 2014-05-19 | -18.00 |
| 2014-05-16 | -18.00 |
| 2014-05-15 | -18.00 |
| 2014-05-14 | -17.28 |
| 2014-05-13 | -18.00 |
| 2014-05-12 | -18.00 |
| 2014-05-09 | -17.64 |
| 2014-05-08 | -18.00 |
| 2014-05-07 | -18.36 |
| 2014-05-05 | -17.64 |
| 2014-05-02 | -17.28 |
| 2014-04-30 | -16.21 |
| 2014-04-29 | -15.49 |
| 2014-04-28 | -15.85 |
| 2014-04-25 | -15.85 |
| 2014-04-24 | -15.85 |
| 2014-04-23 | -15.85 |
| 2014-04-22 | -15.49 |
| 2014-04-17 | -15.49 |
| 2014-04-16 | -16.57 |
| 2014-04-15 | -17.28 |
| 2014-04-14 | -16.21 |
| 2014-04-11 | -15.49 |
| 2014-04-10 | -15.49 |
| 2014-04-09 | -15.49 |
| 2014-04-08 | -16.21 |
| 2014-04-07 | -16.21 |
| 2014-04-04 | -15.49 |
| 2014-04-03 | -15.49 |
| 2014-04-02 | -15.13 |
| 2014-04-01 | -15.85 |
| 2014-03-31 | -16.21 |
| 2014-03-28 | -17.28 |
| 2014-03-27 | -16.57 |
| 2014-03-26 | -16.21 |
| 2014-03-25 | -17.28 |
| 2014-03-24 | -15.85 |
| 2014-03-21 | -15.85 |
| 2014-03-20 | -16.92 |
| 2014-03-19 | -16.92 |
| 2014-03-18 | -16.57 |
| 2014-03-17 | -16.92 |
| 2014-03-14 | -16.21 |
| 2014-03-13 | -14.77 |
| 2014-03-12 | -14.77 |
| 2014-03-11 | -14.77 |
| 2014-03-10 | -14.41 |
| 2014-03-07 | -14.05 |
| 2014-03-06 | -14.05 |
| 2014-03-05 | -13.33 |
| 2014-03-04 | -15.13 |
| 2014-03-03 | -15.13 |
| 2014-02-28 | -15.13 |
| 2014-02-27 | -15.13 |
| 2014-02-26 | -15.13 |
| 2014-02-25 | -15.13 |
| 2014-02-24 | -15.13 |
| 2014-02-21 | -15.13 |
| 2014-02-20 | -15.13 |
| 2014-02-19 | -14.41 |
| 2014-02-18 | -14.05 |
| 2014-02-17 | -14.41 |
| 2014-02-14 | -14.41 |
| 2014-02-13 | -14.41 |
| 2014-02-12 | -14.41 |
| 2014-02-11 | -14.41 |
| 2014-02-10 | -15.13 |
| 2014-02-07 | -15.85 |
| 2014-02-06 | -15.49 |
| 2014-02-05 | -15.85 |
| 2014-02-04 | -15.13 |
| 2014-01-30 | -15.13 |
| 2014-01-29 | -15.49 |
| 2014-01-28 | -15.49 |
| 2014-01-27 | -14.77 |
| 2014-01-24 | -15.13 |
| 2014-01-23 | -15.13 |
| 2014-01-22 | -15.13 |
| 2014-01-21 | -13.69 |
| 2014-01-20 | -15.13 |
| 2014-01-17 | -14.77 |
| 2014-01-16 | -14.05 |
| 2014-01-15 | -13.69 |
| 2014-01-14 | -14.05 |
| 2014-01-13 | -14.41 |
| 2014-01-10 | -13.69 |
| 2014-01-09 | -14.41 |
| 2014-01-08 | -14.05 |
| 2014-01-07 | -14.77 |
| 2014-01-06 | -14.05 |
| 2014-01-03 | -12.25 |
| 2014-01-02 | -13.33 |
| 2013-12-31 | -12.97 |
| 2013-12-30 | -12.97 |
| 2013-12-27 | -12.25 |
| 2013-12-24 | -12.25 |
| 2013-12-23 | -12.97 |
| 2013-12-20 | -13.33 |
| 2013-12-19 | -13.33 |
| 2013-12-18 | -13.33 |
| 2013-12-17 | -12.97 |
| 2013-12-16 | -12.97 |
| 2013-12-13 | -12.62 |
| 2013-12-12 | -13.68 |
| 2013-12-11 | -14.04 |
| 2013-12-10 | -12.26 |
| 2013-12-09 | -11.91 |
| 2013-12-06 | -11.91 |
| 2013-12-05 | -11.20 |
| 2013-12-04 | -11.20 |
| 2013-12-03 | -12.97 |
| 2013-12-02 | -13.33 |
| 2013-11-29 | -14.39 |
| 2013-11-28 | -14.75 |
| 2013-11-27 | -14.04 |
| 2013-11-26 | -16.53 |
| 2013-11-25 | -15.10 |
| 2013-11-22 | -13.33 |
| 2013-11-21 | -14.04 |
| 2013-11-20 | -14.04 |
| 2013-11-19 | -11.91 |
| 2013-11-18 | -11.55 |
| 2013-11-15 | -12.62 |
| 2013-11-14 | -12.62 |
| 2013-11-13 | -14.75 |
| 2013-11-12 | -15.81 |
| 2013-11-11 | -14.04 |
| 2013-11-08 | -13.33 |
| 2013-11-07 | -12.26 |
| 2013-11-06 | -11.55 |
| 2013-11-05 | -12.26 |
| 2013-11-04 | -12.26 |
| 2013-11-01 | -12.26 |
| 2013-10-31 | -12.26 |
| 2013-10-30 | -11.55 |
| 2013-10-29 | -12.26 |
| 2013-10-28 | -12.26 |
| 2013-10-25 | -12.26 |
| 2013-10-24 | -11.91 |
| 2013-10-23 | -12.26 |
| 2013-10-22 | -12.97 |
| 2013-10-21 | -13.33 |
| 2013-10-18 | -14.04 |
| 2013-10-17 | -14.04 |
| 2013-10-16 | -13.68 |
| 2013-10-15 | -14.75 |
| 2013-10-11 | -13.33 |
| 2013-10-10 | -15.10 |
| 2013-10-09 | -15.46 |
| 2013-10-08 | -15.81 |
| 2013-10-07 | -12.97 |
| 2013-10-04 | -12.97 |
| 2013-10-03 | -13.68 |
| 2013-10-02 | -13.68 |
| 2013-09-30 | -14.04 |
| 2013-09-27 | -13.68 |
| 2013-09-26 | -14.75 |
| 2013-09-25 | -14.04 |
| 2013-09-24 | -14.75 |
| 2013-09-23 | -15.10 |
| 2013-09-19 | -15.10 |
| 2013-09-18 | -15.46 |
| 2013-09-17 | -15.46 |
| 2013-09-16 | -15.46 |
| 2013-09-13 | -15.46 |
| 2013-09-12 | -16.53 |
| 2013-09-11 | -15.81 |
| 2013-09-10 | -15.10 |
| 2013-09-09 | -16.53 |
| 2013-09-06 | -17.95 |
| 2013-09-05 | -16.88 |
| 2013-09-04 | -15.46 |
| 2013-09-03 | -14.75 |
| 2013-09-02 | -15.81 |
| 2013-08-30 | -12.97 |
| 2013-08-29 | -12.97 |
| 2013-08-28 | -15.10 |
| 2013-08-27 | -15.10 |
| 2013-08-26 | -16.84 |
| 2013-08-23 | -15.80 |
| 2013-08-22 | -16.14 |
| 2013-08-21 | -16.14 |
| 2013-08-20 | -14.06 |
| 2013-08-19 | -15.45 |
| 2013-08-16 | -16.14 |
| 2013-08-15 | -14.76 |
| 2013-08-13 | -13.37 |
| 2013-08-12 | -16.14 |
| 2013-08-09 | -18.22 |
| 2013-08-08 | -18.22 |
| 2013-08-07 | -18.22 |
| 2013-08-06 | -18.22 |
| 2013-08-05 | -18.92 |
| 2013-08-02 | -19.26 |
| 2013-08-01 | -19.26 |
| 2013-07-31 | -20.30 |
| 2013-07-30 | -18.57 |
| 2013-07-29 | -19.96 |
| 2013-07-26 | -19.26 |
| 2013-07-25 | -20.30 |
| 2013-07-24 | -20.30 |
| 2013-07-23 | -19.96 |
| 2013-07-22 | -20.65 |
| 2013-07-19 | -19.61 |
| 2013-07-18 | -19.61 |
| 2013-07-17 | -19.61 |
| 2013-07-16 | -19.61 |
| 2013-07-15 | -19.26 |
| 2013-07-12 | -20.30 |
| 2013-07-11 | -19.61 |
| 2013-07-10 | -20.30 |
| 2013-07-09 | -20.30 |
| 2013-07-08 | -19.26 |
| 2013-07-05 | -19.61 |
| 2013-07-04 | -19.61 |
| 2013-07-03 | -20.65 |
| 2013-07-02 | -19.26 |
| 2013-06-28 | -18.57 |
| 2013-06-27 | -13.37 |
| 2013-06-26 | -13.37 |
| 2013-06-25 | -14.06 |
| 2013-06-24 | -16.84 |
| 2013-06-21 | -14.76 |
| 2013-06-20 | -14.41 |
| 2013-06-19 | -13.03 |
| 2013-06-18 | -11.99 |
| 2013-06-17 | -12.68 |
| 2013-06-14 | -13.37 |
| 2013-06-13 | -12.68 |
| 2013-06-11 | -11.29 |
| 2013-06-10 | -9.91 |
| 2013-06-07 | -9.91 |
| 2013-06-06 | -10.25 |
| 2013-06-05 | -9.91 |
| 2013-06-04 | -9.21 |
| 2013-06-03 | -10.60 |
| 2013-05-31 | -10.60 |
| 2013-05-30 | -11.64 |
| 2013-05-29 | -11.64 |
| 2013-05-28 | -10.60 |
| 2013-05-27 | -11.64 |
| 2013-05-24 | -10.25 |
| 2013-05-23 | -12.33 |
| 2013-05-22 | -11.99 |
| 2013-05-21 | -10.60 |
| 2013-05-20 | -10.25 |
| 2013-05-16 | -8.87 |
| 2013-05-15 | -10.60 |
| 2013-05-14 | -9.21 |
| 2013-05-13 | -10.60 |
| 2013-05-10 | -10.60 |
| 2013-05-09 | -10.25 |
| 2013-05-08 | -9.56 |
| 2013-05-07 | -9.21 |
| 2013-05-06 | -9.21 |
| 2013-05-03 | -10.25 |
| 2013-05-02 | -11.29 |
| 2013-04-30 | -9.56 |
| 2013-04-29 | -11.99 |
| 2013-04-26 | -11.99 |
| 2013-04-25 | -11.29 |
| 2013-04-24 | -11.64 |
| 2013-04-23 | -11.99 |
| 2013-04-22 | -11.99 |
| 2013-04-19 | -11.64 |
| 2013-04-18 | -11.99 |
| 2013-04-17 | -11.99 |
| 2013-04-16 | -12.33 |
| 2013-04-15 | -11.99 |
| 2013-04-12 | -11.64 |
| 2013-04-11 | -8.52 |
| 2013-04-10 | -10.95 |
| 2013-04-09 | -11.64 |
| 2013-04-08 | -13.37 |
| 2013-04-05 | -11.64 |
| 2013-04-03 | -10.60 |
| 2013-04-02 | -8.52 |
| 2013-03-28 | -5.75 |
| 2013-03-27 | -9.56 |
| 2013-03-26 | -11.29 |
| 2013-03-25 | -10.60 |
| 2013-03-22 | -11.29 |
| 2013-03-21 | -11.99 |
| 2013-03-20 | -13.72 |
| 2013-03-19 | -13.37 |
| 2013-03-18 | -14.41 |
| 2013-03-15 | -12.33 |
| 2013-03-14 | -10.60 |
| 2013-03-13 | -9.91 |
| 2013-03-12 | -9.91 |
| 2013-03-11 | -8.87 |
| 2013-03-08 | -7.83 |
| 2013-03-07 | -6.79 |
| 2013-03-06 | -8.17 |
| 2013-03-05 | -9.21 |
| 2013-03-04 | -10.60 |
| 2013-03-01 | -10.60 |
| 2013-02-28 | -10.95 |
| 2013-02-27 | -13.03 |
| 2013-02-26 | -14.41 |
| 2013-02-25 | -14.06 |
| 2013-02-22 | -11.64 |
| 2013-02-21 | -11.99 |
| 2013-02-20 | -10.25 |
| 2013-02-19 | -10.25 |
| 2013-02-18 | -10.25 |
| 2013-02-15 | -9.91 |
| 2013-02-14 | -11.29 |
| 2013-02-08 | -11.29 |
| 2013-02-07 | -11.64 |
| 2013-02-06 | -11.29 |
| 2013-02-05 | -11.64 |
| 2013-02-04 | -11.64 |
| 2013-02-01 | -11.64 |
| 2013-01-31 | -11.29 |
| 2013-01-30 | -11.29 |
| 2013-01-29 | -13.37 |
| 2013-01-28 | -13.03 |
| 2013-01-25 | -12.68 |
| 2013-01-24 | -11.64 |
| 2013-01-23 | -9.91 |
| 2013-01-22 | -9.91 |
| 2013-01-21 | -9.91 |
| 2013-01-18 | -13.37 |
| 2013-01-17 | -14.76 |
| 2013-01-16 | -13.72 |
| 2013-01-15 | -13.37 |
| 2013-01-14 | -11.99 |
| 2013-01-11 | -13.03 |
| 2013-01-10 | -14.76 |
| 2013-01-09 | -16.14 |
| 2013-01-08 | -16.84 |
| 2013-01-07 | -16.14 |
| 2013-01-04 | -16.14 |
| 2013-01-03 | -16.14 |
| 2013-01-02 | -16.49 |
| 2012-12-31 | -18.92 |
| 2012-12-28 | -19.26 |
| 2012-12-27 | -19.26 |
| 2012-12-24 | -21.00 |
| 2012-12-21 | -20.65 |
| 2012-12-20 | -21.00 |
| 2012-12-19 | -22.21 |
| 2012-12-18 | -21.87 |
| 2012-12-17 | -23.24 |
| 2012-12-14 | -23.92 |
| 2012-12-13 | -24.26 |
| 2012-12-12 | -25.63 |
| 2012-12-11 | -27.01 |
| 2012-12-10 | -27.35 |
| 2012-12-07 | -26.66 |
| 2012-12-06 | -25.98 |
| 2012-12-05 | -25.63 |
| 2012-12-04 | -27.69 |
| 2012-12-03 | -27.69 |
| 2012-11-30 | -27.69 |
| 2012-11-29 | -27.01 |
| 2012-11-28 | -27.35 |
| 2012-11-27 | -28.03 |
| 2012-11-26 | -26.66 |
| 2012-11-23 | -27.35 |
| 2012-11-22 | -29.06 |
| 2012-11-21 | -28.72 |
| 2012-11-20 | -28.72 |
| 2012-11-19 | -29.40 |
| 2012-11-16 | -28.72 |
| 2012-11-15 | -28.72 |
| 2012-11-14 | -28.72 |
| 2012-11-13 | -29.06 |
| 2012-11-12 | -28.03 |
| 2012-11-09 | -28.72 |
| 2012-11-08 | -28.38 |
| 2012-11-07 | -28.03 |
| 2012-11-06 | -28.03 |
| 2012-11-05 | -27.69 |
| 2012-11-02 | -27.35 |
| 2012-11-01 | -27.35 |
| 2012-10-31 | -28.03 |
| 2012-10-30 | -28.72 |
| 2012-10-29 | -27.69 |
| 2012-10-26 | -26.32 |
| 2012-10-25 | -25.29 |
| 2012-10-24 | -24.95 |
| 2012-10-22 | -25.29 |
| 2012-10-19 | -25.29 |
| 2012-10-18 | -24.95 |
| 2012-10-17 | -25.63 |
| 2012-10-16 | -27.35 |
| 2012-10-15 | -28.72 |
| 2012-10-12 | -28.38 |
| 2012-10-11 | -29.06 |
| 2012-10-10 | -28.72 |
| 2012-10-09 | -29.06 |
| 2012-10-08 | -29.06 |
| 2012-10-05 | -28.38 |
| 2012-10-04 | -29.40 |
| 2012-10-03 | -29.40 |
| 2012-09-28 | -28.72 |
| 2012-09-27 | -28.38 |
| 2012-09-26 | -28.72 |
| 2012-09-25 | -28.72 |
| 2012-09-24 | -29.06 |
| 2012-09-21 | -29.06 |
| 2012-09-20 | -29.06 |
| 2012-09-19 | -28.72 |
| 2012-09-18 | -28.38 |
| 2012-09-17 | -28.38 |
| 2012-09-14 | -28.03 |
| 2012-09-13 | -28.72 |
| 2012-09-12 | -28.72 |
| 2012-09-11 | -28.72 |
| 2012-09-10 | -28.72 |
| 2012-09-07 | -28.72 |
| 2012-09-06 | -29.75 |
| 2012-09-05 | -29.40 |
| 2012-09-04 | -29.75 |
| 2012-09-03 | -30.09 |
| 2012-08-31 | -29.40 |
| 2012-08-30 | -27.01 |
| 2012-08-29 | -27.35 |
| 2012-08-28 | -27.02 |
| 2012-08-27 | -27.35 |
| 2012-08-24 | -27.35 |
| 2012-08-23 | -27.68 |
| 2012-08-22 | -28.01 |
| 2012-08-21 | -27.35 |
| 2012-08-20 | -27.35 |
| 2012-08-17 | -28.34 |
| 2012-08-16 | -28.01 |
| 2012-08-15 | -27.35 |
| 2012-08-14 | -28.01 |
| 2012-08-13 | -27.68 |
| 2012-08-10 | -27.68 |
| 2012-08-09 | -27.02 |
| 2012-08-08 | -27.68 |
| 2012-08-07 | -27.35 |
| 2012-08-06 | -28.01 |
| 2012-08-03 | -27.68 |
| 2012-08-02 | -27.68 |
| 2012-08-01 | -27.35 |
| 2012-07-31 | -27.68 |
| 2012-07-30 | -27.02 |
| 2012-07-27 | -26.03 |
| 2012-07-26 | -26.36 |
| 2012-07-25 | -27.68 |
| 2012-07-24 | -27.35 |
| 2012-07-23 | -26.03 |
| 2012-07-20 | -26.03 |
| 2012-07-19 | -26.69 |
| 2012-07-18 | -26.69 |
| 2012-07-17 | -27.35 |
| 2012-07-16 | -27.35 |
| 2012-07-13 | -26.69 |
| 2012-07-12 | -26.03 |
| 2012-07-11 | -25.70 |
| 2012-07-10 | -25.37 |
| 2012-07-09 | -25.70 |
| 2012-07-06 | -25.04 |
| 2012-07-05 | -25.70 |
| 2012-07-04 | -25.70 |
| 2012-07-03 | -26.69 |
| 2012-06-29 | -24.05 |
| 2012-06-28 | -27.02 |
| 2012-06-27 | -25.70 |
| 2012-06-26 | -24.38 |
| 2012-06-25 | -24.05 |
| 2012-06-22 | -23.06 |
| 2012-06-21 | -22.73 |
| 2012-06-20 | -21.73 |
| 2012-06-19 | -22.39 |
| 2012-06-18 | -22.06 |
| 2012-06-15 | -22.06 |
| 2012-06-14 | -22.06 |
| 2012-06-13 | -21.73 |
| 2012-06-12 | -22.06 |
| 2012-06-11 | -21.73 |
| 2012-06-08 | -21.73 |
| 2012-06-07 | -22.39 |
| 2012-06-06 | -22.73 |
| 2012-06-05 | -24.05 |
| 2012-06-04 | -24.71 |
| 2012-06-01 | -24.05 |
| 2012-05-31 | -23.39 |
| 2012-05-30 | -23.72 |
| 2012-05-29 | -21.40 |
| 2012-05-28 | -22.06 |
| 2012-05-25 | -22.73 |
| 2012-05-24 | -24.38 |
| 2012-05-23 | -24.71 |
| 2012-05-22 | -23.72 |
| 2012-05-21 | -24.71 |
| 2012-05-18 | -23.72 |
| 2012-05-17 | -22.73 |
| 2012-05-16 | -22.73 |
| 2012-05-15 | -19.42 |
| 2012-05-14 | -20.08 |
| 2012-05-11 | -18.76 |
| 2012-05-10 | -16.78 |
| 2012-05-09 | -16.78 |
| 2012-05-08 | -15.13 |
| 2012-05-07 | -15.13 |
| 2012-05-04 | -15.46 |
| 2012-05-03 | -13.15 |
| 2012-05-02 | -13.15 |
| 2012-04-30 | -14.14 |
| 2012-04-27 | -14.80 |
| 2012-04-26 | -14.14 |
| 2012-04-25 | -14.14 |
| 2012-04-24 | -14.14 |
| 2012-04-23 | -14.14 |
| 2012-04-20 | -13.15 |
| 2012-04-19 | -13.15 |
| 2012-04-18 | -14.47 |
| 2012-04-17 | -15.46 |
| 2012-04-16 | -14.80 |
| 2012-04-13 | -14.47 |
| 2012-04-12 | -16.12 |
| 2012-04-11 | -16.78 |
| 2012-04-10 | -15.79 |
| 2012-04-05 | -14.14 |
| 2012-04-03 | -14.14 |
| 2012-04-02 | -16.45 |
| 2012-03-30 | -15.79 |
| 2012-03-29 | -15.79 |
| 2012-03-28 | -14.14 |
| 2012-03-27 | -14.14 |
| 2012-03-26 | -13.48 |
| 2012-03-23 | -12.82 |
| 2012-03-22 | -13.81 |
| 2012-03-21 | -13.81 |
| 2012-03-20 | -14.14 |
| 2012-03-19 | -12.82 |
| 2012-03-16 | -12.82 |
| 2012-03-15 | -12.49 |
| 2012-03-14 | -11.50 |
| 2012-03-13 | -11.50 |
| 2012-03-12 | -10.84 |
| 2012-03-09 | -10.18 |
| 2012-03-08 | -11.50 |
| 2012-03-07 | -12.49 |
| 2012-03-06 | -11.83 |
| 2012-03-05 | -8.86 |
| 2012-03-02 | -8.86 |
| 2012-03-01 | -10.84 |
| 2012-02-29 | -8.52 |
| 2012-02-28 | -9.19 |
| 2012-02-27 | -9.19 |
| 2012-02-24 | -8.52 |
| 2012-02-23 | -8.52 |
| 2012-02-22 | -7.53 |
| 2012-02-21 | -5.88 |
| 2012-02-20 | -5.88 |
| 2012-02-17 | -6.87 |
| 2012-02-16 | -6.54 |
| 2012-02-15 | -6.54 |
| 2012-02-14 | -5.22 |
| 2012-02-13 | -8.86 |
| 2012-02-10 | -12.16 |
| 2012-02-09 | -11.83 |
| 2012-02-08 | -13.15 |
| 2012-02-07 | -14.80 |
| 2012-02-06 | -14.80 |
| 2012-02-03 | -15.79 |
| 2012-02-02 | -18.10 |
| 2012-02-01 | -19.75 |
| 2012-01-31 | -19.09 |
| 2012-01-30 | -19.42 |
| 2012-01-27 | -17.44 |
| 2012-01-26 | -17.11 |
| 2012-01-20 | -17.44 |
| 2012-01-19 | -16.78 |
| 2012-01-18 | -17.77 |
| 2012-01-17 | -19.09 |
| 2012-01-16 | -20.41 |
| 2012-01-13 | -20.08 |
| 2012-01-12 | -20.41 |
| 2012-01-11 | -20.08 |
| 2012-01-10 | -20.74 |
| 2012-01-09 | -20.41 |
| 2012-01-06 | -20.41 |
| 2012-01-05 | -19.75 |
| 2012-01-04 | -19.42 |
| 2012-01-03 | -17.77 |
| 2011-12-30 | -20.41 |
| 2011-12-29 | -22.39 |
| 2011-12-28 | -23.06 |
| 2011-12-23 | -23.06 |
| 2011-12-22 | -24.05 |
| 2011-12-21 | -25.34 |
| 2011-12-20 | -24.70 |
| 2011-12-19 | -24.70 |
| 2011-12-16 | -24.37 |
| 2011-12-15 | -25.02 |
| 2011-12-14 | -23.72 |
| 2011-12-13 | -23.07 |
| 2011-12-12 | -21.77 |
| 2011-12-09 | -22.10 |
| 2011-12-08 | -20.80 |
| 2011-12-07 | -18.85 |
| 2011-12-06 | -20.15 |
| 2011-12-05 | -21.12 |
| 2011-12-02 | -19.50 |
| 2011-12-01 | -16.90 |
| 2011-11-30 | -18.85 |
| 2011-11-29 | -16.26 |
| 2011-11-28 | -7.82 |
| 2011-11-25 | -10.41 |
| 2011-11-24 | -6.52 |
| 2011-11-23 | -6.19 |
| 2011-11-22 | -7.49 |
| 2011-11-21 | -4.25 |
| 2011-11-18 | -1.32 |
| 2011-11-17 | -0.03 |
| 2011-11-16 | 1.92 |
| 2011-11-15 | 1.60 |
| 2011-11-14 | 1.60 |
| 2011-11-11 | 0.62 |
| 2011-11-10 | -1.00 |
| 2011-11-09 | 3.87 |
| 2011-11-08 | 3.54 |
| 2011-11-07 | -0.68 |
| 2011-11-04 | 0.62 |
| 2011-11-03 | -1.00 |
| 2011-11-02 | 1.27 |
| 2011-11-01 | 2.57 |
| 2011-10-31 | -0.03 |
| 2011-10-28 | 0.62 |
| 2011-10-27 | 1.27 |
| 2011-10-26 | -2.30 |
| 2011-10-25 | 0.62 |
| 2011-10-24 | -1.32 |
| 2011-10-21 | -0.03 |
| 2011-10-20 | -7.49 |
| 2011-10-19 | -5.22 |
| 2011-10-18 | -7.17 |
| 2011-10-17 | -1.97 |
| 2011-10-14 | -4.57 |
| 2011-10-13 | -4.25 |
| 2011-10-12 | -7.82 |
| 2011-10-11 | -7.49 |
| 2011-10-10 | -11.71 |
| 2011-10-07 | -12.36 |
| 2011-10-06 | -14.63 |
| 2011-10-04 | -20.48 |
| 2011-10-03 | -16.90 |
| 2011-09-30 | -12.69 |
| 2011-09-28 | -11.71 |
| 2011-09-27 | -11.71 |
| 2011-09-26 | -14.31 |
| 2011-09-23 | -10.09 |
| 2011-09-22 | -9.44 |
| 2011-09-21 | -5.22 |
| 2011-09-20 | -4.25 |
| 2011-09-19 | -4.25 |
| 2011-09-16 | 0.62 |
| 2011-09-15 | -4.25 |
| 2011-09-14 | -3.92 |
| 2011-09-12 | -2.62 |
| 2011-09-09 | -0.68 |
| 2011-09-08 | -0.68 |
| 2011-09-07 | -0.68 |
| 2011-09-06 | -1.65 |
| 2011-09-05 | -0.03 |
| 2011-09-02 | 1.60 |
| 2011-09-01 | 3.87 |
| 2011-08-31 | 4.52 |
| 2011-08-30 | 3.22 |
| 2011-08-29 | 2.89 |
| 2011-08-26 | -0.78 |
| 2011-08-25 | -0.78 |
| 2011-08-24 | -1.39 |
| 2011-08-23 | -2.92 |
| 2011-08-22 | -3.23 |
| 2011-08-19 | 1.06 |
| 2011-08-18 | 4.12 |
| 2011-08-17 | 6.57 |
| 2011-08-16 | 5.65 |
| 2011-08-15 | 1.06 |
| 2011-08-12 | -0.17 |
| 2011-08-11 | -2.00 |
| 2011-08-10 | -2.00 |
| 2011-08-09 | -3.54 |
| 2011-08-08 | -0.17 |
| 2011-08-05 | 4.43 |
| 2011-08-04 | 9.02 |
| 2011-08-03 | 9.02 |
| 2011-08-02 | 11.78 |
| 2011-08-01 | 12.39 |
| 2011-07-29 | 12.08 |
| 2011-07-28 | 12.08 |
| 2011-07-27 | 13.31 |
| 2011-07-26 | 12.39 |
| 2011-07-25 | 10.86 |
| 2011-07-22 | 12.08 |
| 2011-07-21 | 9.02 |
| 2011-07-20 | 10.24 |
| 2011-07-19 | 12.08 |
| 2011-07-18 | 14.84 |
| 2011-07-15 | 16.06 |
| 2011-07-14 | 18.82 |
| 2011-07-13 | 21.27 |
| 2011-07-12 | 18.21 |
| 2011-07-11 | 20.96 |
| 2011-07-08 | 21.88 |
| 2011-07-07 | 21.27 |
| 2011-07-06 | 23.11 |
| 2011-07-05 | 24.33 |
| 2011-07-04 | 24.94 |
| 2011-06-30 | 22.19 |
| 2011-06-29 | 22.80 |
| 2011-06-28 | 22.80 |
| 2011-06-27 | 21.58 |
| 2011-06-24 | 20.04 |
| 2011-06-23 | 19.13 |
| 2011-06-22 | 15.14 |
| 2011-06-21 | 3.20 |
| 2011-06-20 | 2.28 |
| 2011-06-17 | 8.71 |
| 2011-06-16 | 9.94 |
| 2011-06-15 | 11.47 |
| 2011-06-14 | 11.16 |
| 2011-06-13 | 10.86 |
| 2011-06-10 | 13.31 |
| 2011-06-09 | 16.37 |
| 2011-06-08 | 17.90 |
| 2011-06-07 | 19.43 |
| 2011-06-03 | 19.43 |
| 2011-06-02 | 19.43 |
| 2011-06-01 | 19.43 |
| 2011-05-31 | 18.21 |
| 2011-05-30 | 18.51 |
| 2011-05-27 | 19.13 |
| 2011-05-26 | 19.43 |
| 2011-05-25 | 18.51 |
| 2011-05-24 | 17.29 |
| 2011-05-23 | 17.59 |
| 2011-05-20 | 18.82 |
| 2011-05-19 | 20.66 |
| 2011-05-18 | 19.74 |
| 2011-05-17 | 18.82 |
| 2011-05-16 | 19.74 |
| 2011-05-13 | 19.43 |
| 2011-05-12 | 24.03 |
| 2011-05-11 | 27.39 |
| 2011-05-09 | 29.84 |
| 2011-05-06 | 29.84 |
| 2011-05-05 | 31.68 |
| 2011-05-04 | 32.29 |
| 2011-05-03 | 32.60 |
| 2011-04-29 | 33.82 |
| 2011-04-28 | 35.05 |
| 2011-04-27 | 37.81 |
| 2011-04-26 | 37.19 |
| 2011-04-21 | 37.19 |
| 2011-04-20 | 37.50 |
| 2011-04-19 | 38.72 |
| 2011-04-18 | 42.40 |
| 2011-04-15 | 41.17 |
| 2011-04-14 | 39.95 |
| 2011-04-13 | 39.34 |
| 2011-04-12 | 39.34 |
| 2011-04-11 | 40.87 |
| 2011-04-08 | 38.72 |
| 2011-04-07 | 36.27 |
| 2011-04-06 | 35.66 |
| 2011-04-04 | 34.74 |
| 2011-04-01 | 36.27 |
| 2011-03-31 | 32.91 |
| 2011-03-30 | 33.82 |
| 2011-03-29 | 28.01 |
| 2011-03-28 | 28.62 |
| 2011-03-25 | 28.92 |
| 2011-03-24 | 24.94 |
| 2011-03-23 | 24.03 |
| 2011-03-22 | 22.19 |
| 2011-03-21 | 24.03 |
| 2011-03-18 | 19.43 |
| 2011-03-17 | 18.21 |
| 2011-03-16 | 22.49 |
| 2011-03-15 | 22.19 |
| 2011-03-14 | 26.48 |
| 2011-03-11 | 28.01 |
| 2011-03-10 | 28.62 |
| 2011-03-09 | 30.76 |
| 2011-03-08 | 28.31 |
| 2011-03-07 | 28.31 |
| 2011-03-04 | 28.01 |
| 2011-03-03 | 27.09 |
| 2011-03-02 | 29.84 |
| 2011-03-01 | 29.54 |
| 2011-02-28 | 28.01 |
| 2011-02-25 | 27.09 |
| 2011-02-24 | 27.39 |
| 2011-02-23 | 30.76 |
| 2011-02-22 | 33.21 |
| 2011-02-21 | 37.19 |
| 2011-02-18 | 35.66 |
| 2011-02-17 | 35.05 |
| 2011-02-16 | 35.66 |
| 2011-02-15 | 36.27 |
| 2011-02-14 | 39.34 |
| 2011-02-11 | 34.44 |
| 2011-02-10 | 36.27 |
| 2011-02-09 | 41.17 |
| 2011-02-08 | 43.62 |
| 2011-02-07 | 45.46 |
| 2011-02-02 | 44.54 |
| 2011-02-01 | 43.32 |
| 2011-01-31 | 39.03 |
| 2011-01-28 | 41.79 |
| 2011-01-27 | 42.71 |
| 2011-01-26 | 40.56 |
| 2011-01-25 | 37.50 |
| 2011-01-24 | 38.72 |
| 2011-01-21 | 40.56 |
| 2011-01-20 | 42.71 |
| 2011-01-19 | 43.93 |
| 2011-01-18 | 43.93 |
| 2011-01-17 | 44.24 |
| 2011-01-14 | 45.46 |
| 2011-01-13 | 45.46 |
| 2011-01-12 | 45.46 |
| 2011-01-11 | 45.46 |
| 2011-01-10 | 43.93 |
| 2011-01-07 | 44.85 |
| 2011-01-06 | 45.77 |
| 2011-01-05 | 46.99 |
| 2011-01-04 | 41.48 |
| 2011-01-03 | 40.26 |
| 2010-12-31 | 37.81 |
| 2010-12-30 | 38.42 |
| 2010-12-29 | 38.42 |
| 2010-12-28 | 38.42 |
| 2010-12-24 | 39.34 |
| 2010-12-23 | 39.04 |
| 2010-12-22 | 39.64 |
| 2010-12-21 | 38.13 |
| 2010-12-20 | 37.83 |
| 2010-12-17 | 38.13 |
| 2010-12-16 | 35.73 |
| 2010-12-15 | 36.33 |
| 2010-12-14 | 36.03 |
| 2010-12-13 | 37.53 |
| 2010-12-10 | 38.74 |
| 2010-12-09 | 35.73 |
| 2010-12-08 | 34.52 |
| 2010-12-07 | 37.23 |
| 2010-12-06 | 36.93 |
| 2010-12-03 | 36.93 |
| 2010-12-02 | 36.93 |
| 2010-12-01 | 43.25 |
| 2010-11-30 | 31.81 |
| 2010-11-29 | 29.41 |
| 2010-11-26 | 18.27 |
| 2010-11-25 | 17.67 |
| 2010-11-24 | 16.47 |
| 2010-11-23 | 14.66 |
| 2010-11-22 | 17.67 |
| 2010-11-19 | 13.76 |
| 2010-11-18 | 12.85 |
| 2010-11-17 | 11.65 |
| 2010-11-16 | 12.25 |
| 2010-11-15 | 14.06 |
| 2010-11-12 | 14.36 |
| 2010-11-11 | 14.36 |
| 2010-11-10 | 13.76 |
| 2010-11-09 | 13.46 |
| 2010-11-08 | 12.25 |
| 2010-11-05 | 11.05 |
| 2010-11-04 | 10.75 |
| 2010-11-03 | 9.84 |
| 2010-11-02 | 8.94 |
| 2010-11-01 | 8.34 |
| 2010-10-29 | 9.24 |
| 2010-10-28 | 8.04 |
| 2010-10-27 | 7.74 |
| 2010-10-26 | 8.94 |
| 2010-10-25 | 9.84 |
| 2010-10-22 | 7.74 |
| 2010-10-21 | 7.14 |
| 2010-10-20 | 0.82 |
| 2010-10-19 | 1.72 |
| 2010-10-18 | 0.52 |
| 2010-10-15 | 1.12 |
| 2010-10-14 | -0.99 |
| 2010-10-13 | -1.59 |
| 2010-10-12 | 0.82 |
| 2010-10-11 | 0.82 |
| 2010-10-08 | 0.82 |
| 2010-10-07 | 1.12 |
| 2010-10-06 | 2.32 |
| 2010-10-05 | 0.82 |
| 2010-10-04 | 2.32 |
| 2010-09-30 | -1.29 |
| 2010-09-29 | 1.12 |
| 2010-09-28 | 2.32 |
| 2010-09-27 | 4.13 |
| 2010-09-24 | 2.92 |
| 2010-09-22 | -0.39 |
| 2010-09-21 | -4.60 |
| 2010-09-20 | -6.41 |
| 2010-09-17 | -7.31 |
| 2010-09-16 | -7.61 |
| 2010-09-15 | -7.01 |
| 2010-09-14 | -5.20 |
| 2010-09-13 | -6.11 |
| 2010-09-10 | -7.01 |
| 2010-09-09 | -9.72 |
| 2010-09-08 | -10.32 |
| 2010-09-07 | -9.11 |
| 2010-09-06 | -9.11 |
| 2010-09-03 | -10.32 |
| 2010-09-02 | -12.73 |
| 2010-09-01 | -13.03 |
| 2010-08-31 | -12.12 |
| 2010-08-30 | -12.73 |
| 2010-08-27 | -12.12 |
| 2010-08-26 | -11.52 |
| 2010-08-25 | -11.22 |
| 2010-08-24 | -10.62 |
| 2010-08-23 | -10.62 |
| 2010-08-20 | -11.22 |
| 2010-08-19 | -10.32 |
| 2010-08-18 | -10.90 |
| 2010-08-17 | -9.74 |
| 2010-08-16 | -10.32 |
| 2010-08-13 | -10.03 |
| 2010-08-12 | -10.61 |
| 2010-08-11 | -8.57 |
| 2010-08-10 | -8.57 |
| 2010-08-09 | -6.82 |
| 2010-08-06 | -7.99 |
| 2010-08-05 | -10.03 |
| 2010-08-04 | -10.03 |
| 2010-08-03 | -10.03 |
| 2010-08-02 | -12.65 |
| 2010-07-30 | -13.81 |
| 2010-07-29 | -13.52 |
| 2010-07-28 | -13.23 |
| 2010-07-27 | -13.81 |
| 2010-07-26 | -13.23 |
| 2010-07-23 | -12.65 |
| 2010-07-22 | -12.65 |
| 2010-07-21 | -14.10 |
| 2010-07-20 | -15.56 |
| 2010-07-19 | -14.10 |
| 2010-07-16 | -13.81 |
| 2010-07-15 | -8.28 |
| 2010-07-14 | -8.28 |
| 2010-07-13 | -9.74 |
| 2010-07-12 | -11.77 |
| 2010-07-09 | -11.77 |
| 2010-07-08 | -11.19 |
| 2010-07-07 | -12.65 |
| 2010-07-06 | -13.23 |
| 2010-07-05 | -14.10 |
| 2010-07-02 | -15.85 |
| 2010-06-30 | -12.36 |
| 2010-06-29 | -8.86 |
| 2010-06-28 | -5.37 |
| 2010-06-25 | -5.95 |
| 2010-06-24 | -7.12 |
| 2010-06-23 | -8.28 |
| 2010-06-22 | -9.74 |
| 2010-06-21 | -14.10 |
| 2010-06-18 | -15.56 |
| 2010-06-17 | -15.56 |
| 2010-06-15 | -18.76 |
| 2010-06-14 | -20.22 |
| 2010-06-11 | -20.51 |
| 2010-06-10 | -22.55 |
| 2010-06-09 | -21.38 |
| 2010-06-08 | -23.13 |
| 2010-06-07 | -24.00 |
| 2010-06-04 | -22.26 |
| 2010-06-03 | -22.84 |
| 2010-06-02 | -25.75 |
| 2010-06-01 | -24.88 |
| 2010-05-31 | -24.30 |
| 2010-05-28 | -26.33 |
| 2010-05-27 | -26.92 |
| 2010-05-26 | -26.62 |
| 2010-05-25 | -24.88 |
| 2010-05-24 | -21.09 |
| 2010-05-20 | -23.13 |
| 2010-05-19 | -19.64 |
| 2010-05-18 | -16.14 |
| 2010-05-17 | -16.14 |
| 2010-05-14 | -12.65 |
| 2010-05-13 | -11.48 |
| 2010-05-12 | -13.52 |
| 2010-05-11 | -12.65 |
| 2010-05-10 | -14.10 |
| 2010-05-07 | -15.85 |
| 2010-05-06 | -13.81 |
| 2010-05-05 | -10.90 |
| 2010-05-04 | -7.70 |
| 2010-05-03 | -7.41 |
| 2010-04-30 | -5.37 |
| 2010-04-29 | -6.24 |
| 2010-04-28 | -5.37 |
| 2010-04-27 | -6.82 |
| 2010-04-26 | -5.37 |
| 2010-04-23 | -6.82 |
| 2010-04-22 | -8.28 |
| 2010-04-21 | -7.41 |
| 2010-04-20 | -10.90 |
| 2010-04-19 | -12.36 |
| 2010-04-16 | -9.15 |
| 2010-04-15 | -6.24 |
| 2010-04-14 | -5.66 |
| 2010-04-13 | -3.33 |
| 2010-04-12 | -3.91 |
| 2010-04-09 | -5.66 |
| 2010-04-08 | -6.82 |
| 2010-04-07 | -10.03 |
| 2010-04-01 | -13.23 |
| 2010-03-31 | -15.56 |
| 2010-03-30 | -14.69 |
| 2010-03-29 | -14.69 |
| 2010-03-26 | -16.43 |
| 2010-03-25 | -16.43 |
| 2010-03-24 | -21.09 |
| 2010-03-23 | -24.59 |
| 2010-03-22 | -25.17 |
| 2010-03-19 | -24.88 |
| 2010-03-18 | -25.75 |
| 2010-03-17 | -26.33 |
| 2010-03-16 | -26.92 |
| 2010-03-15 | -27.79 |
| 2010-03-12 | -27.79 |
| 2010-03-11 | -26.92 |
| 2010-03-10 | -26.04 |
| 2010-03-09 | -25.75 |
| 2010-03-08 | -24.59 |
| 2010-03-05 | -24.30 |
| 2010-03-04 | -25.46 |
| 2010-03-03 | -24.88 |
| 2010-03-02 | -24.59 |
| 2010-03-01 | -25.17 |
| 2010-02-26 | -24.59 |
| 2010-02-25 | -26.33 |
| 2010-02-24 | -26.33 |
| 2010-02-23 | -24.59 |
| 2010-02-22 | -24.00 |
| 2010-02-19 | -25.75 |
| 2010-02-18 | -24.88 |
| 2010-02-17 | -23.71 |
| 2010-02-12 | -27.79 |
| 2010-02-11 | -28.37 |
| 2010-02-10 | -30.12 |
| 2010-02-09 | -31.57 |
| 2010-02-08 | -31.57 |
| 2010-02-05 | -32.16 |
| 2010-02-04 | -30.70 |
| 2010-02-03 | -28.95 |
| 2010-02-02 | -29.54 |
| 2010-02-01 | -29.54 |
| 2010-01-29 | -29.54 |
| 2010-01-28 | -30.12 |
| 2010-01-27 | -30.12 |
| 2010-01-26 | -28.95 |
| 2010-01-25 | -27.50 |
| 2010-01-22 | -28.66 |
| 2010-01-21 | -27.21 |
| 2010-01-20 | -26.33 |
| 2010-01-19 | -25.17 |
| 2010-01-18 | -23.13 |
| 2010-01-15 | -21.97 |
| 2010-01-14 | -23.13 |
| 2010-01-13 | -21.97 |
| 2010-01-12 | -20.80 |
| 2010-01-11 | -24.88 |
| 2010-01-08 | -24.30 |
| 2010-01-07 | -25.17 |
| 2010-01-06 | -26.33 |
| 2010-01-05 | -29.83 |
| 2010-01-04 | -34.49 |
| 2009-12-31 | -35.94 |
| 2009-12-30 | -36.23 |
| 2009-12-29 | -35.94 |
| 2009-12-28 | -36.52 |
| 2009-12-24 | -39.44 |
| 2009-12-23 | -39.15 |
| 2009-12-22 | -39.15 |
| 2009-12-21 | -38.86 |
| 2009-12-18 | -40.59 |
| 2009-12-17 | -39.72 |
| 2009-12-16 | -38.86 |
| 2009-12-15 | -37.42 |
| 2009-12-14 | -37.42 |
| 2009-12-11 | -37.42 |
| 2009-12-10 | -39.44 |
| 2009-12-09 | -37.99 |
| 2009-12-08 | -37.42 |
| 2009-12-07 | -36.55 |
| 2009-12-04 | -36.55 |
| 2009-12-03 | -35.40 |
| 2009-12-02 | -35.40 |
| 2009-12-01 | -36.84 |
| 2009-11-30 | -38.57 |
| 2009-11-27 | -40.88 |
| 2009-11-26 | -38.57 |
| 2009-11-25 | -38.57 |
| 2009-11-24 | -37.99 |
| 2009-11-23 | -37.71 |
| 2009-11-20 | -37.99 |
| 2009-11-19 | -37.99 |
| 2009-11-18 | -37.42 |
| 2009-11-17 | -36.84 |
| 2009-11-16 | -36.55 |
| 2009-11-13 | -36.55 |
| 2009-11-12 | -36.55 |
| 2009-11-11 | -36.55 |
| 2009-11-10 | -36.84 |
| 2009-11-09 | -37.13 |
| 2009-11-06 | -36.55 |
| 2009-11-05 | -36.55 |
| 2009-11-04 | -37.13 |
| 2009-11-03 | -36.55 |
| 2009-11-02 | -35.40 |
| 2009-10-30 | -34.82 |
| 2009-10-29 | -34.82 |
| 2009-10-28 | -33.09 |
| 2009-10-27 | -33.38 |
| 2009-10-23 | -32.80 |
| 2009-10-22 | -32.80 |
| 2009-10-21 | -31.65 |
| 2009-10-20 | -31.65 |
| 2009-10-19 | -31.94 |
| 2009-10-16 | -30.78 |
| 2009-10-15 | -31.07 |
| 2009-10-14 | -30.50 |
| 2009-10-13 | -29.63 |
| 2009-10-12 | -31.36 |
| 2009-10-09 | -31.07 |
| 2009-10-08 | -31.07 |
| 2009-10-07 | -31.36 |
| 2009-10-06 | -32.80 |
| 2009-10-05 | -31.36 |
| 2009-10-02 | -33.09 |
| 2009-09-30 | -30.78 |
| 2009-09-29 | -29.34 |
| 2009-09-28 | -30.78 |
| 2009-09-25 | -30.21 |
| 2009-09-24 | -29.34 |
| 2009-09-23 | -29.34 |
| 2009-09-22 | -29.34 |
| 2009-09-21 | -28.48 |
| 2009-09-18 | -28.19 |
| 2009-09-17 | -26.17 |
| 2009-09-16 | -25.59 |
| 2009-09-15 | -24.73 |
| 2009-09-14 | -24.44 |
| 2009-09-11 | -24.15 |
| 2009-09-10 | -23.29 |
| 2009-09-09 | -22.13 |
| 2009-09-08 | -20.98 |
| 2009-09-07 | -25.02 |
| 2009-09-04 | -24.15 |
| 2009-09-03 | -28.48 |
| 2009-09-02 | -29.63 |
| 2009-09-01 | -30.50 |
| 2009-08-31 | -29.34 |
| 2009-08-28 | -28.19 |
| 2009-08-27 | -27.03 |
| 2009-08-26 | -25.59 |
| 2009-08-25 | -34.24 |
| 2009-08-24 | -34.53 |
| 2009-08-21 | -35.98 |
| 2009-08-20 | -33.96 |
| 2009-08-19 | -36.78 |
| 2009-08-18 | -36.78 |
| 2009-08-17 | -35.09 |
| 2009-08-14 | -34.24 |
| 2009-08-13 | -32.26 |
| 2009-08-12 | -33.11 |
| 2009-08-11 | -31.42 |
| 2009-08-10 | -30.57 |
| 2009-08-07 | -31.42 |
| 2009-08-06 | -31.13 |
| 2009-08-05 | -30.01 |
| 2009-08-04 | -29.16 |
| 2009-08-03 | -33.67 |
| 2009-07-31 | -34.24 |
| 2009-07-30 | -35.09 |
| 2009-07-29 | -35.09 |
| 2009-07-28 | -34.52 |
| 2009-07-27 | -35.09 |
| 2009-07-24 | -35.93 |
| 2009-07-23 | -35.37 |
| 2009-07-22 | -35.37 |
| 2009-07-21 | -35.65 |
| 2009-07-20 | -35.65 |
| 2009-07-17 | -35.65 |
| 2009-07-16 | -36.78 |
| 2009-07-15 | -36.50 |
| 2009-07-14 | -31.13 |
| 2009-07-13 | -35.93 |
| 2009-07-10 | -35.65 |
| 2009-07-09 | -34.24 |
| 2009-07-08 | -33.67 |
| 2009-07-07 | -33.96 |
| 2009-07-06 | -41.58 |
| 2009-07-03 | -42.71 |
| 2009-07-02 | -46.37 |
| 2009-06-30 | -45.25 |
| 2009-06-29 | -44.96 |
| 2009-06-26 | -44.96 |
| 2009-06-25 | -44.96 |
| 2009-06-24 | -44.96 |
| 2009-06-23 | -44.68 |
| 2009-06-22 | -42.99 |
| 2009-06-19 | -43.55 |
| 2009-06-18 | -44.40 |
| 2009-06-17 | -43.55 |
| 2009-06-16 | -44.40 |
| 2009-06-15 | -43.27 |
| 2009-06-12 | -41.29 |
| 2009-06-11 | -40.45 |
| 2009-06-10 | -40.73 |
| 2009-06-09 | -41.01 |
| 2009-06-08 | -39.04 |
| 2009-06-05 | -37.06 |
| 2009-06-04 | -36.50 |
| 2009-06-03 | -37.34 |
| 2009-06-02 | -38.47 |
| 2009-06-01 | -40.73 |
| 2009-05-29 | -42.42 |
| 2009-05-27 | -43.55 |
| 2009-05-26 | -42.14 |
| 2009-05-25 | -43.27 |
| 2009-05-22 | -41.58 |
| 2009-05-21 | -41.01 |
| 2009-05-20 | -40.45 |
| 2009-05-19 | -38.75 |
| 2009-05-18 | -42.42 |
| 2009-05-15 | -40.45 |
| 2009-05-14 | -46.37 |
| 2009-05-13 | -44.96 |
| 2009-05-12 | -47.50 |
| 2009-05-11 | -48.92 |
| 2009-05-08 | -51.46 |
| 2009-05-07 | -52.30 |
| 2009-05-06 | -53.43 |
| 2009-05-05 | -54.28 |
| 2009-05-04 | -55.12 |
| 2009-04-30 | -55.41 |
| 2009-04-29 | -56.82 |
| 2009-04-28 | -57.66 |
| 2009-04-27 | -57.38 |
| 2009-04-24 | -52.58 |
| 2009-04-23 | -52.30 |
| 2009-04-22 | -57.66 |
| 2009-04-21 | -57.10 |
| 2009-04-20 | -55.69 |
| 2009-04-17 | -56.25 |
| 2009-04-16 | -57.38 |
| 2009-04-15 | -57.66 |
| 2009-04-14 | -59.08 |
| 2009-04-09 | -61.05 |
| 2009-04-08 | -60.49 |
| 2009-04-07 | -59.92 |
| 2009-04-06 | -58.79 |
| 2009-04-03 | -59.92 |
| 2009-04-02 | -60.49 |
| 2009-04-01 | -61.33 |
| 2009-03-31 | -62.74 |
| 2009-03-30 | -59.36 |
| 2009-03-27 | -58.79 |
| 2009-03-26 | -59.64 |
| 2009-03-25 | -59.92 |
| 2009-03-24 | -60.49 |
| 2009-03-23 | -61.05 |
| 2009-03-20 | -61.90 |
| 2009-03-19 | -61.90 |
| 2009-03-18 | -61.90 |
| 2009-03-17 | -61.05 |
| 2009-03-16 | -61.05 |
| 2009-03-13 | -62.74 |
| 2009-03-12 | -63.03 |
| 2009-03-11 | -63.03 |
| 2009-03-10 | -62.74 |
| 2009-03-09 | -62.74 |
| 2009-03-06 | -61.05 |
| 2009-03-05 | -61.05 |
| 2009-03-04 | -61.05 |
| 2009-03-03 | -60.49 |
| 2009-03-02 | -62.18 |
| 2009-02-27 | -61.05 |
| 2009-02-26 | -59.08 |
| 2009-02-25 | -59.08 |
| 2009-02-24 | -60.49 |
| 2009-02-23 | -59.08 |
| 2009-02-20 | -59.08 |
| 2009-02-19 | -59.08 |
| 2009-02-18 | -58.79 |
| 2009-02-17 | -58.51 |
| 2009-02-16 | -58.79 |
| 2009-02-13 | -59.36 |
| 2009-02-12 | -60.49 |
| 2009-02-11 | -60.49 |
| 2009-02-10 | -59.36 |
| 2009-02-09 | -59.64 |
| 2009-02-06 | -59.36 |
| 2009-02-05 | -59.92 |
| 2009-02-04 | -59.36 |
| 2009-02-03 | -61.62 |
| 2009-02-02 | -61.05 |
| 2009-01-30 | -61.05 |
| 2009-01-29 | -60.77 |
| 2009-01-23 | -61.33 |
| 2009-01-22 | -61.05 |
| 2009-01-21 | -61.05 |
| 2009-01-20 | -57.95 |
| 2009-01-19 | -60.49 |
| 2009-01-16 | -57.66 |
| 2009-01-15 | -57.66 |
| 2009-01-14 | -57.10 |
| 2009-01-13 | -57.10 |
| 2009-01-12 | -54.84 |
| 2009-01-09 | -53.15 |
| 2009-01-08 | -53.15 |
| 2009-01-07 | -51.46 |
| 2009-01-06 | -52.58 |
| 2009-01-05 | -54.84 |
| 2009-01-02 | -55.97 |
| 2008-12-31 | -60.77 |
| 2008-12-30 | -60.77 |
| 2008-12-29 | -60.77 |
| 2008-12-24 | -60.20 |
| 2008-12-23 | -60.20 |
| 2008-12-22 | -59.65 |
| 2008-12-19 | -59.65 |
| 2008-12-18 | -62.15 |
| 2008-12-17 | -61.04 |
| 2008-12-16 | -60.48 |
| 2008-12-15 | -61.87 |
| 2008-12-12 | -60.48 |
| 2008-12-11 | -62.15 |
| 2008-12-10 | -62.43 |
| 2008-12-09 | -63.54 |
| 2008-12-08 | -62.99 |
| 2008-12-05 | -61.04 |
| 2008-12-04 | -61.87 |
| 2008-12-03 | -61.60 |
| 2008-12-02 | -61.60 |
| 2008-12-01 | -61.87 |
| 2008-11-28 | -62.71 |
| 2008-11-27 | -63.27 |
| 2008-11-26 | -63.82 |
| 2008-11-25 | -64.38 |
| 2008-11-24 | -62.43 |
| 2008-11-21 | -62.15 |
| 2008-11-20 | -62.43 |
| 2008-11-19 | -62.15 |
| 2008-11-18 | -61.04 |
| 2008-11-17 | -61.32 |
| 2008-11-14 | -59.93 |
| 2008-11-13 | -62.15 |
| 2008-11-12 | -62.99 |
| 2008-11-11 | -62.15 |
| 2008-11-10 | -62.43 |
| 2008-11-07 | -63.82 |
| 2008-11-06 | -64.38 |
| 2008-11-05 | -62.15 |
| 2008-11-04 | -63.82 |
| 2008-11-03 | -65.21 |
| 2008-10-31 | -66.61 |
| 2008-10-30 | -69.67 |
| 2008-10-29 | -70.78 |
| 2008-10-28 | -69.94 |
| 2008-10-27 | -70.78 |
| 2008-10-24 | -68.27 |
| 2008-10-23 | -66.61 |
| 2008-10-22 | -64.38 |
| 2008-10-21 | -62.71 |
| 2008-10-20 | -60.76 |
| 2008-10-17 | -60.76 |
| 2008-10-16 | -61.32 |
| 2008-10-15 | -61.60 |
| 2008-10-14 | -58.81 |
| 2008-10-13 | -58.53 |
| 2008-10-10 | -57.98 |
| 2008-10-09 | -51.30 |
| 2008-10-08 | -50.46 |
| 2008-10-06 | -47.12 |
| 2008-10-03 | -47.12 |
| 2008-10-02 | -45.73 |
| 2008-09-30 | -45.73 |
| 2008-09-29 | -45.73 |
| 2008-09-26 | -46.29 |
| 2008-09-25 | -43.79 |
| 2008-09-24 | -42.67 |
| 2008-09-23 | -42.12 |
| 2008-09-22 | -42.67 |
| 2008-09-19 | -46.29 |
| 2008-09-18 | -46.57 |
| 2008-09-17 | -41.56 |
| 2008-09-16 | -40.17 |
| 2008-09-12 | -35.99 |
| 2008-09-11 | -38.78 |
| 2008-09-10 | -38.22 |
| 2008-09-09 | -36.55 |
| 2008-09-08 | -38.22 |
| 2008-09-05 | -39.61 |
| 2008-09-04 | -36.27 |
| 2008-09-03 | -35.99 |
| 2008-09-02 | -35.99 |
| 2008-09-01 | -35.99 |
| 2008-08-29 | -34.05 |
| 2008-08-28 | -34.05 |
| 2008-08-27 | -33.49 |
| 2008-08-26 | -33.21 |
| 2008-08-25 | -33.21 |
| 2008-08-21 | -32.38 |
| 2008-08-20 | -31.82 |
| 2008-08-19 | -29.59 |
| 2008-08-18 | -29.87 |
| 2008-08-15 | -27.20 |
| 2008-08-14 | -28.76 |
| 2008-08-13 | -28.24 |
| 2008-08-12 | -28.76 |
| 2008-08-11 | -27.98 |
| 2008-08-08 | -28.24 |
| 2008-08-07 | -27.46 |
| 2008-08-05 | -27.98 |
| 2008-08-04 | -27.20 |
| 2008-08-01 | -26.68 |
| 2008-07-31 | -27.72 |
| 2008-07-30 | -27.20 |
| 2008-07-29 | -26.94 |
| 2008-07-28 | -26.94 |
| 2008-07-25 | -27.46 |
| 2008-07-24 | -25.89 |
| 2008-07-23 | -26.42 |
| 2008-07-22 | -25.89 |
| 2008-07-21 | -26.16 |
| 2008-07-18 | -26.16 |
| 2008-07-17 | -23.55 |
| 2008-07-16 | -23.02 |
| 2008-07-15 | -20.15 |
| 2008-07-14 | -17.02 |
| 2008-07-11 | -17.54 |
| 2008-07-10 | -18.07 |
| 2008-07-09 | -18.33 |
| 2008-07-08 | -17.81 |
| 2008-07-07 | -18.59 |
| 2008-07-04 | -19.11 |
| 2008-07-03 | -17.81 |
| 2008-07-02 | -14.15 |
| 2008-06-30 | -13.11 |
| 2008-06-27 | -12.59 |
| 2008-06-26 | -11.54 |
| 2008-06-25 | -10.76 |
| 2008-06-24 | -10.50 |
| 2008-06-23 | -9.98 |
| 2008-06-20 | -9.46 |
| 2008-06-19 | -10.24 |
| 2008-06-18 | -8.67 |
| 2008-06-17 | -9.46 |
| 2008-06-16 | -9.72 |
| 2008-06-13 | -8.67 |
| 2008-06-12 | -8.93 |
| 2008-06-11 | -8.67 |
| 2008-06-10 | -8.41 |
| 2008-06-06 | -7.37 |
| 2008-06-05 | -7.37 |
| 2008-06-04 | -6.59 |
| 2008-06-03 | -7.37 |
| 2008-06-02 | -7.37 |
| 2008-05-30 | -7.11 |
| 2008-05-29 | -6.06 |
| 2008-05-28 | -7.11 |
| 2008-05-27 | -7.89 |
| 2008-05-26 | -7.63 |
| 2008-05-23 | -7.63 |
| 2008-05-22 | -7.89 |
| 2008-05-21 | -7.63 |
| 2008-05-20 | -6.06 |
| 2008-05-19 | -3.19 |
| 2008-05-16 | -3.98 |
| 2008-05-15 | -5.80 |
| 2008-05-14 | -5.02 |
| 2008-05-13 | -6.06 |
| 2008-05-09 | -6.59 |
| 2008-05-08 | -4.24 |
| 2008-05-07 | -4.50 |
| 2008-05-06 | -4.76 |
| 2008-05-05 | -6.59 |
| 2008-05-02 | -6.85 |
| 2008-04-30 | -6.59 |
| 2008-04-29 | -5.54 |
| 2008-04-28 | -6.06 |
| 2008-04-25 | -6.32 |
| 2008-04-24 | -8.93 |
| 2008-04-23 | -9.72 |
| 2008-04-22 | -9.98 |
| 2008-04-21 | -9.72 |
| 2008-04-18 | -13.89 |
| 2008-04-17 | -4.76 |
| 2008-04-16 | -4.76 |
| 2008-04-15 | -4.24 |
| 2008-04-14 | -4.76 |
| 2008-04-11 | -4.76 |
| 2008-04-10 | -3.45 |
| 2008-04-09 | -3.45 |
| 2008-04-08 | -3.72 |
| 2008-04-07 | -3.72 |
| 2008-04-03 | -0.32 |
| 2008-04-02 | -2.41 |
| 2008-04-01 | -3.45 |
| 2008-03-31 | -2.41 |
| 2008-03-28 | -4.50 |
| 2008-03-27 | -6.59 |
| 2008-03-26 | -6.06 |
| 2008-03-25 | -7.37 |
| 2008-03-20 | -6.06 |
| 2008-03-19 | -3.98 |
| 2008-03-18 | -5.54 |
| 2008-03-17 | -1.37 |
| 2008-03-14 | -0.84 |
| 2008-03-13 | -2.41 |
| 2008-03-12 | -0.84 |
| 2008-03-11 | -0.84 |
| 2008-03-10 | 0.98 |
| 2008-03-07 | 1.76 |
| 2008-03-06 | 4.63 |
| 2008-03-05 | 3.07 |
| 2008-03-04 | 5.68 |
| 2008-03-03 | 8.29 |
| 2008-02-29 | 9.59 |
| 2008-02-28 | 10.64 |
| 2008-02-27 | 11.94 |
| 2008-02-26 | 7.50 |
| 2008-02-25 | 7.24 |
| 2008-02-22 | 6.98 |
| 2008-02-21 | 5.68 |
| 2008-02-20 | 5.16 |
| 2008-02-19 | 4.90 |
| 2008-02-18 | 5.94 |
| 2008-02-15 | 4.63 |
| 2008-02-14 | 6.72 |
| 2008-02-13 | 4.37 |
| 2008-02-12 | 3.85 |
| 2008-02-11 | 2.29 |
| 2008-02-06 | 1.24 |
| 2008-02-05 | 3.59 |
| 2008-02-04 | 3.85 |
| 2008-02-01 | 3.33 |
| 2008-01-31 | 2.81 |
| 2008-01-30 | 3.59 |
| 2008-01-29 | 3.33 |
| 2008-01-28 | 1.76 |
| 2008-01-25 | 3.59 |
| 2008-01-24 | 1.76 |
| 2008-01-23 | 4.11 |
| 2008-01-22 | 1.76 |
| 2008-01-21 | 6.98 |
| 2008-01-18 | 6.98 |
| 2008-01-17 | 8.29 |
| 2008-01-16 | 14.03 |
| 2008-01-15 | 16.90 |
| 2008-01-14 | 19.25 |
| 2008-01-11 | 19.77 |
| 2008-01-10 | 18.20 |
| 2008-01-09 | 18.20 |
| 2008-01-08 | 21.07 |
| 2008-01-07 | 21.33 |
| 2008-01-04 | 22.64 |
| 2008-01-03 | 17.68 |
| 2008-01-02 | 23.16 |
| 2007-12-31 | 21.60 |
| 2007-12-28 | 22.90 |
| 2007-12-27 | 22.90 |
| 2007-12-24 | 24.99 |
| 2007-12-21 | 24.47 |
| 2007-12-20 | 22.64 |
| 2007-12-19 | 24.20 |
| 2007-12-18 | 23.69 |
| 2007-12-17 | 25.23 |
| 2007-12-14 | 29.59 |
| 2007-12-13 | 28.57 |
| 2007-12-12 | 28.31 |
| 2007-12-11 | 25.49 |
| 2007-12-10 | 22.15 |
| 2007-12-07 | 22.92 |
| 2007-12-06 | 21.90 |
| 2007-12-05 | 23.18 |
| 2007-12-04 | 23.18 |
| 2007-12-03 | 23.18 |
| 2007-11-30 | 24.20 |
| 2007-11-29 | 23.18 |
| 2007-11-28 | 21.90 |
| 2007-11-27 | 15.22 |
| 2007-11-26 | 15.48 |
| 2007-11-23 | 11.89 |
| 2007-11-22 | 17.02 |
| 2007-11-21 | 18.05 |
| 2007-11-20 | 20.61 |
| 2007-11-19 | 20.10 |
| 2007-11-16 | 21.13 |
| 2007-11-15 | 21.90 |
| 2007-11-14 | 21.38 |
| 2007-11-13 | 22.41 |
| 2007-11-12 | 22.41 |
| 2007-11-09 | 27.80 |
| 2007-11-08 | 30.36 |
| 2007-11-07 | 25.74 |
| 2007-11-06 | 26.26 |
| 2007-11-05 | 26.00 |
| 2007-11-02 | 34.21 |
| 2007-11-01 | 35.50 |
| 2007-10-31 | 36.01 |
| 2007-10-30 | 36.01 |
| 2007-10-29 | 34.21 |
| 2007-10-26 | 32.93 |
| 2007-10-25 | 33.44 |
| 2007-10-24 | 33.44 |
| 2007-10-23 | 32.93 |
| 2007-10-22 | 34.21 |
| 2007-10-18 | 37.55 |
| 2007-10-17 | 38.58 |
| 2007-10-16 | 44.99 |
| 2007-10-15 | 45.25 |
| 2007-10-12 | 44.99 |
| 2007-10-11 | 48.58 |
| 2007-10-10 | 45.50 |
| 2007-10-09 | 45.25 |
| 2007-10-08 | 45.76 |
| 2007-10-05 | 49.35 |
| 2007-10-04 | 46.27 |
| 2007-10-03 | 50.64 |
| 2007-10-02 | 49.10 |
| 2007-09-28 | 47.04 |
| 2007-09-27 | 47.81 |
| 2007-09-25 | 55.26 |
| 2007-09-24 | 53.97 |
| 2007-09-21 | 56.54 |
| 2007-09-20 | 53.97 |
| 2007-09-19 | 56.54 |
| 2007-09-18 | 56.54 |
| 2007-09-17 | 56.03 |
| 2007-09-14 | 59.11 |
| 2007-09-13 | 57.05 |
| 2007-09-12 | 60.39 |
| 2007-09-11 | 58.08 |
| 2007-09-10 | 55.00 |
| 2007-09-07 | 60.13 |
| 2007-09-06 | 56.03 |
| 2007-09-05 | 56.54 |
| 2007-09-04 | 60.39 |
| 2007-09-03 | 60.39 |
| 2007-08-31 | 61.41 |
| 2007-08-30 | 61.41 |
| 2007-08-29 | 53.97 |
| 2007-08-28 | 59.11 |
| 2007-08-27 | 61.93 |
| 2007-08-24 | 55.51 |
| 2007-08-23 | 54.23 |
| 2007-08-22 | 49.61 |
| 2007-08-21 | 48.84 |
| 2007-08-20 | 46.02 |
| 2007-08-17 | 38.06 |
| 2007-08-16 | 43.71 |
| 2007-08-15 | 49.87 |
| 2007-08-14 | 56.86 |
| 2007-08-13 | 57.36 |
| 2007-08-10 | 59.86 |
| 2007-08-09 | 62.61 |
| 2007-08-08 | 59.36 |
| 2007-08-07 | 59.36 |
| 2007-08-06 | 62.36 |
| 2007-08-03 | 64.10 |
| 2007-08-02 | 61.11 |
| 2007-08-01 | 67.10 |
| 2007-07-31 | 72.35 |
| 2007-07-30 | 64.85 |
| 2007-07-27 | 62.36 |
| 2007-07-26 | 71.10 |
| 2007-07-25 | 71.85 |
| 2007-07-24 | 72.35 |
| 2007-07-23 | 68.60 |
| 2007-07-20 | 69.85 |
| 2007-07-19 | 68.85 |
| 2007-07-18 | 68.60 |
| 2007-07-17 | 67.35 |
| 2007-07-16 | 64.85 |
| 2007-07-13 | 68.60 |
| 2007-07-12 | 64.85 |
| 2007-07-11 | 66.35 |
| 2007-07-10 | 71.10 |
| 2007-07-09 | 71.85 |
| 2007-07-06 | 57.36 |
| 2007-07-05 | 59.61 |
| 2007-07-04 | 62.36 |
| 2007-07-03 | 67.10 |
| 2007-06-29 | 62.36 |
| 2007-06-28 | 62.36 |
| 2007-06-27 | 60.86 |
| 2007-06-26 | 59.86 |
| 2007-06-25 | 64.85 |
| 2007-06-22 | 67.85 |
| 2007-06-21 | 67.35 |
| 2007-06-20 | 54.11 |
| 2007-06-18 | 51.37 |
| 2007-06-15 | 47.87 |
| 2007-06-14 | 49.87 |
| 2007-06-13 | 49.87 |
| 2007-06-12 | 51.87 |
| 2007-06-11 | 50.62 |
| 2007-06-08 | 51.37 |
| 2007-06-07 | 49.87 |
| 2007-06-06 | 46.87 |
| 2007-06-05 | 44.62 |
| 2007-06-04 | 42.37 |
| 2007-06-01 | 44.62 |
| 2007-05-31 | 41.37 |
| 2007-05-30 | 43.37 |
| 2007-05-29 | 43.62 |
| 2007-05-28 | 40.87 |
| 2007-05-25 | 39.63 |
| 2007-05-23 | 38.38 |
| 2007-05-22 | 36.13 |
| 2007-05-21 | 37.38 |
| 2007-05-18 | 35.38 |
| 2007-05-17 | 35.38 |
| 2007-05-16 | 34.88 |
| 2007-05-15 | 33.63 |
| 2007-05-14 | 35.88 |
| 2007-05-11 | 35.63 |
| 2007-05-10 | 35.13 |
| 2007-05-09 | 33.38 |
| 2007-05-08 | 31.13 |
| 2007-05-07 | 30.88 |
| 2007-05-04 | 28.64 |
| 2007-05-03 | 30.88 |
| 2007-05-02 | 31.38 |
| 2007-04-30 | 27.39 |
| 2007-04-27 | 30.38 |
| 2007-04-26 | 32.38 |
| 2007-04-25 | 28.14 |
| 2007-04-24 | 32.13 |
| 2007-04-23 | 30.13 |
| 2007-04-20 | 34.88 |
| 2007-04-19 | 35.88 |
| 2007-04-18 | 38.13 |
| 2007-04-17 | 38.63 |
| 2007-04-16 | 35.63 |
| 2007-04-13 | 34.88 |
| 2007-04-12 | 34.88 |
| 2007-04-11 | 36.13 |
| 2007-04-10 | 35.88 |
| 2007-04-04 | 39.88 |
| 2007-04-03 | 36.88 |
| 2007-04-02 | 29.88 |
| 2007-03-30 | 27.39 |
| 2007-03-29 | 24.14 |
| 2007-03-28 | 24.39 |
| 2007-03-27 | 24.64 |
| 2007-03-26 | 24.64 |
| 2007-03-23 | 23.39 |
| 2007-03-22 | 24.89 |
| 2007-03-21 | 26.89 |
| 2007-03-20 | 23.89 |
| 2007-03-19 | 22.14 |
| 2007-03-16 | 24.14 |
| 2007-03-15 | 24.64 |
| 2007-03-14 | 23.64 |
| 2007-03-13 | 26.39 |
| 2007-03-12 | 24.89 |
| 2007-03-09 | 31.13 |
| 2007-03-08 | 27.39 |
| 2007-03-07 | 24.39 |
| 2007-03-06 | 24.14 |
| 2007-03-05 | 24.39 |
| 2007-03-02 | 37.38 |
| 2007-03-01 | 37.38 |
| 2007-02-28 | 39.38 |
| 2007-02-27 | 44.12 |
| 2007-02-26 | 41.37 |
| 2007-02-23 | 40.63 |
| 2007-02-22 | 42.37 |
| 2007-02-21 | 42.37 |
| 2007-02-16 | 44.37 |
| 2007-02-15 | 47.12 |
| 2007-02-14 | 47.37 |
| 2007-02-13 | 46.12 |
| 2007-02-12 | 46.62 |
| 2007-02-09 | 49.87 |
| 2007-02-08 | 46.87 |
| 2007-02-07 | 46.37 |
| 2007-02-06 | 46.87 |
| 2007-02-05 | 40.63 |
| 2007-02-02 | 37.38 |
| 2007-02-01 | 37.13 |
| 2007-01-31 | 33.38 |
| 2007-01-30 | 32.38 |
| 2007-01-29 | 29.14 |
| 2007-01-26 | 27.39 |
| 2007-01-25 | 32.63 |
| 2007-01-24 | 33.38 |
| 2007-01-23 | 33.63 |
| 2007-01-22 | 34.88 |
| 2007-01-19 | 33.38 |
| 2007-01-18 | 25.64 |
| 2007-01-17 | 24.64 |
| 2007-01-16 | 24.89 |
| 2007-01-15 | 24.39 |
| 2007-01-12 | 23.64 |
| 2007-01-11 | 21.14 |
| 2007-01-10 | 24.14 |
| 2007-01-09 | 19.64 |
| 2007-01-08 | 19.89 |
| 2007-01-05 | 20.64 |
| 2007-01-04 | 19.89 |
| 2007-01-03 | 21.64 |
| 2007-01-02 | 22.39 |
| 2006-12-29 | 19.89 |
| 2006-12-28 | 21.14 |
| 2006-12-27 | 27.39 |
| 2006-12-22 | 31.13 |
| 2006-12-21 | 32.88 |
| 2006-12-20 | 32.38 |
| 2006-12-19 | 30.66 |
| 2006-12-18 | 31.15 |
| 2006-12-15 | 34.10 |
| 2006-12-14 | 35.34 |
| 2006-12-13 | 32.87 |
| 2006-12-12 | 27.22 |
| 2006-12-11 | 31.89 |
| 2006-12-08 | 35.83 |
| 2006-12-07 | 36.81 |
| 2006-12-06 | 37.80 |
| 2006-12-05 | 23.03 |
| 2006-12-04 | 16.14 |
| 2006-12-01 | 13.19 |
| 2006-11-30 | 10.73 |
| 2006-11-29 | 10.73 |
| 2006-11-28 | 9.74 |
| 2006-11-27 | 10.73 |
| 2006-11-24 | 10.24 |
| 2006-11-23 | 10.24 |
| 2006-11-22 | 11.96 |
| 2006-11-21 | 10.48 |
| 2006-11-20 | 10.24 |
| 2006-11-17 | 10.73 |
| 2006-11-16 | 9.50 |
| 2006-11-15 | 10.73 |
| 2006-11-14 | 11.47 |
| 2006-11-13 | 12.45 |
| 2006-11-10 | 12.21 |
| 2006-11-09 | 10.97 |
| 2006-11-08 | 9.25 |
| 2006-11-07 | 7.53 |
| 2006-11-06 | 8.51 |
| 2006-11-03 | 7.78 |
| 2006-11-02 | 7.28 |
| 2006-11-01 | 7.53 |
| 2006-10-31 | 5.81 |
| 2006-10-27 | 6.30 |
| 2006-10-26 | 8.02 |
| 2006-10-25 | 8.27 |
| 2006-10-24 | 9.25 |
| 2006-10-23 | 10.73 |
| 2006-10-20 | 10.73 |
| 2006-10-19 | 10.73 |
| 2006-10-18 | 11.96 |
| 2006-10-17 | 10.97 |
| 2006-10-16 | 9.74 |
| 2006-10-13 | 11.96 |
| 2006-10-12 | 13.19 |
| 2006-10-11 | 12.70 |
| 2006-10-10 | 6.55 |
| 2006-10-09 | 5.81 |
| 2006-10-06 | 7.28 |
| 2006-10-05 | 4.33 |
| 2006-10-04 | 4.33 |
| 2006-10-03 | 5.32 |
| 2006-09-29 | 5.07 |
| 2006-09-28 | 5.32 |
| 2006-09-27 | 5.81 |
| 2006-09-26 | 5.81 |
| 2006-09-25 | 4.58 |
| 2006-09-22 | 3.59 |
| 2006-09-21 | 6.30 |
| 2006-09-20 | 5.32 |
| 2006-09-19 | 5.81 |
| 2006-09-18 | 5.81 |
| 2006-09-15 | 5.81 |
| 2006-09-14 | 5.81 |
| 2006-09-13 | 4.82 |
| 2006-09-12 | 3.84 |
| 2006-09-11 | 4.58 |
| 2006-09-08 | 5.81 |
| 2006-09-07 | 5.81 |
| 2006-09-06 | 5.81 |
| 2006-09-05 | 6.30 |
| 2006-09-04 | 6.30 |
| 2006-09-01 | 6.55 |
| 2006-08-31 | 6.05 |
| 2006-08-30 | 6.30 |
| 2006-08-29 | 5.07 |
| 2006-08-28 | 3.10 |
| 2006-08-25 | 1.13 |
| 2006-08-24 | 0.39 |
| 2006-08-23 | -0.34 |
| 2006-08-22 | -0.84 |
| 2006-08-21 | -0.84 |
| 2006-08-18 | 0.89 |
| 2006-08-17 | -0.30 |
| 2006-08-16 | -1.25 |
| 2006-08-15 | -1.25 |
| 2006-08-14 | -1.96 |
| 2006-08-11 | -2.20 |
| 2006-08-10 | -2.67 |
| 2006-08-09 | -1.96 |
| 2006-08-08 | -3.15 |
| 2006-08-07 | -2.67 |
| 2006-08-04 | -0.06 |
| 2006-08-03 | 3.02 |
| 2006-08-02 | 2.31 |
| 2006-08-01 | 3.26 |
| 2006-07-31 | 3.26 |
| 2006-07-28 | 0.89 |
| 2006-07-27 | 1.60 |
| 2006-07-26 | 1.12 |
| 2006-07-25 | 2.07 |
| 2006-07-24 | 3.26 |
| 2006-07-21 | 2.67 |
| 2006-07-20 | -0.89 |
| 2006-07-19 | -9.80 |
| 2006-07-18 | -7.42 |
| 2006-07-17 | -7.42 |
| 2006-07-14 | -7.42 |
| 2006-07-13 | -6.83 |
| 2006-07-12 | -8.61 |
| 2006-07-11 | -9.80 |
| 2006-07-10 | -8.61 |
| 2006-07-07 | -6.24 |
| 2006-07-06 | -6.83 |
| 2006-07-05 | -5.05 |
| 2006-07-04 | -1.49 |
| 2006-07-03 | -0.30 |
| 2006-06-30 | -1.49 |
| 2006-06-29 | -3.27 |
| 2006-06-28 | -3.86 |
| 2006-06-27 | -3.27 |
| 2006-06-26 | -7.42 |
| 2006-06-23 | -8.02 |
| 2006-06-22 | -9.20 |
| 2006-06-21 | -9.80 |
| 2006-06-20 | -13.36 |
| 2006-06-19 | -12.76 |
| 2006-06-16 | -12.17 |
| 2006-06-15 | -15.14 |
| 2006-06-14 | -19.29 |
| 2006-06-13 | -7.42 |
| 2006-06-12 | -5.05 |
| 2006-06-09 | -5.05 |
| 2006-06-08 | -5.05 |
| 2006-06-07 | -4.45 |
| 2006-06-06 | -2.67 |
| 2006-06-05 | 0.89 |
| 2006-06-02 | 0.89 |
| 2006-06-01 | -0.30 |
| 2006-05-30 | -0.30 |
| 2006-05-29 | -0.30 |
| 2006-05-26 | -1.49 |
| 2006-05-25 | -2.08 |
| 2006-05-24 | -2.08 |
| 2006-05-23 | -2.08 |
| 2006-05-22 | -0.30 |
| 2006-05-19 | 0.29 |
| 2006-05-18 | 2.07 |
| 2006-05-17 | 2.67 |
| 2006-05-16 | 0.29 |
| 2006-05-15 | 2.07 |
| 2006-05-12 | 3.26 |
| 2006-05-11 | 3.26 |
| 2006-05-10 | 3.26 |
| 2006-05-09 | 3.85 |
| 2006-05-08 | 3.26 |
| 2006-05-04 | 8.01 |
| 2006-05-03 | 9.19 |
| 2006-05-02 | 11.57 |
| 2006-04-28 | 11.57 |
| 2006-04-27 | 11.57 |
| 2006-04-26 | 12.76 |
| 2006-04-25 | 10.38 |
| 2006-04-24 | 12.76 |
| 2006-04-21 | 13.35 |
| 2006-04-20 | 12.76 |
| 2006-04-19 | 13.35 |
| 2006-04-18 | 12.76 |
| 2006-04-13 | 13.35 |
| 2006-04-12 | 13.35 |
| 2006-04-11 | 13.94 |
| 2006-04-10 | 12.76 |
| 2006-04-07 | 11.57 |
| 2006-04-06 | 13.94 |
| 2006-04-04 | 14.54 |
| 2006-04-03 | 13.94 |
| 2006-03-31 | 13.94 |
| 2006-03-30 | 13.35 |
| 2006-03-29 | 13.94 |
| 2006-03-28 | 13.94 |
| 2006-03-27 | 12.76 |
| 2006-03-24 | 10.38 |
| 2006-03-23 | 11.57 |
| 2006-03-22 | 14.54 |
| 2006-03-21 | 13.94 |
| 2006-03-20 | 13.94 |
| 2006-03-17 | 13.94 |
| 2006-03-16 | 14.54 |
| 2006-03-15 | 13.35 |
| 2006-03-14 | 13.94 |
| 2006-03-13 | 13.94 |
| 2006-03-10 | 12.16 |
| 2006-03-09 | 11.57 |
| 2006-03-08 | 12.76 |
| 2006-03-07 | 13.94 |
| 2006-03-06 | 13.94 |
| 2006-03-03 | 11.57 |
| 2006-03-02 | 13.94 |
| 2006-03-01 | 13.94 |
| 2006-02-28 | 14.54 |
| 2006-02-27 | 13.94 |
| 2006-02-24 | 15.72 |
| 2006-02-23 | 15.72 |
| 2006-02-22 | 13.94 |
| 2006-02-21 | 15.72 |
| 2006-02-20 | 15.72 |
| 2006-02-17 | 15.72 |
| 2006-02-16 | 15.72 |
| 2006-02-15 | 16.32 |
| 2006-02-14 | 15.13 |
| 2006-02-13 | 13.94 |
| 2006-02-10 | 13.94 |
| 2006-02-09 | 15.13 |
| 2006-02-08 | 15.13 |
| 2006-02-07 | 14.54 |
| 2006-02-06 | 11.57 |
| 2006-02-03 | 12.76 |
| 2006-02-02 | 12.76 |
| 2006-02-01 | 12.76 |
| 2006-01-27 | 12.16 |
| 2006-01-26 | 11.57 |
| 2006-01-25 | 11.57 |
| 2006-01-24 | 12.76 |
| 2006-01-23 | 10.97 |
| 2006-01-20 | 13.94 |
| 2006-01-19 | 11.57 |
| 2006-01-18 | 13.94 |
| 2006-01-17 | 13.94 |
| 2006-01-16 | 14.54 |
| 2006-01-13 | 14.54 |
| 2006-01-12 | 13.94 |
| 2006-01-11 | 13.35 |
| 2006-01-10 | 12.76 |
| 2006-01-09 | 13.94 |
| 2006-01-06 | 10.97 |
| 2006-01-05 | 10.38 |
| 2006-01-04 | 10.38 |
| 2006-01-03 | 10.38 |
| 2005-12-30 | 10.38 |
| 2005-12-29 | 10.38 |
| 2005-12-28 | 10.38 |
| 2005-12-23 | 8.01 |
| 2005-12-22 | 7.41 |
| 2005-12-21 | 5.63 |
| 2005-12-20 | 6.22 |
| 2005-12-19 | 5.05 |
| 2005-12-16 | 2.11 |
| 2005-12-15 | 2.11 |
| 2005-12-14 | -0.23 |
| 2005-12-13 | 0.94 |
| 2005-12-12 | 0.94 |
| 2005-12-09 | -2.58 |
| 2005-12-08 | -3.76 |
| 2005-12-07 | -3.17 |
| 2005-12-06 | -2.58 |
| 2005-12-05 | -0.82 |
| 2005-12-02 | 0.94 |
| 2005-12-01 | 2.70 |
| 2005-11-30 | 3.29 |
| 2005-11-29 | 2.70 |
| 2005-11-28 | -1.41 |
| 2005-11-25 | -8.45 |
| 2005-11-24 | -7.86 |
| 2005-11-23 | -7.28 |
| 2005-11-22 | -7.86 |
| 2005-11-21 | -7.86 |
| 2005-11-18 | -8.45 |
| 2005-11-17 | -7.86 |
| 2005-11-16 | -10.80 |
| 2005-11-15 | -11.38 |
| 2005-11-14 | -11.38 |
| 2005-11-11 | -10.21 |
| 2005-11-10 | -8.45 |
| 2005-11-09 | -11.38 |
| 2005-11-08 | -13.15 |
| 2005-11-07 | -12.56 |
| 2005-11-04 | -10.80 |
| 2005-11-03 | -10.80 |
| 2005-11-02 | -11.97 |
| 2005-11-01 | -13.15 |
| 2005-10-31 | -18.43 |
| 2005-10-28 | -20.19 |
| 2005-10-27 | -18.43 |
| 2005-10-26 | -13.73 |
| 2005-10-25 | -11.97 |
| 2005-10-24 | -13.15 |
| 2005-10-21 | -12.56 |
| 2005-10-20 | -14.32 |
| 2005-10-19 | -15.49 |
| 2005-10-18 | -14.91 |
| 2005-10-17 | -12.56 |
| 2005-10-14 | -12.56 |
| 2005-10-13 | -8.45 |
| 2005-10-12 | -7.28 |
| 2005-10-10 | -6.69 |
| 2005-10-07 | -6.69 |
| 2005-10-06 | -6.10 |
| 2005-10-05 | -4.34 |
| 2005-10-04 | -4.34 |
| 2005-10-03 | -3.17 |
| 2005-09-30 | -3.17 |
| 2005-09-29 | -4.34 |
| 2005-09-28 | -4.93 |
| 2005-09-27 | -3.17 |
| 2005-09-26 | -1.41 |
| 2005-09-23 | -1.41 |
| 2005-09-22 | -0.82 |
| 2005-09-21 | -0.23 |
| 2005-09-20 | 0.35 |
| 2005-09-16 | 1.53 |
| 2005-09-15 | 0.94 |
| 2005-09-14 | 0.94 |
| 2005-09-13 | 1.53 |
| 2005-09-12 | 1.53 |
| 2005-09-09 | 0.94 |
| 2005-09-08 | 0.94 |
| 2005-09-07 | -0.23 |
| 2005-09-06 | -1.41 |
| 2005-09-05 | -1.41 |
| 2005-09-02 | 0.94 |
| 2005-09-01 | -1.41 |
| 2005-08-31 | -3.76 |
| 2005-08-30 | -4.34 |
| 2005-08-29 | -2.58 |
| 2005-08-26 | -1.41 |
| 2005-08-25 | -0.23 |
| 2005-08-24 | -0.23 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 1.14 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 1.14 |
| 2005-08-17 | 2.27 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -1.14 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.57 |
| 2005-08-05 | 2.84 |
| 2005-08-04 | 2.84 |
| 2005-08-03 | 3.41 |
| 2005-08-02 | 5.11 |
| 2005-08-01 | 6.25 |
| 2005-07-29 | 2.84 |
| 2005-07-28 | 3.41 |
| 2005-07-27 | 1.14 |
| 2005-07-26 | 0.57 |
| 2005-07-25 | 2.27 |
| 2005-07-22 | 2.27 |
| 2005-07-21 | 2.27 |
| 2005-07-20 | 0.57 |
| 2005-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy