Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-16 | 2,045.19 |
| 2026-01-15 | 2,045.19 |
| 2026-01-14 | 2,045.19 |
| 2026-01-13 | 2,029.98 |
| 2026-01-12 | 2,029.98 |
| 2026-01-09 | 2,014.76 |
| 2026-01-08 | 2,014.76 |
| 2026-01-07 | 2,014.76 |
| 2026-01-06 | 2,014.76 |
| 2026-01-05 | 2,029.98 |
| 2026-01-02 | 2,060.41 |
| 2025-12-31 | 2,060.41 |
| 2025-12-30 | 2,060.41 |
| 2025-12-29 | 2,060.41 |
| 2025-12-24 | 2,075.62 |
| 2025-12-23 | 2,014.76 |
| 2025-12-22 | 2,090.83 |
| 2025-12-19 | 2,106.05 |
| 2025-12-18 | 2,106.05 |
| 2025-12-17 | 2,029.98 |
| 2025-12-16 | 2,029.98 |
| 2025-12-15 | 2,014.76 |
| 2025-12-12 | 1,999.55 |
| 2025-12-11 | 1,984.34 |
| 2025-12-10 | 2,045.19 |
| 2025-12-09 | 2,106.05 |
| 2025-12-08 | 2,136.48 |
| 2025-12-05 | 2,136.48 |
| 2025-12-04 | 2,121.26 |
| 2025-12-03 | 2,121.26 |
| 2025-12-02 | 2,182.12 |
| 2025-12-01 | 2,197.33 |
| 2025-11-28 | 2,197.33 |
| 2025-11-27 | 2,212.55 |
| 2025-11-26 | 2,227.76 |
| 2025-11-25 | 2,227.76 |
| 2025-11-24 | 2,212.55 |
| 2025-11-21 | 2,242.98 |
| 2025-11-20 | 2,258.19 |
| 2025-11-19 | 2,242.98 |
| 2025-11-18 | 2,258.19 |
| 2025-11-17 | 2,288.62 |
| 2025-11-14 | 2,273.40 |
| 2025-11-13 | 2,212.55 |
| 2025-11-12 | 2,197.33 |
| 2025-11-11 | 2,197.33 |
| 2025-11-10 | 2,242.98 |
| 2025-11-07 | 2,242.98 |
| 2025-11-06 | 2,227.76 |
| 2025-11-05 | 2,166.91 |
| 2025-11-04 | 2,182.12 |
| 2025-11-03 | 2,258.19 |
| 2025-10-31 | 2,227.76 |
| 2025-10-30 | 2,090.83 |
| 2025-10-28 | 2,045.19 |
| 2025-10-27 | 1,969.12 |
| 2025-10-24 | 1,984.34 |
| 2025-10-23 | 1,953.91 |
| 2025-10-22 | 1,953.91 |
| 2025-10-21 | 1,953.91 |
| 2025-10-20 | 1,938.69 |
| 2025-10-17 | 1,953.91 |
| 2025-10-16 | 1,953.91 |
| 2025-10-15 | 1,953.91 |
| 2025-10-14 | 1,953.91 |
| 2025-10-13 | 1,923.48 |
| 2025-10-10 | 1,953.91 |
| 2025-10-09 | 1,969.12 |
| 2025-10-08 | 1,969.12 |
| 2025-10-06 | 1,999.55 |
| 2025-10-03 | 1,953.91 |
| 2025-10-02 | 1,923.48 |
| 2025-09-30 | 1,953.91 |
| 2025-09-29 | 1,969.12 |
| 2025-09-26 | 1,999.55 |
| 2025-09-25 | 1,953.91 |
| 2025-09-24 | 1,969.12 |
| 2025-09-23 | 1,984.34 |
| 2025-09-22 | 1,923.48 |
| 2025-09-19 | 1,923.48 |
| 2025-09-18 | 1,938.69 |
| 2025-09-17 | 1,999.55 |
| 2025-09-16 | 1,984.34 |
| 2025-09-15 | 1,999.55 |
| 2025-09-12 | 2,029.98 |
| 2025-09-11 | 1,999.55 |
| 2025-09-10 | 1,953.91 |
| 2025-09-09 | 1,877.84 |
| 2025-09-08 | 1,862.62 |
| 2025-09-05 | 1,892.14 |
| 2025-09-04 | 1,877.38 |
| 2025-09-03 | 1,892.14 |
| 2025-09-02 | 1,877.38 |
| 2025-09-01 | 1,877.38 |
| 2025-08-29 | 1,833.11 |
| 2025-08-28 | 1,803.60 |
| 2025-08-27 | 1,774.08 |
| 2025-08-26 | 1,744.57 |
| 2025-08-25 | 1,715.06 |
| 2025-08-22 | 1,670.79 |
| 2025-08-21 | 1,700.30 |
| 2025-08-20 | 1,670.79 |
| 2025-08-19 | 1,715.06 |
| 2025-08-18 | 1,656.03 |
| 2025-08-15 | 1,685.54 |
| 2025-08-14 | 1,626.52 |
| 2025-08-13 | 1,715.06 |
| 2025-08-12 | 1,759.33 |
| 2025-08-11 | 1,744.57 |
| 2025-08-08 | 1,788.84 |
| 2025-08-07 | 1,788.84 |
| 2025-08-06 | 1,759.33 |
| 2025-08-05 | 1,759.33 |
| 2025-08-04 | 1,774.08 |
| 2025-08-01 | 1,759.33 |
| 2025-07-31 | 1,774.08 |
| 2025-07-30 | 1,774.08 |
| 2025-07-29 | 1,759.33 |
| 2025-07-28 | 1,774.08 |
| 2025-07-25 | 1,774.08 |
| 2025-07-24 | 1,788.84 |
| 2025-07-23 | 1,818.35 |
| 2025-07-22 | 1,818.35 |
| 2025-07-21 | 1,729.81 |
| 2025-07-18 | 1,729.81 |
| 2025-07-17 | 1,641.27 |
| 2025-07-16 | 1,626.52 |
| 2025-07-15 | 1,626.52 |
| 2025-07-14 | 1,626.52 |
| 2025-07-11 | 1,597.00 |
| 2025-07-10 | 1,611.76 |
| 2025-07-09 | 1,626.52 |
| 2025-07-08 | 1,626.52 |
| 2025-07-07 | 1,567.49 |
| 2025-07-04 | 1,597.00 |
| 2025-07-03 | 1,582.25 |
| 2025-07-02 | 1,611.76 |
| 2025-06-30 | 1,582.25 |
| 2025-06-27 | 1,611.76 |
| 2025-06-26 | 1,597.00 |
| 2025-06-25 | 1,567.49 |
| 2025-06-24 | 1,567.49 |
| 2025-06-23 | 1,597.00 |
| 2025-06-20 | 1,537.98 |
| 2025-06-19 | 1,537.98 |
| 2025-06-18 | 1,523.22 |
| 2025-06-17 | 1,582.25 |
| 2025-06-16 | 1,597.00 |
| 2025-06-13 | 1,493.71 |
| 2025-06-12 | 1,493.71 |
| 2025-06-11 | 1,464.20 |
| 2025-06-10 | 1,478.95 |
| 2025-06-09 | 1,508.47 |
| 2025-06-06 | 1,464.20 |
| 2025-06-05 | 1,449.44 |
| 2025-06-04 | 1,419.93 |
| 2025-06-03 | 1,390.41 |
| 2025-06-02 | 1,375.66 |
| 2025-05-30 | 1,405.17 |
| 2025-05-29 | 1,360.90 |
| 2025-05-28 | 1,390.41 |
| 2025-05-27 | 1,405.17 |
| 2025-05-26 | 1,434.68 |
| 2025-05-23 | 1,449.44 |
| 2025-05-22 | 1,442.06 |
| 2025-05-21 | 1,455.13 |
| 2025-05-20 | 1,455.13 |
| 2025-05-19 | 1,428.99 |
| 2025-05-16 | 1,442.06 |
| 2025-05-15 | 1,455.13 |
| 2025-05-14 | 1,402.86 |
| 2025-05-13 | 1,402.86 |
| 2025-05-12 | 1,402.86 |
| 2025-05-09 | 1,389.79 |
| 2025-05-08 | 1,389.79 |
| 2025-05-07 | 1,402.86 |
| 2025-05-06 | 1,389.79 |
| 2025-05-02 | 1,389.79 |
| 2025-04-30 | 1,376.72 |
| 2025-04-29 | 1,363.65 |
| 2025-04-28 | 1,363.65 |
| 2025-04-25 | 1,376.72 |
| 2025-04-24 | 1,363.65 |
| 2025-04-23 | 1,376.72 |
| 2025-04-22 | 1,389.79 |
| 2025-04-17 | 1,324.45 |
| 2025-04-16 | 1,324.45 |
| 2025-04-15 | 1,324.45 |
| 2025-04-14 | 1,311.38 |
| 2025-04-11 | 1,311.38 |
| 2025-04-10 | 1,298.31 |
| 2025-04-09 | 1,272.17 |
| 2025-04-08 | 1,285.24 |
| 2025-04-07 | 1,246.04 |
| 2025-04-03 | 1,337.51 |
| 2025-04-02 | 1,337.51 |
| 2025-04-01 | 1,350.58 |
| 2025-03-31 | 1,337.51 |
| 2025-03-28 | 1,350.58 |
| 2025-03-27 | 1,350.58 |
| 2025-03-26 | 1,298.31 |
| 2025-03-25 | 1,285.24 |
| 2025-03-24 | 1,285.24 |
| 2025-03-21 | 1,167.63 |
| 2025-03-20 | 1,154.56 |
| 2025-03-19 | 1,167.63 |
| 2025-03-18 | 1,167.63 |
| 2025-03-17 | 1,154.56 |
| 2025-03-14 | 1,128.42 |
| 2025-03-13 | 1,128.42 |
| 2025-03-12 | 1,154.56 |
| 2025-03-11 | 1,154.56 |
| 2025-03-10 | 1,128.42 |
| 2025-03-07 | 1,141.49 |
| 2025-03-06 | 1,128.42 |
| 2025-03-05 | 1,154.56 |
| 2025-03-04 | 1,128.42 |
| 2025-03-03 | 1,141.49 |
| 2025-02-28 | 1,141.49 |
| 2025-02-27 | 1,128.42 |
| 2025-02-26 | 1,128.42 |
| 2025-02-25 | 1,128.42 |
| 2025-02-24 | 1,115.35 |
| 2025-02-21 | 1,115.35 |
| 2025-02-20 | 1,128.42 |
| 2025-02-19 | 1,115.35 |
| 2025-02-18 | 1,128.42 |
| 2025-02-17 | 1,128.42 |
| 2025-02-14 | 1,115.35 |
| 2025-02-13 | 1,115.35 |
| 2025-02-12 | 1,141.49 |
| 2025-02-11 | 1,128.42 |
| 2025-02-10 | 1,141.49 |
| 2025-02-07 | 1,102.28 |
| 2025-02-06 | 1,154.56 |
| 2025-02-05 | 1,141.49 |
| 2025-02-04 | 1,128.42 |
| 2025-02-03 | 1,128.42 |
| 2025-01-28 | 1,102.28 |
| 2025-01-27 | 1,102.28 |
| 2025-01-24 | 1,063.08 |
| 2025-01-23 | 1,050.01 |
| 2025-01-22 | 1,063.08 |
| 2025-01-21 | 1,063.08 |
| 2025-01-20 | 1,076.15 |
| 2025-01-17 | 1,076.15 |
| 2025-01-16 | 1,089.22 |
| 2025-01-15 | 1,050.01 |
| 2025-01-14 | 1,050.01 |
| 2025-01-13 | 1,050.01 |
| 2025-01-10 | 1,063.08 |
| 2025-01-09 | 1,076.15 |
| 2025-01-08 | 1,063.08 |
| 2025-01-07 | 1,076.15 |
| 2025-01-06 | 1,076.15 |
| 2025-01-03 | 1,089.22 |
| 2025-01-02 | 1,089.22 |
| 2024-12-31 | 1,089.22 |
| 2024-12-30 | 1,089.22 |
| 2024-12-27 | 1,102.28 |
| 2024-12-24 | 1,102.28 |
| 2024-12-23 | 1,102.28 |
| 2024-12-20 | 1,102.28 |
| 2024-12-19 | 1,115.35 |
| 2024-12-18 | 1,102.28 |
| 2024-12-17 | 1,102.28 |
| 2024-12-16 | 1,102.28 |
| 2024-12-13 | 1,102.28 |
| 2024-12-12 | 1,128.42 |
| 2024-12-11 | 1,102.28 |
| 2024-12-10 | 1,115.35 |
| 2024-12-09 | 1,128.42 |
| 2024-12-06 | 1,141.49 |
| 2024-12-05 | 1,141.49 |
| 2024-12-04 | 1,128.42 |
| 2024-12-03 | 1,128.42 |
| 2024-12-02 | 1,128.42 |
| 2024-11-29 | 1,141.49 |
| 2024-11-28 | 1,167.63 |
| 2024-11-27 | 1,141.49 |
| 2024-11-26 | 1,128.42 |
| 2024-11-25 | 1,128.42 |
| 2024-11-22 | 1,167.63 |
| 2024-11-21 | 1,167.63 |
| 2024-11-20 | 1,193.76 |
| 2024-11-19 | 1,193.76 |
| 2024-11-18 | 1,141.49 |
| 2024-11-15 | 1,115.35 |
| 2024-11-14 | 1,141.49 |
| 2024-11-13 | 1,167.63 |
| 2024-11-12 | 1,180.69 |
| 2024-11-11 | 1,193.76 |
| 2024-11-08 | 1,180.69 |
| 2024-11-07 | 1,180.69 |
| 2024-11-06 | 1,193.76 |
| 2024-11-05 | 1,193.76 |
| 2024-11-04 | 1,180.69 |
| 2024-11-01 | 1,180.69 |
| 2024-10-31 | 1,180.69 |
| 2024-10-30 | 1,180.69 |
| 2024-10-29 | 1,180.69 |
| 2024-10-28 | 1,180.69 |
| 2024-10-25 | 1,193.76 |
| 2024-10-24 | 1,193.76 |
| 2024-10-23 | 1,193.76 |
| 2024-10-22 | 1,193.76 |
| 2024-10-21 | 1,167.63 |
| 2024-10-18 | 1,193.76 |
| 2024-10-17 | 1,193.76 |
| 2024-10-16 | 1,193.76 |
| 2024-10-15 | 1,206.83 |
| 2024-10-14 | 1,219.90 |
| 2024-10-10 | 1,206.83 |
| 2024-10-09 | 1,206.83 |
| 2024-10-08 | 1,206.83 |
| 2024-10-07 | 1,219.90 |
| 2024-10-04 | 1,154.56 |
| 2024-10-03 | 1,128.42 |
| 2024-10-02 | 1,128.42 |
| 2024-09-30 | 1,115.35 |
| 2024-09-27 | 1,115.35 |
| 2024-09-26 | 1,102.28 |
| 2024-09-25 | 1,089.22 |
| 2024-09-24 | 1,102.28 |
| 2024-09-23 | 1,063.08 |
| 2024-09-20 | 1,063.08 |
| 2024-09-19 | 1,076.15 |
| 2024-09-17 | 1,089.22 |
| 2024-09-16 | 1,050.01 |
| 2024-09-13 | 1,076.15 |
| 2024-09-12 | 1,076.15 |
| 2024-09-11 | 1,063.08 |
| 2024-09-10 | 1,063.08 |
| 2024-09-09 | 1,036.94 |
| 2024-09-05 | 1,076.15 |
| 2024-09-04 | 1,076.15 |
| 2024-09-03 | 1,076.15 |
| 2024-09-02 | 1,088.79 |
| 2024-08-30 | 1,101.44 |
| 2024-08-29 | 1,063.50 |
| 2024-08-28 | 1,063.50 |
| 2024-08-27 | 1,063.50 |
| 2024-08-26 | 1,063.50 |
| 2024-08-23 | 1,076.15 |
| 2024-08-22 | 1,189.97 |
| 2024-08-21 | 1,152.03 |
| 2024-08-20 | 1,139.38 |
| 2024-08-19 | 1,139.38 |
| 2024-08-16 | 1,139.38 |
| 2024-08-15 | 1,139.38 |
| 2024-08-14 | 1,139.38 |
| 2024-08-13 | 1,126.73 |
| 2024-08-12 | 1,101.44 |
| 2024-08-09 | 1,101.44 |
| 2024-08-08 | 1,126.73 |
| 2024-08-07 | 1,126.73 |
| 2024-08-06 | 1,139.38 |
| 2024-08-05 | 1,139.38 |
| 2024-08-02 | 1,139.38 |
| 2024-08-01 | 1,139.38 |
| 2024-07-31 | 1,139.38 |
| 2024-07-30 | 1,152.03 |
| 2024-07-29 | 1,126.73 |
| 2024-07-26 | 1,126.73 |
| 2024-07-25 | 1,139.38 |
| 2024-07-24 | 1,152.03 |
| 2024-07-23 | 1,164.68 |
| 2024-07-22 | 1,152.03 |
| 2024-07-19 | 1,152.03 |
| 2024-07-18 | 1,139.38 |
| 2024-07-17 | 1,152.03 |
| 2024-07-16 | 1,152.03 |
| 2024-07-15 | 1,152.03 |
| 2024-07-12 | 1,152.03 |
| 2024-07-11 | 1,164.68 |
| 2024-07-10 | 1,164.68 |
| 2024-07-09 | 1,164.68 |
| 2024-07-08 | 1,164.68 |
| 2024-07-05 | 1,177.32 |
| 2024-07-04 | 1,177.32 |
| 2024-07-03 | 1,189.97 |
| 2024-07-02 | 1,177.32 |
| 2024-06-28 | 1,177.32 |
| 2024-06-27 | 1,202.62 |
| 2024-06-26 | 1,202.62 |
| 2024-06-25 | 1,215.26 |
| 2024-06-24 | 1,215.26 |
| 2024-06-21 | 1,240.56 |
| 2024-06-20 | 1,240.56 |
| 2024-06-19 | 1,189.97 |
| 2024-06-18 | 1,177.32 |
| 2024-06-17 | 1,177.32 |
| 2024-06-14 | 1,202.62 |
| 2024-06-13 | 1,202.62 |
| 2024-06-12 | 1,202.62 |
| 2024-06-11 | 1,202.62 |
| 2024-06-07 | 1,202.62 |
| 2024-06-06 | 1,215.26 |
| 2024-06-05 | 1,202.62 |
| 2024-06-04 | 1,215.26 |
| 2024-06-03 | 1,189.97 |
| 2024-05-31 | 1,189.97 |
| 2024-05-30 | 1,189.97 |
| 2024-05-29 | 1,202.62 |
| 2024-05-28 | 1,215.26 |
| 2024-05-27 | 1,215.26 |
| 2024-05-24 | 1,189.97 |
| 2024-05-23 | 1,189.97 |
| 2024-05-22 | 1,201.70 |
| 2024-05-21 | 1,213.42 |
| 2024-05-20 | 1,225.15 |
| 2024-05-17 | 1,225.15 |
| 2024-05-16 | 1,236.88 |
| 2024-05-14 | 1,225.15 |
| 2024-05-13 | 1,225.15 |
| 2024-05-10 | 1,189.97 |
| 2024-05-09 | 1,166.51 |
| 2024-05-08 | 1,166.51 |
| 2024-05-07 | 1,154.79 |
| 2024-05-06 | 1,154.79 |
| 2024-05-03 | 1,154.79 |
| 2024-05-02 | 1,154.79 |
| 2024-04-30 | 1,166.51 |
| 2024-04-29 | 1,143.06 |
| 2024-04-26 | 1,119.61 |
| 2024-04-25 | 1,213.42 |
| 2024-04-24 | 1,213.42 |
| 2024-04-23 | 1,225.15 |
| 2024-04-22 | 1,189.97 |
| 2024-04-19 | 1,213.42 |
| 2024-04-18 | 1,236.88 |
| 2024-04-17 | 1,236.88 |
| 2024-04-16 | 1,236.88 |
| 2024-04-15 | 1,260.33 |
| 2024-04-12 | 1,260.33 |
| 2024-04-11 | 1,260.33 |
| 2024-04-10 | 1,272.06 |
| 2024-04-09 | 1,283.78 |
| 2024-04-08 | 1,260.33 |
| 2024-04-05 | 1,272.06 |
| 2024-04-03 | 1,260.33 |
| 2024-04-02 | 1,260.33 |
| 2024-03-28 | 1,260.33 |
| 2024-03-27 | 1,213.42 |
| 2024-03-26 | 1,225.15 |
| 2024-03-25 | 1,225.15 |
| 2024-03-22 | 1,225.15 |
| 2024-03-21 | 1,213.42 |
| 2024-03-20 | 1,248.60 |
| 2024-03-19 | 1,260.33 |
| 2024-03-18 | 1,236.88 |
| 2024-03-15 | 1,213.42 |
| 2024-03-14 | 1,143.06 |
| 2024-03-13 | 1,143.06 |
| 2024-03-12 | 1,154.79 |
| 2024-03-11 | 1,154.79 |
| 2024-03-08 | 1,143.06 |
| 2024-03-07 | 1,131.33 |
| 2024-03-06 | 1,143.06 |
| 2024-03-05 | 1,143.06 |
| 2024-03-04 | 1,143.06 |
| 2024-03-01 | 1,154.79 |
| 2024-02-29 | 1,154.79 |
| 2024-02-28 | 1,119.61 |
| 2024-02-27 | 1,119.61 |
| 2024-02-26 | 1,119.61 |
| 2024-02-23 | 1,154.79 |
| 2024-02-22 | 1,154.79 |
| 2024-02-21 | 1,154.79 |
| 2024-02-20 | 1,143.06 |
| 2024-02-19 | 1,143.06 |
| 2024-02-16 | 1,166.51 |
| 2024-02-15 | 1,119.61 |
| 2024-02-14 | 1,107.88 |
| 2024-02-09 | 1,119.61 |
| 2024-02-08 | 1,119.61 |
| 2024-02-07 | 1,096.15 |
| 2024-02-06 | 1,096.15 |
| 2024-02-05 | 1,178.24 |
| 2024-02-02 | 1,201.70 |
| 2024-02-01 | 1,225.15 |
| 2024-01-31 | 1,213.42 |
| 2024-01-30 | 1,225.15 |
| 2024-01-29 | 1,236.88 |
| 2024-01-26 | 1,225.15 |
| 2024-01-25 | 1,225.15 |
| 2024-01-24 | 1,225.15 |
| 2024-01-23 | 1,213.42 |
| 2024-01-22 | 1,213.42 |
| 2024-01-19 | 1,236.88 |
| 2024-01-18 | 1,225.15 |
| 2024-01-17 | 1,236.88 |
| 2024-01-16 | 1,295.51 |
| 2024-01-15 | 1,295.51 |
| 2024-01-12 | 1,295.51 |
| 2024-01-11 | 1,272.06 |
| 2024-01-10 | 1,248.60 |
| 2024-01-09 | 1,248.60 |
| 2024-01-08 | 1,236.88 |
| 2024-01-05 | 1,248.60 |
| 2024-01-04 | 1,248.60 |
| 2024-01-03 | 1,248.60 |
| 2024-01-02 | 1,248.60 |
| 2023-12-29 | 1,248.60 |
| 2023-12-28 | 1,236.88 |
| 2023-12-27 | 1,201.70 |
| 2023-12-22 | 1,189.97 |
| 2023-12-21 | 1,201.70 |
| 2023-12-20 | 1,178.24 |
| 2023-12-19 | 1,178.24 |
| 2023-12-18 | 1,189.97 |
| 2023-12-15 | 1,213.42 |
| 2023-12-14 | 1,213.42 |
| 2023-12-13 | 1,213.42 |
| 2023-12-12 | 1,213.42 |
| 2023-12-11 | 1,178.24 |
| 2023-12-08 | 1,213.42 |
| 2023-12-07 | 1,213.42 |
| 2023-12-06 | 1,213.42 |
| 2023-12-05 | 1,213.42 |
| 2023-12-04 | 1,225.15 |
| 2023-12-01 | 1,236.88 |
| 2023-11-30 | 1,236.88 |
| 2023-11-29 | 1,236.88 |
| 2023-11-28 | 1,236.88 |
| 2023-11-27 | 1,248.60 |
| 2023-11-24 | 1,248.60 |
| 2023-11-23 | 1,248.60 |
| 2023-11-22 | 1,248.60 |
| 2023-11-21 | 1,248.60 |
| 2023-11-20 | 1,248.60 |
| 2023-11-17 | 1,189.97 |
| 2023-11-16 | 1,213.42 |
| 2023-11-15 | 1,178.24 |
| 2023-11-14 | 1,166.51 |
| 2023-11-13 | 1,154.79 |
| 2023-11-10 | 1,143.06 |
| 2023-11-09 | 1,154.79 |
| 2023-11-08 | 1,154.79 |
| 2023-11-07 | 1,166.51 |
| 2023-11-06 | 1,178.24 |
| 2023-11-03 | 1,178.24 |
| 2023-11-02 | 1,189.97 |
| 2023-11-01 | 1,189.97 |
| 2023-10-31 | 1,178.24 |
| 2023-10-30 | 1,201.70 |
| 2023-10-27 | 1,201.70 |
| 2023-10-26 | 1,178.24 |
| 2023-10-25 | 1,189.97 |
| 2023-10-24 | 1,189.97 |
| 2023-10-20 | 1,213.42 |
| 2023-10-19 | 1,213.42 |
| 2023-10-18 | 1,225.15 |
| 2023-10-17 | 1,225.15 |
| 2023-10-16 | 1,225.15 |
| 2023-10-13 | 1,225.15 |
| 2023-10-12 | 1,236.88 |
| 2023-10-11 | 1,236.88 |
| 2023-10-10 | 1,236.88 |
| 2023-10-09 | 1,225.15 |
| 2023-10-06 | 1,248.60 |
| 2023-10-05 | 1,236.88 |
| 2023-10-04 | 1,248.60 |
| 2023-10-03 | 1,248.60 |
| 2023-09-29 | 1,272.06 |
| 2023-09-28 | 1,213.42 |
| 2023-09-27 | 1,236.88 |
| 2023-09-26 | 1,201.70 |
| 2023-09-25 | 1,225.15 |
| 2023-09-22 | 1,213.42 |
| 2023-09-21 | 1,166.51 |
| 2023-09-20 | 1,166.51 |
| 2023-09-19 | 1,178.24 |
| 2023-09-18 | 1,143.06 |
| 2023-09-15 | 1,154.79 |
| 2023-09-14 | 1,143.06 |
| 2023-09-13 | 1,131.33 |
| 2023-09-12 | 1,143.06 |
| 2023-09-11 | 1,131.33 |
| 2023-09-07 | 1,143.06 |
| 2023-09-06 | 1,154.79 |
| 2023-09-05 | 1,166.09 |
| 2023-09-04 | 1,166.09 |
| 2023-08-31 | 1,154.79 |
| 2023-08-30 | 1,154.79 |
| 2023-08-29 | 1,143.48 |
| 2023-08-28 | 1,098.27 |
| 2023-08-25 | 1,098.27 |
| 2023-08-24 | 1,098.27 |
| 2023-08-23 | 1,030.44 |
| 2023-08-22 | 1,030.44 |
| 2023-08-21 | 1,030.44 |
| 2023-08-18 | 1,030.44 |
| 2023-08-17 | 1,041.74 |
| 2023-08-16 | 1,041.74 |
| 2023-08-15 | 1,041.74 |
| 2023-08-14 | 1,041.74 |
| 2023-08-11 | 1,041.74 |
| 2023-08-10 | 1,041.74 |
| 2023-08-09 | 1,041.74 |
| 2023-08-08 | 1,041.74 |
| 2023-08-07 | 1,041.74 |
| 2023-08-04 | 1,053.05 |
| 2023-08-03 | 1,041.74 |
| 2023-08-02 | 1,053.05 |
| 2023-08-01 | 1,053.05 |
| 2023-07-31 | 1,064.35 |
| 2023-07-28 | 1,086.96 |
| 2023-07-27 | 1,064.35 |
| 2023-07-26 | 1,053.05 |
| 2023-07-25 | 1,053.05 |
| 2023-07-24 | 1,053.05 |
| 2023-07-21 | 1,053.05 |
| 2023-07-20 | 1,053.05 |
| 2023-07-19 | 1,041.74 |
| 2023-07-18 | 1,030.44 |
| 2023-07-14 | 1,053.05 |
| 2023-07-13 | 1,053.05 |
| 2023-07-12 | 1,041.74 |
| 2023-07-11 | 1,041.74 |
| 2023-07-10 | 1,041.74 |
| 2023-07-07 | 1,041.74 |
| 2023-07-06 | 1,030.44 |
| 2023-07-05 | 1,041.74 |
| 2023-07-04 | 1,075.66 |
| 2023-07-03 | 1,053.05 |
| 2023-06-30 | 1,053.05 |
| 2023-06-29 | 1,064.35 |
| 2023-06-28 | 1,075.66 |
| 2023-06-27 | 1,053.05 |
| 2023-06-26 | 1,098.27 |
| 2023-06-23 | 1,086.96 |
| 2023-06-21 | 1,086.96 |
| 2023-06-20 | 1,098.27 |
| 2023-06-19 | 1,075.66 |
| 2023-06-16 | 1,098.27 |
| 2023-06-15 | 1,075.66 |
| 2023-06-14 | 1,075.66 |
| 2023-06-13 | 1,064.35 |
| 2023-06-12 | 1,064.35 |
| 2023-06-09 | 1,064.35 |
| 2023-06-08 | 1,053.05 |
| 2023-06-07 | 1,041.74 |
| 2023-06-06 | 1,075.66 |
| 2023-06-05 | 1,075.66 |
| 2023-06-02 | 1,109.57 |
| 2023-06-01 | 1,120.87 |
| 2023-05-31 | 1,053.05 |
| 2023-05-30 | 1,030.44 |
| 2023-05-29 | 1,007.83 |
| 2023-05-25 | 1,024.79 |
| 2023-05-24 | 1,035.01 |
| 2023-05-23 | 1,035.01 |
| 2023-05-22 | 1,065.69 |
| 2023-05-19 | 1,055.46 |
| 2023-05-18 | 1,065.69 |
| 2023-05-17 | 1,075.91 |
| 2023-05-16 | 1,055.46 |
| 2023-05-15 | 1,055.46 |
| 2023-05-12 | 1,075.91 |
| 2023-05-11 | 1,045.24 |
| 2023-05-10 | 1,045.24 |
| 2023-05-09 | 1,055.46 |
| 2023-05-08 | 994.11 |
| 2023-05-05 | 973.66 |
| 2023-05-04 | 963.44 |
| 2023-05-03 | 973.66 |
| 2023-05-02 | 973.66 |
| 2023-04-28 | 963.44 |
| 2023-04-27 | 973.66 |
| 2023-04-26 | 983.89 |
| 2023-04-25 | 963.44 |
| 2023-04-24 | 973.66 |
| 2023-04-21 | 973.66 |
| 2023-04-20 | 973.66 |
| 2023-04-19 | 963.44 |
| 2023-04-18 | 963.44 |
| 2023-04-17 | 963.44 |
| 2023-04-14 | 932.76 |
| 2023-04-13 | 932.76 |
| 2023-04-12 | 932.76 |
| 2023-04-11 | 932.76 |
| 2023-04-06 | 953.21 |
| 2023-04-04 | 963.44 |
| 2023-04-03 | 994.11 |
| 2023-03-31 | 994.11 |
| 2023-03-30 | 983.89 |
| 2023-03-29 | 973.66 |
| 2023-03-28 | 973.66 |
| 2023-03-27 | 932.76 |
| 2023-03-24 | 932.76 |
| 2023-03-23 | 932.76 |
| 2023-03-22 | 963.44 |
| 2023-03-21 | 830.51 |
| 2023-03-20 | 810.06 |
| 2023-03-17 | 799.83 |
| 2023-03-16 | 840.73 |
| 2023-03-15 | 840.73 |
| 2023-03-14 | 840.73 |
| 2023-03-13 | 850.96 |
| 2023-03-10 | 820.28 |
| 2023-03-09 | 820.28 |
| 2023-03-08 | 810.06 |
| 2023-03-07 | 820.28 |
| 2023-03-06 | 810.06 |
| 2023-03-03 | 810.06 |
| 2023-03-02 | 810.06 |
| 2023-03-01 | 810.06 |
| 2023-02-28 | 789.60 |
| 2023-02-27 | 799.83 |
| 2023-02-24 | 799.83 |
| 2023-02-23 | 799.83 |
| 2023-02-22 | 799.83 |
| 2023-02-21 | 799.83 |
| 2023-02-20 | 810.06 |
| 2023-02-17 | 799.83 |
| 2023-02-16 | 799.83 |
| 2023-02-15 | 789.60 |
| 2023-02-14 | 810.06 |
| 2023-02-13 | 840.73 |
| 2023-02-10 | 840.73 |
| 2023-02-09 | 850.96 |
| 2023-02-08 | 850.96 |
| 2023-02-07 | 850.96 |
| 2023-02-06 | 861.18 |
| 2023-02-03 | 861.18 |
| 2023-02-02 | 861.18 |
| 2023-02-01 | 850.96 |
| 2023-01-31 | 850.96 |
| 2023-01-30 | 871.41 |
| 2023-01-27 | 861.18 |
| 2023-01-26 | 871.41 |
| 2023-01-20 | 850.96 |
| 2023-01-19 | 850.96 |
| 2023-01-18 | 861.18 |
| 2023-01-17 | 871.41 |
| 2023-01-16 | 861.18 |
| 2023-01-13 | 820.28 |
| 2023-01-12 | 830.51 |
| 2023-01-11 | 810.06 |
| 2023-01-10 | 799.83 |
| 2023-01-09 | 820.28 |
| 2023-01-06 | 799.83 |
| 2023-01-05 | 799.83 |
| 2023-01-04 | 769.15 |
| 2023-01-03 | 769.15 |
| 2022-12-30 | 758.93 |
| 2022-12-29 | 758.93 |
| 2022-12-28 | 769.15 |
| 2022-12-23 | 748.70 |
| 2022-12-22 | 758.93 |
| 2022-12-21 | 769.15 |
| 2022-12-20 | 738.48 |
| 2022-12-19 | 738.48 |
| 2022-12-16 | 769.15 |
| 2022-12-15 | 738.48 |
| 2022-12-14 | 748.70 |
| 2022-12-13 | 748.70 |
| 2022-12-12 | 758.93 |
| 2022-12-09 | 748.70 |
| 2022-12-08 | 728.25 |
| 2022-12-07 | 718.03 |
| 2022-12-06 | 687.35 |
| 2022-12-05 | 687.35 |
| 2022-12-02 | 687.35 |
| 2022-12-01 | 666.90 |
| 2022-11-30 | 646.45 |
| 2022-11-29 | 656.67 |
| 2022-11-28 | 656.67 |
| 2022-11-25 | 666.90 |
| 2022-11-24 | 656.67 |
| 2022-11-23 | 636.22 |
| 2022-11-22 | 615.77 |
| 2022-11-21 | 626.00 |
| 2022-11-18 | 636.22 |
| 2022-11-17 | 626.00 |
| 2022-11-16 | 626.00 |
| 2022-11-15 | 636.22 |
| 2022-11-14 | 595.32 |
| 2022-11-11 | 585.10 |
| 2022-11-10 | 585.10 |
| 2022-11-09 | 585.10 |
| 2022-11-08 | 585.10 |
| 2022-11-07 | 574.87 |
| 2022-11-04 | 574.87 |
| 2022-11-03 | 554.42 |
| 2022-11-02 | 564.65 |
| 2022-11-01 | 564.65 |
| 2022-10-31 | 554.42 |
| 2022-10-28 | 564.65 |
| 2022-10-27 | 574.87 |
| 2022-10-26 | 554.42 |
| 2022-10-25 | 554.42 |
| 2022-10-24 | 574.87 |
| 2022-10-21 | 585.10 |
| 2022-10-20 | 585.10 |
| 2022-10-19 | 585.10 |
| 2022-10-18 | 585.10 |
| 2022-10-17 | 585.10 |
| 2022-10-14 | 585.10 |
| 2022-10-13 | 564.65 |
| 2022-10-12 | 533.97 |
| 2022-10-11 | 564.65 |
| 2022-10-10 | 554.42 |
| 2022-10-07 | 554.42 |
| 2022-10-06 | 585.10 |
| 2022-10-05 | 595.32 |
| 2022-10-03 | 585.10 |
| 2022-09-30 | 574.87 |
| 2022-09-29 | 544.20 |
| 2022-09-28 | 554.42 |
| 2022-09-27 | 564.65 |
| 2022-09-26 | 574.87 |
| 2022-09-23 | 595.32 |
| 2022-09-22 | 595.32 |
| 2022-09-21 | 615.77 |
| 2022-09-20 | 626.00 |
| 2022-09-19 | 615.77 |
| 2022-09-16 | 626.00 |
| 2022-09-15 | 626.00 |
| 2022-09-14 | 626.00 |
| 2022-09-13 | 636.22 |
| 2022-09-09 | 636.22 |
| 2022-09-08 | 636.22 |
| 2022-09-07 | 636.22 |
| 2022-09-06 | 656.67 |
| 2022-09-05 | 636.22 |
| 2022-09-02 | 666.90 |
| 2022-09-01 | 656.67 |
| 2022-08-31 | 666.90 |
| 2022-08-30 | 666.90 |
| 2022-08-29 | 666.90 |
| 2022-08-26 | 677.13 |
| 2022-08-25 | 677.13 |
| 2022-08-24 | 687.35 |
| 2022-08-23 | 677.13 |
| 2022-08-22 | 666.90 |
| 2022-08-19 | 677.13 |
| 2022-08-18 | 677.13 |
| 2022-08-17 | 646.45 |
| 2022-08-16 | 697.58 |
| 2022-08-15 | 697.58 |
| 2022-08-12 | 718.03 |
| 2022-08-11 | 728.25 |
| 2022-08-10 | 718.03 |
| 2022-08-09 | 718.03 |
| 2022-08-08 | 718.03 |
| 2022-08-05 | 707.80 |
| 2022-08-04 | 718.03 |
| 2022-08-03 | 718.03 |
| 2022-08-02 | 697.58 |
| 2022-08-01 | 697.58 |
| 2022-07-29 | 707.80 |
| 2022-07-28 | 718.03 |
| 2022-07-27 | 707.80 |
| 2022-07-26 | 707.80 |
| 2022-07-25 | 718.03 |
| 2022-07-22 | 718.03 |
| 2022-07-21 | 718.03 |
| 2022-07-20 | 718.03 |
| 2022-07-19 | 707.80 |
| 2022-07-18 | 707.80 |
| 2022-07-15 | 707.80 |
| 2022-07-14 | 718.03 |
| 2022-07-13 | 718.03 |
| 2022-07-12 | 718.03 |
| 2022-07-11 | 718.03 |
| 2022-07-08 | 728.25 |
| 2022-07-07 | 728.25 |
| 2022-07-06 | 728.25 |
| 2022-07-05 | 728.25 |
| 2022-07-04 | 748.70 |
| 2022-06-30 | 738.48 |
| 2022-06-29 | 738.48 |
| 2022-06-28 | 718.03 |
| 2022-06-27 | 728.25 |
| 2022-06-24 | 718.03 |
| 2022-06-23 | 697.58 |
| 2022-06-22 | 697.58 |
| 2022-06-21 | 697.58 |
| 2022-06-20 | 697.58 |
| 2022-06-17 | 718.03 |
| 2022-06-16 | 718.03 |
| 2022-06-15 | 718.03 |
| 2022-06-14 | 718.03 |
| 2022-06-13 | 728.25 |
| 2022-06-10 | 728.25 |
| 2022-06-09 | 728.25 |
| 2022-06-08 | 738.48 |
| 2022-06-07 | 718.03 |
| 2022-06-06 | 718.03 |
| 2022-06-02 | 728.25 |
| 2022-06-01 | 728.25 |
| 2022-05-31 | 748.70 |
| 2022-05-30 | 718.03 |
| 2022-05-27 | 708.52 |
| 2022-05-26 | 699.00 |
| 2022-05-25 | 699.00 |
| 2022-05-24 | 699.00 |
| 2022-05-23 | 699.00 |
| 2022-05-20 | 699.00 |
| 2022-05-19 | 699.00 |
| 2022-05-18 | 699.00 |
| 2022-05-17 | 699.00 |
| 2022-05-16 | 699.00 |
| 2022-05-13 | 699.00 |
| 2022-05-12 | 699.00 |
| 2022-05-11 | 708.52 |
| 2022-05-10 | 708.52 |
| 2022-05-06 | 699.00 |
| 2022-05-05 | 718.03 |
| 2022-05-04 | 718.03 |
| 2022-05-03 | 689.49 |
| 2022-04-29 | 699.00 |
| 2022-04-28 | 689.49 |
| 2022-04-27 | 679.98 |
| 2022-04-26 | 679.98 |
| 2022-04-25 | 660.96 |
| 2022-04-22 | 689.49 |
| 2022-04-21 | 689.49 |
| 2022-04-20 | 689.49 |
| 2022-04-19 | 689.49 |
| 2022-04-14 | 689.49 |
| 2022-04-13 | 670.47 |
| 2022-04-12 | 679.98 |
| 2022-04-11 | 679.98 |
| 2022-04-08 | 679.98 |
| 2022-04-07 | 679.98 |
| 2022-04-06 | 699.00 |
| 2022-04-04 | 689.49 |
| 2022-04-01 | 689.49 |
| 2022-03-31 | 699.00 |
| 2022-03-30 | 670.47 |
| 2022-03-29 | 746.56 |
| 2022-03-28 | 737.05 |
| 2022-03-25 | 737.05 |
| 2022-03-24 | 737.05 |
| 2022-03-23 | 737.05 |
| 2022-03-22 | 746.56 |
| 2022-03-21 | 746.56 |
| 2022-03-18 | 746.56 |
| 2022-03-17 | 727.54 |
| 2022-03-16 | 699.00 |
| 2022-03-15 | 651.44 |
| 2022-03-14 | 689.49 |
| 2022-03-11 | 746.56 |
| 2022-03-10 | 718.03 |
| 2022-03-09 | 708.52 |
| 2022-03-08 | 708.52 |
| 2022-03-07 | 718.03 |
| 2022-03-04 | 737.05 |
| 2022-03-03 | 746.56 |
| 2022-03-02 | 746.56 |
| 2022-03-01 | 756.07 |
| 2022-02-28 | 756.07 |
| 2022-02-25 | 756.07 |
| 2022-02-24 | 746.56 |
| 2022-02-23 | 775.10 |
| 2022-02-22 | 784.61 |
| 2022-02-21 | 784.61 |
| 2022-02-18 | 775.10 |
| 2022-02-17 | 775.10 |
| 2022-02-16 | 784.61 |
| 2022-02-15 | 775.10 |
| 2022-02-14 | 775.10 |
| 2022-02-11 | 775.10 |
| 2022-02-10 | 784.61 |
| 2022-02-09 | 784.61 |
| 2022-02-08 | 784.61 |
| 2022-02-07 | 794.12 |
| 2022-02-04 | 794.12 |
| 2022-01-31 | 765.59 |
| 2022-01-28 | 765.59 |
| 2022-01-27 | 765.59 |
| 2022-01-26 | 784.61 |
| 2022-01-25 | 765.59 |
| 2022-01-24 | 775.10 |
| 2022-01-21 | 784.61 |
| 2022-01-20 | 784.61 |
| 2022-01-19 | 775.10 |
| 2022-01-18 | 784.61 |
| 2022-01-17 | 784.61 |
| 2022-01-14 | 784.61 |
| 2022-01-13 | 784.61 |
| 2022-01-12 | 784.61 |
| 2022-01-11 | 784.61 |
| 2022-01-10 | 775.10 |
| 2022-01-07 | 775.10 |
| 2022-01-06 | 775.10 |
| 2022-01-05 | 784.61 |
| 2022-01-04 | 784.61 |
| 2022-01-03 | 775.10 |
| 2021-12-31 | 794.12 |
| 2021-12-30 | 794.12 |
| 2021-12-29 | 803.63 |
| 2021-12-28 | 803.63 |
| 2021-12-24 | 803.63 |
| 2021-12-23 | 794.12 |
| 2021-12-22 | 794.12 |
| 2021-12-21 | 794.12 |
| 2021-12-20 | 794.12 |
| 2021-12-17 | 813.15 |
| 2021-12-16 | 832.17 |
| 2021-12-15 | 832.17 |
| 2021-12-14 | 822.66 |
| 2021-12-13 | 822.66 |
| 2021-12-10 | 822.66 |
| 2021-12-09 | 841.68 |
| 2021-12-08 | 832.17 |
| 2021-12-07 | 822.66 |
| 2021-12-06 | 822.66 |
| 2021-12-03 | 822.66 |
| 2021-12-02 | 841.68 |
| 2021-12-01 | 841.68 |
| 2021-11-30 | 832.17 |
| 2021-11-29 | 851.19 |
| 2021-11-26 | 860.71 |
| 2021-11-25 | 870.22 |
| 2021-11-24 | 851.19 |
| 2021-11-23 | 851.19 |
| 2021-11-22 | 860.71 |
| 2021-11-19 | 851.19 |
| 2021-11-18 | 860.71 |
| 2021-11-17 | 851.19 |
| 2021-11-16 | 860.71 |
| 2021-11-15 | 851.19 |
| 2021-11-12 | 841.68 |
| 2021-11-11 | 851.19 |
| 2021-11-10 | 851.19 |
| 2021-11-09 | 851.19 |
| 2021-11-08 | 841.68 |
| 2021-11-05 | 851.19 |
| 2021-11-04 | 870.22 |
| 2021-11-03 | 879.73 |
| 2021-11-02 | 860.71 |
| 2021-11-01 | 841.68 |
| 2021-10-29 | 841.68 |
| 2021-10-28 | 841.68 |
| 2021-10-27 | 841.68 |
| 2021-10-26 | 841.68 |
| 2021-10-25 | 851.19 |
| 2021-10-22 | 851.19 |
| 2021-10-21 | 860.71 |
| 2021-10-20 | 860.71 |
| 2021-10-19 | 870.22 |
| 2021-10-18 | 851.19 |
| 2021-10-15 | 832.17 |
| 2021-10-12 | 870.22 |
| 2021-10-11 | 889.24 |
| 2021-10-08 | 898.75 |
| 2021-10-07 | 917.78 |
| 2021-10-06 | 898.75 |
| 2021-10-05 | 841.68 |
| 2021-10-04 | 813.15 |
| 2021-09-30 | 832.17 |
| 2021-09-29 | 832.17 |
| 2021-09-28 | 822.66 |
| 2021-09-27 | 813.15 |
| 2021-09-24 | 784.61 |
| 2021-09-23 | 784.61 |
| 2021-09-21 | 784.61 |
| 2021-09-20 | 765.59 |
| 2021-09-17 | 813.15 |
| 2021-09-16 | 822.66 |
| 2021-09-15 | 851.19 |
| 2021-09-14 | 851.19 |
| 2021-09-13 | 870.22 |
| 2021-09-10 | 870.22 |
| 2021-09-09 | 870.22 |
| 2021-09-08 | 860.71 |
| 2021-09-07 | 860.71 |
| 2021-09-06 | 860.71 |
| 2021-09-03 | 851.19 |
| 2021-09-02 | 851.19 |
| 2021-09-01 | 851.19 |
| 2021-08-31 | 851.19 |
| 2021-08-30 | 851.19 |
| 2021-08-27 | 832.17 |
| 2021-08-26 | 813.15 |
| 2021-08-25 | 813.15 |
| 2021-08-24 | 803.63 |
| 2021-08-23 | 784.61 |
| 2021-08-20 | 765.59 |
| 2021-08-19 | 784.61 |
| 2021-08-18 | 898.75 |
| 2021-08-17 | 898.75 |
| 2021-08-16 | 898.75 |
| 2021-08-13 | 898.75 |
| 2021-08-12 | 908.27 |
| 2021-08-11 | 908.27 |
| 2021-08-10 | 908.27 |
| 2021-08-09 | 908.27 |
| 2021-08-06 | 908.27 |
| 2021-08-05 | 908.27 |
| 2021-08-04 | 908.27 |
| 2021-08-03 | 908.27 |
| 2021-08-02 | 908.27 |
| 2021-07-30 | 889.24 |
| 2021-07-29 | 879.73 |
| 2021-07-28 | 879.73 |
| 2021-07-27 | 870.22 |
| 2021-07-26 | 908.27 |
| 2021-07-23 | 927.29 |
| 2021-07-22 | 936.80 |
| 2021-07-21 | 946.31 |
| 2021-07-20 | 936.80 |
| 2021-07-19 | 936.80 |
| 2021-07-16 | 946.31 |
| 2021-07-15 | 946.31 |
| 2021-07-14 | 946.31 |
| 2021-07-13 | 955.83 |
| 2021-07-12 | 955.83 |
| 2021-07-09 | 946.31 |
| 2021-07-08 | 936.80 |
| 2021-07-07 | 936.80 |
| 2021-07-06 | 946.31 |
| 2021-07-05 | 955.83 |
| 2021-07-02 | 955.83 |
| 2021-06-30 | 955.83 |
| 2021-06-29 | 955.83 |
| 2021-06-28 | 984.36 |
| 2021-06-25 | 955.83 |
| 2021-06-24 | 955.83 |
| 2021-06-23 | 955.83 |
| 2021-06-22 | 974.85 |
| 2021-06-21 | 946.31 |
| 2021-06-18 | 946.31 |
| 2021-06-17 | 946.31 |
| 2021-06-16 | 955.83 |
| 2021-06-15 | 974.85 |
| 2021-06-11 | 955.83 |
| 2021-06-10 | 946.31 |
| 2021-06-09 | 946.31 |
| 2021-06-08 | 965.34 |
| 2021-06-07 | 936.80 |
| 2021-06-04 | 946.31 |
| 2021-06-03 | 927.29 |
| 2021-06-02 | 984.36 |
| 2021-06-01 | 993.87 |
| 2021-05-31 | 974.85 |
| 2021-05-28 | 955.83 |
| 2021-05-27 | 955.83 |
| 2021-05-26 | 955.83 |
| 2021-05-25 | 964.77 |
| 2021-05-24 | 946.88 |
| 2021-05-21 | 955.83 |
| 2021-05-20 | 955.83 |
| 2021-05-18 | 955.83 |
| 2021-05-17 | 937.93 |
| 2021-05-14 | 946.88 |
| 2021-05-13 | 946.88 |
| 2021-05-12 | 955.83 |
| 2021-05-11 | 964.77 |
| 2021-05-10 | 955.83 |
| 2021-05-07 | 946.88 |
| 2021-05-06 | 928.98 |
| 2021-05-05 | 928.98 |
| 2021-05-04 | 920.03 |
| 2021-05-03 | 911.09 |
| 2021-04-30 | 920.03 |
| 2021-04-29 | 937.93 |
| 2021-04-28 | 937.93 |
| 2021-04-27 | 937.93 |
| 2021-04-26 | 928.98 |
| 2021-04-23 | 893.19 |
| 2021-04-22 | 911.09 |
| 2021-04-21 | 911.09 |
| 2021-04-20 | 893.19 |
| 2021-04-19 | 893.19 |
| 2021-04-16 | 902.14 |
| 2021-04-15 | 902.14 |
| 2021-04-14 | 911.09 |
| 2021-04-13 | 911.09 |
| 2021-04-12 | 920.03 |
| 2021-04-09 | 875.30 |
| 2021-04-08 | 875.30 |
| 2021-04-07 | 875.30 |
| 2021-04-01 | 884.24 |
| 2021-03-31 | 875.30 |
| 2021-03-30 | 884.24 |
| 2021-03-29 | 875.30 |
| 2021-03-26 | 875.30 |
| 2021-03-25 | 875.30 |
| 2021-03-24 | 875.30 |
| 2021-03-23 | 848.45 |
| 2021-03-22 | 866.35 |
| 2021-03-19 | 857.40 |
| 2021-03-18 | 839.51 |
| 2021-03-17 | 848.45 |
| 2021-03-16 | 857.40 |
| 2021-03-15 | 866.35 |
| 2021-03-12 | 857.40 |
| 2021-03-11 | 884.24 |
| 2021-03-10 | 803.72 |
| 2021-03-09 | 785.82 |
| 2021-03-08 | 794.77 |
| 2021-03-05 | 803.72 |
| 2021-03-04 | 794.77 |
| 2021-03-03 | 785.82 |
| 2021-03-02 | 803.72 |
| 2021-03-01 | 794.77 |
| 2021-02-26 | 776.87 |
| 2021-02-25 | 785.82 |
| 2021-02-24 | 776.87 |
| 2021-02-23 | 794.77 |
| 2021-02-22 | 776.87 |
| 2021-02-19 | 776.87 |
| 2021-02-18 | 776.87 |
| 2021-02-17 | 785.82 |
| 2021-02-16 | 785.82 |
| 2021-02-11 | 776.87 |
| 2021-02-10 | 785.82 |
| 2021-02-09 | 767.92 |
| 2021-02-08 | 776.87 |
| 2021-02-05 | 741.08 |
| 2021-02-04 | 741.08 |
| 2021-02-03 | 750.03 |
| 2021-02-02 | 758.98 |
| 2021-02-01 | 741.08 |
| 2021-01-29 | 723.19 |
| 2021-01-28 | 741.08 |
| 2021-01-27 | 741.08 |
| 2021-01-26 | 758.98 |
| 2021-01-25 | 767.92 |
| 2021-01-22 | 758.98 |
| 2021-01-21 | 776.87 |
| 2021-01-20 | 776.87 |
| 2021-01-19 | 776.87 |
| 2021-01-18 | 767.92 |
| 2021-01-15 | 750.03 |
| 2021-01-14 | 758.98 |
| 2021-01-13 | 767.92 |
| 2021-01-12 | 767.92 |
| 2021-01-11 | 776.87 |
| 2021-01-08 | 776.87 |
| 2021-01-07 | 785.82 |
| 2021-01-06 | 785.82 |
| 2021-01-05 | 776.87 |
| 2021-01-04 | 794.77 |
| 2020-12-31 | 794.77 |
| 2020-12-30 | 785.82 |
| 2020-12-29 | 794.77 |
| 2020-12-28 | 803.72 |
| 2020-12-24 | 785.82 |
| 2020-12-23 | 776.87 |
| 2020-12-22 | 758.98 |
| 2020-12-21 | 785.82 |
| 2020-12-18 | 803.72 |
| 2020-12-17 | 812.66 |
| 2020-12-16 | 812.66 |
| 2020-12-15 | 767.92 |
| 2020-12-14 | 758.98 |
| 2020-12-11 | 750.03 |
| 2020-12-10 | 767.92 |
| 2020-12-09 | 767.92 |
| 2020-12-08 | 776.87 |
| 2020-12-07 | 767.92 |
| 2020-12-04 | 767.92 |
| 2020-12-03 | 785.82 |
| 2020-12-02 | 803.72 |
| 2020-12-01 | 803.72 |
| 2020-11-30 | 803.72 |
| 2020-11-27 | 812.66 |
| 2020-11-26 | 830.56 |
| 2020-11-25 | 821.61 |
| 2020-11-24 | 776.87 |
| 2020-11-23 | 714.24 |
| 2020-11-20 | 705.29 |
| 2020-11-19 | 732.13 |
| 2020-11-18 | 660.55 |
| 2020-11-17 | 651.60 |
| 2020-11-16 | 678.45 |
| 2020-11-13 | 660.55 |
| 2020-11-12 | 678.45 |
| 2020-11-11 | 660.55 |
| 2020-11-10 | 660.55 |
| 2020-11-09 | 633.71 |
| 2020-11-06 | 642.66 |
| 2020-11-05 | 633.71 |
| 2020-11-04 | 633.71 |
| 2020-11-03 | 624.76 |
| 2020-11-02 | 624.76 |
| 2020-10-30 | 615.81 |
| 2020-10-29 | 642.66 |
| 2020-10-28 | 633.71 |
| 2020-10-27 | 642.66 |
| 2020-10-23 | 633.71 |
| 2020-10-22 | 642.66 |
| 2020-10-21 | 660.55 |
| 2020-10-20 | 660.55 |
| 2020-10-19 | 660.55 |
| 2020-10-16 | 660.55 |
| 2020-10-15 | 678.45 |
| 2020-10-14 | 678.45 |
| 2020-10-12 | 678.45 |
| 2020-10-09 | 651.60 |
| 2020-10-08 | 651.60 |
| 2020-10-07 | 642.66 |
| 2020-10-06 | 633.71 |
| 2020-10-05 | 624.76 |
| 2020-09-30 | 624.76 |
| 2020-09-29 | 624.76 |
| 2020-09-28 | 615.81 |
| 2020-09-25 | 606.87 |
| 2020-09-24 | 615.81 |
| 2020-09-23 | 615.81 |
| 2020-09-22 | 624.76 |
| 2020-09-21 | 642.66 |
| 2020-09-18 | 651.60 |
| 2020-09-17 | 624.76 |
| 2020-09-16 | 642.66 |
| 2020-09-15 | 642.66 |
| 2020-09-14 | 633.71 |
| 2020-09-11 | 651.60 |
| 2020-09-10 | 642.66 |
| 2020-09-09 | 633.71 |
| 2020-09-08 | 642.66 |
| 2020-09-07 | 642.66 |
| 2020-09-04 | 651.60 |
| 2020-09-03 | 651.60 |
| 2020-09-02 | 642.66 |
| 2020-09-01 | 651.60 |
| 2020-08-31 | 660.55 |
| 2020-08-28 | 651.60 |
| 2020-08-27 | 651.60 |
| 2020-08-26 | 642.66 |
| 2020-08-25 | 651.60 |
| 2020-08-24 | 669.50 |
| 2020-08-21 | 669.50 |
| 2020-08-20 | 705.29 |
| 2020-08-19 | 714.24 |
| 2020-08-18 | 633.71 |
| 2020-08-17 | 651.60 |
| 2020-08-14 | 588.97 |
| 2020-08-13 | 571.08 |
| 2020-08-12 | 553.18 |
| 2020-08-11 | 562.13 |
| 2020-08-10 | 544.23 |
| 2020-08-07 | 553.18 |
| 2020-08-06 | 562.13 |
| 2020-08-05 | 544.23 |
| 2020-08-04 | 544.23 |
| 2020-08-03 | 544.23 |
| 2020-07-31 | 544.23 |
| 2020-07-30 | 544.23 |
| 2020-07-29 | 544.23 |
| 2020-07-28 | 544.23 |
| 2020-07-27 | 535.28 |
| 2020-07-24 | 535.28 |
| 2020-07-23 | 562.13 |
| 2020-07-22 | 580.02 |
| 2020-07-21 | 597.92 |
| 2020-07-20 | 597.92 |
| 2020-07-17 | 606.87 |
| 2020-07-16 | 597.92 |
| 2020-07-15 | 606.87 |
| 2020-07-14 | 606.87 |
| 2020-07-13 | 615.81 |
| 2020-07-10 | 633.71 |
| 2020-07-09 | 633.71 |
| 2020-07-08 | 642.66 |
| 2020-07-07 | 651.60 |
| 2020-07-06 | 651.60 |
| 2020-07-03 | 651.60 |
| 2020-07-02 | 624.76 |
| 2020-06-30 | 624.76 |
| 2020-06-29 | 633.71 |
| 2020-06-26 | 633.71 |
| 2020-06-24 | 660.55 |
| 2020-06-23 | 669.50 |
| 2020-06-22 | 615.81 |
| 2020-06-19 | 597.92 |
| 2020-06-18 | 588.97 |
| 2020-06-17 | 588.97 |
| 2020-06-16 | 580.02 |
| 2020-06-15 | 580.02 |
| 2020-06-12 | 571.08 |
| 2020-06-11 | 580.02 |
| 2020-06-10 | 562.13 |
| 2020-06-09 | 562.13 |
| 2020-06-08 | 562.13 |
| 2020-06-05 | 562.13 |
| 2020-06-04 | 562.13 |
| 2020-06-03 | 562.13 |
| 2020-06-02 | 553.18 |
| 2020-06-01 | 535.28 |
| 2020-05-29 | 526.34 |
| 2020-05-28 | 544.23 |
| 2020-05-27 | 562.13 |
| 2020-05-26 | 562.13 |
| 2020-05-25 | 554.97 |
| 2020-05-22 | 554.97 |
| 2020-05-21 | 563.37 |
| 2020-05-20 | 571.76 |
| 2020-05-19 | 580.16 |
| 2020-05-18 | 580.16 |
| 2020-05-15 | 554.97 |
| 2020-05-14 | 554.97 |
| 2020-05-13 | 546.57 |
| 2020-05-12 | 571.76 |
| 2020-05-11 | 571.76 |
| 2020-05-08 | 571.76 |
| 2020-05-07 | 571.76 |
| 2020-05-06 | 571.76 |
| 2020-05-05 | 571.76 |
| 2020-05-04 | 571.76 |
| 2020-04-29 | 580.16 |
| 2020-04-28 | 563.37 |
| 2020-04-27 | 563.37 |
| 2020-04-24 | 563.37 |
| 2020-04-23 | 546.57 |
| 2020-04-22 | 571.76 |
| 2020-04-21 | 563.37 |
| 2020-04-20 | 588.56 |
| 2020-04-17 | 596.95 |
| 2020-04-16 | 580.16 |
| 2020-04-15 | 571.76 |
| 2020-04-14 | 571.76 |
| 2020-04-09 | 554.97 |
| 2020-04-08 | 538.18 |
| 2020-04-07 | 529.78 |
| 2020-04-06 | 512.98 |
| 2020-04-03 | 521.38 |
| 2020-04-02 | 512.98 |
| 2020-04-01 | 504.59 |
| 2020-03-31 | 512.98 |
| 2020-03-30 | 521.38 |
| 2020-03-27 | 521.38 |
| 2020-03-26 | 512.98 |
| 2020-03-25 | 521.38 |
| 2020-03-24 | 512.98 |
| 2020-03-23 | 471.00 |
| 2020-03-20 | 479.40 |
| 2020-03-19 | 454.21 |
| 2020-03-18 | 471.00 |
| 2020-03-17 | 496.19 |
| 2020-03-16 | 504.59 |
| 2020-03-13 | 504.59 |
| 2020-03-12 | 521.38 |
| 2020-03-11 | 546.57 |
| 2020-03-10 | 546.57 |
| 2020-03-09 | 538.18 |
| 2020-03-06 | 571.76 |
| 2020-03-05 | 571.76 |
| 2020-03-04 | 563.37 |
| 2020-03-03 | 571.76 |
| 2020-03-02 | 588.56 |
| 2020-02-28 | 580.16 |
| 2020-02-27 | 605.35 |
| 2020-02-26 | 596.95 |
| 2020-02-25 | 605.35 |
| 2020-02-24 | 605.35 |
| 2020-02-21 | 596.95 |
| 2020-02-20 | 571.76 |
| 2020-02-19 | 546.57 |
| 2020-02-18 | 554.97 |
| 2020-02-17 | 538.18 |
| 2020-02-14 | 538.18 |
| 2020-02-13 | 546.57 |
| 2020-02-12 | 546.57 |
| 2020-02-11 | 554.97 |
| 2020-02-10 | 563.37 |
| 2020-02-07 | 571.76 |
| 2020-02-06 | 563.37 |
| 2020-02-05 | 554.97 |
| 2020-02-04 | 554.97 |
| 2020-02-03 | 571.76 |
| 2020-01-31 | 571.76 |
| 2020-01-30 | 563.37 |
| 2020-01-29 | 588.56 |
| 2020-01-24 | 613.75 |
| 2020-01-23 | 613.75 |
| 2020-01-22 | 622.15 |
| 2020-01-21 | 622.15 |
| 2020-01-20 | 630.54 |
| 2020-01-17 | 638.94 |
| 2020-01-16 | 638.94 |
| 2020-01-15 | 630.54 |
| 2020-01-14 | 638.94 |
| 2020-01-13 | 638.94 |
| 2020-01-10 | 655.73 |
| 2020-01-09 | 638.94 |
| 2020-01-08 | 638.94 |
| 2020-01-07 | 655.73 |
| 2020-01-06 | 655.73 |
| 2020-01-03 | 647.34 |
| 2020-01-02 | 647.34 |
| 2019-12-31 | 647.34 |
| 2019-12-30 | 655.73 |
| 2019-12-27 | 655.73 |
| 2019-12-24 | 638.94 |
| 2019-12-23 | 638.94 |
| 2019-12-20 | 647.34 |
| 2019-12-19 | 647.34 |
| 2019-12-18 | 647.34 |
| 2019-12-17 | 672.53 |
| 2019-12-16 | 664.13 |
| 2019-12-13 | 672.53 |
| 2019-12-12 | 664.13 |
| 2019-12-11 | 664.13 |
| 2019-12-10 | 655.73 |
| 2019-12-09 | 655.73 |
| 2019-12-06 | 638.94 |
| 2019-12-05 | 630.54 |
| 2019-12-04 | 630.54 |
| 2019-12-03 | 638.94 |
| 2019-12-02 | 630.54 |
| 2019-11-29 | 638.94 |
| 2019-11-28 | 655.73 |
| 2019-11-27 | 638.94 |
| 2019-11-26 | 638.94 |
| 2019-11-25 | 638.94 |
| 2019-11-22 | 630.54 |
| 2019-11-21 | 622.15 |
| 2019-11-20 | 622.15 |
| 2019-11-19 | 638.94 |
| 2019-11-18 | 638.94 |
| 2019-11-15 | 622.15 |
| 2019-11-14 | 630.54 |
| 2019-11-13 | 638.94 |
| 2019-11-12 | 655.73 |
| 2019-11-11 | 664.13 |
| 2019-11-08 | 672.53 |
| 2019-11-07 | 672.53 |
| 2019-11-06 | 672.53 |
| 2019-11-05 | 680.93 |
| 2019-11-04 | 680.93 |
| 2019-11-01 | 655.73 |
| 2019-10-31 | 655.73 |
| 2019-10-30 | 655.73 |
| 2019-10-29 | 664.13 |
| 2019-10-28 | 672.53 |
| 2019-10-25 | 655.73 |
| 2019-10-24 | 655.73 |
| 2019-10-23 | 647.34 |
| 2019-10-22 | 664.13 |
| 2019-10-21 | 630.54 |
| 2019-10-18 | 622.15 |
| 2019-10-17 | 622.15 |
| 2019-10-16 | 638.94 |
| 2019-10-15 | 596.95 |
| 2019-10-14 | 605.35 |
| 2019-10-11 | 596.95 |
| 2019-10-10 | 580.16 |
| 2019-10-09 | 588.56 |
| 2019-10-08 | 596.95 |
| 2019-10-04 | 588.56 |
| 2019-10-03 | 613.75 |
| 2019-10-02 | 605.35 |
| 2019-09-30 | 613.75 |
| 2019-09-27 | 605.35 |
| 2019-09-26 | 605.35 |
| 2019-09-25 | 605.35 |
| 2019-09-24 | 613.75 |
| 2019-09-23 | 613.75 |
| 2019-09-20 | 613.75 |
| 2019-09-19 | 622.15 |
| 2019-09-18 | 622.15 |
| 2019-09-17 | 613.75 |
| 2019-09-16 | 622.15 |
| 2019-09-13 | 638.94 |
| 2019-09-12 | 647.34 |
| 2019-09-11 | 647.34 |
| 2019-09-10 | 605.35 |
| 2019-09-09 | 613.75 |
| 2019-09-06 | 613.75 |
| 2019-09-05 | 613.75 |
| 2019-09-04 | 613.75 |
| 2019-09-03 | 588.56 |
| 2019-09-02 | 580.16 |
| 2019-08-30 | 596.95 |
| 2019-08-29 | 605.35 |
| 2019-08-28 | 613.75 |
| 2019-08-27 | 613.75 |
| 2019-08-26 | 613.75 |
| 2019-08-23 | 647.34 |
| 2019-08-22 | 647.34 |
| 2019-08-21 | 655.73 |
| 2019-08-20 | 638.94 |
| 2019-08-19 | 630.54 |
| 2019-08-16 | 622.15 |
| 2019-08-15 | 613.75 |
| 2019-08-14 | 622.15 |
| 2019-08-13 | 613.75 |
| 2019-08-12 | 638.94 |
| 2019-08-09 | 647.34 |
| 2019-08-08 | 655.73 |
| 2019-08-07 | 638.94 |
| 2019-08-06 | 647.34 |
| 2019-08-05 | 714.51 |
| 2019-08-02 | 781.69 |
| 2019-08-01 | 781.69 |
| 2019-07-31 | 798.48 |
| 2019-07-30 | 815.28 |
| 2019-07-29 | 806.88 |
| 2019-07-26 | 857.26 |
| 2019-07-25 | 865.66 |
| 2019-07-24 | 890.85 |
| 2019-07-23 | 890.85 |
| 2019-07-22 | 865.66 |
| 2019-07-19 | 890.85 |
| 2019-07-18 | 907.65 |
| 2019-07-17 | 932.84 |
| 2019-07-16 | 941.23 |
| 2019-07-15 | 949.63 |
| 2019-07-12 | 966.43 |
| 2019-07-11 | 974.82 |
| 2019-07-10 | 958.03 |
| 2019-07-09 | 890.85 |
| 2019-07-08 | 874.06 |
| 2019-07-05 | 882.45 |
| 2019-07-04 | 815.28 |
| 2019-07-03 | 806.88 |
| 2019-07-02 | 798.48 |
| 2019-06-28 | 781.69 |
| 2019-06-27 | 790.09 |
| 2019-06-26 | 798.48 |
| 2019-06-25 | 781.69 |
| 2019-06-24 | 790.09 |
| 2019-06-21 | 823.68 |
| 2019-06-20 | 848.87 |
| 2019-06-19 | 865.66 |
| 2019-06-18 | 848.87 |
| 2019-06-17 | 848.87 |
| 2019-06-14 | 832.07 |
| 2019-06-13 | 857.26 |
| 2019-06-12 | 848.87 |
| 2019-06-11 | 882.45 |
| 2019-06-10 | 815.28 |
| 2019-06-06 | 823.68 |
| 2019-06-05 | 790.09 |
| 2019-06-04 | 806.88 |
| 2019-06-03 | 857.26 |
| 2019-05-31 | 874.06 |
| 2019-05-30 | 890.85 |
| 2019-05-29 | 899.25 |
| 2019-05-28 | 924.44 |
| 2019-05-27 | 932.84 |
| 2019-05-24 | 932.84 |
| 2019-05-23 | 924.44 |
| 2019-05-22 | 971.46 |
| 2019-05-21 | 874.06 |
| 2019-05-20 | 874.06 |
| 2019-05-17 | 898.41 |
| 2019-05-16 | 898.41 |
| 2019-05-15 | 906.53 |
| 2019-05-14 | 882.17 |
| 2019-05-10 | 906.53 |
| 2019-05-09 | 874.06 |
| 2019-05-08 | 882.17 |
| 2019-05-07 | 955.23 |
| 2019-05-06 | 979.58 |
| 2019-05-03 | 1,109.45 |
| 2019-05-02 | 1,109.45 |
| 2019-04-30 | 1,109.45 |
| 2019-04-29 | 1,125.69 |
| 2019-04-26 | 1,125.69 |
| 2019-04-25 | 1,109.45 |
| 2019-04-24 | 1,166.27 |
| 2019-04-23 | 1,133.81 |
| 2019-04-18 | 1,158.16 |
| 2019-04-17 | 1,182.51 |
| 2019-04-16 | 1,198.74 |
| 2019-04-15 | 1,174.39 |
| 2019-04-12 | 1,198.74 |
| 2019-04-11 | 1,231.21 |
| 2019-04-10 | 1,182.51 |
| 2019-04-09 | 1,093.22 |
| 2019-04-08 | 1,068.87 |
| 2019-04-04 | 1,003.93 |
| 2019-04-03 | 1,028.28 |
| 2019-04-02 | 1,085.10 |
| 2019-04-01 | 1,101.34 |
| 2019-03-29 | 1,109.45 |
| 2019-03-28 | 1,093.22 |
| 2019-03-27 | 1,068.87 |
| 2019-03-26 | 979.58 |
| 2019-03-25 | 979.58 |
| 2019-03-22 | 930.88 |
| 2019-03-21 | 849.71 |
| 2019-03-20 | 833.47 |
| 2019-03-19 | 865.94 |
| 2019-03-18 | 809.12 |
| 2019-03-15 | 801.00 |
| 2019-03-14 | 792.89 |
| 2019-03-13 | 809.12 |
| 2019-03-12 | 801.00 |
| 2019-03-11 | 809.12 |
| 2019-03-08 | 784.77 |
| 2019-03-07 | 801.00 |
| 2019-03-06 | 817.24 |
| 2019-03-05 | 792.89 |
| 2019-03-04 | 801.00 |
| 2019-03-01 | 792.89 |
| 2019-02-28 | 776.65 |
| 2019-02-27 | 776.65 |
| 2019-02-26 | 784.77 |
| 2019-02-25 | 809.12 |
| 2019-02-22 | 792.89 |
| 2019-02-21 | 768.53 |
| 2019-02-20 | 760.42 |
| 2019-02-19 | 744.18 |
| 2019-02-18 | 768.53 |
| 2019-02-15 | 703.60 |
| 2019-02-14 | 727.95 |
| 2019-02-13 | 711.71 |
| 2019-02-12 | 736.07 |
| 2019-02-11 | 703.60 |
| 2019-02-08 | 671.13 |
| 2019-02-04 | 671.13 |
| 2019-02-01 | 711.71 |
| 2019-01-31 | 727.95 |
| 2019-01-30 | 736.07 |
| 2019-01-29 | 687.36 |
| 2019-01-28 | 687.36 |
| 2019-01-25 | 630.54 |
| 2019-01-24 | 614.31 |
| 2019-01-23 | 606.19 |
| 2019-01-22 | 606.19 |
| 2019-01-21 | 614.31 |
| 2019-01-18 | 622.43 |
| 2019-01-17 | 606.19 |
| 2019-01-16 | 622.43 |
| 2019-01-15 | 614.31 |
| 2019-01-14 | 606.19 |
| 2019-01-11 | 614.31 |
| 2019-01-10 | 598.07 |
| 2019-01-09 | 589.96 |
| 2019-01-08 | 589.96 |
| 2019-01-07 | 557.49 |
| 2019-01-04 | 549.37 |
| 2019-01-03 | 533.14 |
| 2019-01-02 | 533.14 |
| 2018-12-31 | 549.37 |
| 2018-12-28 | 549.37 |
| 2018-12-27 | 549.37 |
| 2018-12-24 | 549.37 |
| 2018-12-21 | 565.61 |
| 2018-12-20 | 557.49 |
| 2018-12-19 | 557.49 |
| 2018-12-18 | 565.61 |
| 2018-12-17 | 565.61 |
| 2018-12-14 | 557.49 |
| 2018-12-13 | 565.61 |
| 2018-12-12 | 541.25 |
| 2018-12-11 | 549.37 |
| 2018-12-10 | 533.14 |
| 2018-12-07 | 541.25 |
| 2018-12-06 | 589.96 |
| 2018-12-05 | 606.19 |
| 2018-12-04 | 614.31 |
| 2018-12-03 | 581.84 |
| 2018-11-30 | 573.72 |
| 2018-11-29 | 565.61 |
| 2018-11-28 | 565.61 |
| 2018-11-27 | 565.61 |
| 2018-11-26 | 541.25 |
| 2018-11-23 | 549.37 |
| 2018-11-22 | 557.49 |
| 2018-11-21 | 606.19 |
| 2018-11-20 | 598.07 |
| 2018-11-19 | 606.19 |
| 2018-11-16 | 622.43 |
| 2018-11-15 | 606.19 |
| 2018-11-14 | 646.78 |
| 2018-11-13 | 606.19 |
| 2018-11-12 | 581.84 |
| 2018-11-09 | 533.14 |
| 2018-11-08 | 508.79 |
| 2018-11-07 | 500.67 |
| 2018-11-06 | 500.67 |
| 2018-11-05 | 435.73 |
| 2018-11-02 | 435.73 |
| 2018-11-01 | 435.73 |
| 2018-10-31 | 427.61 |
| 2018-10-30 | 427.61 |
| 2018-10-29 | 427.61 |
| 2018-10-26 | 411.38 |
| 2018-10-25 | 419.50 |
| 2018-10-24 | 435.73 |
| 2018-10-23 | 427.61 |
| 2018-10-22 | 460.08 |
| 2018-10-19 | 460.08 |
| 2018-10-18 | 484.43 |
| 2018-10-16 | 435.73 |
| 2018-10-15 | 443.85 |
| 2018-10-12 | 403.26 |
| 2018-10-11 | 395.15 |
| 2018-10-10 | 427.61 |
| 2018-10-09 | 378.91 |
| 2018-10-08 | 370.79 |
| 2018-10-05 | 378.91 |
| 2018-10-04 | 370.79 |
| 2018-10-03 | 378.91 |
| 2018-10-02 | 378.91 |
| 2018-09-28 | 378.91 |
| 2018-09-27 | 378.91 |
| 2018-09-26 | 370.79 |
| 2018-09-24 | 370.79 |
| 2018-09-21 | 370.79 |
| 2018-09-20 | 370.79 |
| 2018-09-19 | 362.68 |
| 2018-09-18 | 362.68 |
| 2018-09-17 | 362.68 |
| 2018-09-14 | 378.91 |
| 2018-09-13 | 362.68 |
| 2018-09-12 | 346.44 |
| 2018-09-11 | 346.44 |
| 2018-09-10 | 346.44 |
| 2018-09-07 | 362.68 |
| 2018-09-06 | 354.56 |
| 2018-09-05 | 362.68 |
| 2018-09-04 | 370.79 |
| 2018-09-03 | 370.79 |
| 2018-08-31 | 370.79 |
| 2018-08-30 | 370.79 |
| 2018-08-29 | 378.91 |
| 2018-08-28 | 378.91 |
| 2018-08-27 | 387.03 |
| 2018-08-24 | 387.03 |
| 2018-08-23 | 370.79 |
| 2018-08-22 | 370.79 |
| 2018-08-21 | 378.91 |
| 2018-08-20 | 378.91 |
| 2018-08-17 | 403.26 |
| 2018-08-16 | 403.26 |
| 2018-08-15 | 395.15 |
| 2018-08-14 | 387.03 |
| 2018-08-13 | 395.15 |
| 2018-08-10 | 395.15 |
| 2018-08-09 | 395.15 |
| 2018-08-08 | 370.79 |
| 2018-08-07 | 378.91 |
| 2018-08-06 | 378.91 |
| 2018-08-03 | 370.79 |
| 2018-08-02 | 378.91 |
| 2018-08-01 | 378.91 |
| 2018-07-31 | 370.79 |
| 2018-07-30 | 370.79 |
| 2018-07-27 | 378.91 |
| 2018-07-26 | 378.91 |
| 2018-07-25 | 370.79 |
| 2018-07-24 | 370.79 |
| 2018-07-23 | 362.68 |
| 2018-07-20 | 362.68 |
| 2018-07-19 | 362.68 |
| 2018-07-18 | 354.56 |
| 2018-07-17 | 362.68 |
| 2018-07-16 | 362.68 |
| 2018-07-13 | 370.79 |
| 2018-07-12 | 370.79 |
| 2018-07-11 | 362.68 |
| 2018-07-10 | 370.79 |
| 2018-07-09 | 378.91 |
| 2018-07-06 | 362.68 |
| 2018-07-05 | 362.68 |
| 2018-07-04 | 370.79 |
| 2018-07-03 | 362.68 |
| 2018-06-29 | 362.68 |
| 2018-06-28 | 370.79 |
| 2018-06-27 | 370.79 |
| 2018-06-26 | 378.91 |
| 2018-06-25 | 378.91 |
| 2018-06-22 | 387.03 |
| 2018-06-21 | 370.79 |
| 2018-06-20 | 378.91 |
| 2018-06-19 | 378.91 |
| 2018-06-15 | 387.03 |
| 2018-06-14 | 387.03 |
| 2018-06-13 | 387.03 |
| 2018-06-12 | 395.15 |
| 2018-06-11 | 395.15 |
| 2018-06-08 | 395.15 |
| 2018-06-07 | 395.15 |
| 2018-06-06 | 395.15 |
| 2018-06-05 | 395.15 |
| 2018-06-04 | 378.91 |
| 2018-06-01 | 378.91 |
| 2018-05-31 | 378.91 |
| 2018-05-30 | 387.03 |
| 2018-05-29 | 387.03 |
| 2018-05-28 | 387.03 |
| 2018-05-25 | 378.91 |
| 2018-05-24 | 387.03 |
| 2018-05-23 | 378.91 |
| 2018-05-21 | 386.64 |
| 2018-05-18 | 386.64 |
| 2018-05-17 | 394.36 |
| 2018-05-16 | 386.64 |
| 2018-05-15 | 386.64 |
| 2018-05-14 | 394.36 |
| 2018-05-11 | 394.36 |
| 2018-05-10 | 378.91 |
| 2018-05-09 | 378.91 |
| 2018-05-08 | 386.64 |
| 2018-05-07 | 394.36 |
| 2018-05-04 | 394.36 |
| 2018-05-03 | 394.36 |
| 2018-05-02 | 378.91 |
| 2018-04-30 | 378.91 |
| 2018-04-27 | 378.91 |
| 2018-04-26 | 371.19 |
| 2018-04-25 | 378.91 |
| 2018-04-24 | 378.91 |
| 2018-04-23 | 386.64 |
| 2018-04-20 | 378.91 |
| 2018-04-19 | 378.91 |
| 2018-04-18 | 378.91 |
| 2018-04-17 | 371.19 |
| 2018-04-16 | 386.64 |
| 2018-04-13 | 394.36 |
| 2018-04-12 | 409.81 |
| 2018-04-11 | 417.53 |
| 2018-04-10 | 402.08 |
| 2018-04-09 | 394.36 |
| 2018-04-06 | 402.08 |
| 2018-04-04 | 402.08 |
| 2018-04-03 | 402.08 |
| 2018-03-29 | 348.01 |
| 2018-03-28 | 348.01 |
| 2018-03-27 | 348.01 |
| 2018-03-26 | 348.01 |
| 2018-03-23 | 332.57 |
| 2018-03-22 | 340.29 |
| 2018-03-21 | 348.01 |
| 2018-03-20 | 355.74 |
| 2018-03-19 | 348.01 |
| 2018-03-16 | 348.01 |
| 2018-03-15 | 355.74 |
| 2018-03-14 | 355.74 |
| 2018-03-13 | 355.74 |
| 2018-03-12 | 363.46 |
| 2018-03-09 | 363.46 |
| 2018-03-08 | 363.46 |
| 2018-03-07 | 355.74 |
| 2018-03-06 | 340.29 |
| 2018-03-05 | 340.29 |
| 2018-03-02 | 340.29 |
| 2018-03-01 | 348.01 |
| 2018-02-28 | 340.29 |
| 2018-02-27 | 348.01 |
| 2018-02-26 | 348.01 |
| 2018-02-23 | 355.74 |
| 2018-02-22 | 348.01 |
| 2018-02-21 | 348.01 |
| 2018-02-20 | 348.01 |
| 2018-02-15 | 332.57 |
| 2018-02-14 | 324.84 |
| 2018-02-13 | 324.84 |
| 2018-02-12 | 324.84 |
| 2018-02-09 | 317.12 |
| 2018-02-08 | 332.57 |
| 2018-02-07 | 317.12 |
| 2018-02-06 | 324.84 |
| 2018-02-05 | 348.01 |
| 2018-02-02 | 355.74 |
| 2018-02-01 | 355.74 |
| 2018-01-31 | 355.74 |
| 2018-01-30 | 363.46 |
| 2018-01-29 | 355.74 |
| 2018-01-26 | 355.74 |
| 2018-01-25 | 355.74 |
| 2018-01-24 | 363.46 |
| 2018-01-23 | 363.46 |
| 2018-01-22 | 371.19 |
| 2018-01-19 | 363.46 |
| 2018-01-18 | 363.46 |
| 2018-01-17 | 363.46 |
| 2018-01-16 | 348.01 |
| 2018-01-15 | 355.74 |
| 2018-01-12 | 363.46 |
| 2018-01-11 | 355.74 |
| 2018-01-10 | 340.29 |
| 2018-01-09 | 340.29 |
| 2018-01-08 | 340.29 |
| 2018-01-05 | 340.29 |
| 2018-01-04 | 340.29 |
| 2018-01-03 | 348.01 |
| 2018-01-02 | 355.74 |
| 2017-12-29 | 348.01 |
| 2017-12-28 | 355.74 |
| 2017-12-27 | 348.01 |
| 2017-12-22 | 348.01 |
| 2017-12-21 | 332.57 |
| 2017-12-20 | 324.84 |
| 2017-12-19 | 317.12 |
| 2017-12-18 | 324.84 |
| 2017-12-15 | 324.84 |
| 2017-12-14 | 317.12 |
| 2017-12-13 | 317.12 |
| 2017-12-12 | 317.12 |
| 2017-12-11 | 317.12 |
| 2017-12-08 | 309.39 |
| 2017-12-07 | 301.67 |
| 2017-12-06 | 309.39 |
| 2017-12-05 | 309.39 |
| 2017-12-04 | 317.12 |
| 2017-12-01 | 317.12 |
| 2017-11-30 | 317.12 |
| 2017-11-29 | 309.39 |
| 2017-11-28 | 309.39 |
| 2017-11-27 | 309.39 |
| 2017-11-24 | 309.39 |
| 2017-11-23 | 317.12 |
| 2017-11-22 | 317.12 |
| 2017-11-21 | 317.12 |
| 2017-11-20 | 317.12 |
| 2017-11-17 | 317.12 |
| 2017-11-16 | 317.12 |
| 2017-11-15 | 317.12 |
| 2017-11-14 | 317.12 |
| 2017-11-13 | 317.12 |
| 2017-11-10 | 301.67 |
| 2017-11-09 | 293.94 |
| 2017-11-08 | 293.94 |
| 2017-11-07 | 293.94 |
| 2017-11-06 | 293.94 |
| 2017-11-03 | 301.67 |
| 2017-11-02 | 301.67 |
| 2017-11-01 | 301.67 |
| 2017-10-31 | 293.94 |
| 2017-10-30 | 301.67 |
| 2017-10-27 | 309.39 |
| 2017-10-26 | 309.39 |
| 2017-10-25 | 301.67 |
| 2017-10-24 | 301.67 |
| 2017-10-23 | 301.67 |
| 2017-10-20 | 309.39 |
| 2017-10-19 | 309.39 |
| 2017-10-18 | 309.39 |
| 2017-10-17 | 309.39 |
| 2017-10-16 | 317.12 |
| 2017-10-13 | 309.39 |
| 2017-10-12 | 309.39 |
| 2017-10-11 | 309.39 |
| 2017-10-10 | 309.39 |
| 2017-10-09 | 309.39 |
| 2017-10-06 | 317.12 |
| 2017-10-04 | 317.12 |
| 2017-10-03 | 317.12 |
| 2017-09-29 | 309.39 |
| 2017-09-28 | 317.12 |
| 2017-09-27 | 317.12 |
| 2017-09-26 | 309.39 |
| 2017-09-25 | 317.12 |
| 2017-09-22 | 324.84 |
| 2017-09-21 | 317.12 |
| 2017-09-20 | 332.57 |
| 2017-09-19 | 317.12 |
| 2017-09-18 | 324.84 |
| 2017-09-15 | 317.12 |
| 2017-09-14 | 324.84 |
| 2017-09-13 | 324.84 |
| 2017-09-12 | 324.84 |
| 2017-09-11 | 317.12 |
| 2017-09-08 | 317.12 |
| 2017-09-07 | 317.12 |
| 2017-09-06 | 317.12 |
| 2017-09-05 | 317.12 |
| 2017-09-04 | 317.12 |
| 2017-09-01 | 309.39 |
| 2017-08-31 | 317.12 |
| 2017-08-30 | 317.12 |
| 2017-08-29 | 317.12 |
| 2017-08-28 | 309.39 |
| 2017-08-25 | 317.12 |
| 2017-08-24 | 317.12 |
| 2017-08-22 | 317.12 |
| 2017-08-21 | 324.84 |
| 2017-08-18 | 355.74 |
| 2017-08-17 | 348.01 |
| 2017-08-16 | 332.57 |
| 2017-08-15 | 332.57 |
| 2017-08-14 | 340.29 |
| 2017-08-11 | 324.84 |
| 2017-08-10 | 332.57 |
| 2017-08-09 | 348.01 |
| 2017-08-08 | 348.01 |
| 2017-08-07 | 340.29 |
| 2017-08-04 | 348.01 |
| 2017-08-03 | 348.01 |
| 2017-08-02 | 355.74 |
| 2017-08-01 | 332.57 |
| 2017-07-31 | 332.57 |
| 2017-07-28 | 340.29 |
| 2017-07-27 | 340.29 |
| 2017-07-26 | 332.57 |
| 2017-07-25 | 332.57 |
| 2017-07-24 | 332.57 |
| 2017-07-21 | 340.29 |
| 2017-07-20 | 332.57 |
| 2017-07-19 | 340.29 |
| 2017-07-18 | 340.29 |
| 2017-07-17 | 340.29 |
| 2017-07-14 | 348.01 |
| 2017-07-13 | 348.01 |
| 2017-07-12 | 340.29 |
| 2017-07-11 | 332.57 |
| 2017-07-10 | 317.12 |
| 2017-07-07 | 309.39 |
| 2017-07-06 | 301.67 |
| 2017-07-05 | 301.67 |
| 2017-07-04 | 301.67 |
| 2017-07-03 | 301.67 |
| 2017-06-30 | 301.67 |
| 2017-06-29 | 309.39 |
| 2017-06-28 | 309.39 |
| 2017-06-27 | 317.12 |
| 2017-06-26 | 317.12 |
| 2017-06-23 | 317.12 |
| 2017-06-22 | 324.84 |
| 2017-06-21 | 301.67 |
| 2017-06-20 | 301.67 |
| 2017-06-19 | 301.67 |
| 2017-06-16 | 301.67 |
| 2017-06-15 | 301.67 |
| 2017-06-14 | 309.39 |
| 2017-06-13 | 317.12 |
| 2017-06-12 | 317.12 |
| 2017-06-09 | 317.12 |
| 2017-06-08 | 324.84 |
| 2017-06-07 | 309.39 |
| 2017-06-06 | 324.84 |
| 2017-06-05 | 332.57 |
| 2017-06-02 | 309.39 |
| 2017-06-01 | 317.12 |
| 2017-05-31 | 317.12 |
| 2017-05-29 | 332.57 |
| 2017-05-26 | 355.74 |
| 2017-05-25 | 363.46 |
| 2017-05-24 | 363.46 |
| 2017-05-23 | 355.74 |
| 2017-05-22 | 367.33 |
| 2017-05-19 | 359.91 |
| 2017-05-18 | 359.91 |
| 2017-05-17 | 367.33 |
| 2017-05-16 | 367.33 |
| 2017-05-15 | 359.91 |
| 2017-05-12 | 367.33 |
| 2017-05-11 | 345.07 |
| 2017-05-10 | 367.33 |
| 2017-05-09 | 389.58 |
| 2017-05-08 | 404.41 |
| 2017-05-05 | 397.00 |
| 2017-05-04 | 404.41 |
| 2017-05-02 | 382.16 |
| 2017-04-28 | 352.49 |
| 2017-04-27 | 345.07 |
| 2017-04-26 | 345.07 |
| 2017-04-25 | 345.07 |
| 2017-04-24 | 330.24 |
| 2017-04-21 | 322.82 |
| 2017-04-20 | 315.40 |
| 2017-04-19 | 322.82 |
| 2017-04-18 | 315.40 |
| 2017-04-13 | 315.40 |
| 2017-04-12 | 300.56 |
| 2017-04-11 | 300.56 |
| 2017-04-10 | 300.56 |
| 2017-04-07 | 267.18 |
| 2017-04-06 | 267.18 |
| 2017-04-05 | 270.89 |
| 2017-04-03 | 252.35 |
| 2017-03-31 | 244.93 |
| 2017-03-30 | 244.93 |
| 2017-03-29 | 237.51 |
| 2017-03-28 | 226.39 |
| 2017-03-27 | 226.39 |
| 2017-03-24 | 222.68 |
| 2017-03-23 | 230.09 |
| 2017-03-22 | 230.09 |
| 2017-03-21 | 233.80 |
| 2017-03-20 | 233.80 |
| 2017-03-17 | 237.51 |
| 2017-03-16 | 237.51 |
| 2017-03-15 | 233.80 |
| 2017-03-14 | 237.51 |
| 2017-03-13 | 230.09 |
| 2017-03-10 | 233.80 |
| 2017-03-09 | 233.80 |
| 2017-03-08 | 222.68 |
| 2017-03-07 | 218.97 |
| 2017-03-06 | 218.97 |
| 2017-03-03 | 218.97 |
| 2017-03-02 | 218.97 |
| 2017-03-01 | 218.97 |
| 2017-02-28 | 218.97 |
| 2017-02-27 | 215.26 |
| 2017-02-24 | 218.97 |
| 2017-02-23 | 215.26 |
| 2017-02-22 | 222.68 |
| 2017-02-21 | 207.84 |
| 2017-02-20 | 211.55 |
| 2017-02-17 | 207.84 |
| 2017-02-16 | 207.84 |
| 2017-02-15 | 211.55 |
| 2017-02-14 | 211.55 |
| 2017-02-13 | 215.26 |
| 2017-02-10 | 218.97 |
| 2017-02-09 | 218.97 |
| 2017-02-08 | 200.42 |
| 2017-02-07 | 200.42 |
| 2017-02-06 | 196.71 |
| 2017-02-03 | 163.33 |
| 2017-02-02 | 159.63 |
| 2017-02-01 | 163.33 |
| 2017-01-27 | 163.33 |
| 2017-01-26 | 152.21 |
| 2017-01-25 | 148.50 |
| 2017-01-24 | 144.79 |
| 2017-01-23 | 144.79 |
| 2017-01-20 | 148.50 |
| 2017-01-19 | 141.08 |
| 2017-01-18 | 141.08 |
| 2017-01-17 | 141.08 |
| 2017-01-16 | 141.08 |
| 2017-01-13 | 141.08 |
| 2017-01-12 | 144.79 |
| 2017-01-11 | 144.79 |
| 2017-01-10 | 144.79 |
| 2017-01-09 | 144.79 |
| 2017-01-06 | 144.79 |
| 2017-01-05 | 144.79 |
| 2017-01-04 | 144.79 |
| 2017-01-03 | 144.79 |
| 2016-12-30 | 144.79 |
| 2016-12-29 | 137.37 |
| 2016-12-28 | 141.08 |
| 2016-12-23 | 141.08 |
| 2016-12-22 | 141.08 |
| 2016-12-21 | 141.08 |
| 2016-12-20 | 137.37 |
| 2016-12-19 | 141.08 |
| 2016-12-16 | 141.08 |
| 2016-12-15 | 141.08 |
| 2016-12-14 | 144.79 |
| 2016-12-13 | 141.08 |
| 2016-12-12 | 141.08 |
| 2016-12-09 | 144.79 |
| 2016-12-08 | 144.79 |
| 2016-12-07 | 144.79 |
| 2016-12-06 | 144.79 |
| 2016-12-05 | 144.79 |
| 2016-12-02 | 152.21 |
| 2016-12-01 | 152.21 |
| 2016-11-30 | 155.92 |
| 2016-11-29 | 152.21 |
| 2016-11-28 | 152.21 |
| 2016-11-25 | 152.21 |
| 2016-11-24 | 148.50 |
| 2016-11-23 | 152.21 |
| 2016-11-22 | 152.21 |
| 2016-11-21 | 152.21 |
| 2016-11-18 | 152.21 |
| 2016-11-17 | 155.92 |
| 2016-11-16 | 155.92 |
| 2016-11-15 | 155.92 |
| 2016-11-14 | 159.63 |
| 2016-11-11 | 159.63 |
| 2016-11-10 | 159.63 |
| 2016-11-09 | 148.50 |
| 2016-11-08 | 155.92 |
| 2016-11-07 | 155.92 |
| 2016-11-04 | 155.92 |
| 2016-11-03 | 152.21 |
| 2016-11-02 | 155.92 |
| 2016-11-01 | 148.50 |
| 2016-10-31 | 141.08 |
| 2016-10-28 | 144.79 |
| 2016-10-27 | 141.08 |
| 2016-10-26 | 141.08 |
| 2016-10-25 | 141.08 |
| 2016-10-24 | 141.08 |
| 2016-10-20 | 144.79 |
| 2016-10-19 | 144.79 |
| 2016-10-18 | 141.08 |
| 2016-10-17 | 141.08 |
| 2016-10-14 | 137.37 |
| 2016-10-13 | 141.08 |
| 2016-10-12 | 141.08 |
| 2016-10-11 | 144.79 |
| 2016-10-07 | 144.79 |
| 2016-10-06 | 148.50 |
| 2016-10-05 | 144.79 |
| 2016-10-04 | 148.50 |
| 2016-10-03 | 148.50 |
| 2016-09-30 | 148.50 |
| 2016-09-29 | 152.21 |
| 2016-09-28 | 152.21 |
| 2016-09-27 | 152.21 |
| 2016-09-26 | 148.50 |
| 2016-09-23 | 152.21 |
| 2016-09-22 | 155.92 |
| 2016-09-21 | 152.21 |
| 2016-09-20 | 152.21 |
| 2016-09-19 | 152.21 |
| 2016-09-15 | 152.21 |
| 2016-09-14 | 152.21 |
| 2016-09-13 | 152.21 |
| 2016-09-12 | 152.21 |
| 2016-09-09 | 159.63 |
| 2016-09-08 | 159.63 |
| 2016-09-07 | 155.92 |
| 2016-09-06 | 159.63 |
| 2016-09-05 | 155.92 |
| 2016-09-02 | 155.92 |
| 2016-09-01 | 152.21 |
| 2016-08-31 | 155.92 |
| 2016-08-30 | 155.92 |
| 2016-08-29 | 155.92 |
| 2016-08-26 | 159.63 |
| 2016-08-25 | 152.21 |
| 2016-08-24 | 144.79 |
| 2016-08-23 | 148.50 |
| 2016-08-22 | 152.21 |
| 2016-08-19 | 152.21 |
| 2016-08-18 | 152.21 |
| 2016-08-17 | 152.21 |
| 2016-08-16 | 152.21 |
| 2016-08-15 | 152.21 |
| 2016-08-12 | 152.21 |
| 2016-08-11 | 152.21 |
| 2016-08-10 | 148.50 |
| 2016-08-09 | 152.21 |
| 2016-08-08 | 148.50 |
| 2016-08-05 | 155.92 |
| 2016-08-04 | 148.50 |
| 2016-08-03 | 137.37 |
| 2016-08-01 | 133.66 |
| 2016-07-29 | 115.12 |
| 2016-07-28 | 115.12 |
| 2016-07-27 | 115.12 |
| 2016-07-26 | 115.12 |
| 2016-07-25 | 118.83 |
| 2016-07-22 | 118.83 |
| 2016-07-21 | 118.83 |
| 2016-07-20 | 118.83 |
| 2016-07-19 | 118.83 |
| 2016-07-18 | 118.83 |
| 2016-07-15 | 118.83 |
| 2016-07-14 | 115.12 |
| 2016-07-13 | 115.12 |
| 2016-07-12 | 115.12 |
| 2016-07-11 | 122.54 |
| 2016-07-08 | 122.54 |
| 2016-07-07 | 122.54 |
| 2016-07-06 | 122.54 |
| 2016-07-05 | 122.54 |
| 2016-07-04 | 122.54 |
| 2016-06-30 | 115.12 |
| 2016-06-29 | 111.41 |
| 2016-06-28 | 111.41 |
| 2016-06-27 | 115.12 |
| 2016-06-24 | 111.41 |
| 2016-06-23 | 115.12 |
| 2016-06-22 | 115.12 |
| 2016-06-21 | 122.54 |
| 2016-06-20 | 122.54 |
| 2016-06-17 | 115.12 |
| 2016-06-16 | 107.70 |
| 2016-06-15 | 107.70 |
| 2016-06-14 | 115.12 |
| 2016-06-13 | 111.41 |
| 2016-06-10 | 115.12 |
| 2016-06-08 | 118.83 |
| 2016-06-07 | 122.54 |
| 2016-06-06 | 118.83 |
| 2016-06-03 | 122.54 |
| 2016-06-02 | 122.54 |
| 2016-06-01 | 126.24 |
| 2016-05-31 | 126.24 |
| 2016-05-30 | 126.24 |
| 2016-05-27 | 126.24 |
| 2016-05-26 | 126.24 |
| 2016-05-25 | 129.95 |
| 2016-05-24 | 129.95 |
| 2016-05-23 | 122.54 |
| 2016-05-20 | 126.07 |
| 2016-05-19 | 126.07 |
| 2016-05-18 | 126.07 |
| 2016-05-17 | 126.07 |
| 2016-05-16 | 126.07 |
| 2016-05-13 | 126.07 |
| 2016-05-12 | 129.60 |
| 2016-05-11 | 129.60 |
| 2016-05-10 | 129.60 |
| 2016-05-09 | 129.60 |
| 2016-05-06 | 133.13 |
| 2016-05-05 | 133.13 |
| 2016-05-04 | 133.13 |
| 2016-05-03 | 136.67 |
| 2016-04-29 | 136.67 |
| 2016-04-28 | 136.67 |
| 2016-04-27 | 133.13 |
| 2016-04-26 | 133.13 |
| 2016-04-25 | 133.13 |
| 2016-04-22 | 136.67 |
| 2016-04-21 | 133.13 |
| 2016-04-20 | 136.67 |
| 2016-04-19 | 136.67 |
| 2016-04-18 | 136.67 |
| 2016-04-15 | 140.20 |
| 2016-04-14 | 140.20 |
| 2016-04-13 | 129.60 |
| 2016-04-12 | 129.60 |
| 2016-04-11 | 126.07 |
| 2016-04-08 | 126.07 |
| 2016-04-07 | 126.07 |
| 2016-04-06 | 126.07 |
| 2016-04-05 | 126.07 |
| 2016-04-01 | 129.60 |
| 2016-03-31 | 126.07 |
| 2016-03-30 | 133.13 |
| 2016-03-29 | 126.07 |
| 2016-03-24 | 129.60 |
| 2016-03-23 | 129.60 |
| 2016-03-22 | 140.20 |
| 2016-03-21 | 147.26 |
| 2016-03-18 | 164.92 |
| 2016-03-17 | 157.86 |
| 2016-03-16 | 154.33 |
| 2016-03-15 | 154.33 |
| 2016-03-14 | 161.39 |
| 2016-03-11 | 157.86 |
| 2016-03-10 | 143.73 |
| 2016-03-09 | 140.20 |
| 2016-03-08 | 143.73 |
| 2016-03-07 | 147.26 |
| 2016-03-04 | 143.73 |
| 2016-03-03 | 140.20 |
| 2016-03-02 | 140.20 |
| 2016-03-01 | 140.20 |
| 2016-02-29 | 140.20 |
| 2016-02-26 | 136.67 |
| 2016-02-25 | 133.13 |
| 2016-02-24 | 136.67 |
| 2016-02-23 | 140.20 |
| 2016-02-22 | 136.67 |
| 2016-02-19 | 133.13 |
| 2016-02-18 | 129.60 |
| 2016-02-17 | 126.07 |
| 2016-02-16 | 129.60 |
| 2016-02-15 | 129.60 |
| 2016-02-12 | 126.07 |
| 2016-02-11 | 126.07 |
| 2016-02-05 | 129.60 |
| 2016-02-04 | 133.13 |
| 2016-02-03 | 129.60 |
| 2016-02-02 | 111.94 |
| 2016-02-01 | 108.41 |
| 2016-01-29 | 111.94 |
| 2016-01-28 | 108.41 |
| 2016-01-27 | 108.41 |
| 2016-01-26 | 111.94 |
| 2016-01-25 | 119.00 |
| 2016-01-22 | 119.00 |
| 2016-01-21 | 111.94 |
| 2016-01-20 | 119.00 |
| 2016-01-19 | 129.60 |
| 2016-01-18 | 126.07 |
| 2016-01-15 | 129.60 |
| 2016-01-14 | 133.13 |
| 2016-01-13 | 136.67 |
| 2016-01-12 | 143.73 |
| 2016-01-11 | 143.73 |
| 2016-01-08 | 143.73 |
| 2016-01-07 | 140.20 |
| 2016-01-06 | 147.26 |
| 2016-01-05 | 147.26 |
| 2016-01-04 | 147.26 |
| 2015-12-31 | 147.26 |
| 2015-12-30 | 133.13 |
| 2015-12-29 | 126.07 |
| 2015-12-28 | 126.07 |
| 2015-12-24 | 136.67 |
| 2015-12-23 | 140.20 |
| 2015-12-22 | 143.73 |
| 2015-12-21 | 140.20 |
| 2015-12-18 | 143.73 |
| 2015-12-17 | 143.73 |
| 2015-12-16 | 143.73 |
| 2015-12-15 | 143.73 |
| 2015-12-14 | 136.67 |
| 2015-12-11 | 133.13 |
| 2015-12-10 | 140.20 |
| 2015-12-09 | 140.20 |
| 2015-12-08 | 147.26 |
| 2015-12-07 | 150.79 |
| 2015-12-04 | 150.79 |
| 2015-12-03 | 150.79 |
| 2015-12-02 | 150.79 |
| 2015-12-01 | 150.79 |
| 2015-11-30 | 147.26 |
| 2015-11-27 | 150.79 |
| 2015-11-26 | 143.73 |
| 2015-11-25 | 143.73 |
| 2015-11-24 | 140.20 |
| 2015-11-23 | 143.73 |
| 2015-11-20 | 143.73 |
| 2015-11-19 | 129.60 |
| 2015-11-18 | 126.07 |
| 2015-11-17 | 129.60 |
| 2015-11-16 | 126.07 |
| 2015-11-13 | 129.60 |
| 2015-11-12 | 133.13 |
| 2015-11-11 | 126.07 |
| 2015-11-10 | 133.13 |
| 2015-11-09 | 133.13 |
| 2015-11-06 | 136.67 |
| 2015-11-05 | 136.67 |
| 2015-11-04 | 136.67 |
| 2015-11-03 | 140.20 |
| 2015-11-02 | 122.54 |
| 2015-10-30 | 122.54 |
| 2015-10-29 | 126.07 |
| 2015-10-28 | 122.54 |
| 2015-10-27 | 126.07 |
| 2015-10-26 | 133.13 |
| 2015-10-23 | 119.00 |
| 2015-10-22 | 147.26 |
| 2015-10-20 | 157.86 |
| 2015-10-19 | 168.46 |
| 2015-10-16 | 175.52 |
| 2015-10-15 | 182.59 |
| 2015-10-14 | 182.59 |
| 2015-10-13 | 200.25 |
| 2015-10-12 | 207.31 |
| 2015-10-09 | 207.31 |
| 2015-10-08 | 207.31 |
| 2015-10-07 | 207.31 |
| 2015-10-06 | 207.31 |
| 2015-10-05 | 203.78 |
| 2015-10-02 | 203.78 |
| 2015-09-30 | 200.25 |
| 2015-09-29 | 196.71 |
| 2015-09-25 | 200.25 |
| 2015-09-24 | 203.78 |
| 2015-09-23 | 203.78 |
| 2015-09-22 | 210.84 |
| 2015-09-21 | 200.25 |
| 2015-09-18 | 207.31 |
| 2015-09-17 | 200.25 |
| 2015-09-16 | 193.18 |
| 2015-09-15 | 186.12 |
| 2015-09-14 | 189.65 |
| 2015-09-11 | 182.59 |
| 2015-09-10 | 175.52 |
| 2015-09-09 | 182.59 |
| 2015-09-08 | 175.52 |
| 2015-09-07 | 164.92 |
| 2015-09-04 | 157.86 |
| 2015-09-02 | 157.86 |
| 2015-09-01 | 161.39 |
| 2015-08-31 | 157.86 |
| 2015-08-28 | 168.46 |
| 2015-08-27 | 171.99 |
| 2015-08-26 | 161.39 |
| 2015-08-25 | 164.92 |
| 2015-08-24 | 143.73 |
| 2015-08-21 | 168.46 |
| 2015-08-20 | 196.71 |
| 2015-08-19 | 193.18 |
| 2015-08-18 | 200.25 |
| 2015-08-17 | 210.84 |
| 2015-08-14 | 210.84 |
| 2015-08-13 | 217.91 |
| 2015-08-12 | 207.31 |
| 2015-08-11 | 221.44 |
| 2015-08-10 | 221.44 |
| 2015-08-07 | 217.91 |
| 2015-08-06 | 210.84 |
| 2015-08-05 | 200.25 |
| 2015-08-04 | 196.71 |
| 2015-08-03 | 182.59 |
| 2015-07-31 | 193.18 |
| 2015-07-30 | 196.71 |
| 2015-07-29 | 161.39 |
| 2015-07-28 | 168.46 |
| 2015-07-27 | 168.46 |
| 2015-07-24 | 175.52 |
| 2015-07-23 | 164.92 |
| 2015-07-22 | 161.39 |
| 2015-07-21 | 164.92 |
| 2015-07-20 | 161.39 |
| 2015-07-17 | 157.86 |
| 2015-07-16 | 154.33 |
| 2015-07-15 | 157.86 |
| 2015-07-14 | 164.92 |
| 2015-07-13 | 175.52 |
| 2015-07-10 | 157.86 |
| 2015-07-09 | 147.26 |
| 2015-07-08 | 104.87 |
| 2015-07-07 | 136.67 |
| 2015-07-06 | 136.67 |
| 2015-07-03 | 175.52 |
| 2015-07-02 | 200.25 |
| 2015-06-30 | 203.78 |
| 2015-06-29 | 207.31 |
| 2015-06-26 | 221.44 |
| 2015-06-25 | 217.91 |
| 2015-06-24 | 214.38 |
| 2015-06-23 | 214.38 |
| 2015-06-22 | 207.31 |
| 2015-06-19 | 210.84 |
| 2015-06-18 | 210.84 |
| 2015-06-17 | 221.44 |
| 2015-06-16 | 207.31 |
| 2015-06-15 | 210.84 |
| 2015-06-12 | 228.51 |
| 2015-06-11 | 210.84 |
| 2015-06-10 | 214.38 |
| 2015-06-09 | 214.38 |
| 2015-06-08 | 228.51 |
| 2015-06-05 | 228.51 |
| 2015-06-04 | 232.04 |
| 2015-06-03 | 235.57 |
| 2015-06-02 | 246.17 |
| 2015-06-01 | 249.70 |
| 2015-05-29 | 246.17 |
| 2015-05-28 | 239.10 |
| 2015-05-27 | 253.23 |
| 2015-05-26 | 239.10 |
| 2015-05-22 | 249.70 |
| 2015-05-21 | 242.63 |
| 2015-05-20 | 217.91 |
| 2015-05-19 | 228.51 |
| 2015-05-18 | 228.51 |
| 2015-05-15 | 214.67 |
| 2015-05-14 | 221.59 |
| 2015-05-13 | 207.76 |
| 2015-05-12 | 214.67 |
| 2015-05-11 | 221.59 |
| 2015-05-08 | 225.05 |
| 2015-05-07 | 214.67 |
| 2015-05-06 | 221.59 |
| 2015-05-05 | 228.51 |
| 2015-05-04 | 252.71 |
| 2015-04-30 | 245.79 |
| 2015-04-29 | 259.63 |
| 2015-04-28 | 252.71 |
| 2015-04-27 | 252.71 |
| 2015-04-24 | 252.71 |
| 2015-04-23 | 245.79 |
| 2015-04-22 | 266.54 |
| 2015-04-21 | 221.59 |
| 2015-04-20 | 214.67 |
| 2015-04-17 | 235.42 |
| 2015-04-16 | 218.13 |
| 2015-04-15 | 211.22 |
| 2015-04-14 | 211.22 |
| 2015-04-13 | 197.38 |
| 2015-04-10 | 190.47 |
| 2015-04-09 | 190.47 |
| 2015-04-08 | 197.38 |
| 2015-04-02 | 197.38 |
| 2015-04-01 | 207.76 |
| 2015-03-31 | 183.55 |
| 2015-03-30 | 183.55 |
| 2015-03-27 | 183.55 |
| 2015-03-26 | 183.55 |
| 2015-03-25 | 183.55 |
| 2015-03-24 | 187.01 |
| 2015-03-23 | 190.47 |
| 2015-03-20 | 187.01 |
| 2015-03-19 | 187.01 |
| 2015-03-18 | 193.93 |
| 2015-03-17 | 187.01 |
| 2015-03-16 | 190.47 |
| 2015-03-13 | 193.93 |
| 2015-03-12 | 207.76 |
| 2015-03-11 | 207.76 |
| 2015-03-10 | 211.22 |
| 2015-03-09 | 211.22 |
| 2015-03-06 | 214.67 |
| 2015-03-05 | 204.30 |
| 2015-03-04 | 200.84 |
| 2015-03-03 | 197.38 |
| 2015-03-02 | 204.30 |
| 2015-02-27 | 204.30 |
| 2015-02-26 | 207.76 |
| 2015-02-25 | 211.22 |
| 2015-02-24 | 207.76 |
| 2015-02-23 | 200.84 |
| 2015-02-18 | 193.93 |
| 2015-02-17 | 183.55 |
| 2015-02-16 | 183.55 |
| 2015-02-13 | 180.09 |
| 2015-02-12 | 187.01 |
| 2015-02-11 | 187.01 |
| 2015-02-10 | 187.01 |
| 2015-02-09 | 193.93 |
| 2015-02-06 | 207.76 |
| 2015-02-05 | 200.84 |
| 2015-02-04 | 197.38 |
| 2015-02-03 | 218.13 |
| 2015-02-02 | 228.51 |
| 2015-01-30 | 183.55 |
| 2015-01-29 | 176.64 |
| 2015-01-28 | 159.35 |
| 2015-01-27 | 162.80 |
| 2015-01-26 | 148.97 |
| 2015-01-23 | 148.97 |
| 2015-01-22 | 142.06 |
| 2015-01-21 | 135.14 |
| 2015-01-20 | 142.06 |
| 2015-01-19 | 142.06 |
| 2015-01-16 | 152.43 |
| 2015-01-15 | 155.89 |
| 2015-01-14 | 155.89 |
| 2015-01-13 | 145.51 |
| 2015-01-12 | 148.97 |
| 2015-01-09 | 145.51 |
| 2015-01-08 | 145.51 |
| 2015-01-07 | 152.43 |
| 2015-01-06 | 152.43 |
| 2015-01-05 | 155.89 |
| 2015-01-02 | 155.89 |
| 2014-12-31 | 131.68 |
| 2014-12-30 | 131.68 |
| 2014-12-29 | 135.14 |
| 2014-12-24 | 131.68 |
| 2014-12-23 | 138.60 |
| 2014-12-22 | 135.14 |
| 2014-12-19 | 138.60 |
| 2014-12-18 | 138.60 |
| 2014-12-17 | 128.22 |
| 2014-12-16 | 128.22 |
| 2014-12-15 | 131.68 |
| 2014-12-12 | 138.60 |
| 2014-12-11 | 135.14 |
| 2014-12-10 | 135.14 |
| 2014-12-09 | 128.22 |
| 2014-12-08 | 145.51 |
| 2014-12-05 | 142.06 |
| 2014-12-04 | 155.89 |
| 2014-12-03 | 159.35 |
| 2014-12-02 | 166.26 |
| 2014-12-01 | 166.26 |
| 2014-11-28 | 176.64 |
| 2014-11-27 | 176.64 |
| 2014-11-26 | 190.47 |
| 2014-11-25 | 162.80 |
| 2014-11-24 | 166.26 |
| 2014-11-21 | 180.09 |
| 2014-11-20 | 162.80 |
| 2014-11-19 | 190.47 |
| 2014-11-18 | 100.56 |
| 2014-11-17 | 100.56 |
| 2014-11-14 | 100.56 |
| 2014-11-13 | 104.02 |
| 2014-11-12 | 100.56 |
| 2014-11-11 | 104.02 |
| 2014-11-10 | 100.56 |
| 2014-11-07 | 100.56 |
| 2014-11-06 | 100.56 |
| 2014-11-05 | 104.02 |
| 2014-11-04 | 100.56 |
| 2014-11-03 | 97.10 |
| 2014-10-31 | 104.02 |
| 2014-10-30 | 100.56 |
| 2014-10-29 | 104.02 |
| 2014-10-28 | 104.02 |
| 2014-10-27 | 100.56 |
| 2014-10-24 | 104.02 |
| 2014-10-23 | 107.48 |
| 2014-10-22 | 104.02 |
| 2014-10-21 | 107.48 |
| 2014-10-20 | 97.10 |
| 2014-10-17 | 97.10 |
| 2014-10-16 | 104.02 |
| 2014-10-15 | 100.56 |
| 2014-10-14 | 104.02 |
| 2014-10-13 | 100.56 |
| 2014-10-10 | 104.02 |
| 2014-10-09 | 114.39 |
| 2014-10-08 | 107.48 |
| 2014-10-07 | 107.48 |
| 2014-10-06 | 100.56 |
| 2014-10-03 | 104.02 |
| 2014-09-30 | 93.65 |
| 2014-09-29 | 97.10 |
| 2014-09-26 | 107.48 |
| 2014-09-25 | 107.48 |
| 2014-09-24 | 110.93 |
| 2014-09-23 | 107.48 |
| 2014-09-22 | 100.56 |
| 2014-09-19 | 100.56 |
| 2014-09-18 | 97.10 |
| 2014-09-17 | 93.65 |
| 2014-09-16 | 93.65 |
| 2014-09-15 | 97.10 |
| 2014-09-12 | 104.02 |
| 2014-09-11 | 100.56 |
| 2014-09-10 | 104.02 |
| 2014-09-08 | 104.02 |
| 2014-09-05 | 93.65 |
| 2014-09-04 | 104.02 |
| 2014-09-03 | 104.02 |
| 2014-09-02 | 100.56 |
| 2014-09-01 | 104.02 |
| 2014-08-29 | 100.56 |
| 2014-08-28 | 93.65 |
| 2014-08-27 | 110.93 |
| 2014-08-26 | 110.93 |
| 2014-08-25 | 114.39 |
| 2014-08-22 | 124.77 |
| 2014-08-21 | 110.93 |
| 2014-08-20 | 90.19 |
| 2014-08-19 | 93.65 |
| 2014-08-18 | 86.73 |
| 2014-08-15 | 83.27 |
| 2014-08-14 | 83.27 |
| 2014-08-13 | 79.81 |
| 2014-08-12 | 79.81 |
| 2014-08-11 | 83.27 |
| 2014-08-08 | 70.13 |
| 2014-08-07 | 79.81 |
| 2014-08-06 | 76.36 |
| 2014-08-05 | 76.36 |
| 2014-08-04 | 76.36 |
| 2014-08-01 | 72.90 |
| 2014-07-31 | 79.81 |
| 2014-07-30 | 79.81 |
| 2014-07-29 | 71.51 |
| 2014-07-28 | 76.36 |
| 2014-07-25 | 76.36 |
| 2014-07-24 | 76.36 |
| 2014-07-23 | 76.36 |
| 2014-07-22 | 70.13 |
| 2014-07-21 | 70.13 |
| 2014-07-18 | 72.90 |
| 2014-07-17 | 79.81 |
| 2014-07-16 | 83.27 |
| 2014-07-15 | 79.81 |
| 2014-07-14 | 79.81 |
| 2014-07-11 | 83.27 |
| 2014-07-10 | 86.73 |
| 2014-07-09 | 86.73 |
| 2014-07-08 | 76.36 |
| 2014-07-07 | 68.06 |
| 2014-07-04 | 69.44 |
| 2014-07-03 | 70.82 |
| 2014-07-02 | 66.67 |
| 2014-06-30 | 62.52 |
| 2014-06-27 | 65.29 |
| 2014-06-26 | 67.36 |
| 2014-06-25 | 63.22 |
| 2014-06-24 | 64.60 |
| 2014-06-23 | 64.60 |
| 2014-06-20 | 68.75 |
| 2014-06-19 | 72.21 |
| 2014-06-18 | 70.13 |
| 2014-06-17 | 67.36 |
| 2014-06-16 | 65.98 |
| 2014-06-13 | 69.44 |
| 2014-06-12 | 65.98 |
| 2014-06-11 | 65.98 |
| 2014-06-10 | 65.98 |
| 2014-06-09 | 65.98 |
| 2014-06-06 | 71.51 |
| 2014-06-05 | 66.67 |
| 2014-06-04 | 69.44 |
| 2014-06-03 | 64.60 |
| 2014-05-30 | 65.98 |
| 2014-05-29 | 65.98 |
| 2014-05-28 | 72.90 |
| 2014-05-27 | 72.90 |
| 2014-05-26 | 79.81 |
| 2014-05-23 | 83.27 |
| 2014-05-22 | 86.73 |
| 2014-05-21 | 76.36 |
| 2014-05-20 | 76.36 |
| 2014-05-19 | 76.36 |
| 2014-05-16 | 72.21 |
| 2014-05-15 | 76.36 |
| 2014-05-14 | 83.27 |
| 2014-05-13 | 59.76 |
| 2014-05-12 | 59.08 |
| 2014-05-09 | 59.08 |
| 2014-05-08 | 61.79 |
| 2014-05-07 | 57.05 |
| 2014-05-05 | 59.08 |
| 2014-05-02 | 59.08 |
| 2014-04-30 | 55.70 |
| 2014-04-29 | 55.70 |
| 2014-04-28 | 56.37 |
| 2014-04-25 | 61.79 |
| 2014-04-24 | 64.50 |
| 2014-04-23 | 62.46 |
| 2014-04-22 | 63.82 |
| 2014-04-17 | 63.82 |
| 2014-04-16 | 60.43 |
| 2014-04-15 | 61.79 |
| 2014-04-14 | 63.82 |
| 2014-04-11 | 69.23 |
| 2014-04-10 | 67.20 |
| 2014-04-09 | 76.00 |
| 2014-04-08 | 69.23 |
| 2014-04-07 | 48.93 |
| 2014-04-04 | 50.96 |
| 2014-04-03 | 50.28 |
| 2014-04-02 | 48.93 |
| 2014-04-01 | 39.45 |
| 2014-03-31 | 40.80 |
| 2014-03-28 | 42.83 |
| 2014-03-27 | 40.80 |
| 2014-03-26 | 45.54 |
| 2014-03-25 | 45.54 |
| 2014-03-24 | 51.63 |
| 2014-03-21 | 50.28 |
| 2014-03-20 | 50.28 |
| 2014-03-19 | 49.60 |
| 2014-03-18 | 35.39 |
| 2014-03-17 | 39.45 |
| 2014-03-14 | 35.39 |
| 2014-03-13 | 43.51 |
| 2014-03-12 | 45.54 |
| 2014-03-11 | 15.08 |
| 2014-03-10 | 13.73 |
| 2014-03-07 | 7.63 |
| 2014-03-06 | 10.34 |
| 2014-03-05 | 8.31 |
| 2014-03-04 | 8.31 |
| 2014-03-03 | 2.22 |
| 2014-02-28 | 2.89 |
| 2014-02-27 | 4.93 |
| 2014-02-26 | 4.93 |
| 2014-02-25 | 4.93 |
| 2014-02-24 | 4.93 |
| 2014-02-21 | 4.93 |
| 2014-02-20 | 4.93 |
| 2014-02-19 | 4.25 |
| 2014-02-18 | 6.96 |
| 2014-02-17 | 6.96 |
| 2014-02-14 | 8.31 |
| 2014-02-13 | 8.31 |
| 2014-02-12 | 5.60 |
| 2014-02-11 | 6.28 |
| 2014-02-10 | 4.25 |
| 2014-02-07 | 4.25 |
| 2014-02-06 | 2.22 |
| 2014-02-05 | 2.22 |
| 2014-02-04 | 2.89 |
| 2014-01-30 | 1.54 |
| 2014-01-29 | 4.25 |
| 2014-01-28 | 2.22 |
| 2014-01-27 | 1.54 |
| 2014-01-24 | 6.96 |
| 2014-01-23 | 6.96 |
| 2014-01-22 | 6.96 |
| 2014-01-21 | 6.28 |
| 2014-01-20 | 6.28 |
| 2014-01-17 | 3.57 |
| 2014-01-16 | 8.31 |
| 2014-01-15 | 8.31 |
| 2014-01-14 | 3.57 |
| 2014-01-13 | 8.31 |
| 2014-01-10 | 8.31 |
| 2014-01-09 | 8.99 |
| 2014-01-08 | 8.99 |
| 2014-01-07 | 4.93 |
| 2014-01-06 | 4.93 |
| 2014-01-03 | 4.93 |
| 2014-01-02 | 4.93 |
| 2013-12-31 | 1.54 |
| 2013-12-30 | 1.54 |
| 2013-12-27 | 6.96 |
| 2013-12-24 | 6.96 |
| 2013-12-23 | 4.93 |
| 2013-12-20 | 4.93 |
| 2013-12-19 | 6.28 |
| 2013-12-18 | 8.31 |
| 2013-12-17 | 11.69 |
| 2013-12-16 | 11.69 |
| 2013-12-13 | 11.69 |
| 2013-12-12 | 11.69 |
| 2013-12-11 | 8.31 |
| 2013-12-10 | 10.34 |
| 2013-12-09 | 11.69 |
| 2013-12-06 | 17.11 |
| 2013-12-05 | 20.49 |
| 2013-12-04 | 12.37 |
| 2013-12-03 | 15.08 |
| 2013-12-02 | 19.82 |
| 2013-11-29 | 18.46 |
| 2013-11-28 | 15.08 |
| 2013-11-27 | 18.46 |
| 2013-11-26 | 25.23 |
| 2013-11-25 | 19.82 |
| 2013-11-22 | 11.69 |
| 2013-11-21 | 10.34 |
| 2013-11-20 | 11.69 |
| 2013-11-19 | 15.08 |
| 2013-11-18 | 15.76 |
| 2013-11-15 | 20.49 |
| 2013-11-14 | 22.53 |
| 2013-11-13 | 26.59 |
| 2013-11-12 | 34.03 |
| 2013-11-11 | 27.26 |
| 2013-11-08 | 23.88 |
| 2013-11-07 | 11.69 |
| 2013-11-06 | 8.99 |
| 2013-11-05 | 4.25 |
| 2013-11-04 | 1.54 |
| 2013-11-01 | -4.55 |
| 2013-10-31 | -7.94 |
| 2013-10-30 | -8.61 |
| 2013-10-29 | -5.23 |
| 2013-10-28 | -6.58 |
| 2013-10-25 | -6.58 |
| 2013-10-24 | -6.58 |
| 2013-10-23 | -6.58 |
| 2013-10-22 | -5.23 |
| 2013-10-21 | -3.20 |
| 2013-10-18 | -5.23 |
| 2013-10-17 | -5.23 |
| 2013-10-16 | -6.58 |
| 2013-10-15 | -6.58 |
| 2013-10-11 | -6.58 |
| 2013-10-10 | -4.55 |
| 2013-10-09 | -7.26 |
| 2013-10-08 | -7.94 |
| 2013-10-07 | -7.94 |
| 2013-10-04 | -8.61 |
| 2013-10-03 | -5.91 |
| 2013-10-02 | -5.91 |
| 2013-09-30 | -5.91 |
| 2013-09-27 | -5.91 |
| 2013-09-26 | -5.91 |
| 2013-09-25 | -3.87 |
| 2013-09-24 | -3.87 |
| 2013-09-23 | -3.87 |
| 2013-09-19 | 0.19 |
| 2013-09-18 | -5.23 |
| 2013-09-17 | -5.23 |
| 2013-09-16 | -5.23 |
| 2013-09-13 | -5.23 |
| 2013-09-12 | -3.87 |
| 2013-09-11 | -3.87 |
| 2013-09-10 | -3.87 |
| 2013-09-09 | -8.61 |
| 2013-09-06 | -3.20 |
| 2013-09-05 | -3.20 |
| 2013-09-04 | -5.23 |
| 2013-09-03 | -5.23 |
| 2013-09-02 | -5.23 |
| 2013-08-30 | -5.23 |
| 2013-08-29 | -5.91 |
| 2013-08-28 | -7.26 |
| 2013-08-27 | -7.26 |
| 2013-08-26 | -8.61 |
| 2013-08-23 | -10.64 |
| 2013-08-22 | -10.64 |
| 2013-08-21 | -10.64 |
| 2013-08-20 | -10.64 |
| 2013-08-19 | -8.61 |
| 2013-08-16 | -8.61 |
| 2013-08-15 | -8.61 |
| 2013-08-13 | -9.97 |
| 2013-08-12 | -9.97 |
| 2013-08-09 | -8.61 |
| 2013-08-08 | -8.61 |
| 2013-08-07 | -8.61 |
| 2013-08-06 | -8.61 |
| 2013-08-05 | -8.61 |
| 2013-08-02 | -5.23 |
| 2013-08-01 | -5.23 |
| 2013-07-31 | -8.61 |
| 2013-07-30 | 3.57 |
| 2013-07-29 | 3.57 |
| 2013-07-26 | 3.57 |
| 2013-07-25 | 0.19 |
| 2013-07-24 | -1.84 |
| 2013-07-23 | -6.58 |
| 2013-07-22 | -6.58 |
| 2013-07-19 | -6.58 |
| 2013-07-18 | -6.58 |
| 2013-07-17 | -7.26 |
| 2013-07-16 | -11.32 |
| 2013-07-15 | -8.61 |
| 2013-07-12 | -3.87 |
| 2013-07-11 | -3.87 |
| 2013-07-10 | -3.87 |
| 2013-07-09 | -3.87 |
| 2013-07-08 | -3.87 |
| 2013-07-05 | -3.87 |
| 2013-07-04 | -3.87 |
| 2013-07-03 | -3.87 |
| 2013-07-02 | -3.87 |
| 2013-06-28 | -3.87 |
| 2013-06-27 | -6.58 |
| 2013-06-26 | -5.23 |
| 2013-06-25 | -1.17 |
| 2013-06-24 | 5.60 |
| 2013-06-21 | 9.66 |
| 2013-06-20 | 4.93 |
| 2013-06-19 | 2.89 |
| 2013-06-18 | -0.49 |
| 2013-06-17 | -1.84 |
| 2013-06-14 | -1.84 |
| 2013-06-13 | -1.84 |
| 2013-06-11 | -1.84 |
| 2013-06-10 | -1.84 |
| 2013-06-07 | -1.84 |
| 2013-06-06 | -3.20 |
| 2013-06-05 | -3.20 |
| 2013-06-04 | 2.22 |
| 2013-06-03 | 2.22 |
| 2013-05-31 | 2.22 |
| 2013-05-30 | -1.84 |
| 2013-05-29 | 1.54 |
| 2013-05-28 | 1.54 |
| 2013-05-27 | 0.19 |
| 2013-05-24 | 0.19 |
| 2013-05-23 | 0.19 |
| 2013-05-22 | 0.19 |
| 2013-05-21 | -3.87 |
| 2013-05-20 | -3.20 |
| 2013-05-16 | -1.84 |
| 2013-05-15 | -1.84 |
| 2013-05-14 | 1.54 |
| 2013-05-13 | 0.19 |
| 2013-05-10 | 0.19 |
| 2013-05-09 | 1.54 |
| 2013-05-08 | 1.54 |
| 2013-05-07 | -2.52 |
| 2013-05-06 | 4.93 |
| 2013-05-03 | 4.93 |
| 2013-05-02 | 4.25 |
| 2013-04-30 | 4.25 |
| 2013-04-29 | 4.25 |
| 2013-04-26 | 4.93 |
| 2013-04-25 | 4.93 |
| 2013-04-24 | 6.96 |
| 2013-04-23 | 7.63 |
| 2013-04-22 | 0.19 |
| 2013-04-19 | 6.96 |
| 2013-04-18 | 6.96 |
| 2013-04-17 | 7.63 |
| 2013-04-16 | 8.31 |
| 2013-04-15 | 0.86 |
| 2013-04-12 | -4.55 |
| 2013-04-11 | -4.55 |
| 2013-04-10 | -4.55 |
| 2013-04-09 | -4.55 |
| 2013-04-08 | -4.55 |
| 2013-04-05 | -6.58 |
| 2013-04-03 | 6.28 |
| 2013-04-02 | 6.96 |
| 2013-03-28 | 6.96 |
| 2013-03-27 | 6.96 |
| 2013-03-26 | 2.89 |
| 2013-03-25 | 2.89 |
| 2013-03-22 | 6.96 |
| 2013-03-21 | 6.96 |
| 2013-03-20 | 6.96 |
| 2013-03-19 | 6.96 |
| 2013-03-18 | 1.54 |
| 2013-03-15 | 0.19 |
| 2013-03-14 | 0.19 |
| 2013-03-13 | 2.89 |
| 2013-03-12 | 2.89 |
| 2013-03-11 | 2.89 |
| 2013-03-08 | 2.89 |
| 2013-03-07 | 4.93 |
| 2013-03-06 | 6.96 |
| 2013-03-05 | 6.96 |
| 2013-03-04 | 6.96 |
| 2013-03-01 | 13.73 |
| 2013-02-28 | 13.73 |
| 2013-02-27 | 17.79 |
| 2013-02-26 | 10.34 |
| 2013-02-25 | 15.08 |
| 2013-02-22 | 18.46 |
| 2013-02-21 | 13.73 |
| 2013-02-20 | 15.08 |
| 2013-02-19 | 17.11 |
| 2013-02-18 | 18.46 |
| 2013-02-15 | 18.46 |
| 2013-02-14 | 18.46 |
| 2013-02-08 | 20.49 |
| 2013-02-07 | 21.17 |
| 2013-02-06 | 16.43 |
| 2013-02-05 | 16.43 |
| 2013-02-04 | 16.43 |
| 2013-02-01 | 13.73 |
| 2013-01-31 | 13.73 |
| 2013-01-30 | 13.73 |
| 2013-01-29 | 11.02 |
| 2013-01-28 | 11.69 |
| 2013-01-25 | 11.69 |
| 2013-01-24 | 17.79 |
| 2013-01-23 | 21.17 |
| 2013-01-22 | 21.17 |
| 2013-01-21 | 21.85 |
| 2013-01-18 | 18.46 |
| 2013-01-17 | 15.76 |
| 2013-01-16 | 19.14 |
| 2013-01-15 | 20.49 |
| 2013-01-14 | 14.40 |
| 2013-01-11 | 4.25 |
| 2013-01-10 | 4.25 |
| 2013-01-09 | 6.96 |
| 2013-01-08 | 4.93 |
| 2013-01-07 | 4.93 |
| 2013-01-04 | 0.86 |
| 2013-01-03 | 0.86 |
| 2013-01-02 | 1.54 |
| 2012-12-31 | 1.54 |
| 2012-12-28 | -1.84 |
| 2012-12-27 | -1.84 |
| 2012-12-24 | 1.54 |
| 2012-12-21 | 1.54 |
| 2012-12-20 | 3.57 |
| 2012-12-19 | -1.84 |
| 2012-12-18 | -1.84 |
| 2012-12-17 | -1.84 |
| 2012-12-14 | 0.86 |
| 2012-12-13 | 0.86 |
| 2012-12-12 | -1.84 |
| 2012-12-11 | -1.84 |
| 2012-12-10 | 1.54 |
| 2012-12-07 | 2.89 |
| 2012-12-06 | 2.89 |
| 2012-12-05 | 2.89 |
| 2012-12-04 | 2.22 |
| 2012-12-03 | 2.89 |
| 2012-11-30 | 1.54 |
| 2012-11-29 | -1.84 |
| 2012-11-28 | -1.84 |
| 2012-11-27 | -1.84 |
| 2012-11-26 | -1.84 |
| 2012-11-23 | 0.86 |
| 2012-11-22 | 0.86 |
| 2012-11-21 | -0.49 |
| 2012-11-20 | -0.49 |
| 2012-11-19 | -0.49 |
| 2012-11-16 | 1.54 |
| 2012-11-15 | -1.17 |
| 2012-11-14 | -1.17 |
| 2012-11-13 | 0.86 |
| 2012-11-12 | -5.91 |
| 2012-11-09 | -5.23 |
| 2012-11-08 | -7.26 |
| 2012-11-07 | -5.91 |
| 2012-11-06 | -5.91 |
| 2012-11-05 | -3.87 |
| 2012-11-02 | -1.17 |
| 2012-11-01 | -5.23 |
| 2012-10-31 | -5.91 |
| 2012-10-30 | 0.19 |
| 2012-10-29 | 1.54 |
| 2012-10-26 | 1.54 |
| 2012-10-25 | 2.89 |
| 2012-10-24 | 2.89 |
| 2012-10-22 | 1.54 |
| 2012-10-19 | -3.87 |
| 2012-10-18 | -4.55 |
| 2012-10-17 | -10.64 |
| 2012-10-16 | -10.64 |
| 2012-10-15 | -10.64 |
| 2012-10-12 | -6.58 |
| 2012-10-11 | -6.58 |
| 2012-10-10 | -6.58 |
| 2012-10-09 | -4.55 |
| 2012-10-08 | -12.00 |
| 2012-10-05 | -9.97 |
| 2012-10-04 | -15.38 |
| 2012-10-03 | -13.35 |
| 2012-09-28 | -15.38 |
| 2012-09-27 | -15.38 |
| 2012-09-26 | -15.38 |
| 2012-09-25 | -11.32 |
| 2012-09-24 | -17.41 |
| 2012-09-21 | -17.41 |
| 2012-09-20 | -12.00 |
| 2012-09-19 | -12.00 |
| 2012-09-18 | -14.03 |
| 2012-09-17 | -15.38 |
| 2012-09-14 | -15.38 |
| 2012-09-13 | -13.35 |
| 2012-09-12 | -18.09 |
| 2012-09-11 | -13.35 |
| 2012-09-10 | -18.77 |
| 2012-09-07 | -14.03 |
| 2012-09-06 | -18.77 |
| 2012-09-05 | -18.77 |
| 2012-09-04 | -18.77 |
| 2012-09-03 | -18.77 |
| 2012-08-31 | -18.77 |
| 2012-08-30 | -15.38 |
| 2012-08-29 | -15.38 |
| 2012-08-28 | -15.38 |
| 2012-08-27 | -15.38 |
| 2012-08-24 | -12.00 |
| 2012-08-23 | -12.00 |
| 2012-08-22 | -9.97 |
| 2012-08-21 | -12.00 |
| 2012-08-20 | -9.29 |
| 2012-08-17 | -13.35 |
| 2012-08-16 | -10.64 |
| 2012-08-15 | -12.00 |
| 2012-08-14 | -12.00 |
| 2012-08-13 | -12.00 |
| 2012-08-10 | -14.03 |
| 2012-08-09 | -14.03 |
| 2012-08-08 | -14.03 |
| 2012-08-07 | -12.00 |
| 2012-08-06 | -10.64 |
| 2012-08-03 | -12.00 |
| 2012-08-02 | -12.00 |
| 2012-08-01 | -15.38 |
| 2012-07-31 | -12.00 |
| 2012-07-30 | -12.00 |
| 2012-07-27 | -14.03 |
| 2012-07-26 | -9.97 |
| 2012-07-25 | -16.74 |
| 2012-07-24 | -13.35 |
| 2012-07-23 | -13.35 |
| 2012-07-20 | -16.74 |
| 2012-07-19 | -20.12 |
| 2012-07-18 | -19.44 |
| 2012-07-17 | -19.44 |
| 2012-07-16 | -17.41 |
| 2012-07-13 | -21.48 |
| 2012-07-12 | -18.77 |
| 2012-07-11 | -18.77 |
| 2012-07-10 | -18.77 |
| 2012-07-09 | -19.44 |
| 2012-07-06 | -18.77 |
| 2012-07-05 | -20.12 |
| 2012-07-04 | -18.09 |
| 2012-07-03 | -21.48 |
| 2012-06-29 | -21.48 |
| 2012-06-28 | -17.41 |
| 2012-06-27 | -17.41 |
| 2012-06-26 | -15.38 |
| 2012-06-25 | -15.38 |
| 2012-06-22 | -15.38 |
| 2012-06-21 | -14.03 |
| 2012-06-20 | -14.03 |
| 2012-06-19 | -14.03 |
| 2012-06-18 | -14.03 |
| 2012-06-15 | -13.35 |
| 2012-06-14 | -13.35 |
| 2012-06-13 | -12.00 |
| 2012-06-12 | -9.29 |
| 2012-06-11 | -16.06 |
| 2012-06-08 | -16.06 |
| 2012-06-07 | -20.12 |
| 2012-06-06 | -20.12 |
| 2012-06-05 | -20.12 |
| 2012-06-04 | -20.12 |
| 2012-06-01 | -18.77 |
| 2012-05-31 | -20.12 |
| 2012-05-30 | -20.12 |
| 2012-05-29 | -20.12 |
| 2012-05-28 | -22.83 |
| 2012-05-25 | -18.77 |
| 2012-05-24 | -18.77 |
| 2012-05-23 | -22.15 |
| 2012-05-22 | -22.15 |
| 2012-05-21 | -22.15 |
| 2012-05-18 | -22.15 |
| 2012-05-17 | -22.15 |
| 2012-05-16 | -16.74 |
| 2012-05-15 | -16.74 |
| 2012-05-14 | -16.74 |
| 2012-05-11 | -16.74 |
| 2012-05-10 | -16.74 |
| 2012-05-09 | -16.74 |
| 2012-05-08 | -20.12 |
| 2012-05-07 | -21.48 |
| 2012-05-04 | -17.41 |
| 2012-05-03 | -18.77 |
| 2012-05-02 | -18.77 |
| 2012-04-30 | -18.77 |
| 2012-04-27 | -18.77 |
| 2012-04-26 | -16.06 |
| 2012-04-25 | -16.06 |
| 2012-04-24 | -12.00 |
| 2012-04-23 | -18.77 |
| 2012-04-20 | -18.09 |
| 2012-04-19 | -16.74 |
| 2012-04-18 | -16.74 |
| 2012-04-17 | -12.00 |
| 2012-04-16 | -10.64 |
| 2012-04-13 | -12.00 |
| 2012-04-12 | -12.00 |
| 2012-04-11 | -16.74 |
| 2012-04-10 | -8.61 |
| 2012-04-05 | -16.74 |
| 2012-04-03 | -14.71 |
| 2012-04-02 | -14.71 |
| 2012-03-30 | -7.26 |
| 2012-03-29 | -12.00 |
| 2012-03-28 | -15.38 |
| 2012-03-27 | -12.00 |
| 2012-03-26 | -12.00 |
| 2012-03-23 | -12.00 |
| 2012-03-22 | 0.19 |
| 2012-03-21 | -21.48 |
| 2012-03-20 | -21.48 |
| 2012-03-19 | -18.77 |
| 2012-03-16 | -18.77 |
| 2012-03-15 | -16.74 |
| 2012-03-14 | -16.74 |
| 2012-03-13 | -16.74 |
| 2012-03-12 | -16.74 |
| 2012-03-09 | -16.74 |
| 2012-03-08 | -17.41 |
| 2012-03-07 | -14.71 |
| 2012-03-06 | -14.71 |
| 2012-03-05 | -14.71 |
| 2012-03-02 | -14.71 |
| 2012-03-01 | -12.00 |
| 2012-02-29 | -13.35 |
| 2012-02-28 | -13.35 |
| 2012-02-27 | -13.35 |
| 2012-02-24 | -6.58 |
| 2012-02-23 | -5.91 |
| 2012-02-22 | -5.23 |
| 2012-02-21 | -13.35 |
| 2012-02-20 | 0.19 |
| 2012-02-17 | 1.54 |
| 2012-02-16 | -13.35 |
| 2012-02-15 | -12.00 |
| 2012-02-14 | -12.00 |
| 2012-02-13 | -12.00 |
| 2012-02-10 | -15.38 |
| 2012-02-09 | -18.77 |
| 2012-02-08 | -18.77 |
| 2012-02-07 | -18.77 |
| 2012-02-06 | -16.74 |
| 2012-02-03 | -23.51 |
| 2012-02-02 | -22.15 |
| 2012-02-01 | -22.15 |
| 2012-01-31 | -22.15 |
| 2012-01-30 | -22.15 |
| 2012-01-27 | -22.15 |
| 2012-01-26 | -22.15 |
| 2012-01-20 | -22.15 |
| 2012-01-19 | -25.54 |
| 2012-01-18 | -24.86 |
| 2012-01-17 | -22.15 |
| 2012-01-16 | -22.15 |
| 2012-01-13 | -22.15 |
| 2012-01-12 | -22.15 |
| 2012-01-11 | -22.15 |
| 2012-01-10 | -22.15 |
| 2012-01-09 | -22.15 |
| 2012-01-06 | -23.51 |
| 2012-01-05 | -23.51 |
| 2012-01-04 | -23.51 |
| 2012-01-03 | -23.51 |
| 2011-12-30 | -23.51 |
| 2011-12-29 | -23.51 |
| 2011-12-28 | -23.51 |
| 2011-12-23 | -23.51 |
| 2011-12-22 | -23.51 |
| 2011-12-21 | -23.51 |
| 2011-12-20 | -24.18 |
| 2011-12-19 | -24.18 |
| 2011-12-16 | -24.18 |
| 2011-12-15 | -24.18 |
| 2011-12-14 | -24.18 |
| 2011-12-13 | -24.18 |
| 2011-12-12 | -24.18 |
| 2011-12-09 | -22.15 |
| 2011-12-08 | -22.83 |
| 2011-12-07 | -22.83 |
| 2011-12-06 | -22.83 |
| 2011-12-05 | -23.51 |
| 2011-12-02 | -18.77 |
| 2011-12-01 | -21.48 |
| 2011-11-30 | -21.48 |
| 2011-11-29 | -21.48 |
| 2011-11-28 | -21.48 |
| 2011-11-25 | -21.48 |
| 2011-11-24 | -15.38 |
| 2011-11-23 | -20.12 |
| 2011-11-22 | -16.06 |
| 2011-11-21 | -17.41 |
| 2011-11-18 | -24.18 |
| 2011-11-17 | -20.12 |
| 2011-11-16 | -20.12 |
| 2011-11-15 | -14.03 |
| 2011-11-14 | -14.03 |
| 2011-11-11 | -14.03 |
| 2011-11-10 | -18.77 |
| 2011-11-09 | -18.77 |
| 2011-11-08 | -18.77 |
| 2011-11-07 | -18.77 |
| 2011-11-04 | -18.77 |
| 2011-11-03 | -19.44 |
| 2011-11-02 | -19.44 |
| 2011-11-01 | -19.44 |
| 2011-10-31 | -19.44 |
| 2011-10-28 | -19.44 |
| 2011-10-27 | -21.48 |
| 2011-10-26 | -22.83 |
| 2011-10-25 | -22.15 |
| 2011-10-24 | -22.15 |
| 2011-10-21 | -22.15 |
| 2011-10-20 | -25.54 |
| 2011-10-19 | -22.15 |
| 2011-10-18 | -16.06 |
| 2011-10-17 | -16.06 |
| 2011-10-14 | -15.38 |
| 2011-10-13 | -15.38 |
| 2011-10-12 | -17.41 |
| 2011-10-11 | -27.57 |
| 2011-10-10 | -28.92 |
| 2011-10-07 | -30.28 |
| 2011-10-06 | -32.98 |
| 2011-10-04 | -38.40 |
| 2011-10-03 | -36.37 |
| 2011-09-30 | -32.31 |
| 2011-09-28 | -30.28 |
| 2011-09-27 | -24.86 |
| 2011-09-26 | -24.86 |
| 2011-09-23 | -24.18 |
| 2011-09-22 | -20.12 |
| 2011-09-21 | -20.12 |
| 2011-09-20 | -21.48 |
| 2011-09-19 | -19.44 |
| 2011-09-16 | -16.06 |
| 2011-09-15 | -18.09 |
| 2011-09-14 | -10.64 |
| 2011-09-12 | -10.64 |
| 2011-09-09 | -3.20 |
| 2011-09-08 | -3.20 |
| 2011-09-07 | -3.20 |
| 2011-09-06 | -7.94 |
| 2011-09-05 | -7.94 |
| 2011-09-02 | -7.94 |
| 2011-09-01 | -7.94 |
| 2011-08-31 | -7.94 |
| 2011-08-30 | -7.94 |
| 2011-08-29 | -7.94 |
| 2011-08-26 | -7.94 |
| 2011-08-25 | -7.94 |
| 2011-08-24 | -12.00 |
| 2011-08-23 | -9.97 |
| 2011-08-22 | -9.97 |
| 2011-08-19 | -8.61 |
| 2011-08-18 | -8.61 |
| 2011-08-17 | -9.97 |
| 2011-08-16 | -2.52 |
| 2011-08-15 | -2.52 |
| 2011-08-12 | -2.52 |
| 2011-08-11 | -12.00 |
| 2011-08-10 | -12.00 |
| 2011-08-09 | -16.74 |
| 2011-08-08 | -6.58 |
| 2011-08-05 | -3.20 |
| 2011-08-04 | 2.22 |
| 2011-08-03 | 2.22 |
| 2011-08-02 | 6.28 |
| 2011-08-01 | 11.69 |
| 2011-07-29 | 11.69 |
| 2011-07-28 | 11.69 |
| 2011-07-27 | 11.69 |
| 2011-07-26 | 8.99 |
| 2011-07-25 | 8.99 |
| 2011-07-22 | 11.69 |
| 2011-07-21 | 10.34 |
| 2011-07-20 | 10.34 |
| 2011-07-19 | 8.99 |
| 2011-07-18 | 8.31 |
| 2011-07-15 | 11.02 |
| 2011-07-14 | 11.02 |
| 2011-07-13 | 11.02 |
| 2011-07-12 | 10.34 |
| 2011-07-11 | 15.76 |
| 2011-07-08 | 15.76 |
| 2011-07-07 | 16.43 |
| 2011-07-06 | 21.17 |
| 2011-07-05 | 15.08 |
| 2011-07-04 | 18.46 |
| 2011-06-30 | 17.11 |
| 2011-06-29 | 13.73 |
| 2011-06-28 | 12.37 |
| 2011-06-27 | 18.46 |
| 2011-06-24 | 18.46 |
| 2011-06-23 | 20.49 |
| 2011-06-22 | 20.49 |
| 2011-06-21 | 21.17 |
| 2011-06-20 | 21.17 |
| 2011-06-17 | 21.17 |
| 2011-06-16 | 23.88 |
| 2011-06-15 | 25.91 |
| 2011-06-14 | 19.82 |
| 2011-06-13 | 19.82 |
| 2011-06-10 | 17.11 |
| 2011-06-09 | 17.11 |
| 2011-06-08 | 17.11 |
| 2011-06-07 | 17.11 |
| 2011-06-03 | 18.46 |
| 2011-06-02 | 24.56 |
| 2011-06-01 | 24.56 |
| 2011-05-31 | 27.94 |
| 2011-05-30 | 17.79 |
| 2011-05-27 | 16.43 |
| 2011-05-26 | 18.46 |
| 2011-05-25 | 19.82 |
| 2011-05-24 | 15.76 |
| 2011-05-23 | 21.85 |
| 2011-05-20 | 19.14 |
| 2011-05-19 | 23.88 |
| 2011-05-18 | 18.46 |
| 2011-05-17 | 18.46 |
| 2011-05-16 | 18.46 |
| 2011-05-13 | 21.85 |
| 2011-05-12 | 21.85 |
| 2011-05-11 | 21.85 |
| 2011-05-09 | 24.56 |
| 2011-05-06 | 23.20 |
| 2011-05-05 | 22.53 |
| 2011-05-04 | 21.85 |
| 2011-05-03 | 25.23 |
| 2011-04-29 | 21.85 |
| 2011-04-28 | 22.53 |
| 2011-04-27 | 31.33 |
| 2011-04-26 | 31.33 |
| 2011-04-21 | 31.33 |
| 2011-04-20 | 25.23 |
| 2011-04-19 | 22.53 |
| 2011-04-18 | 26.59 |
| 2011-04-15 | 29.30 |
| 2011-04-14 | 35.39 |
| 2011-04-13 | 27.26 |
| 2011-04-12 | 27.26 |
| 2011-04-11 | 28.62 |
| 2011-04-08 | 23.20 |
| 2011-04-07 | 28.62 |
| 2011-04-06 | 27.94 |
| 2011-04-04 | 21.85 |
| 2011-04-01 | 21.85 |
| 2011-03-31 | 21.85 |
| 2011-03-30 | 28.62 |
| 2011-03-29 | 28.62 |
| 2011-03-28 | 28.62 |
| 2011-03-25 | 28.62 |
| 2011-03-24 | 21.85 |
| 2011-03-23 | 19.82 |
| 2011-03-22 | 20.49 |
| 2011-03-21 | 21.85 |
| 2011-03-18 | 18.46 |
| 2011-03-17 | 18.46 |
| 2011-03-16 | 18.46 |
| 2011-03-15 | 21.85 |
| 2011-03-14 | 28.62 |
| 2011-03-11 | 28.62 |
| 2011-03-10 | 35.39 |
| 2011-03-09 | 35.39 |
| 2011-03-08 | 35.39 |
| 2011-03-07 | 35.39 |
| 2011-03-04 | 35.39 |
| 2011-03-03 | 28.62 |
| 2011-03-02 | 28.62 |
| 2011-03-01 | 35.39 |
| 2011-02-28 | 35.39 |
| 2011-02-25 | 35.39 |
| 2011-02-24 | 28.62 |
| 2011-02-23 | 30.65 |
| 2011-02-22 | 30.65 |
| 2011-02-21 | 30.65 |
| 2011-02-18 | 30.65 |
| 2011-02-17 | 30.65 |
| 2011-02-16 | 34.03 |
| 2011-02-15 | 34.03 |
| 2011-02-14 | 34.71 |
| 2011-02-11 | 34.71 |
| 2011-02-10 | 34.71 |
| 2011-02-09 | 41.48 |
| 2011-02-08 | 42.16 |
| 2011-02-07 | 42.16 |
| 2011-02-02 | 42.16 |
| 2011-02-01 | 29.97 |
| 2011-01-31 | 29.97 |
| 2011-01-28 | 35.39 |
| 2011-01-27 | 35.39 |
| 2011-01-26 | 35.39 |
| 2011-01-25 | 34.71 |
| 2011-01-24 | 34.71 |
| 2011-01-21 | 38.77 |
| 2011-01-20 | 38.77 |
| 2011-01-19 | 38.77 |
| 2011-01-18 | 38.77 |
| 2011-01-17 | 44.86 |
| 2011-01-14 | 45.54 |
| 2011-01-13 | 40.80 |
| 2011-01-12 | 40.80 |
| 2011-01-11 | 40.80 |
| 2011-01-10 | 38.77 |
| 2011-01-07 | 45.54 |
| 2011-01-06 | 45.54 |
| 2011-01-05 | 38.77 |
| 2011-01-04 | 33.36 |
| 2011-01-03 | 38.77 |
| 2010-12-31 | 38.77 |
| 2010-12-30 | 34.03 |
| 2010-12-29 | 38.77 |
| 2010-12-28 | 38.77 |
| 2010-12-24 | 38.77 |
| 2010-12-23 | 35.39 |
| 2010-12-22 | 35.39 |
| 2010-12-21 | 35.39 |
| 2010-12-20 | 35.39 |
| 2010-12-17 | 35.39 |
| 2010-12-16 | 35.39 |
| 2010-12-15 | 34.03 |
| 2010-12-14 | 34.03 |
| 2010-12-13 | 34.03 |
| 2010-12-10 | 36.06 |
| 2010-12-09 | 36.06 |
| 2010-12-08 | 36.06 |
| 2010-12-07 | 36.06 |
| 2010-12-06 | 39.45 |
| 2010-12-03 | 36.06 |
| 2010-12-02 | 38.10 |
| 2010-12-01 | 38.77 |
| 2010-11-30 | 36.74 |
| 2010-11-29 | 40.80 |
| 2010-11-26 | 40.80 |
| 2010-11-25 | 40.80 |
| 2010-11-24 | 37.42 |
| 2010-11-23 | 39.45 |
| 2010-11-22 | 37.42 |
| 2010-11-19 | 40.13 |
| 2010-11-18 | 40.80 |
| 2010-11-17 | 38.10 |
| 2010-11-16 | 44.86 |
| 2010-11-15 | 43.51 |
| 2010-11-12 | 42.83 |
| 2010-11-11 | 46.22 |
| 2010-11-10 | 45.54 |
| 2010-11-09 | 44.19 |
| 2010-11-08 | 43.51 |
| 2010-11-05 | 44.19 |
| 2010-11-04 | 45.54 |
| 2010-11-03 | 36.06 |
| 2010-11-02 | 38.10 |
| 2010-11-01 | 34.71 |
| 2010-10-29 | 38.77 |
| 2010-10-28 | 36.74 |
| 2010-10-27 | 38.10 |
| 2010-10-26 | 41.48 |
| 2010-10-25 | 38.10 |
| 2010-10-22 | 42.83 |
| 2010-10-21 | 40.80 |
| 2010-10-20 | 40.13 |
| 2010-10-19 | 37.42 |
| 2010-10-18 | 40.13 |
| 2010-10-15 | 42.16 |
| 2010-10-14 | 42.16 |
| 2010-10-13 | 40.80 |
| 2010-10-12 | 40.80 |
| 2010-10-11 | 39.45 |
| 2010-10-08 | 42.16 |
| 2010-10-07 | 42.83 |
| 2010-10-06 | 39.45 |
| 2010-10-05 | 39.45 |
| 2010-10-04 | 39.45 |
| 2010-09-30 | 40.80 |
| 2010-09-29 | 40.80 |
| 2010-09-28 | 41.48 |
| 2010-09-27 | 42.83 |
| 2010-09-24 | 42.16 |
| 2010-09-22 | 39.45 |
| 2010-09-21 | 40.13 |
| 2010-09-20 | 38.10 |
| 2010-09-17 | 42.16 |
| 2010-09-16 | 40.13 |
| 2010-09-15 | 38.10 |
| 2010-09-14 | 42.16 |
| 2010-09-13 | 38.10 |
| 2010-09-10 | 38.10 |
| 2010-09-09 | 39.45 |
| 2010-09-08 | 41.48 |
| 2010-09-07 | 41.48 |
| 2010-09-06 | 44.86 |
| 2010-09-03 | 42.16 |
| 2010-09-02 | 42.16 |
| 2010-09-01 | 44.86 |
| 2010-08-31 | 44.86 |
| 2010-08-30 | 43.51 |
| 2010-08-27 | 43.51 |
| 2010-08-26 | 43.51 |
| 2010-08-25 | 40.13 |
| 2010-08-24 | 44.86 |
| 2010-08-23 | 50.28 |
| 2010-08-20 | 60.43 |
| 2010-08-19 | 48.25 |
| 2010-08-18 | 50.28 |
| 2010-08-17 | 50.28 |
| 2010-08-16 | 50.28 |
| 2010-08-13 | 43.51 |
| 2010-08-12 | 54.34 |
| 2010-08-11 | 54.34 |
| 2010-08-10 | 50.96 |
| 2010-08-09 | 48.25 |
| 2010-08-06 | 45.54 |
| 2010-08-05 | 42.16 |
| 2010-08-04 | 42.16 |
| 2010-08-03 | 40.13 |
| 2010-08-02 | 42.16 |
| 2010-07-30 | 45.54 |
| 2010-07-29 | 38.77 |
| 2010-07-28 | 45.54 |
| 2010-07-27 | 42.16 |
| 2010-07-26 | 42.16 |
| 2010-07-23 | 42.16 |
| 2010-07-22 | 42.16 |
| 2010-07-21 | 39.45 |
| 2010-07-20 | 36.74 |
| 2010-07-19 | 36.74 |
| 2010-07-16 | 46.90 |
| 2010-07-15 | 36.74 |
| 2010-07-14 | 39.45 |
| 2010-07-13 | 40.13 |
| 2010-07-12 | 38.77 |
| 2010-07-09 | 48.93 |
| 2010-07-08 | 39.45 |
| 2010-07-07 | 38.77 |
| 2010-07-06 | 38.77 |
| 2010-07-05 | 39.45 |
| 2010-07-02 | 39.45 |
| 2010-06-30 | 39.45 |
| 2010-06-29 | 44.86 |
| 2010-06-28 | 46.22 |
| 2010-06-25 | 42.83 |
| 2010-06-24 | 40.80 |
| 2010-06-23 | 48.93 |
| 2010-06-22 | 48.93 |
| 2010-06-21 | 50.96 |
| 2010-06-18 | 45.54 |
| 2010-06-17 | 44.86 |
| 2010-06-15 | 48.25 |
| 2010-06-14 | 47.57 |
| 2010-06-11 | 44.19 |
| 2010-06-10 | 44.19 |
| 2010-06-09 | 44.19 |
| 2010-06-08 | 38.77 |
| 2010-06-07 | 35.39 |
| 2010-06-04 | 38.77 |
| 2010-06-03 | 32.00 |
| 2010-06-02 | 28.62 |
| 2010-06-01 | 27.94 |
| 2010-05-31 | 27.94 |
| 2010-05-28 | 32.00 |
| 2010-05-27 | 28.62 |
| 2010-05-26 | 23.88 |
| 2010-05-25 | 23.88 |
| 2010-05-24 | 23.20 |
| 2010-05-20 | 25.23 |
| 2010-05-19 | 35.39 |
| 2010-05-18 | 44.19 |
| 2010-05-17 | 46.90 |
| 2010-05-14 | 52.31 |
| 2010-05-13 | 52.99 |
| 2010-05-12 | 52.99 |
| 2010-05-11 | 50.96 |
| 2010-05-10 | 50.96 |
| 2010-05-07 | 42.83 |
| 2010-05-06 | 48.93 |
| 2010-05-05 | 55.70 |
| 2010-05-04 | 62.46 |
| 2010-05-03 | 56.37 |
| 2010-04-30 | 57.05 |
| 2010-04-29 | 58.40 |
| 2010-04-28 | 58.40 |
| 2010-04-27 | 60.43 |
| 2010-04-26 | 60.43 |
| 2010-04-23 | 58.40 |
| 2010-04-22 | 56.37 |
| 2010-04-21 | 55.70 |
| 2010-04-20 | 56.37 |
| 2010-04-19 | 55.02 |
| 2010-04-16 | 58.40 |
| 2010-04-15 | 59.76 |
| 2010-04-14 | 67.20 |
| 2010-04-13 | 58.40 |
| 2010-04-12 | 59.76 |
| 2010-04-09 | 57.05 |
| 2010-04-08 | 57.05 |
| 2010-04-07 | 62.46 |
| 2010-04-01 | 64.50 |
| 2010-03-31 | 64.50 |
| 2010-03-30 | 67.88 |
| 2010-03-29 | 68.56 |
| 2010-03-26 | 89.54 |
| 2010-03-25 | 92.93 |
| 2010-03-24 | 89.54 |
| 2010-03-23 | 92.93 |
| 2010-03-22 | 76.00 |
| 2010-03-19 | 72.62 |
| 2010-03-18 | 76.00 |
| 2010-03-17 | 67.88 |
| 2010-03-16 | 65.85 |
| 2010-03-15 | 65.17 |
| 2010-03-12 | 66.53 |
| 2010-03-11 | 69.23 |
| 2010-03-10 | 76.00 |
| 2010-03-09 | 79.39 |
| 2010-03-08 | 67.20 |
| 2010-03-05 | 65.85 |
| 2010-03-04 | 65.85 |
| 2010-03-03 | 61.79 |
| 2010-03-02 | 65.85 |
| 2010-03-01 | 67.88 |
| 2010-02-26 | 53.66 |
| 2010-02-25 | 48.93 |
| 2010-02-24 | 49.60 |
| 2010-02-23 | 48.93 |
| 2010-02-22 | 48.25 |
| 2010-02-19 | 46.22 |
| 2010-02-18 | 51.63 |
| 2010-02-17 | 55.02 |
| 2010-02-12 | 55.70 |
| 2010-02-11 | 55.70 |
| 2010-02-10 | 61.79 |
| 2010-02-09 | 57.05 |
| 2010-02-08 | 57.73 |
| 2010-02-05 | 52.99 |
| 2010-02-04 | 54.34 |
| 2010-02-03 | 52.99 |
| 2010-02-02 | 52.31 |
| 2010-02-01 | 50.96 |
| 2010-01-29 | 55.02 |
| 2010-01-28 | 52.31 |
| 2010-01-27 | 49.60 |
| 2010-01-26 | 55.70 |
| 2010-01-25 | 59.76 |
| 2010-01-22 | 61.79 |
| 2010-01-21 | 61.79 |
| 2010-01-20 | 67.20 |
| 2010-01-19 | 69.23 |
| 2010-01-18 | 72.62 |
| 2010-01-15 | 68.56 |
| 2010-01-14 | 69.23 |
| 2010-01-13 | 67.88 |
| 2010-01-12 | 68.56 |
| 2010-01-11 | 72.62 |
| 2010-01-08 | 82.77 |
| 2010-01-07 | 72.62 |
| 2010-01-06 | 60.71 |
| 2010-01-05 | 57.74 |
| 2010-01-04 | 54.76 |
| 2009-12-31 | 54.76 |
| 2009-12-30 | 57.74 |
| 2009-12-29 | 54.76 |
| 2009-12-28 | 47.02 |
| 2009-12-24 | 43.45 |
| 2009-12-23 | 41.07 |
| 2009-12-22 | 41.07 |
| 2009-12-21 | 48.81 |
| 2009-12-18 | 48.81 |
| 2009-12-17 | 48.81 |
| 2009-12-16 | 48.81 |
| 2009-12-15 | 57.74 |
| 2009-12-14 | 57.74 |
| 2009-12-11 | 57.74 |
| 2009-12-10 | 57.74 |
| 2009-12-09 | 57.74 |
| 2009-12-08 | 60.71 |
| 2009-12-07 | 60.71 |
| 2009-12-04 | 63.69 |
| 2009-12-03 | 66.67 |
| 2009-12-02 | 66.67 |
| 2009-12-01 | 60.71 |
| 2009-11-30 | 57.74 |
| 2009-11-27 | 51.79 |
| 2009-11-26 | 69.64 |
| 2009-11-25 | 81.55 |
| 2009-11-24 | 72.62 |
| 2009-11-23 | 78.57 |
| 2009-11-20 | 90.48 |
| 2009-11-19 | 57.74 |
| 2009-11-18 | 57.74 |
| 2009-11-17 | 57.74 |
| 2009-11-16 | 63.69 |
| 2009-11-13 | 54.76 |
| 2009-11-12 | 54.76 |
| 2009-11-11 | 57.74 |
| 2009-11-10 | 54.76 |
| 2009-11-09 | 57.74 |
| 2009-11-06 | 51.79 |
| 2009-11-05 | 60.71 |
| 2009-11-04 | 60.71 |
| 2009-11-03 | 57.74 |
| 2009-11-02 | 46.43 |
| 2009-10-30 | 48.81 |
| 2009-10-29 | 48.81 |
| 2009-10-28 | 51.79 |
| 2009-10-27 | 57.74 |
| 2009-10-23 | 57.74 |
| 2009-10-22 | 57.74 |
| 2009-10-21 | 60.71 |
| 2009-10-20 | 63.69 |
| 2009-10-19 | 72.62 |
| 2009-10-16 | 51.79 |
| 2009-10-15 | 51.79 |
| 2009-10-14 | 51.79 |
| 2009-10-13 | 60.71 |
| 2009-10-12 | 51.79 |
| 2009-10-09 | 51.79 |
| 2009-10-08 | 57.74 |
| 2009-10-07 | 54.76 |
| 2009-10-06 | 48.81 |
| 2009-10-05 | 54.76 |
| 2009-10-02 | 54.76 |
| 2009-09-30 | 57.74 |
| 2009-09-29 | 54.76 |
| 2009-09-28 | 57.74 |
| 2009-09-25 | 54.76 |
| 2009-09-24 | 63.69 |
| 2009-09-23 | 57.74 |
| 2009-09-22 | 54.76 |
| 2009-09-21 | 63.69 |
| 2009-09-18 | 54.76 |
| 2009-09-17 | 57.74 |
| 2009-09-16 | 54.76 |
| 2009-09-15 | 54.76 |
| 2009-09-14 | 57.74 |
| 2009-09-11 | 63.69 |
| 2009-09-10 | 60.71 |
| 2009-09-09 | 60.71 |
| 2009-09-08 | 63.69 |
| 2009-09-07 | 69.64 |
| 2009-09-04 | 72.62 |
| 2009-09-03 | 69.64 |
| 2009-09-02 | 69.64 |
| 2009-09-01 | 87.50 |
| 2009-08-31 | 69.64 |
| 2009-08-28 | 81.55 |
| 2009-08-27 | 84.52 |
| 2009-08-26 | 84.52 |
| 2009-08-25 | 87.50 |
| 2009-08-24 | 69.64 |
| 2009-08-21 | 72.62 |
| 2009-08-20 | 69.64 |
| 2009-08-19 | 63.69 |
| 2009-08-18 | 75.60 |
| 2009-08-17 | 105.36 |
| 2009-08-14 | 99.40 |
| 2009-08-13 | 96.43 |
| 2009-08-12 | 93.45 |
| 2009-08-11 | 90.48 |
| 2009-08-10 | 96.43 |
| 2009-08-07 | 87.50 |
| 2009-08-06 | 96.43 |
| 2009-08-05 | 93.45 |
| 2009-08-04 | 75.60 |
| 2009-08-03 | 84.52 |
| 2009-07-31 | 78.57 |
| 2009-07-30 | 72.62 |
| 2009-07-29 | 72.62 |
| 2009-07-28 | 84.52 |
| 2009-07-27 | 81.55 |
| 2009-07-24 | 78.57 |
| 2009-07-23 | 78.57 |
| 2009-07-22 | 81.55 |
| 2009-07-21 | 84.52 |
| 2009-07-20 | 90.48 |
| 2009-07-17 | 90.48 |
| 2009-07-16 | 81.55 |
| 2009-07-15 | 81.55 |
| 2009-07-14 | 66.67 |
| 2009-07-13 | 63.69 |
| 2009-07-10 | 69.64 |
| 2009-07-09 | 63.69 |
| 2009-07-08 | 63.69 |
| 2009-07-07 | 63.69 |
| 2009-07-06 | 72.62 |
| 2009-07-03 | 78.57 |
| 2009-07-02 | 57.74 |
| 2009-06-30 | 66.67 |
| 2009-06-29 | 81.55 |
| 2009-06-26 | 78.57 |
| 2009-06-25 | 84.52 |
| 2009-06-24 | 78.57 |
| 2009-06-23 | 75.60 |
| 2009-06-22 | 87.50 |
| 2009-06-19 | 99.40 |
| 2009-06-18 | 90.48 |
| 2009-06-17 | 69.64 |
| 2009-06-16 | 78.57 |
| 2009-06-15 | 75.60 |
| 2009-06-12 | 72.62 |
| 2009-06-11 | 57.74 |
| 2009-06-10 | 31.55 |
| 2009-06-09 | 23.81 |
| 2009-06-08 | 27.38 |
| 2009-06-05 | 11.90 |
| 2009-06-04 | 10.12 |
| 2009-06-03 | 2.38 |
| 2009-06-02 | 2.98 |
| 2009-06-01 | 5.95 |
| 2009-05-29 | 10.71 |
| 2009-05-27 | 1.79 |
| 2009-05-26 | 2.38 |
| 2009-05-25 | 1.79 |
| 2009-05-22 | 1.79 |
| 2009-05-21 | 11.31 |
| 2009-05-20 | 11.31 |
| 2009-05-19 | -3.57 |
| 2009-05-18 | -4.76 |
| 2009-05-15 | -5.36 |
| 2009-05-14 | -9.52 |
| 2009-05-13 | -10.12 |
| 2009-05-12 | -4.76 |
| 2009-05-11 | 1.19 |
| 2009-05-08 | 1.19 |
| 2009-05-07 | -2.98 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.60 |
| 2009-05-04 | -4.76 |
| 2009-04-30 | -10.71 |
| 2009-04-29 | -7.14 |
| 2009-04-28 | -3.57 |
| 2009-04-27 | -5.95 |
| 2009-04-24 | 2.38 |
| 2009-04-23 | 8.93 |
| 2009-04-22 | 13.10 |
| 2009-04-21 | 14.88 |
| 2009-04-20 | 11.31 |
| 2009-04-17 | 12.50 |
| 2009-04-16 | 7.14 |
| 2009-04-15 | 7.14 |
| 2009-04-14 | 8.33 |
| 2009-04-09 | 4.76 |
| 2009-04-08 | 4.76 |
| 2009-04-07 | 8.33 |
| 2009-04-06 | 7.14 |
| 2009-04-03 | 4.76 |
| 2009-04-02 | 5.36 |
| 2009-04-01 | 6.55 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | -2.98 |
| 2009-03-27 | 7.14 |
| 2009-03-26 | 7.14 |
| 2009-03-25 | -0.60 |
| 2009-03-24 | 5.95 |
| 2009-03-23 | 6.55 |
| 2009-03-20 | 6.55 |
| 2009-03-19 | 6.55 |
| 2009-03-18 | 6.55 |
| 2009-03-17 | 2.98 |
| 2009-03-16 | 11.90 |
| 2009-03-13 | 11.90 |
| 2009-03-12 | 6.55 |
| 2009-03-11 | 8.93 |
| 2009-03-10 | 11.31 |
| 2009-03-09 | 13.10 |
| 2009-03-06 | 13.10 |
| 2009-03-05 | 14.29 |
| 2009-03-04 | 10.71 |
| 2009-03-03 | 4.17 |
| 2009-03-02 | 4.76 |
| 2009-02-27 | 11.90 |
| 2009-02-26 | 10.12 |
| 2009-02-25 | 13.69 |
| 2009-02-24 | 16.07 |
| 2009-02-23 | 16.67 |
| 2009-02-20 | 25.00 |
| 2009-02-19 | 30.95 |
| 2009-02-18 | 47.62 |
| 2009-02-17 | 25.60 |
| 2009-02-16 | 9.52 |
| 2009-02-13 | -5.95 |
| 2009-02-12 | -10.71 |
| 2009-02-11 | -10.71 |
| 2009-02-10 | -11.31 |
| 2009-02-09 | -10.12 |
| 2009-02-06 | -8.93 |
| 2009-02-05 | -13.69 |
| 2009-02-04 | -10.71 |
| 2009-02-03 | -12.50 |
| 2009-02-02 | -7.74 |
| 2009-01-30 | -6.55 |
| 2009-01-29 | -5.95 |
| 2009-01-23 | -15.48 |
| 2009-01-22 | -13.10 |
| 2009-01-21 | -6.55 |
| 2009-01-20 | -17.86 |
| 2009-01-19 | -16.67 |
| 2009-01-16 | -16.67 |
| 2009-01-15 | -12.50 |
| 2009-01-14 | -11.31 |
| 2009-01-13 | -18.45 |
| 2009-01-12 | -20.83 |
| 2009-01-09 | -18.45 |
| 2009-01-08 | -14.88 |
| 2009-01-07 | -15.48 |
| 2009-01-06 | -17.26 |
| 2009-01-05 | -17.26 |
| 2009-01-02 | -1.79 |
| 2008-12-31 | 1.79 |
| 2008-12-30 | 7.14 |
| 2008-12-29 | 7.14 |
| 2008-12-24 | 7.14 |
| 2008-12-23 | -10.71 |
| 2008-12-22 | 3.57 |
| 2008-12-19 | 19.05 |
| 2008-12-18 | 18.45 |
| 2008-12-17 | 23.81 |
| 2008-12-16 | 23.21 |
| 2008-12-15 | 14.88 |
| 2008-12-12 | 7.14 |
| 2008-12-11 | 25.00 |
| 2008-12-10 | 28.57 |
| 2008-12-09 | 28.57 |
| 2008-12-08 | 40.48 |
| 2008-12-05 | 38.69 |
| 2008-12-04 | 27.38 |
| 2008-12-03 | 25.60 |
| 2008-12-02 | 18.45 |
| 2008-12-01 | 19.05 |
| 2008-11-28 | 29.76 |
| 2008-11-27 | 30.95 |
| 2008-11-26 | 46.43 |
| 2008-11-25 | 57.74 |
| 2008-11-24 | 17.86 |
| 2008-11-21 | -5.95 |
| 2008-11-20 | -20.83 |
| 2008-11-19 | -20.24 |
| 2008-11-18 | -13.69 |
| 2008-11-17 | -8.93 |
| 2008-11-14 | -22.62 |
| 2008-11-13 | -43.45 |
| 2008-11-12 | -43.45 |
| 2008-11-11 | -58.33 |
| 2008-11-10 | -55.36 |
| 2008-11-07 | -53.57 |
| 2008-11-06 | -56.55 |
| 2008-11-05 | -53.57 |
| 2008-11-04 | -55.36 |
| 2008-11-03 | -52.38 |
| 2008-10-31 | -55.36 |
| 2008-10-30 | -58.33 |
| 2008-10-29 | -63.10 |
| 2008-10-28 | -63.10 |
| 2008-10-27 | -58.33 |
| 2008-10-24 | -58.33 |
| 2008-10-23 | -52.38 |
| 2008-10-22 | -52.38 |
| 2008-10-21 | -50.60 |
| 2008-10-20 | -50.60 |
| 2008-10-17 | -49.40 |
| 2008-10-16 | -49.40 |
| 2008-10-15 | -45.83 |
| 2008-10-14 | -48.81 |
| 2008-10-13 | -45.83 |
| 2008-10-10 | -44.64 |
| 2008-10-09 | -28.57 |
| 2008-10-08 | -28.57 |
| 2008-10-06 | -27.38 |
| 2008-10-03 | -27.38 |
| 2008-10-02 | -27.38 |
| 2008-09-30 | -28.57 |
| 2008-09-29 | -28.57 |
| 2008-09-26 | -28.57 |
| 2008-09-25 | -28.57 |
| 2008-09-24 | -32.14 |
| 2008-09-23 | -37.50 |
| 2008-09-22 | -37.50 |
| 2008-09-19 | -40.48 |
| 2008-09-18 | -40.48 |
| 2008-09-17 | -27.98 |
| 2008-09-16 | -10.71 |
| 2008-09-12 | -13.69 |
| 2008-09-11 | -15.48 |
| 2008-09-10 | -7.74 |
| 2008-09-09 | -9.52 |
| 2008-09-08 | -2.38 |
| 2008-09-05 | -1.79 |
| 2008-09-04 | 8.33 |
| 2008-09-03 | 19.05 |
| 2008-09-02 | 19.05 |
| 2008-09-01 | 19.05 |
| 2008-08-29 | 19.05 |
| 2008-08-28 | 19.05 |
| 2008-08-27 | 19.05 |
| 2008-08-26 | 22.02 |
| 2008-08-25 | 22.02 |
| 2008-08-21 | 22.02 |
| 2008-08-20 | 20.83 |
| 2008-08-19 | 20.83 |
| 2008-08-18 | 20.83 |
| 2008-08-15 | 20.83 |
| 2008-08-14 | 20.83 |
| 2008-08-13 | 20.83 |
| 2008-08-12 | 20.83 |
| 2008-08-11 | 20.83 |
| 2008-08-08 | 19.05 |
| 2008-08-07 | 4.76 |
| 2008-08-05 | 20.24 |
| 2008-08-04 | 20.24 |
| 2008-08-01 | 20.24 |
| 2008-07-31 | 19.05 |
| 2008-07-30 | 17.86 |
| 2008-07-29 | 17.86 |
| 2008-07-28 | 13.10 |
| 2008-07-25 | 10.12 |
| 2008-07-24 | 7.14 |
| 2008-07-23 | 14.88 |
| 2008-07-22 | 14.88 |
| 2008-07-21 | 14.88 |
| 2008-07-18 | 14.88 |
| 2008-07-17 | 14.88 |
| 2008-07-16 | 13.10 |
| 2008-07-15 | 10.71 |
| 2008-07-14 | 19.05 |
| 2008-07-11 | 16.07 |
| 2008-07-10 | 13.10 |
| 2008-07-09 | 13.10 |
| 2008-07-08 | 13.10 |
| 2008-07-07 | 16.67 |
| 2008-07-04 | 16.67 |
| 2008-07-03 | 17.86 |
| 2008-07-02 | 27.98 |
| 2008-06-30 | 30.36 |
| 2008-06-27 | 30.36 |
| 2008-06-26 | 25.00 |
| 2008-06-25 | 19.05 |
| 2008-06-24 | 19.05 |
| 2008-06-23 | 25.00 |
| 2008-06-20 | 29.76 |
| 2008-06-19 | 25.60 |
| 2008-06-18 | 27.98 |
| 2008-06-17 | 27.98 |
| 2008-06-16 | 27.38 |
| 2008-06-13 | 25.60 |
| 2008-06-12 | 39.29 |
| 2008-06-11 | 39.88 |
| 2008-06-10 | 42.86 |
| 2008-06-06 | 42.86 |
| 2008-06-05 | 54.76 |
| 2008-06-04 | 51.79 |
| 2008-06-03 | 45.83 |
| 2008-06-02 | 57.74 |
| 2008-05-30 | 35.71 |
| 2008-05-29 | 35.12 |
| 2008-05-28 | 35.12 |
| 2008-05-27 | 35.12 |
| 2008-05-26 | 35.12 |
| 2008-05-23 | 35.12 |
| 2008-05-22 | 33.93 |
| 2008-05-21 | 38.10 |
| 2008-05-20 | 30.95 |
| 2008-05-19 | 36.90 |
| 2008-05-16 | 39.29 |
| 2008-05-15 | 39.29 |
| 2008-05-14 | 39.29 |
| 2008-05-13 | 33.93 |
| 2008-05-09 | 33.93 |
| 2008-05-08 | 36.90 |
| 2008-05-07 | 42.86 |
| 2008-05-06 | 47.62 |
| 2008-05-05 | 48.21 |
| 2008-05-02 | 42.26 |
| 2008-04-30 | 45.83 |
| 2008-04-29 | 48.81 |
| 2008-04-28 | 39.29 |
| 2008-04-25 | 39.88 |
| 2008-04-24 | 42.26 |
| 2008-04-23 | 42.86 |
| 2008-04-22 | 42.86 |
| 2008-04-21 | 45.83 |
| 2008-04-18 | 44.64 |
| 2008-04-17 | 44.64 |
| 2008-04-16 | 44.64 |
| 2008-04-15 | 42.86 |
| 2008-04-14 | 51.79 |
| 2008-04-11 | 45.83 |
| 2008-04-10 | 42.86 |
| 2008-04-09 | 54.76 |
| 2008-04-08 | 54.76 |
| 2008-04-07 | 63.69 |
| 2008-04-03 | 48.81 |
| 2008-04-02 | 39.88 |
| 2008-04-01 | 30.95 |
| 2008-03-31 | 25.00 |
| 2008-03-28 | 30.95 |
| 2008-03-27 | 35.71 |
| 2008-03-26 | 35.71 |
| 2008-03-25 | 35.71 |
| 2008-03-20 | 35.71 |
| 2008-03-19 | 36.90 |
| 2008-03-18 | 39.88 |
| 2008-03-17 | 42.86 |
| 2008-03-14 | 44.64 |
| 2008-03-13 | 48.21 |
| 2008-03-12 | 48.21 |
| 2008-03-11 | 45.83 |
| 2008-03-10 | 42.86 |
| 2008-03-07 | 51.79 |
| 2008-03-06 | 51.79 |
| 2008-03-05 | 51.79 |
| 2008-03-04 | 45.83 |
| 2008-03-03 | 42.26 |
| 2008-02-29 | 48.81 |
| 2008-02-28 | 51.79 |
| 2008-02-27 | 48.81 |
| 2008-02-26 | 57.74 |
| 2008-02-25 | 60.71 |
| 2008-02-22 | 60.71 |
| 2008-02-21 | 66.67 |
| 2008-02-20 | 54.76 |
| 2008-02-19 | 54.76 |
| 2008-02-18 | 44.64 |
| 2008-02-15 | 47.62 |
| 2008-02-14 | 41.67 |
| 2008-02-13 | 45.83 |
| 2008-02-12 | 41.07 |
| 2008-02-11 | 51.79 |
| 2008-02-06 | 47.62 |
| 2008-02-05 | 44.64 |
| 2008-02-04 | 44.64 |
| 2008-02-01 | 41.67 |
| 2008-01-31 | 42.86 |
| 2008-01-30 | 47.62 |
| 2008-01-29 | 47.62 |
| 2008-01-28 | 54.76 |
| 2008-01-25 | 60.71 |
| 2008-01-24 | 51.79 |
| 2008-01-23 | 45.83 |
| 2008-01-22 | 41.67 |
| 2008-01-21 | 60.71 |
| 2008-01-18 | 63.69 |
| 2008-01-17 | 63.69 |
| 2008-01-16 | 69.64 |
| 2008-01-15 | 84.52 |
| 2008-01-14 | 78.57 |
| 2008-01-11 | 81.55 |
| 2008-01-10 | 90.48 |
| 2008-01-09 | 84.52 |
| 2008-01-08 | 78.57 |
| 2008-01-07 | 78.57 |
| 2008-01-04 | 96.43 |
| 2008-01-03 | 99.40 |
| 2008-01-02 | 102.38 |
| 2007-12-31 | 102.38 |
| 2007-12-28 | 105.36 |
| 2007-12-27 | 102.38 |
| 2007-12-24 | 102.38 |
| 2007-12-21 | 108.33 |
| 2007-12-20 | 108.33 |
| 2007-12-19 | 96.43 |
| 2007-12-18 | 93.45 |
| 2007-12-17 | 78.57 |
| 2007-12-14 | 105.36 |
| 2007-12-13 | 105.36 |
| 2007-12-12 | 126.19 |
| 2007-12-11 | 126.19 |
| 2007-12-10 | 135.12 |
| 2007-12-07 | 144.05 |
| 2007-12-06 | 150.00 |
| 2007-12-05 | 147.02 |
| 2007-12-04 | 144.05 |
| 2007-12-03 | 144.05 |
| 2007-11-30 | 144.05 |
| 2007-11-29 | 144.05 |
| 2007-11-28 | 141.07 |
| 2007-11-27 | 132.14 |
| 2007-11-26 | 126.19 |
| 2007-11-23 | 135.12 |
| 2007-11-22 | 132.14 |
| 2007-11-21 | 132.14 |
| 2007-11-20 | 126.19 |
| 2007-11-19 | 138.10 |
| 2007-11-16 | 152.98 |
| 2007-11-15 | 152.98 |
| 2007-11-14 | 164.88 |
| 2007-11-13 | 150.00 |
| 2007-11-12 | 152.98 |
| 2007-11-09 | 150.00 |
| 2007-11-08 | 150.00 |
| 2007-11-07 | 167.86 |
| 2007-11-06 | 173.81 |
| 2007-11-05 | 167.86 |
| 2007-11-02 | 167.86 |
| 2007-11-01 | 179.76 |
| 2007-10-31 | 179.76 |
| 2007-10-30 | 185.71 |
| 2007-10-29 | 191.67 |
| 2007-10-26 | 194.64 |
| 2007-10-25 | 170.83 |
| 2007-10-24 | 173.81 |
| 2007-10-23 | 167.86 |
| 2007-10-22 | 173.81 |
| 2007-10-18 | 179.76 |
| 2007-10-17 | 179.76 |
| 2007-10-16 | 179.76 |
| 2007-10-15 | 197.62 |
| 2007-10-12 | 203.57 |
| 2007-10-11 | 221.43 |
| 2007-10-10 | 191.67 |
| 2007-10-09 | 185.71 |
| 2007-10-08 | 197.62 |
| 2007-10-05 | 191.67 |
| 2007-10-04 | 209.52 |
| 2007-10-03 | 209.52 |
| 2007-10-02 | 227.38 |
| 2007-09-28 | 221.43 |
| 2007-09-27 | 227.38 |
| 2007-09-25 | 239.29 |
| 2007-09-24 | 280.95 |
| 2007-09-21 | 221.43 |
| 2007-09-20 | 221.43 |
| 2007-09-19 | 221.43 |
| 2007-09-18 | 221.43 |
| 2007-09-17 | 227.38 |
| 2007-09-14 | 233.33 |
| 2007-09-13 | 215.48 |
| 2007-09-12 | 227.38 |
| 2007-09-11 | 251.19 |
| 2007-09-10 | 150.00 |
| 2007-09-07 | 144.05 |
| 2007-09-06 | 155.95 |
| 2007-09-05 | 155.95 |
| 2007-09-04 | 155.95 |
| 2007-09-03 | 161.90 |
| 2007-08-31 | 129.17 |
| 2007-08-30 | 138.10 |
| 2007-08-29 | 144.05 |
| 2007-08-28 | 144.05 |
| 2007-08-27 | 173.81 |
| 2007-08-24 | 167.86 |
| 2007-08-23 | 108.33 |
| 2007-08-22 | 108.33 |
| 2007-08-21 | 108.33 |
| 2007-08-20 | 99.40 |
| 2007-08-17 | 93.45 |
| 2007-08-16 | 120.24 |
| 2007-08-15 | 135.12 |
| 2007-08-14 | 138.10 |
| 2007-08-13 | 141.07 |
| 2007-08-10 | 135.12 |
| 2007-08-09 | 152.98 |
| 2007-08-08 | 129.17 |
| 2007-08-07 | 114.29 |
| 2007-08-06 | 144.05 |
| 2007-08-03 | 185.71 |
| 2007-08-02 | 191.67 |
| 2007-08-01 | 197.62 |
| 2007-07-31 | 227.38 |
| 2007-07-30 | 203.57 |
| 2007-07-27 | 203.57 |
| 2007-07-26 | 209.52 |
| 2007-07-25 | 215.48 |
| 2007-07-24 | 233.33 |
| 2007-07-23 | 215.48 |
| 2007-07-20 | 221.43 |
| 2007-07-19 | 227.38 |
| 2007-07-18 | 239.29 |
| 2007-07-17 | 215.48 |
| 2007-07-16 | 227.38 |
| 2007-07-13 | 221.43 |
| 2007-07-12 | 239.29 |
| 2007-07-11 | 239.29 |
| 2007-07-10 | 263.10 |
| 2007-07-09 | 227.38 |
| 2007-07-06 | 215.48 |
| 2007-07-05 | 233.33 |
| 2007-07-04 | 233.33 |
| 2007-07-03 | 227.38 |
| 2007-06-29 | 233.33 |
| 2007-06-28 | 245.24 |
| 2007-06-27 | 251.19 |
| 2007-06-26 | 263.10 |
| 2007-06-25 | 263.10 |
| 2007-06-22 | 275.00 |
| 2007-06-21 | 280.95 |
| 2007-06-20 | 263.10 |
| 2007-06-18 | 251.19 |
| 2007-06-15 | 269.05 |
| 2007-06-14 | 292.86 |
| 2007-06-13 | 316.67 |
| 2007-06-12 | 316.67 |
| 2007-06-11 | 275.00 |
| 2007-06-08 | 269.05 |
| 2007-06-07 | 263.10 |
| 2007-06-06 | 269.05 |
| 2007-06-05 | 269.05 |
| 2007-06-04 | 275.00 |
| 2007-06-01 | 292.86 |
| 2007-05-31 | 286.90 |
| 2007-05-30 | 280.95 |
| 2007-05-29 | 304.76 |
| 2007-05-28 | 322.62 |
| 2007-05-25 | 322.62 |
| 2007-05-23 | 340.48 |
| 2007-05-22 | 304.76 |
| 2007-05-21 | 316.67 |
| 2007-05-18 | 310.71 |
| 2007-05-17 | 298.81 |
| 2007-05-16 | 280.95 |
| 2007-05-15 | 251.19 |
| 2007-05-14 | 269.05 |
| 2007-05-11 | 275.00 |
| 2007-05-10 | 263.10 |
| 2007-05-09 | 257.14 |
| 2007-05-08 | 269.05 |
| 2007-05-07 | 245.24 |
| 2007-05-04 | 257.14 |
| 2007-05-03 | 263.10 |
| 2007-05-02 | 269.05 |
| 2007-04-30 | 310.71 |
| 2007-04-27 | 221.43 |
| 2007-04-26 | 239.29 |
| 2007-04-25 | 263.10 |
| 2007-04-24 | 304.76 |
| 2007-04-23 | 453.57 |
| 2007-04-20 | 90.48 |
| 2007-04-19 | 36.31 |
| 2007-04-18 | 36.90 |
| 2007-04-17 | 26.79 |
| 2007-04-16 | 33.93 |
| 2007-04-13 | 33.93 |
| 2007-04-12 | 39.88 |
| 2007-04-11 | 39.88 |
| 2007-04-10 | 42.86 |
| 2007-04-04 | 39.88 |
| 2007-04-03 | 42.86 |
| 2007-04-02 | 45.83 |
| 2007-03-30 | 42.86 |
| 2007-03-29 | 42.86 |
| 2007-03-28 | 42.86 |
| 2007-03-27 | 34.52 |
| 2007-03-26 | 36.90 |
| 2007-03-23 | 41.67 |
| 2007-03-22 | 39.88 |
| 2007-03-21 | 42.86 |
| 2007-03-20 | 36.90 |
| 2007-03-19 | 35.12 |
| 2007-03-16 | 35.12 |
| 2007-03-15 | 35.12 |
| 2007-03-14 | 35.12 |
| 2007-03-13 | 26.19 |
| 2007-03-12 | 26.19 |
| 2007-03-09 | 36.90 |
| 2007-03-08 | 31.55 |
| 2007-03-07 | 27.98 |
| 2007-03-06 | 27.98 |
| 2007-03-05 | 27.98 |
| 2007-03-02 | 27.98 |
| 2007-03-01 | 33.93 |
| 2007-02-28 | 32.74 |
| 2007-02-27 | 32.74 |
| 2007-02-26 | 42.86 |
| 2007-02-23 | 42.86 |
| 2007-02-22 | 42.86 |
| 2007-02-21 | 45.24 |
| 2007-02-16 | 42.86 |
| 2007-02-15 | 36.90 |
| 2007-02-14 | 36.90 |
| 2007-02-13 | 36.90 |
| 2007-02-12 | 36.90 |
| 2007-02-09 | 48.81 |
| 2007-02-08 | 30.95 |
| 2007-02-07 | 30.95 |
| 2007-02-06 | 33.93 |
| 2007-02-05 | 25.00 |
| 2007-02-02 | 36.31 |
| 2007-02-01 | 30.95 |
| 2007-01-31 | 30.95 |
| 2007-01-30 | 35.71 |
| 2007-01-29 | 35.71 |
| 2007-01-26 | 33.93 |
| 2007-01-25 | 33.93 |
| 2007-01-24 | 30.95 |
| 2007-01-23 | 39.88 |
| 2007-01-22 | 39.88 |
| 2007-01-19 | 39.88 |
| 2007-01-18 | 39.88 |
| 2007-01-17 | 39.88 |
| 2007-01-16 | 42.26 |
| 2007-01-15 | 42.86 |
| 2007-01-12 | 36.90 |
| 2007-01-11 | 39.29 |
| 2007-01-10 | 39.29 |
| 2007-01-09 | 42.26 |
| 2007-01-08 | 42.86 |
| 2007-01-05 | 31.55 |
| 2007-01-04 | 39.88 |
| 2007-01-03 | 42.86 |
| 2007-01-02 | 48.81 |
| 2006-12-29 | 42.86 |
| 2006-12-28 | 42.86 |
| 2006-12-27 | 43.45 |
| 2006-12-22 | 45.24 |
| 2006-12-21 | 39.88 |
| 2006-12-20 | 42.86 |
| 2006-12-19 | 39.88 |
| 2006-12-18 | 48.81 |
| 2006-12-15 | 45.83 |
| 2006-12-14 | 46.43 |
| 2006-12-13 | 45.83 |
| 2006-12-12 | 41.07 |
| 2006-12-11 | 48.81 |
| 2006-12-08 | 42.86 |
| 2006-12-07 | 48.21 |
| 2006-12-06 | 48.21 |
| 2006-12-05 | 45.83 |
| 2006-12-04 | 41.07 |
| 2006-12-01 | 25.00 |
| 2006-11-30 | 13.10 |
| 2006-11-29 | 10.12 |
| 2006-11-28 | 7.14 |
| 2006-11-27 | 11.90 |
| 2006-11-24 | 13.10 |
| 2006-11-23 | 7.14 |
| 2006-11-22 | 16.07 |
| 2006-11-21 | 19.05 |
| 2006-11-20 | 2.98 |
| 2006-11-17 | 2.98 |
| 2006-11-16 | 5.36 |
| 2006-11-15 | 7.14 |
| 2006-11-14 | 1.19 |
| 2006-11-13 | 8.93 |
| 2006-11-10 | 8.33 |
| 2006-11-09 | 7.14 |
| 2006-11-08 | 7.14 |
| 2006-11-07 | 7.14 |
| 2006-11-06 | -1.19 |
| 2006-11-03 | 1.19 |
| 2006-11-02 | 1.19 |
| 2006-11-01 | 4.17 |
| 2006-10-31 | 1.79 |
| 2006-10-27 | 4.17 |
| 2006-10-26 | 8.33 |
| 2006-10-25 | 8.33 |
| 2006-10-24 | 4.17 |
| 2006-10-23 | 7.14 |
| 2006-10-20 | 4.17 |
| 2006-10-19 | 4.17 |
| 2006-10-18 | 1.19 |
| 2006-10-17 | 1.19 |
| 2006-10-16 | -1.79 |
| 2006-10-13 | 4.76 |
| 2006-10-12 | 3.57 |
| 2006-10-11 | 4.76 |
| 2006-10-10 | 2.98 |
| 2006-10-09 | 4.17 |
| 2006-10-06 | 4.17 |
| 2006-10-05 | 4.17 |
| 2006-10-04 | 11.90 |
| 2006-10-03 | 13.10 |
| 2006-09-29 | 2.38 |
| 2006-09-28 | 4.17 |
| 2006-09-27 | 4.17 |
| 2006-09-26 | 7.14 |
| 2006-09-25 | 7.74 |
| 2006-09-22 | 11.90 |
| 2006-09-21 | 7.74 |
| 2006-09-20 | 19.05 |
| 2006-09-19 | 23.81 |
| 2006-09-18 | 25.00 |
| 2006-09-15 | 14.88 |
| 2006-09-14 | 16.07 |
| 2006-09-13 | 19.05 |
| 2006-09-12 | 13.69 |
| 2006-09-11 | 25.00 |
| 2006-09-08 | 25.00 |
| 2006-09-07 | 2.38 |
| 2006-09-06 | 1.19 |
| 2006-09-05 | 1.19 |
| 2006-09-04 | 1.19 |
| 2006-09-01 | 2.98 |
| 2006-08-31 | 2.38 |
| 2006-08-30 | 0.60 |
| 2006-08-29 | 1.19 |
| 2006-08-28 | -1.79 |
| 2006-08-25 | -1.79 |
| 2006-08-24 | -1.79 |
| 2006-08-23 | 7.14 |
| 2006-08-22 | 2.38 |
| 2006-08-21 | 2.38 |
| 2006-08-18 | 2.38 |
| 2006-08-17 | 1.79 |
| 2006-08-16 | 1.19 |
| 2006-08-15 | 1.19 |
| 2006-08-14 | 1.19 |
| 2006-08-11 | 1.19 |
| 2006-08-10 | -13.10 |
| 2006-08-09 | -5.36 |
| 2006-08-08 | -5.36 |
| 2006-08-07 | -7.74 |
| 2006-08-04 | -7.74 |
| 2006-08-03 | -4.76 |
| 2006-08-02 | -4.76 |
| 2006-08-01 | -7.74 |
| 2006-07-31 | -5.36 |
| 2006-07-28 | -4.76 |
| 2006-07-27 | -7.14 |
| 2006-07-26 | -3.57 |
| 2006-07-25 | -5.36 |
| 2006-07-24 | -5.36 |
| 2006-07-21 | -5.36 |
| 2006-07-20 | -7.14 |
| 2006-07-19 | -7.14 |
| 2006-07-18 | -5.36 |
| 2006-07-17 | -7.14 |
| 2006-07-14 | -8.33 |
| 2006-07-13 | -8.33 |
| 2006-07-12 | -8.33 |
| 2006-07-11 | -10.71 |
| 2006-07-10 | -10.12 |
| 2006-07-07 | -10.71 |
| 2006-07-06 | -8.93 |
| 2006-07-05 | -8.93 |
| 2006-07-04 | -9.52 |
| 2006-07-03 | -9.52 |
| 2006-06-30 | -9.52 |
| 2006-06-29 | -8.93 |
| 2006-06-28 | -8.93 |
| 2006-06-27 | -10.71 |
| 2006-06-26 | -10.71 |
| 2006-06-23 | -10.71 |
| 2006-06-22 | -10.71 |
| 2006-06-21 | -5.95 |
| 2006-06-20 | -10.71 |
| 2006-06-19 | -13.10 |
| 2006-06-16 | -13.10 |
| 2006-06-15 | -11.90 |
| 2006-06-14 | -11.90 |
| 2006-06-13 | -11.90 |
| 2006-06-12 | -11.90 |
| 2006-06-09 | -11.90 |
| 2006-06-08 | -10.71 |
| 2006-06-07 | -11.90 |
| 2006-06-06 | -10.71 |
| 2006-06-05 | -10.71 |
| 2006-06-02 | -13.69 |
| 2006-06-01 | -10.71 |
| 2006-05-30 | -10.71 |
| 2006-05-29 | -10.71 |
| 2006-05-26 | -10.71 |
| 2006-05-25 | -10.71 |
| 2006-05-24 | -11.90 |
| 2006-05-23 | -11.90 |
| 2006-05-22 | -12.50 |
| 2006-05-19 | -10.71 |
| 2006-05-18 | -15.48 |
| 2006-05-17 | -9.52 |
| 2006-05-16 | -9.52 |
| 2006-05-15 | -10.12 |
| 2006-05-12 | -10.71 |
| 2006-05-11 | -10.12 |
| 2006-05-10 | -10.12 |
| 2006-05-09 | -8.93 |
| 2006-05-08 | -8.33 |
| 2006-05-04 | -5.36 |
| 2006-05-03 | -7.74 |
| 2006-05-02 | -10.12 |
| 2006-04-28 | -10.71 |
| 2006-04-27 | -4.76 |
| 2006-04-26 | -16.67 |
| 2006-04-25 | -7.74 |
| 2006-04-24 | -7.74 |
| 2006-04-21 | -7.74 |
| 2006-04-20 | -7.74 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 1.19 |
| 2006-04-13 | 1.19 |
| 2006-04-12 | -10.71 |
| 2006-04-11 | -7.74 |
| 2006-04-10 | -7.74 |
| 2006-04-07 | -4.76 |
| 2006-04-06 | -4.76 |
| 2006-04-04 | -8.93 |
| 2006-04-03 | -2.38 |
| 2006-03-31 | -1.79 |
| 2006-03-30 | -8.33 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 1.19 |
| 2006-03-27 | 1.19 |
| 2006-03-24 | 1.19 |
| 2006-03-23 | 7.74 |
| 2006-03-22 | 1.19 |
| 2006-03-21 | -2.98 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | -9.52 |
| 2006-03-16 | -10.12 |
| 2006-03-15 | -10.12 |
| 2006-03-14 | 1.19 |
| 2006-03-13 | -10.71 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -10.71 |
| 2006-03-08 | -10.71 |
| 2006-03-07 | -10.71 |
| 2006-03-06 | -7.14 |
| 2006-03-03 | -8.93 |
| 2006-03-02 | -8.93 |
| 2006-03-01 | -8.93 |
| 2006-02-28 | -7.14 |
| 2006-02-27 | -10.71 |
| 2006-02-24 | -10.71 |
| 2006-02-23 | -10.71 |
| 2006-02-22 | -10.71 |
| 2006-02-21 | -9.52 |
| 2006-02-20 | -11.31 |
| 2006-02-17 | -11.31 |
| 2006-02-16 | -11.31 |
| 2006-02-15 | -10.71 |
| 2006-02-14 | -8.93 |
| 2006-02-13 | -10.71 |
| 2006-02-10 | -10.71 |
| 2006-02-09 | -7.74 |
| 2006-02-08 | -16.07 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -16.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -16.67 |
| 2006-02-01 | -19.64 |
| 2006-01-27 | -19.64 |
| 2006-01-26 | -19.64 |
| 2006-01-25 | -19.64 |
| 2006-01-24 | -16.67 |
| 2006-01-23 | -16.67 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -16.67 |
| 2006-01-18 | -16.67 |
| 2006-01-17 | -24.40 |
| 2006-01-16 | -16.67 |
| 2006-01-13 | -16.67 |
| 2006-01-12 | -14.88 |
| 2006-01-11 | -13.69 |
| 2006-01-10 | -10.71 |
| 2006-01-09 | -14.88 |
| 2006-01-06 | -14.29 |
| 2006-01-05 | -13.69 |
| 2006-01-04 | -13.69 |
| 2006-01-03 | -13.69 |
| 2005-12-30 | -19.64 |
| 2005-12-29 | -19.64 |
| 2005-12-28 | -13.69 |
| 2005-12-23 | -13.69 |
| 2005-12-22 | -11.90 |
| 2005-12-21 | -11.90 |
| 2005-12-20 | -10.71 |
| 2005-12-19 | -10.71 |
| 2005-12-16 | -11.90 |
| 2005-12-15 | -11.90 |
| 2005-12-14 | -11.90 |
| 2005-12-13 | -11.90 |
| 2005-12-12 | -11.90 |
| 2005-12-09 | -11.90 |
| 2005-12-08 | -11.90 |
| 2005-12-07 | -10.71 |
| 2005-12-06 | -10.71 |
| 2005-12-05 | -10.71 |
| 2005-12-02 | -10.71 |
| 2005-12-01 | -10.71 |
| 2005-11-30 | -10.71 |
| 2005-11-29 | -13.69 |
| 2005-11-28 | -13.69 |
| 2005-11-25 | -10.71 |
| 2005-11-24 | -10.71 |
| 2005-11-23 | -10.71 |
| 2005-11-22 | -13.69 |
| 2005-11-21 | -15.48 |
| 2005-11-18 | -15.48 |
| 2005-11-17 | -13.69 |
| 2005-11-16 | -13.69 |
| 2005-11-15 | -13.69 |
| 2005-11-14 | -10.71 |
| 2005-11-11 | -5.36 |
| 2005-11-10 | -10.71 |
| 2005-11-09 | -10.71 |
| 2005-11-08 | -9.52 |
| 2005-11-07 | -7.74 |
| 2005-11-04 | -7.74 |
| 2005-11-03 | -1.79 |
| 2005-11-02 | -1.79 |
| 2005-11-01 | -1.79 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.60 |
| 2005-10-21 | 0.60 |
| 2005-10-20 | 0.60 |
| 2005-10-19 | 1.19 |
| 2005-10-18 | 1.19 |
| 2005-10-17 | 1.19 |
| 2005-10-14 | 1.19 |
| 2005-10-13 | 1.19 |
| 2005-10-12 | 1.19 |
| 2005-10-10 | 1.19 |
| 2005-10-07 | 1.19 |
| 2005-10-06 | -10.12 |
| 2005-10-05 | 4.17 |
| 2005-10-04 | 4.17 |
| 2005-10-03 | 7.14 |
| 2005-09-30 | 7.14 |
| 2005-09-29 | 5.95 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 4.17 |
| 2005-09-26 | 4.17 |
| 2005-09-23 | 4.17 |
| 2005-09-22 | 4.17 |
| 2005-09-21 | 4.17 |
| 2005-09-20 | 4.17 |
| 2005-09-16 | 1.19 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 9.52 |
| 2005-09-13 | 10.71 |
| 2005-09-12 | 10.12 |
| 2005-09-09 | 10.12 |
| 2005-09-08 | 10.12 |
| 2005-09-07 | 10.12 |
| 2005-09-06 | 10.12 |
| 2005-09-05 | 12.50 |
| 2005-09-02 | 12.50 |
| 2005-09-01 | 10.12 |
| 2005-08-31 | 11.31 |
| 2005-08-30 | 8.93 |
| 2005-08-29 | 7.14 |
| 2005-08-26 | 10.12 |
| 2005-08-25 | 7.14 |
| 2005-08-24 | 10.12 |
| 2005-08-23 | 10.12 |
| 2005-08-22 | 10.12 |
| 2005-08-19 | 10.12 |
| 2005-08-18 | 11.90 |
| 2005-08-17 | 11.90 |
| 2005-08-16 | 13.10 |
| 2005-08-15 | 13.10 |
| 2005-08-12 | 12.50 |
| 2005-08-11 | 13.10 |
| 2005-08-10 | 10.12 |
| 2005-08-09 | 7.14 |
| 2005-08-08 | 8.33 |
| 2005-08-05 | 14.29 |
| 2005-08-04 | 13.10 |
| 2005-08-03 | 16.67 |
| 2005-08-02 | 10.12 |
| 2005-08-01 | 8.93 |
| 2005-07-29 | 8.93 |
| 2005-07-28 | 8.93 |
| 2005-07-27 | 8.93 |
| 2005-07-26 | 8.93 |
| 2005-07-25 | 8.93 |
| 2005-07-22 | 7.14 |
| 2005-07-21 | 2.98 |
| 2005-07-20 | 2.98 |
| 2005-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy