Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-23 | -63.47 |
| 2026-01-22 | -63.47 |
| 2026-01-21 | -64.54 |
| 2026-01-20 | -63.47 |
| 2026-01-19 | -63.47 |
| 2026-01-16 | -63.47 |
| 2026-01-15 | -63.47 |
| 2026-01-14 | -63.47 |
| 2026-01-13 | -64.00 |
| 2026-01-12 | -64.00 |
| 2026-01-09 | -64.00 |
| 2026-01-08 | -64.54 |
| 2026-01-07 | -64.54 |
| 2026-01-06 | -64.00 |
| 2026-01-05 | -64.00 |
| 2026-01-02 | -64.54 |
| 2025-12-31 | -64.54 |
| 2025-12-30 | -64.54 |
| 2025-12-29 | -64.54 |
| 2025-12-24 | -64.54 |
| 2025-12-23 | -64.00 |
| 2025-12-22 | -64.00 |
| 2025-12-19 | -64.00 |
| 2025-12-18 | -62.93 |
| 2025-12-17 | -64.00 |
| 2025-12-16 | -64.00 |
| 2025-12-15 | -63.47 |
| 2025-12-12 | -64.00 |
| 2025-12-11 | -64.00 |
| 2025-12-10 | -64.00 |
| 2025-12-09 | -64.00 |
| 2025-12-08 | -64.00 |
| 2025-12-05 | -64.54 |
| 2025-12-04 | -63.47 |
| 2025-12-03 | -63.47 |
| 2025-12-02 | -63.47 |
| 2025-12-01 | -62.93 |
| 2025-11-28 | -63.47 |
| 2025-11-27 | -63.47 |
| 2025-11-26 | -63.47 |
| 2025-11-25 | -62.39 |
| 2025-11-24 | -62.39 |
| 2025-11-21 | -63.47 |
| 2025-11-20 | -62.39 |
| 2025-11-19 | -62.93 |
| 2025-11-18 | -62.93 |
| 2025-11-17 | -62.39 |
| 2025-11-14 | -62.39 |
| 2025-11-13 | -62.93 |
| 2025-11-12 | -62.93 |
| 2025-11-11 | -62.93 |
| 2025-11-10 | -62.39 |
| 2025-11-07 | -62.39 |
| 2025-11-06 | -62.39 |
| 2025-11-05 | -62.93 |
| 2025-11-04 | -61.32 |
| 2025-11-03 | -60.24 |
| 2025-10-31 | -62.93 |
| 2025-10-30 | -60.78 |
| 2025-10-28 | -61.85 |
| 2025-10-27 | -62.39 |
| 2025-10-24 | -62.39 |
| 2025-10-23 | -62.39 |
| 2025-10-22 | -62.39 |
| 2025-10-21 | -62.93 |
| 2025-10-20 | -63.47 |
| 2025-10-17 | -64.00 |
| 2025-10-16 | -62.39 |
| 2025-10-15 | -61.32 |
| 2025-10-14 | -61.32 |
| 2025-10-13 | -62.39 |
| 2025-10-10 | -61.85 |
| 2025-10-09 | -61.85 |
| 2025-10-08 | -61.32 |
| 2025-10-06 | -61.32 |
| 2025-10-03 | -61.32 |
| 2025-10-02 | -60.78 |
| 2025-09-30 | -60.24 |
| 2025-09-29 | -59.17 |
| 2025-09-26 | -61.32 |
| 2025-09-25 | -60.78 |
| 2025-09-24 | -61.85 |
| 2025-09-23 | -61.85 |
| 2025-09-22 | -61.85 |
| 2025-09-19 | -61.85 |
| 2025-09-18 | -61.85 |
| 2025-09-17 | -61.32 |
| 2025-09-16 | -61.85 |
| 2025-09-15 | -60.78 |
| 2025-09-12 | -61.32 |
| 2025-09-11 | -61.85 |
| 2025-09-10 | -61.85 |
| 2025-09-09 | -61.32 |
| 2025-09-08 | -63.47 |
| 2025-09-05 | -62.93 |
| 2025-09-04 | -62.93 |
| 2025-09-03 | -63.47 |
| 2025-09-02 | -62.39 |
| 2025-09-01 | -62.93 |
| 2025-08-29 | -64.00 |
| 2025-08-28 | -64.00 |
| 2025-08-27 | -63.47 |
| 2025-08-26 | -62.93 |
| 2025-08-25 | -62.93 |
| 2025-08-22 | -62.93 |
| 2025-08-21 | -62.93 |
| 2025-08-20 | -61.85 |
| 2025-08-19 | -62.39 |
| 2025-08-18 | -62.39 |
| 2025-08-15 | -62.39 |
| 2025-08-14 | -60.78 |
| 2025-08-13 | -57.56 |
| 2025-08-12 | -53.26 |
| 2025-08-11 | -52.18 |
| 2025-08-08 | -50.57 |
| 2025-08-07 | -51.11 |
| 2025-08-06 | -51.11 |
| 2025-08-05 | -52.18 |
| 2025-08-04 | -50.57 |
| 2025-08-01 | -51.11 |
| 2025-07-31 | -51.65 |
| 2025-07-30 | -51.65 |
| 2025-07-29 | -51.65 |
| 2025-07-28 | -51.65 |
| 2025-07-25 | -50.57 |
| 2025-07-24 | -50.57 |
| 2025-07-23 | -52.18 |
| 2025-07-22 | -53.80 |
| 2025-07-21 | -53.26 |
| 2025-07-18 | -53.26 |
| 2025-07-17 | -52.18 |
| 2025-07-16 | -53.26 |
| 2025-07-15 | -54.87 |
| 2025-07-14 | -53.80 |
| 2025-07-11 | -52.72 |
| 2025-07-10 | -51.11 |
| 2025-07-09 | -54.33 |
| 2025-07-08 | -53.80 |
| 2025-07-07 | -54.87 |
| 2025-07-04 | -53.80 |
| 2025-07-03 | -53.80 |
| 2025-07-02 | -54.33 |
| 2025-06-30 | -54.87 |
| 2025-06-27 | -52.72 |
| 2025-06-26 | -54.33 |
| 2025-06-25 | -54.87 |
| 2025-06-24 | -55.41 |
| 2025-06-23 | -55.41 |
| 2025-06-20 | -54.87 |
| 2025-06-19 | -55.41 |
| 2025-06-18 | -54.33 |
| 2025-06-17 | -54.33 |
| 2025-06-16 | -52.18 |
| 2025-06-13 | -53.80 |
| 2025-06-12 | -54.33 |
| 2025-06-11 | -54.33 |
| 2025-06-10 | -55.41 |
| 2025-06-09 | -54.87 |
| 2025-06-06 | -55.94 |
| 2025-06-05 | -55.94 |
| 2025-06-04 | -54.87 |
| 2025-06-03 | -55.41 |
| 2025-06-02 | -57.02 |
| 2025-05-30 | -55.41 |
| 2025-05-29 | -55.94 |
| 2025-05-28 | -56.48 |
| 2025-05-27 | -55.41 |
| 2025-05-26 | -56.48 |
| 2025-05-23 | -55.94 |
| 2025-05-22 | -56.48 |
| 2025-05-21 | -55.94 |
| 2025-05-20 | -55.94 |
| 2025-05-19 | -57.02 |
| 2025-05-16 | -55.94 |
| 2025-05-15 | -55.94 |
| 2025-05-14 | -55.94 |
| 2025-05-13 | -55.41 |
| 2025-05-12 | -55.94 |
| 2025-05-09 | -56.48 |
| 2025-05-08 | -56.48 |
| 2025-05-07 | -55.41 |
| 2025-05-06 | -54.87 |
| 2025-05-02 | -54.87 |
| 2025-04-30 | -54.87 |
| 2025-04-29 | -54.87 |
| 2025-04-28 | -54.87 |
| 2025-04-25 | -55.94 |
| 2025-04-24 | -55.94 |
| 2025-04-23 | -54.33 |
| 2025-04-22 | -54.33 |
| 2025-04-17 | -54.33 |
| 2025-04-16 | -56.48 |
| 2025-04-15 | -56.48 |
| 2025-04-14 | -55.41 |
| 2025-04-11 | -56.48 |
| 2025-04-10 | -55.41 |
| 2025-04-09 | -55.94 |
| 2025-04-08 | -55.94 |
| 2025-04-07 | -55.94 |
| 2025-04-03 | -51.65 |
| 2025-04-02 | -51.65 |
| 2025-04-01 | -50.57 |
| 2025-03-31 | -50.57 |
| 2025-03-28 | -48.96 |
| 2025-03-27 | -50.57 |
| 2025-03-26 | -51.65 |
| 2025-03-25 | -48.42 |
| 2025-03-24 | -46.81 |
| 2025-03-21 | -40.36 |
| 2025-03-20 | -40.36 |
| 2025-03-19 | -39.29 |
| 2025-03-18 | -37.14 |
| 2025-03-17 | -38.75 |
| 2025-03-14 | -39.83 |
| 2025-03-13 | -39.83 |
| 2025-03-12 | -39.29 |
| 2025-03-11 | -39.83 |
| 2025-03-10 | -41.44 |
| 2025-03-07 | -38.75 |
| 2025-03-06 | -35.53 |
| 2025-03-05 | -39.29 |
| 2025-03-04 | -39.83 |
| 2025-03-03 | -40.90 |
| 2025-02-28 | -41.98 |
| 2025-02-27 | -39.83 |
| 2025-02-26 | -41.98 |
| 2025-02-25 | -44.12 |
| 2025-02-24 | -43.05 |
| 2025-02-21 | -44.12 |
| 2025-02-20 | -45.20 |
| 2025-02-19 | -44.66 |
| 2025-02-18 | -45.74 |
| 2025-02-17 | -44.66 |
| 2025-02-14 | -44.12 |
| 2025-02-13 | -41.44 |
| 2025-02-12 | -41.98 |
| 2025-02-11 | -44.66 |
| 2025-02-10 | -45.20 |
| 2025-02-07 | -45.74 |
| 2025-02-06 | -45.20 |
| 2025-02-05 | -45.20 |
| 2025-02-04 | -44.12 |
| 2025-02-03 | -45.74 |
| 2025-01-28 | -42.51 |
| 2025-01-27 | -40.36 |
| 2025-01-24 | -42.51 |
| 2025-01-23 | -42.51 |
| 2025-01-22 | -43.05 |
| 2025-01-21 | -40.90 |
| 2025-01-20 | -40.90 |
| 2025-01-17 | -40.90 |
| 2025-01-16 | -41.98 |
| 2025-01-15 | -40.90 |
| 2025-01-14 | -43.05 |
| 2025-01-13 | -43.05 |
| 2025-01-10 | -40.90 |
| 2025-01-09 | -40.90 |
| 2025-01-08 | -39.83 |
| 2025-01-07 | -39.83 |
| 2025-01-06 | -38.21 |
| 2025-01-03 | -38.21 |
| 2025-01-02 | -38.21 |
| 2024-12-31 | -38.75 |
| 2024-12-30 | -38.75 |
| 2024-12-27 | -38.21 |
| 2024-12-24 | -38.21 |
| 2024-12-23 | -38.21 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -39.29 |
| 2024-12-18 | -37.14 |
| 2024-12-17 | -36.07 |
| 2024-12-16 | -36.07 |
| 2024-12-13 | -36.07 |
| 2024-12-12 | -35.53 |
| 2024-12-11 | -34.99 |
| 2024-12-10 | -34.99 |
| 2024-12-09 | -33.92 |
| 2024-12-06 | -32.84 |
| 2024-12-05 | -36.07 |
| 2024-12-04 | -35.53 |
| 2024-12-03 | -35.53 |
| 2024-12-02 | -35.53 |
| 2024-11-29 | -35.53 |
| 2024-11-28 | -35.53 |
| 2024-11-27 | -34.45 |
| 2024-11-26 | -37.14 |
| 2024-11-25 | -37.14 |
| 2024-11-22 | -35.53 |
| 2024-11-21 | -33.92 |
| 2024-11-20 | -33.38 |
| 2024-11-19 | -35.53 |
| 2024-11-18 | -34.45 |
| 2024-11-15 | -36.60 |
| 2024-11-14 | -37.14 |
| 2024-11-13 | -35.53 |
| 2024-11-12 | -35.53 |
| 2024-11-11 | -34.45 |
| 2024-11-08 | -33.38 |
| 2024-11-07 | -30.16 |
| 2024-11-06 | -34.99 |
| 2024-11-05 | -32.30 |
| 2024-11-04 | -33.38 |
| 2024-11-01 | -33.92 |
| 2024-10-31 | -34.99 |
| 2024-10-30 | -34.99 |
| 2024-10-29 | -32.84 |
| 2024-10-28 | -32.84 |
| 2024-10-25 | -33.92 |
| 2024-10-24 | -35.53 |
| 2024-10-23 | -31.77 |
| 2024-10-22 | -31.77 |
| 2024-10-21 | -32.84 |
| 2024-10-18 | -31.23 |
| 2024-10-17 | -35.53 |
| 2024-10-16 | -31.23 |
| 2024-10-15 | -34.99 |
| 2024-10-14 | -31.77 |
| 2024-10-10 | -28.01 |
| 2024-10-09 | -34.99 |
| 2024-10-08 | -30.16 |
| 2024-10-07 | -15.65 |
| 2024-10-04 | -15.11 |
| 2024-10-03 | -16.72 |
| 2024-10-02 | -0.07 |
| 2024-09-30 | -29.08 |
| 2024-09-27 | -39.83 |
| 2024-09-26 | -43.05 |
| 2024-09-25 | -52.18 |
| 2024-09-24 | -52.72 |
| 2024-09-23 | -54.33 |
| 2024-09-20 | -53.80 |
| 2024-09-19 | -54.87 |
| 2024-09-17 | -57.02 |
| 2024-09-16 | -57.56 |
| 2024-09-13 | -57.56 |
| 2024-09-12 | -58.09 |
| 2024-09-11 | -58.09 |
| 2024-09-10 | -56.48 |
| 2024-09-09 | -54.87 |
| 2024-09-05 | -54.33 |
| 2024-09-04 | -53.80 |
| 2024-09-03 | -54.33 |
| 2024-09-02 | -52.72 |
| 2024-08-30 | -51.11 |
| 2024-08-29 | -51.11 |
| 2024-08-28 | -50.57 |
| 2024-08-27 | -48.42 |
| 2024-08-26 | -47.35 |
| 2024-08-23 | -49.50 |
| 2024-08-22 | -50.57 |
| 2024-08-21 | -50.03 |
| 2024-08-20 | -50.03 |
| 2024-08-19 | -49.50 |
| 2024-08-16 | -50.03 |
| 2024-08-15 | -49.50 |
| 2024-08-14 | -49.50 |
| 2024-08-13 | -48.96 |
| 2024-08-12 | -48.96 |
| 2024-08-09 | -45.20 |
| 2024-08-08 | -45.20 |
| 2024-08-07 | -44.66 |
| 2024-08-06 | -45.20 |
| 2024-08-05 | -46.27 |
| 2024-08-02 | -45.74 |
| 2024-08-01 | -44.12 |
| 2024-07-31 | -43.59 |
| 2024-07-30 | -45.20 |
| 2024-07-29 | -43.05 |
| 2024-07-26 | -41.98 |
| 2024-07-25 | -43.05 |
| 2024-07-24 | -41.44 |
| 2024-07-23 | -41.98 |
| 2024-07-22 | -40.36 |
| 2024-07-19 | -40.90 |
| 2024-07-18 | -40.90 |
| 2024-07-17 | -37.68 |
| 2024-07-16 | -39.83 |
| 2024-07-15 | -39.29 |
| 2024-07-12 | -39.83 |
| 2024-07-11 | -41.44 |
| 2024-07-10 | -41.44 |
| 2024-07-09 | -39.83 |
| 2024-07-08 | -41.44 |
| 2024-07-05 | -40.36 |
| 2024-07-04 | -41.98 |
| 2024-07-03 | -41.98 |
| 2024-07-02 | -41.98 |
| 2024-06-28 | -43.05 |
| 2024-06-27 | -41.44 |
| 2024-06-26 | -43.05 |
| 2024-06-25 | -41.44 |
| 2024-06-24 | -41.98 |
| 2024-06-21 | -41.98 |
| 2024-06-20 | -38.21 |
| 2024-06-19 | -36.60 |
| 2024-06-18 | -38.21 |
| 2024-06-17 | -39.29 |
| 2024-06-14 | -35.53 |
| 2024-06-13 | -38.21 |
| 2024-06-12 | -37.68 |
| 2024-06-11 | -35.53 |
| 2024-06-07 | -37.68 |
| 2024-06-06 | -32.30 |
| 2024-06-05 | -24.78 |
| 2024-06-04 | -35.53 |
| 2024-06-03 | -35.53 |
| 2024-05-31 | -37.68 |
| 2024-05-30 | -37.68 |
| 2024-05-29 | -33.38 |
| 2024-05-28 | -31.77 |
| 2024-05-27 | -31.23 |
| 2024-05-24 | -29.08 |
| 2024-05-23 | -27.47 |
| 2024-05-22 | -25.86 |
| 2024-05-21 | -24.25 |
| 2024-05-20 | -20.48 |
| 2024-05-17 | -17.80 |
| 2024-05-16 | -28.01 |
| 2024-05-14 | -32.30 |
| 2024-05-13 | -32.30 |
| 2024-05-10 | -33.38 |
| 2024-05-09 | -36.07 |
| 2024-05-08 | -37.68 |
| 2024-05-07 | -35.53 |
| 2024-05-06 | -34.99 |
| 2024-05-03 | -32.84 |
| 2024-05-02 | -31.77 |
| 2024-04-30 | -35.53 |
| 2024-04-29 | -34.99 |
| 2024-04-26 | -40.90 |
| 2024-04-25 | -42.51 |
| 2024-04-24 | -43.59 |
| 2024-04-23 | -45.20 |
| 2024-04-22 | -43.05 |
| 2024-04-19 | -44.66 |
| 2024-04-18 | -44.12 |
| 2024-04-17 | -44.66 |
| 2024-04-16 | -39.29 |
| 2024-04-15 | -39.29 |
| 2024-04-12 | -37.68 |
| 2024-04-11 | -37.68 |
| 2024-04-10 | -36.07 |
| 2024-04-09 | -36.07 |
| 2024-04-08 | -35.53 |
| 2024-04-05 | -34.99 |
| 2024-04-03 | -33.38 |
| 2024-04-02 | -32.84 |
| 2024-03-28 | -34.45 |
| 2024-03-27 | -34.45 |
| 2024-03-26 | -33.92 |
| 2024-03-25 | -31.77 |
| 2024-03-22 | -32.84 |
| 2024-03-21 | -32.30 |
| 2024-03-20 | -28.54 |
| 2024-03-19 | -29.62 |
| 2024-03-18 | -28.01 |
| 2024-03-15 | -27.47 |
| 2024-03-14 | -28.01 |
| 2024-03-13 | -26.93 |
| 2024-03-12 | -25.86 |
| 2024-03-11 | -25.32 |
| 2024-03-08 | -25.86 |
| 2024-03-07 | -26.93 |
| 2024-03-06 | -25.86 |
| 2024-03-05 | -25.86 |
| 2024-03-04 | -25.32 |
| 2024-03-01 | -22.10 |
| 2024-02-29 | -19.95 |
| 2024-02-28 | -21.56 |
| 2024-02-27 | -23.17 |
| 2024-02-26 | -22.63 |
| 2024-02-23 | -19.41 |
| 2024-02-22 | -18.87 |
| 2024-02-21 | -23.17 |
| 2024-02-20 | -22.63 |
| 2024-02-19 | -22.10 |
| 2024-02-16 | -21.02 |
| 2024-02-15 | -24.78 |
| 2024-02-14 | -26.39 |
| 2024-02-09 | -27.47 |
| 2024-02-08 | -27.47 |
| 2024-02-07 | -27.47 |
| 2024-02-06 | -26.93 |
| 2024-02-05 | -28.54 |
| 2024-02-02 | -26.93 |
| 2024-02-01 | -28.54 |
| 2024-01-31 | -29.08 |
| 2024-01-30 | -29.08 |
| 2024-01-29 | -28.54 |
| 2024-01-26 | -27.47 |
| 2024-01-25 | -27.47 |
| 2024-01-24 | -31.77 |
| 2024-01-23 | -32.84 |
| 2024-01-22 | -30.69 |
| 2024-01-19 | -27.47 |
| 2024-01-18 | -25.32 |
| 2024-01-17 | -25.86 |
| 2024-01-16 | -22.10 |
| 2024-01-15 | -22.10 |
| 2024-01-12 | -22.10 |
| 2024-01-11 | -22.63 |
| 2024-01-10 | -23.71 |
| 2024-01-09 | -22.63 |
| 2024-01-08 | -21.56 |
| 2024-01-05 | -19.95 |
| 2024-01-04 | -18.34 |
| 2024-01-03 | -18.34 |
| 2024-01-02 | -17.26 |
| 2023-12-29 | -22.10 |
| 2023-12-28 | -21.02 |
| 2023-12-27 | -24.25 |
| 2023-12-22 | -24.78 |
| 2023-12-21 | -22.10 |
| 2023-12-20 | -22.10 |
| 2023-12-19 | -23.71 |
| 2023-12-18 | -23.71 |
| 2023-12-15 | -21.02 |
| 2023-12-14 | -25.86 |
| 2023-12-13 | -23.17 |
| 2023-12-12 | -21.56 |
| 2023-12-11 | -22.10 |
| 2023-12-08 | -19.95 |
| 2023-12-07 | -16.72 |
| 2023-12-06 | -17.80 |
| 2023-12-05 | -16.72 |
| 2023-12-04 | -11.89 |
| 2023-12-01 | -9.74 |
| 2023-11-30 | -11.35 |
| 2023-11-29 | -11.35 |
| 2023-11-28 | -8.67 |
| 2023-11-27 | -6.52 |
| 2023-11-24 | -1.68 |
| 2023-11-23 | 2.08 |
| 2023-11-22 | -11.35 |
| 2023-11-21 | -10.28 |
| 2023-11-20 | -15.11 |
| 2023-11-17 | -19.41 |
| 2023-11-16 | -18.87 |
| 2023-11-15 | -16.19 |
| 2023-11-14 | -20.48 |
| 2023-11-13 | -21.02 |
| 2023-11-10 | -17.80 |
| 2023-11-09 | -16.72 |
| 2023-11-08 | -14.57 |
| 2023-11-07 | -16.72 |
| 2023-11-06 | -15.65 |
| 2023-11-03 | -18.87 |
| 2023-11-02 | -19.41 |
| 2023-11-01 | -18.87 |
| 2023-10-31 | -18.34 |
| 2023-10-30 | -19.41 |
| 2023-10-27 | -18.87 |
| 2023-10-26 | -20.48 |
| 2023-10-25 | -15.65 |
| 2023-10-24 | -15.11 |
| 2023-10-20 | -12.96 |
| 2023-10-19 | -11.89 |
| 2023-10-18 | -11.35 |
| 2023-10-17 | -10.28 |
| 2023-10-16 | -9.20 |
| 2023-10-13 | -8.67 |
| 2023-10-12 | -7.59 |
| 2023-10-11 | -8.67 |
| 2023-10-10 | -11.35 |
| 2023-10-09 | -8.67 |
| 2023-10-06 | -5.98 |
| 2023-10-05 | -5.44 |
| 2023-10-04 | -5.44 |
| 2023-10-03 | -5.98 |
| 2023-09-29 | -4.90 |
| 2023-09-28 | -4.37 |
| 2023-09-27 | -3.83 |
| 2023-09-26 | -5.44 |
| 2023-09-25 | -1.14 |
| 2023-09-22 | -0.07 |
| 2023-09-21 | -3.29 |
| 2023-09-20 | -5.44 |
| 2023-09-19 | -5.44 |
| 2023-09-18 | -4.90 |
| 2023-09-15 | 0.47 |
| 2023-09-14 | 6.92 |
| 2023-09-13 | 11.21 |
| 2023-09-12 | 7.99 |
| 2023-09-11 | 6.38 |
| 2023-09-07 | 13.36 |
| 2023-09-06 | 17.66 |
| 2023-09-05 | 6.38 |
| 2023-09-04 | 7.45 |
| 2023-08-31 | 3.15 |
| 2023-08-30 | 3.69 |
| 2023-08-29 | 7.45 |
| 2023-08-28 | 5.30 |
| 2023-08-25 | 5.30 |
| 2023-08-24 | 5.30 |
| 2023-08-23 | 3.69 |
| 2023-08-22 | 5.30 |
| 2023-08-21 | 7.45 |
| 2023-08-18 | 16.59 |
| 2023-08-17 | 16.59 |
| 2023-08-16 | 18.20 |
| 2023-08-15 | 23.57 |
| 2023-08-14 | 35.93 |
| 2023-08-11 | 50.43 |
| 2023-08-10 | 48.28 |
| 2023-08-09 | 50.43 |
| 2023-08-08 | 50.43 |
| 2023-08-07 | 53.66 |
| 2023-08-04 | 56.88 |
| 2023-08-03 | 61.18 |
| 2023-08-02 | 57.96 |
| 2023-08-01 | 57.42 |
| 2023-07-31 | 57.42 |
| 2023-07-28 | 59.03 |
| 2023-07-27 | 56.88 |
| 2023-07-26 | 55.27 |
| 2023-07-25 | 55.27 |
| 2023-07-24 | 45.06 |
| 2023-07-21 | 48.28 |
| 2023-07-20 | 49.90 |
| 2023-07-19 | 50.97 |
| 2023-07-18 | 52.05 |
| 2023-07-14 | 50.97 |
| 2023-07-13 | 52.58 |
| 2023-07-12 | 50.43 |
| 2023-07-11 | 50.43 |
| 2023-07-10 | 53.12 |
| 2023-07-07 | 47.21 |
| 2023-07-06 | 51.51 |
| 2023-07-05 | 52.58 |
| 2023-07-04 | 55.81 |
| 2023-07-03 | 50.43 |
| 2023-06-30 | 49.36 |
| 2023-06-29 | 49.90 |
| 2023-06-28 | 50.43 |
| 2023-06-27 | 54.19 |
| 2023-06-26 | 48.28 |
| 2023-06-23 | 49.36 |
| 2023-06-21 | 55.27 |
| 2023-06-20 | 55.81 |
| 2023-06-19 | 61.18 |
| 2023-06-16 | 61.18 |
| 2023-06-15 | 58.49 |
| 2023-06-14 | 57.96 |
| 2023-06-13 | 59.57 |
| 2023-06-12 | 55.81 |
| 2023-06-09 | 57.96 |
| 2023-06-08 | 60.64 |
| 2023-06-07 | 55.27 |
| 2023-06-06 | 56.88 |
| 2023-06-05 | 54.73 |
| 2023-06-02 | 52.58 |
| 2023-06-01 | 47.75 |
| 2023-05-31 | 49.36 |
| 2023-05-30 | 50.43 |
| 2023-05-29 | 55.27 |
| 2023-05-25 | 56.88 |
| 2023-05-24 | 57.96 |
| 2023-05-23 | 61.72 |
| 2023-05-22 | 62.25 |
| 2023-05-19 | 61.72 |
| 2023-05-18 | 64.94 |
| 2023-05-17 | 68.70 |
| 2023-05-16 | 68.70 |
| 2023-05-15 | 69.24 |
| 2023-05-12 | 75.69 |
| 2023-05-11 | 81.06 |
| 2023-05-10 | 83.21 |
| 2023-05-09 | 87.51 |
| 2023-05-08 | 85.36 |
| 2023-05-05 | 74.07 |
| 2023-05-04 | 69.78 |
| 2023-05-03 | 67.09 |
| 2023-05-02 | 70.85 |
| 2023-04-28 | 67.63 |
| 2023-04-27 | 67.63 |
| 2023-04-26 | 71.92 |
| 2023-04-25 | 66.01 |
| 2023-04-24 | 66.55 |
| 2023-04-21 | 68.16 |
| 2023-04-20 | 71.92 |
| 2023-04-19 | 74.61 |
| 2023-04-18 | 79.45 |
| 2023-04-17 | 78.37 |
| 2023-04-14 | 75.15 |
| 2023-04-13 | 73.54 |
| 2023-04-12 | 73.00 |
| 2023-04-11 | 75.69 |
| 2023-04-06 | 67.63 |
| 2023-04-04 | 64.94 |
| 2023-04-03 | 69.78 |
| 2023-03-31 | 66.01 |
| 2023-03-30 | 70.31 |
| 2023-03-29 | 67.63 |
| 2023-03-28 | 63.33 |
| 2023-03-27 | 68.70 |
| 2023-03-24 | 71.39 |
| 2023-03-23 | 77.30 |
| 2023-03-22 | 78.37 |
| 2023-03-21 | 85.89 |
| 2023-03-20 | 90.19 |
| 2023-03-17 | 93.42 |
| 2023-03-16 | 96.64 |
| 2023-03-15 | 93.42 |
| 2023-03-14 | 86.97 |
| 2023-03-13 | 98.79 |
| 2023-03-10 | 108.46 |
| 2023-03-09 | 112.22 |
| 2023-03-08 | 115.98 |
| 2023-03-07 | 119.74 |
| 2023-03-06 | 113.83 |
| 2023-03-03 | 120.28 |
| 2023-03-02 | 108.46 |
| 2023-03-01 | 117.59 |
| 2023-02-28 | 108.46 |
| 2023-02-27 | 114.37 |
| 2023-02-24 | 119.20 |
| 2023-02-23 | 117.05 |
| 2023-02-22 | 117.59 |
| 2023-02-21 | 118.67 |
| 2023-02-20 | 119.20 |
| 2023-02-17 | 117.59 |
| 2023-02-16 | 122.96 |
| 2023-02-15 | 125.65 |
| 2023-02-14 | 120.28 |
| 2023-02-13 | 121.89 |
| 2023-02-10 | 128.34 |
| 2023-02-09 | 132.64 |
| 2023-02-08 | 131.02 |
| 2023-02-07 | 135.86 |
| 2023-02-06 | 128.87 |
| 2023-02-03 | 137.47 |
| 2023-02-02 | 143.38 |
| 2023-02-01 | 125.11 |
| 2023-01-31 | 109.53 |
| 2023-01-30 | 112.22 |
| 2023-01-27 | 118.67 |
| 2023-01-26 | 112.76 |
| 2023-01-20 | 100.40 |
| 2023-01-19 | 95.56 |
| 2023-01-18 | 104.16 |
| 2023-01-17 | 112.22 |
| 2023-01-16 | 113.29 |
| 2023-01-13 | 113.83 |
| 2023-01-12 | 109.53 |
| 2023-01-11 | 115.98 |
| 2023-01-10 | 112.22 |
| 2023-01-09 | 117.59 |
| 2023-01-06 | 118.13 |
| 2023-01-05 | 118.13 |
| 2023-01-04 | 121.89 |
| 2023-01-03 | 112.76 |
| 2022-12-30 | 113.83 |
| 2022-12-29 | 113.83 |
| 2022-12-28 | 116.52 |
| 2022-12-23 | 120.28 |
| 2022-12-22 | 118.13 |
| 2022-12-21 | 121.35 |
| 2022-12-20 | 120.28 |
| 2022-12-19 | 127.26 |
| 2022-12-16 | 133.71 |
| 2022-12-15 | 120.28 |
| 2022-12-14 | 119.20 |
| 2022-12-13 | 119.20 |
| 2022-12-12 | 123.50 |
| 2022-12-09 | 116.52 |
| 2022-12-08 | 99.33 |
| 2022-12-07 | 86.97 |
| 2022-12-06 | 88.04 |
| 2022-12-05 | 71.39 |
| 2022-12-02 | 74.07 |
| 2022-12-01 | 75.15 |
| 2022-11-30 | 73.54 |
| 2022-11-29 | 82.13 |
| 2022-11-28 | 69.24 |
| 2022-11-25 | 81.60 |
| 2022-11-24 | 79.45 |
| 2022-11-23 | 69.78 |
| 2022-11-22 | 79.45 |
| 2022-11-21 | 85.36 |
| 2022-11-18 | 93.95 |
| 2022-11-17 | 91.80 |
| 2022-11-16 | 82.67 |
| 2022-11-15 | 109.00 |
| 2022-11-14 | 64.94 |
| 2022-11-11 | 42.38 |
| 2022-11-10 | 19.27 |
| 2022-11-09 | 25.18 |
| 2022-11-08 | 26.79 |
| 2022-11-07 | 26.79 |
| 2022-11-04 | 23.57 |
| 2022-11-03 | 20.35 |
| 2022-11-02 | 25.18 |
| 2022-11-01 | 22.50 |
| 2022-10-31 | 20.35 |
| 2022-10-28 | 24.11 |
| 2022-10-27 | 37.00 |
| 2022-10-26 | 33.24 |
| 2022-10-25 | 33.24 |
| 2022-10-24 | 35.39 |
| 2022-10-21 | 43.45 |
| 2022-10-20 | 47.21 |
| 2022-10-19 | 47.75 |
| 2022-10-18 | 50.43 |
| 2022-10-17 | 52.58 |
| 2022-10-14 | 55.81 |
| 2022-10-13 | 52.05 |
| 2022-10-12 | 59.57 |
| 2022-10-11 | 63.87 |
| 2022-10-10 | 61.18 |
| 2022-10-07 | 62.79 |
| 2022-10-06 | 63.33 |
| 2022-10-05 | 55.81 |
| 2022-10-03 | 53.66 |
| 2022-09-30 | 54.73 |
| 2022-09-29 | 55.27 |
| 2022-09-28 | 46.14 |
| 2022-09-27 | 59.03 |
| 2022-09-26 | 60.10 |
| 2022-09-23 | 68.70 |
| 2022-09-22 | 72.46 |
| 2022-09-21 | 75.15 |
| 2022-09-20 | 85.36 |
| 2022-09-19 | 91.80 |
| 2022-09-16 | 102.55 |
| 2022-09-15 | 114.91 |
| 2022-09-14 | 114.91 |
| 2022-09-13 | 117.59 |
| 2022-09-09 | 117.59 |
| 2022-09-08 | 119.20 |
| 2022-09-07 | 120.28 |
| 2022-09-06 | 119.20 |
| 2022-09-05 | 123.50 |
| 2022-09-02 | 124.58 |
| 2022-09-01 | 126.73 |
| 2022-08-31 | 120.82 |
| 2022-08-30 | 119.74 |
| 2022-08-29 | 125.65 |
| 2022-08-26 | 132.10 |
| 2022-08-25 | 134.25 |
| 2022-08-24 | 140.69 |
| 2022-08-23 | 142.31 |
| 2022-08-22 | 144.99 |
| 2022-08-19 | 146.07 |
| 2022-08-18 | 144.99 |
| 2022-08-17 | 150.37 |
| 2022-08-16 | 144.46 |
| 2022-08-15 | 143.92 |
| 2022-08-12 | 145.53 |
| 2022-08-11 | 144.46 |
| 2022-08-10 | 142.84 |
| 2022-08-09 | 143.92 |
| 2022-08-08 | 146.07 |
| 2022-08-05 | 143.92 |
| 2022-08-04 | 139.62 |
| 2022-08-03 | 139.08 |
| 2022-08-02 | 139.08 |
| 2022-08-01 | 143.38 |
| 2022-07-29 | 145.53 |
| 2022-07-28 | 148.75 |
| 2022-07-27 | 141.77 |
| 2022-07-26 | 147.14 |
| 2022-07-25 | 136.40 |
| 2022-07-22 | 140.69 |
| 2022-07-21 | 142.84 |
| 2022-07-20 | 156.28 |
| 2022-07-19 | 143.92 |
| 2022-07-18 | 142.31 |
| 2022-07-15 | 144.46 |
| 2022-07-14 | 152.51 |
| 2022-07-13 | 158.96 |
| 2022-07-12 | 163.26 |
| 2022-07-11 | 171.32 |
| 2022-07-08 | 174.00 |
| 2022-07-07 | 176.15 |
| 2022-07-06 | 180.99 |
| 2022-07-05 | 189.05 |
| 2022-07-04 | 194.42 |
| 2022-06-30 | 200.87 |
| 2022-06-29 | 200.87 |
| 2022-06-28 | 200.33 |
| 2022-06-27 | 200.33 |
| 2022-06-24 | 198.72 |
| 2022-06-23 | 202.48 |
| 2022-06-22 | 213.76 |
| 2022-06-21 | 215.91 |
| 2022-06-20 | 210.00 |
| 2022-06-17 | 206.78 |
| 2022-06-16 | 221.28 |
| 2022-06-15 | 222.90 |
| 2022-06-14 | 225.04 |
| 2022-06-13 | 226.12 |
| 2022-06-10 | 230.95 |
| 2022-06-09 | 228.81 |
| 2022-06-08 | 231.49 |
| 2022-06-07 | 232.03 |
| 2022-06-06 | 230.42 |
| 2022-06-02 | 232.03 |
| 2022-06-01 | 232.03 |
| 2022-05-31 | 225.04 |
| 2022-05-30 | 228.81 |
| 2022-05-27 | 225.58 |
| 2022-05-26 | 225.58 |
| 2022-05-25 | 225.58 |
| 2022-05-24 | 232.57 |
| 2022-05-23 | 226.66 |
| 2022-05-20 | 226.66 |
| 2022-05-19 | 217.81 |
| 2022-05-18 | 221.98 |
| 2022-05-17 | 222.50 |
| 2022-05-16 | 220.41 |
| 2022-05-13 | 224.06 |
| 2022-05-12 | 218.85 |
| 2022-05-11 | 221.98 |
| 2022-05-10 | 222.50 |
| 2022-05-06 | 230.30 |
| 2022-05-05 | 231.86 |
| 2022-05-04 | 238.10 |
| 2022-05-03 | 237.06 |
| 2022-04-29 | 234.46 |
| 2022-04-28 | 232.38 |
| 2022-04-27 | 224.06 |
| 2022-04-26 | 227.70 |
| 2022-04-25 | 234.98 |
| 2022-04-22 | 247.46 |
| 2022-04-21 | 247.98 |
| 2022-04-20 | 249.02 |
| 2022-04-19 | 255.79 |
| 2022-04-14 | 255.27 |
| 2022-04-13 | 253.70 |
| 2022-04-12 | 257.87 |
| 2022-04-11 | 253.70 |
| 2022-04-08 | 262.03 |
| 2022-04-07 | 255.79 |
| 2022-04-06 | 257.87 |
| 2022-04-04 | 260.47 |
| 2022-04-01 | 250.58 |
| 2022-03-31 | 251.10 |
| 2022-03-30 | 253.70 |
| 2022-03-29 | 248.50 |
| 2022-03-28 | 249.54 |
| 2022-03-25 | 255.79 |
| 2022-03-24 | 266.71 |
| 2022-03-23 | 270.87 |
| 2022-03-22 | 311.96 |
| 2022-03-21 | 303.12 |
| 2022-03-18 | 305.72 |
| 2022-03-17 | 289.60 |
| 2022-03-16 | 260.99 |
| 2022-03-15 | 250.06 |
| 2022-03-14 | 268.79 |
| 2022-03-11 | 283.87 |
| 2022-03-10 | 286.99 |
| 2022-03-09 | 283.87 |
| 2022-03-08 | 282.83 |
| 2022-03-07 | 287.51 |
| 2022-03-04 | 291.68 |
| 2022-03-03 | 294.80 |
| 2022-03-02 | 285.95 |
| 2022-03-01 | 292.20 |
| 2022-02-28 | 285.43 |
| 2022-02-25 | 307.80 |
| 2022-02-24 | 303.12 |
| 2022-02-23 | 316.12 |
| 2022-02-22 | 318.72 |
| 2022-02-21 | 322.36 |
| 2022-02-18 | 323.41 |
| 2022-02-17 | 324.45 |
| 2022-02-16 | 324.45 |
| 2022-02-15 | 319.24 |
| 2022-02-14 | 320.80 |
| 2022-02-11 | 324.97 |
| 2022-02-10 | 315.60 |
| 2022-02-09 | 315.60 |
| 2022-02-08 | 306.24 |
| 2022-02-07 | 294.28 |
| 2022-02-04 | 289.08 |
| 2022-01-31 | 283.87 |
| 2022-01-28 | 280.75 |
| 2022-01-27 | 280.75 |
| 2022-01-26 | 292.20 |
| 2022-01-25 | 290.12 |
| 2022-01-24 | 297.40 |
| 2022-01-21 | 296.88 |
| 2022-01-20 | 289.08 |
| 2022-01-19 | 276.59 |
| 2022-01-18 | 274.51 |
| 2022-01-17 | 274.51 |
| 2022-01-14 | 281.79 |
| 2022-01-13 | 276.59 |
| 2022-01-12 | 282.83 |
| 2022-01-11 | 279.19 |
| 2022-01-10 | 278.15 |
| 2022-01-07 | 280.23 |
| 2022-01-06 | 275.55 |
| 2022-01-05 | 276.07 |
| 2022-01-04 | 277.11 |
| 2022-01-03 | 274.51 |
| 2021-12-31 | 271.39 |
| 2021-12-30 | 269.31 |
| 2021-12-29 | 270.87 |
| 2021-12-28 | 273.99 |
| 2021-12-24 | 276.07 |
| 2021-12-23 | 263.59 |
| 2021-12-22 | 256.83 |
| 2021-12-21 | 254.74 |
| 2021-12-20 | 252.14 |
| 2021-12-17 | 253.18 |
| 2021-12-16 | 268.27 |
| 2021-12-15 | 266.71 |
| 2021-12-14 | 266.19 |
| 2021-12-13 | 276.07 |
| 2021-12-10 | 281.79 |
| 2021-12-09 | 279.71 |
| 2021-12-08 | 278.67 |
| 2021-12-07 | 283.35 |
| 2021-12-06 | 272.43 |
| 2021-12-03 | 273.47 |
| 2021-12-02 | 276.59 |
| 2021-12-01 | 280.75 |
| 2021-11-30 | 279.19 |
| 2021-11-29 | 288.55 |
| 2021-11-26 | 295.84 |
| 2021-11-25 | 298.44 |
| 2021-11-24 | 297.40 |
| 2021-11-23 | 297.40 |
| 2021-11-22 | 296.88 |
| 2021-11-19 | 298.44 |
| 2021-11-18 | 303.12 |
| 2021-11-17 | 309.36 |
| 2021-11-16 | 316.64 |
| 2021-11-15 | 311.44 |
| 2021-11-12 | 315.08 |
| 2021-11-11 | 313.52 |
| 2021-11-10 | 311.96 |
| 2021-11-09 | 304.68 |
| 2021-11-08 | 298.44 |
| 2021-11-05 | 300.52 |
| 2021-11-04 | 305.72 |
| 2021-11-03 | 303.12 |
| 2021-11-02 | 304.68 |
| 2021-11-01 | 305.72 |
| 2021-10-29 | 309.36 |
| 2021-10-28 | 306.24 |
| 2021-10-27 | 316.64 |
| 2021-10-26 | 318.72 |
| 2021-10-25 | 319.24 |
| 2021-10-22 | 323.41 |
| 2021-10-21 | 317.16 |
| 2021-10-20 | 309.88 |
| 2021-10-19 | 310.40 |
| 2021-10-18 | 314.04 |
| 2021-10-15 | 315.60 |
| 2021-10-12 | 315.08 |
| 2021-10-11 | 313.52 |
| 2021-10-08 | 316.64 |
| 2021-10-07 | 314.56 |
| 2021-10-06 | 310.92 |
| 2021-10-05 | 304.16 |
| 2021-10-04 | 307.80 |
| 2021-09-30 | 309.36 |
| 2021-09-29 | 300.00 |
| 2021-09-28 | 297.92 |
| 2021-09-27 | 299.48 |
| 2021-09-24 | 313.52 |
| 2021-09-23 | 315.60 |
| 2021-09-21 | 302.60 |
| 2021-09-20 | 284.91 |
| 2021-09-17 | 307.28 |
| 2021-09-16 | 316.64 |
| 2021-09-15 | 335.37 |
| 2021-09-14 | 344.21 |
| 2021-09-13 | 348.37 |
| 2021-09-10 | 358.78 |
| 2021-09-09 | 359.82 |
| 2021-09-08 | 358.26 |
| 2021-09-07 | 361.90 |
| 2021-09-06 | 361.90 |
| 2021-09-03 | 361.90 |
| 2021-09-02 | 358.78 |
| 2021-09-01 | 356.18 |
| 2021-08-31 | 352.01 |
| 2021-08-30 | 355.08 |
| 2021-08-27 | 357.13 |
| 2021-08-26 | 356.62 |
| 2021-08-25 | 356.62 |
| 2021-08-24 | 352.53 |
| 2021-08-23 | 349.97 |
| 2021-08-20 | 349.46 |
| 2021-08-19 | 356.62 |
| 2021-08-18 | 386.78 |
| 2021-08-17 | 382.18 |
| 2021-08-16 | 379.63 |
| 2021-08-13 | 381.67 |
| 2021-08-12 | 380.65 |
| 2021-08-11 | 383.20 |
| 2021-08-10 | 373.49 |
| 2021-08-09 | 371.44 |
| 2021-08-06 | 369.40 |
| 2021-08-05 | 370.42 |
| 2021-08-04 | 375.02 |
| 2021-08-03 | 370.42 |
| 2021-08-02 | 371.44 |
| 2021-07-30 | 362.75 |
| 2021-07-29 | 365.31 |
| 2021-07-28 | 365.31 |
| 2021-07-27 | 364.80 |
| 2021-07-26 | 377.07 |
| 2021-07-23 | 389.34 |
| 2021-07-22 | 389.85 |
| 2021-07-21 | 385.76 |
| 2021-07-20 | 380.14 |
| 2021-07-19 | 382.18 |
| 2021-07-16 | 384.74 |
| 2021-07-15 | 388.83 |
| 2021-07-14 | 390.87 |
| 2021-07-13 | 390.87 |
| 2021-07-12 | 377.58 |
| 2021-07-09 | 378.09 |
| 2021-07-08 | 381.16 |
| 2021-07-07 | 386.27 |
| 2021-07-06 | 387.30 |
| 2021-07-05 | 391.39 |
| 2021-07-02 | 391.90 |
| 2021-06-30 | 393.94 |
| 2021-06-29 | 399.06 |
| 2021-06-28 | 397.52 |
| 2021-06-25 | 400.08 |
| 2021-06-24 | 399.06 |
| 2021-06-23 | 399.06 |
| 2021-06-22 | 397.01 |
| 2021-06-21 | 397.01 |
| 2021-06-18 | 403.66 |
| 2021-06-17 | 408.26 |
| 2021-06-16 | 410.82 |
| 2021-06-15 | 411.33 |
| 2021-06-11 | 413.37 |
| 2021-06-10 | 413.37 |
| 2021-06-09 | 416.44 |
| 2021-06-08 | 415.42 |
| 2021-06-07 | 411.33 |
| 2021-06-04 | 414.40 |
| 2021-06-03 | 417.46 |
| 2021-06-02 | 420.53 |
| 2021-06-01 | 418.49 |
| 2021-05-31 | 426.67 |
| 2021-05-28 | 424.62 |
| 2021-05-27 | 424.11 |
| 2021-05-26 | 422.17 |
| 2021-05-25 | 422.17 |
| 2021-05-24 | 423.14 |
| 2021-05-21 | 423.14 |
| 2021-05-20 | 424.11 |
| 2021-05-18 | 430.91 |
| 2021-05-17 | 417.32 |
| 2021-05-14 | 409.55 |
| 2021-05-13 | 409.55 |
| 2021-05-12 | 420.23 |
| 2021-05-11 | 422.17 |
| 2021-05-10 | 422.17 |
| 2021-05-07 | 419.26 |
| 2021-05-06 | 425.08 |
| 2021-05-05 | 437.70 |
| 2021-05-04 | 439.64 |
| 2021-05-03 | 417.32 |
| 2021-04-30 | 401.79 |
| 2021-04-29 | 403.73 |
| 2021-04-28 | 406.64 |
| 2021-04-27 | 409.55 |
| 2021-04-26 | 405.67 |
| 2021-04-23 | 410.52 |
| 2021-04-22 | 410.52 |
| 2021-04-21 | 407.61 |
| 2021-04-20 | 406.64 |
| 2021-04-19 | 408.58 |
| 2021-04-16 | 400.82 |
| 2021-04-15 | 401.79 |
| 2021-04-14 | 402.76 |
| 2021-04-13 | 398.88 |
| 2021-04-12 | 394.02 |
| 2021-04-09 | 392.08 |
| 2021-04-08 | 392.08 |
| 2021-04-07 | 392.08 |
| 2021-04-01 | 396.93 |
| 2021-03-31 | 394.02 |
| 2021-03-30 | 398.88 |
| 2021-03-29 | 394.02 |
| 2021-03-26 | 391.11 |
| 2021-03-25 | 392.08 |
| 2021-03-24 | 389.17 |
| 2021-03-23 | 424.11 |
| 2021-03-22 | 427.02 |
| 2021-03-19 | 417.32 |
| 2021-03-18 | 430.91 |
| 2021-03-17 | 433.82 |
| 2021-03-16 | 427.02 |
| 2021-03-15 | 420.23 |
| 2021-03-12 | 418.29 |
| 2021-03-11 | 408.58 |
| 2021-03-10 | 404.70 |
| 2021-03-09 | 407.61 |
| 2021-03-08 | 409.55 |
| 2021-03-05 | 405.67 |
| 2021-03-04 | 415.38 |
| 2021-03-03 | 416.35 |
| 2021-03-02 | 416.35 |
| 2021-03-01 | 419.26 |
| 2021-02-26 | 411.49 |
| 2021-02-25 | 427.02 |
| 2021-02-24 | 400.82 |
| 2021-02-23 | 412.46 |
| 2021-02-22 | 399.85 |
| 2021-02-19 | 393.05 |
| 2021-02-18 | 387.23 |
| 2021-02-17 | 391.11 |
| 2021-02-16 | 394.99 |
| 2021-02-11 | 383.35 |
| 2021-02-10 | 381.89 |
| 2021-02-09 | 379.46 |
| 2021-02-08 | 378.98 |
| 2021-02-05 | 378.01 |
| 2021-02-04 | 375.58 |
| 2021-02-03 | 376.55 |
| 2021-02-02 | 377.04 |
| 2021-02-01 | 371.70 |
| 2021-01-29 | 368.30 |
| 2021-01-28 | 373.16 |
| 2021-01-27 | 379.46 |
| 2021-01-26 | 376.55 |
| 2021-01-25 | 381.89 |
| 2021-01-22 | 387.23 |
| 2021-01-21 | 397.91 |
| 2021-01-20 | 399.85 |
| 2021-01-19 | 399.85 |
| 2021-01-18 | 379.46 |
| 2021-01-15 | 379.95 |
| 2021-01-14 | 383.83 |
| 2021-01-13 | 378.01 |
| 2021-01-12 | 377.04 |
| 2021-01-11 | 378.98 |
| 2021-01-08 | 376.07 |
| 2021-01-07 | 381.41 |
| 2021-01-06 | 380.44 |
| 2021-01-05 | 378.01 |
| 2021-01-04 | 385.29 |
| 2020-12-31 | 380.44 |
| 2020-12-30 | 378.01 |
| 2020-12-29 | 373.16 |
| 2020-12-28 | 375.58 |
| 2020-12-24 | 378.98 |
| 2020-12-23 | 378.01 |
| 2020-12-22 | 378.01 |
| 2020-12-21 | 385.29 |
| 2020-12-18 | 387.23 |
| 2020-12-17 | 386.26 |
| 2020-12-16 | 387.23 |
| 2020-12-15 | 386.26 |
| 2020-12-14 | 385.29 |
| 2020-12-11 | 388.20 |
| 2020-12-10 | 388.20 |
| 2020-12-09 | 386.26 |
| 2020-12-08 | 388.20 |
| 2020-12-07 | 393.05 |
| 2020-12-04 | 397.91 |
| 2020-12-03 | 397.91 |
| 2020-12-02 | 401.79 |
| 2020-12-01 | 402.76 |
| 2020-11-30 | 404.70 |
| 2020-11-27 | 393.05 |
| 2020-11-26 | 386.26 |
| 2020-11-25 | 386.26 |
| 2020-11-24 | 384.80 |
| 2020-11-23 | 386.26 |
| 2020-11-20 | 386.26 |
| 2020-11-19 | 390.14 |
| 2020-11-18 | 394.99 |
| 2020-11-17 | 389.17 |
| 2020-11-16 | 385.29 |
| 2020-11-13 | 383.83 |
| 2020-11-12 | 393.05 |
| 2020-11-11 | 401.79 |
| 2020-11-10 | 396.93 |
| 2020-11-09 | 389.17 |
| 2020-11-06 | 388.20 |
| 2020-11-05 | 379.95 |
| 2020-11-04 | 370.24 |
| 2020-11-03 | 363.94 |
| 2020-11-02 | 356.66 |
| 2020-10-30 | 346.46 |
| 2020-10-29 | 358.11 |
| 2020-10-28 | 361.99 |
| 2020-10-27 | 365.88 |
| 2020-10-23 | 370.73 |
| 2020-10-22 | 371.70 |
| 2020-10-21 | 371.21 |
| 2020-10-20 | 371.70 |
| 2020-10-19 | 371.21 |
| 2020-10-16 | 371.21 |
| 2020-10-15 | 368.79 |
| 2020-10-14 | 374.13 |
| 2020-10-12 | 373.16 |
| 2020-10-09 | 373.64 |
| 2020-10-08 | 359.08 |
| 2020-10-07 | 352.29 |
| 2020-10-06 | 357.14 |
| 2020-10-05 | 364.91 |
| 2020-09-30 | 346.95 |
| 2020-09-29 | 344.52 |
| 2020-09-28 | 359.08 |
| 2020-09-25 | 358.60 |
| 2020-09-24 | 372.19 |
| 2020-09-23 | 379.46 |
| 2020-09-22 | 384.80 |
| 2020-09-21 | 386.26 |
| 2020-09-18 | 391.11 |
| 2020-09-17 | 394.02 |
| 2020-09-16 | 394.99 |
| 2020-09-15 | 396.93 |
| 2020-09-14 | 399.85 |
| 2020-09-11 | 390.14 |
| 2020-09-10 | 387.23 |
| 2020-09-09 | 389.17 |
| 2020-09-08 | 394.02 |
| 2020-09-07 | 391.11 |
| 2020-09-04 | 394.99 |
| 2020-09-03 | 395.96 |
| 2020-09-02 | 398.88 |
| 2020-09-01 | 397.91 |
| 2020-08-31 | 390.14 |
| 2020-08-28 | 397.75 |
| 2020-08-27 | 393.95 |
| 2020-08-26 | 395.85 |
| 2020-08-25 | 406.32 |
| 2020-08-24 | 409.18 |
| 2020-08-21 | 407.27 |
| 2020-08-20 | 400.61 |
| 2020-08-19 | 398.71 |
| 2020-08-18 | 404.42 |
| 2020-08-17 | 405.37 |
| 2020-08-14 | 399.66 |
| 2020-08-13 | 400.61 |
| 2020-08-12 | 398.71 |
| 2020-08-11 | 393.00 |
| 2020-08-10 | 391.09 |
| 2020-08-07 | 390.14 |
| 2020-08-06 | 391.09 |
| 2020-08-05 | 393.00 |
| 2020-08-04 | 397.75 |
| 2020-08-03 | 390.14 |
| 2020-07-31 | 395.85 |
| 2020-07-30 | 396.80 |
| 2020-07-29 | 400.61 |
| 2020-07-28 | 395.85 |
| 2020-07-27 | 396.80 |
| 2020-07-24 | 399.66 |
| 2020-07-23 | 411.08 |
| 2020-07-22 | 409.18 |
| 2020-07-21 | 417.74 |
| 2020-07-20 | 425.35 |
| 2020-07-17 | 412.98 |
| 2020-07-16 | 411.08 |
| 2020-07-15 | 424.40 |
| 2020-07-14 | 420.60 |
| 2020-07-13 | 432.02 |
| 2020-07-10 | 428.21 |
| 2020-07-09 | 447.24 |
| 2020-07-08 | 449.15 |
| 2020-07-07 | 453.91 |
| 2020-07-06 | 471.04 |
| 2020-07-03 | 443.44 |
| 2020-07-02 | 428.21 |
| 2020-06-30 | 398.71 |
| 2020-06-29 | 396.80 |
| 2020-06-26 | 398.71 |
| 2020-06-24 | 400.61 |
| 2020-06-23 | 404.42 |
| 2020-06-22 | 403.47 |
| 2020-06-19 | 407.27 |
| 2020-06-18 | 408.22 |
| 2020-06-17 | 408.22 |
| 2020-06-16 | 407.27 |
| 2020-06-15 | 397.75 |
| 2020-06-12 | 406.32 |
| 2020-06-11 | 405.37 |
| 2020-06-10 | 420.60 |
| 2020-06-09 | 432.02 |
| 2020-06-08 | 418.69 |
| 2020-06-05 | 412.98 |
| 2020-06-04 | 405.37 |
| 2020-06-03 | 411.08 |
| 2020-06-02 | 410.13 |
| 2020-06-01 | 409.18 |
| 2020-05-29 | 378.72 |
| 2020-05-28 | 397.75 |
| 2020-05-27 | 401.56 |
| 2020-05-26 | 407.27 |
| 2020-05-25 | 400.61 |
| 2020-05-22 | 398.85 |
| 2020-05-21 | 415.54 |
| 2020-05-20 | 414.66 |
| 2020-05-19 | 408.51 |
| 2020-05-18 | 405.00 |
| 2020-05-15 | 404.12 |
| 2020-05-14 | 400.61 |
| 2020-05-13 | 410.27 |
| 2020-05-12 | 413.78 |
| 2020-05-11 | 419.93 |
| 2020-05-08 | 412.91 |
| 2020-05-07 | 401.49 |
| 2020-05-06 | 401.49 |
| 2020-05-05 | 405.00 |
| 2020-05-04 | 401.49 |
| 2020-04-29 | 424.32 |
| 2020-04-28 | 406.76 |
| 2020-04-27 | 409.39 |
| 2020-04-24 | 399.73 |
| 2020-04-23 | 400.61 |
| 2020-04-22 | 400.61 |
| 2020-04-21 | 403.24 |
| 2020-04-20 | 410.27 |
| 2020-04-17 | 419.93 |
| 2020-04-16 | 410.27 |
| 2020-04-15 | 415.54 |
| 2020-04-14 | 424.32 |
| 2020-04-09 | 413.78 |
| 2020-04-08 | 406.76 |
| 2020-04-07 | 412.91 |
| 2020-04-06 | 405.00 |
| 2020-04-03 | 401.49 |
| 2020-04-02 | 400.61 |
| 2020-04-01 | 400.61 |
| 2020-03-31 | 415.54 |
| 2020-03-30 | 394.46 |
| 2020-03-27 | 401.49 |
| 2020-03-26 | 385.68 |
| 2020-03-25 | 374.26 |
| 2020-03-24 | 348.79 |
| 2020-03-23 | 325.96 |
| 2020-03-20 | 346.16 |
| 2020-03-19 | 315.42 |
| 2020-03-18 | 343.52 |
| 2020-03-17 | 366.36 |
| 2020-03-16 | 382.17 |
| 2020-03-13 | 420.81 |
| 2020-03-12 | 436.62 |
| 2020-03-11 | 462.09 |
| 2020-03-10 | 463.84 |
| 2020-03-09 | 466.48 |
| 2020-03-06 | 491.07 |
| 2020-03-05 | 504.24 |
| 2020-03-04 | 498.98 |
| 2020-03-03 | 494.58 |
| 2020-03-02 | 493.71 |
| 2020-02-28 | 484.04 |
| 2020-02-27 | 495.46 |
| 2020-02-26 | 492.83 |
| 2020-02-25 | 498.10 |
| 2020-02-24 | 489.31 |
| 2020-02-21 | 506.88 |
| 2020-02-20 | 520.93 |
| 2020-02-19 | 524.44 |
| 2020-02-18 | 515.66 |
| 2020-02-17 | 517.42 |
| 2020-02-14 | 523.57 |
| 2020-02-13 | 513.03 |
| 2020-02-12 | 513.91 |
| 2020-02-11 | 508.64 |
| 2020-02-10 | 498.10 |
| 2020-02-07 | 496.34 |
| 2020-02-06 | 500.73 |
| 2020-02-05 | 485.80 |
| 2020-02-04 | 490.19 |
| 2020-02-03 | 474.38 |
| 2020-01-31 | 476.14 |
| 2020-01-30 | 477.02 |
| 2020-01-29 | 495.46 |
| 2020-01-24 | 526.20 |
| 2020-01-23 | 527.08 |
| 2020-01-22 | 549.04 |
| 2020-01-21 | 548.16 |
| 2020-01-20 | 566.60 |
| 2020-01-17 | 577.14 |
| 2020-01-16 | 570.11 |
| 2020-01-15 | 555.18 |
| 2020-01-14 | 556.94 |
| 2020-01-13 | 558.70 |
| 2020-01-10 | 559.58 |
| 2020-01-09 | 563.09 |
| 2020-01-08 | 554.31 |
| 2020-01-07 | 565.72 |
| 2020-01-06 | 562.21 |
| 2020-01-03 | 576.26 |
| 2020-01-02 | 584.17 |
| 2019-12-31 | 563.09 |
| 2019-12-30 | 563.97 |
| 2019-12-27 | 564.85 |
| 2019-12-24 | 556.94 |
| 2019-12-23 | 556.94 |
| 2019-12-20 | 551.67 |
| 2019-12-19 | 558.70 |
| 2019-12-18 | 557.82 |
| 2019-12-17 | 557.82 |
| 2019-12-16 | 553.43 |
| 2019-12-13 | 553.43 |
| 2019-12-12 | 549.04 |
| 2019-12-11 | 545.52 |
| 2019-12-10 | 542.01 |
| 2019-12-09 | 542.89 |
| 2019-12-06 | 531.47 |
| 2019-12-05 | 526.20 |
| 2019-12-04 | 522.69 |
| 2019-12-03 | 533.23 |
| 2019-12-02 | 535.86 |
| 2019-11-29 | 525.32 |
| 2019-11-28 | 529.71 |
| 2019-11-27 | 526.20 |
| 2019-11-26 | 520.05 |
| 2019-11-25 | 528.84 |
| 2019-11-22 | 521.81 |
| 2019-11-21 | 524.44 |
| 2019-11-20 | 534.11 |
| 2019-11-19 | 534.11 |
| 2019-11-18 | 525.32 |
| 2019-11-15 | 514.78 |
| 2019-11-14 | 518.30 |
| 2019-11-13 | 516.54 |
| 2019-11-12 | 533.23 |
| 2019-11-11 | 530.59 |
| 2019-11-08 | 551.67 |
| 2019-11-07 | 553.43 |
| 2019-11-06 | 558.70 |
| 2019-11-05 | 543.77 |
| 2019-11-04 | 549.91 |
| 2019-11-01 | 530.59 |
| 2019-10-31 | 530.59 |
| 2019-10-30 | 506.00 |
| 2019-10-29 | 513.91 |
| 2019-10-28 | 519.18 |
| 2019-10-25 | 516.54 |
| 2019-10-24 | 514.78 |
| 2019-10-23 | 508.64 |
| 2019-10-22 | 493.71 |
| 2019-10-21 | 498.98 |
| 2019-10-18 | 500.73 |
| 2019-10-17 | 506.88 |
| 2019-10-16 | 504.24 |
| 2019-10-15 | 493.71 |
| 2019-10-14 | 505.12 |
| 2019-10-11 | 493.71 |
| 2019-10-10 | 476.14 |
| 2019-10-09 | 475.26 |
| 2019-10-08 | 477.02 |
| 2019-10-04 | 482.29 |
| 2019-10-03 | 476.14 |
| 2019-10-02 | 476.14 |
| 2019-09-30 | 481.41 |
| 2019-09-27 | 479.65 |
| 2019-09-26 | 479.65 |
| 2019-09-25 | 475.26 |
| 2019-09-24 | 477.02 |
| 2019-09-23 | 487.56 |
| 2019-09-20 | 489.31 |
| 2019-09-19 | 492.83 |
| 2019-09-18 | 493.71 |
| 2019-09-17 | 496.34 |
| 2019-09-16 | 509.51 |
| 2019-09-13 | 511.27 |
| 2019-09-12 | 498.98 |
| 2019-09-11 | 501.61 |
| 2019-09-10 | 493.71 |
| 2019-09-09 | 499.85 |
| 2019-09-06 | 507.76 |
| 2019-09-05 | 504.24 |
| 2019-09-04 | 509.51 |
| 2019-09-03 | 478.78 |
| 2019-09-02 | 481.41 |
| 2019-08-30 | 491.95 |
| 2019-08-29 | 497.10 |
| 2019-08-28 | 497.10 |
| 2019-08-27 | 504.84 |
| 2019-08-26 | 499.68 |
| 2019-08-23 | 515.15 |
| 2019-08-22 | 518.58 |
| 2019-08-21 | 528.89 |
| 2019-08-20 | 513.43 |
| 2019-08-19 | 557.24 |
| 2019-08-16 | 529.75 |
| 2019-08-15 | 516.86 |
| 2019-08-14 | 517.72 |
| 2019-08-13 | 509.13 |
| 2019-08-12 | 535.77 |
| 2019-08-09 | 542.64 |
| 2019-08-08 | 546.08 |
| 2019-08-07 | 538.34 |
| 2019-08-06 | 533.19 |
| 2019-08-05 | 541.78 |
| 2019-08-02 | 571.85 |
| 2019-08-01 | 590.75 |
| 2019-07-31 | 595.05 |
| 2019-07-30 | 601.92 |
| 2019-07-29 | 607.07 |
| 2019-07-26 | 612.23 |
| 2019-07-25 | 619.10 |
| 2019-07-24 | 621.68 |
| 2019-07-23 | 628.55 |
| 2019-07-22 | 632.85 |
| 2019-07-19 | 637.14 |
| 2019-07-18 | 644.02 |
| 2019-07-17 | 651.75 |
| 2019-07-16 | 638.00 |
| 2019-07-15 | 640.58 |
| 2019-07-12 | 643.16 |
| 2019-07-11 | 640.58 |
| 2019-07-10 | 629.41 |
| 2019-07-09 | 615.67 |
| 2019-07-08 | 624.26 |
| 2019-07-05 | 636.29 |
| 2019-07-04 | 622.54 |
| 2019-07-03 | 621.68 |
| 2019-07-02 | 612.23 |
| 2019-06-28 | 592.47 |
| 2019-06-27 | 594.19 |
| 2019-06-26 | 589.03 |
| 2019-06-25 | 580.44 |
| 2019-06-24 | 589.03 |
| 2019-06-21 | 587.31 |
| 2019-06-20 | 586.45 |
| 2019-06-19 | 582.16 |
| 2019-06-18 | 571.85 |
| 2019-06-17 | 570.13 |
| 2019-06-14 | 580.44 |
| 2019-06-13 | 587.31 |
| 2019-06-12 | 580.44 |
| 2019-06-11 | 598.48 |
| 2019-06-10 | 592.47 |
| 2019-06-06 | 572.71 |
| 2019-06-05 | 572.71 |
| 2019-06-04 | 569.27 |
| 2019-06-03 | 572.71 |
| 2019-05-31 | 583.02 |
| 2019-05-30 | 577.86 |
| 2019-05-29 | 574.43 |
| 2019-05-28 | 574.43 |
| 2019-05-27 | 560.68 |
| 2019-05-24 | 565.84 |
| 2019-05-23 | 571.85 |
| 2019-05-22 | 600.20 |
| 2019-05-21 | 594.50 |
| 2019-05-20 | 588.79 |
| 2019-05-17 | 609.98 |
| 2019-05-16 | 623.02 |
| 2019-05-15 | 607.54 |
| 2019-05-14 | 603.46 |
| 2019-05-10 | 622.21 |
| 2019-05-09 | 613.24 |
| 2019-05-08 | 625.47 |
| 2019-05-07 | 629.55 |
| 2019-05-06 | 623.02 |
| 2019-05-03 | 646.66 |
| 2019-05-02 | 637.70 |
| 2019-04-30 | 626.29 |
| 2019-04-29 | 626.29 |
| 2019-04-26 | 610.80 |
| 2019-04-25 | 619.76 |
| 2019-04-24 | 622.21 |
| 2019-04-23 | 604.28 |
| 2019-04-18 | 619.76 |
| 2019-04-17 | 625.47 |
| 2019-04-16 | 631.18 |
| 2019-04-15 | 633.62 |
| 2019-04-12 | 631.18 |
| 2019-04-11 | 623.84 |
| 2019-04-10 | 636.88 |
| 2019-04-09 | 632.81 |
| 2019-04-08 | 615.69 |
| 2019-04-04 | 609.17 |
| 2019-04-03 | 623.02 |
| 2019-04-02 | 627.10 |
| 2019-04-01 | 635.25 |
| 2019-03-29 | 625.47 |
| 2019-03-28 | 637.70 |
| 2019-03-27 | 654.00 |
| 2019-03-26 | 621.39 |
| 2019-03-25 | 610.80 |
| 2019-03-22 | 618.13 |
| 2019-03-21 | 587.16 |
| 2019-03-20 | 590.42 |
| 2019-03-19 | 591.23 |
| 2019-03-18 | 591.23 |
| 2019-03-15 | 574.12 |
| 2019-03-14 | 555.37 |
| 2019-03-13 | 541.51 |
| 2019-03-12 | 526.84 |
| 2019-03-11 | 518.69 |
| 2019-03-08 | 520.32 |
| 2019-03-07 | 526.02 |
| 2019-03-06 | 530.91 |
| 2019-03-05 | 530.10 |
| 2019-03-04 | 523.58 |
| 2019-03-01 | 521.13 |
| 2019-02-28 | 512.17 |
| 2019-02-27 | 515.43 |
| 2019-02-26 | 522.76 |
| 2019-02-25 | 524.39 |
| 2019-02-22 | 527.65 |
| 2019-02-21 | 530.10 |
| 2019-02-20 | 530.10 |
| 2019-02-19 | 521.95 |
| 2019-02-18 | 517.06 |
| 2019-02-15 | 507.28 |
| 2019-02-14 | 517.06 |
| 2019-02-13 | 522.76 |
| 2019-02-12 | 511.35 |
| 2019-02-11 | 484.45 |
| 2019-02-08 | 474.67 |
| 2019-02-04 | 473.04 |
| 2019-02-01 | 476.30 |
| 2019-01-31 | 478.75 |
| 2019-01-30 | 472.22 |
| 2019-01-29 | 465.70 |
| 2019-01-28 | 470.59 |
| 2019-01-25 | 466.52 |
| 2019-01-24 | 464.07 |
| 2019-01-23 | 466.52 |
| 2019-01-22 | 465.70 |
| 2019-01-21 | 467.33 |
| 2019-01-18 | 464.89 |
| 2019-01-17 | 463.26 |
| 2019-01-16 | 467.33 |
| 2019-01-15 | 467.33 |
| 2019-01-14 | 461.63 |
| 2019-01-11 | 465.70 |
| 2019-01-10 | 468.15 |
| 2019-01-09 | 459.18 |
| 2019-01-08 | 451.03 |
| 2019-01-07 | 456.74 |
| 2019-01-04 | 449.40 |
| 2019-01-03 | 451.03 |
| 2019-01-02 | 458.37 |
| 2018-12-31 | 468.96 |
| 2018-12-28 | 468.15 |
| 2018-12-27 | 468.15 |
| 2018-12-24 | 446.14 |
| 2018-12-21 | 452.66 |
| 2018-12-20 | 461.63 |
| 2018-12-19 | 468.96 |
| 2018-12-18 | 464.89 |
| 2018-12-17 | 466.52 |
| 2018-12-14 | 461.63 |
| 2018-12-13 | 457.55 |
| 2018-12-12 | 446.96 |
| 2018-12-11 | 443.70 |
| 2018-12-10 | 445.33 |
| 2018-12-07 | 444.51 |
| 2018-12-06 | 435.54 |
| 2018-12-05 | 445.33 |
| 2018-12-04 | 447.77 |
| 2018-12-03 | 450.22 |
| 2018-11-30 | 441.25 |
| 2018-11-29 | 431.47 |
| 2018-11-28 | 422.50 |
| 2018-11-27 | 413.54 |
| 2018-11-26 | 411.90 |
| 2018-11-23 | 402.12 |
| 2018-11-22 | 407.01 |
| 2018-11-21 | 412.72 |
| 2018-11-20 | 399.68 |
| 2018-11-19 | 420.06 |
| 2018-11-16 | 408.64 |
| 2018-11-15 | 404.57 |
| 2018-11-14 | 402.94 |
| 2018-11-13 | 407.83 |
| 2018-11-12 | 399.68 |
| 2018-11-09 | 402.94 |
| 2018-11-08 | 409.46 |
| 2018-11-07 | 411.90 |
| 2018-11-06 | 409.46 |
| 2018-11-05 | 398.86 |
| 2018-11-02 | 412.72 |
| 2018-11-01 | 400.49 |
| 2018-10-31 | 393.16 |
| 2018-10-30 | 378.48 |
| 2018-10-29 | 368.70 |
| 2018-10-26 | 374.41 |
| 2018-10-25 | 375.22 |
| 2018-10-24 | 384.19 |
| 2018-10-23 | 393.16 |
| 2018-10-22 | 400.49 |
| 2018-10-19 | 386.64 |
| 2018-10-18 | 381.74 |
| 2018-10-16 | 393.16 |
| 2018-10-15 | 398.05 |
| 2018-10-12 | 402.12 |
| 2018-10-11 | 405.38 |
| 2018-10-10 | 416.80 |
| 2018-10-09 | 407.01 |
| 2018-10-08 | 415.17 |
| 2018-10-05 | 433.10 |
| 2018-10-04 | 441.25 |
| 2018-10-03 | 442.88 |
| 2018-10-02 | 446.14 |
| 2018-09-28 | 447.77 |
| 2018-09-27 | 444.51 |
| 2018-09-26 | 437.99 |
| 2018-09-24 | 442.06 |
| 2018-09-21 | 458.37 |
| 2018-09-20 | 429.02 |
| 2018-09-19 | 435.54 |
| 2018-09-18 | 418.43 |
| 2018-09-17 | 419.24 |
| 2018-09-14 | 421.69 |
| 2018-09-13 | 411.09 |
| 2018-09-12 | 407.83 |
| 2018-09-11 | 415.98 |
| 2018-09-10 | 419.24 |
| 2018-09-07 | 434.73 |
| 2018-09-06 | 430.65 |
| 2018-09-05 | 439.62 |
| 2018-09-04 | 447.77 |
| 2018-09-03 | 440.43 |
| 2018-08-31 | 442.88 |
| 2018-08-30 | 470.59 |
| 2018-08-29 | 480.17 |
| 2018-08-28 | 482.57 |
| 2018-08-27 | 486.56 |
| 2018-08-24 | 484.96 |
| 2018-08-23 | 479.37 |
| 2018-08-22 | 488.15 |
| 2018-08-21 | 488.15 |
| 2018-08-20 | 470.59 |
| 2018-08-17 | 465.81 |
| 2018-08-16 | 466.60 |
| 2018-08-15 | 465.81 |
| 2018-08-14 | 483.36 |
| 2018-08-13 | 484.96 |
| 2018-08-10 | 485.76 |
| 2018-08-09 | 482.57 |
| 2018-08-08 | 470.59 |
| 2018-08-07 | 464.21 |
| 2018-08-06 | 453.84 |
| 2018-08-03 | 466.60 |
| 2018-08-02 | 479.37 |
| 2018-08-01 | 489.75 |
| 2018-07-31 | 494.54 |
| 2018-07-30 | 502.52 |
| 2018-07-27 | 511.29 |
| 2018-07-26 | 511.29 |
| 2018-07-25 | 470.59 |
| 2018-07-24 | 468.20 |
| 2018-07-23 | 451.44 |
| 2018-07-20 | 453.04 |
| 2018-07-19 | 453.04 |
| 2018-07-18 | 457.83 |
| 2018-07-17 | 457.03 |
| 2018-07-16 | 455.43 |
| 2018-07-13 | 457.83 |
| 2018-07-12 | 461.82 |
| 2018-07-11 | 448.25 |
| 2018-07-10 | 444.26 |
| 2018-07-09 | 439.47 |
| 2018-07-06 | 403.56 |
| 2018-07-05 | 407.55 |
| 2018-07-04 | 407.55 |
| 2018-07-03 | 431.49 |
| 2018-06-29 | 447.45 |
| 2018-06-28 | 426.70 |
| 2018-06-27 | 434.68 |
| 2018-06-26 | 439.47 |
| 2018-06-25 | 470.59 |
| 2018-06-22 | 488.95 |
| 2018-06-21 | 488.95 |
| 2018-06-20 | 486.56 |
| 2018-06-19 | 484.16 |
| 2018-06-15 | 506.51 |
| 2018-06-14 | 500.92 |
| 2018-06-13 | 514.49 |
| 2018-06-12 | 512.89 |
| 2018-06-11 | 514.49 |
| 2018-06-08 | 513.69 |
| 2018-06-07 | 514.49 |
| 2018-06-06 | 518.48 |
| 2018-06-05 | 518.48 |
| 2018-06-04 | 514.49 |
| 2018-06-01 | 503.31 |
| 2018-05-31 | 504.91 |
| 2018-05-30 | 493.74 |
| 2018-05-29 | 501.72 |
| 2018-05-28 | 500.12 |
| 2018-05-25 | 504.91 |
| 2018-05-24 | 513.69 |
| 2018-05-23 | 504.91 |
| 2018-05-21 | 499.60 |
| 2018-05-18 | 503.39 |
| 2018-05-17 | 492.77 |
| 2018-05-16 | 492.01 |
| 2018-05-15 | 492.77 |
| 2018-05-14 | 498.08 |
| 2018-05-11 | 493.53 |
| 2018-05-10 | 485.18 |
| 2018-05-09 | 468.48 |
| 2018-05-08 | 467.72 |
| 2018-05-07 | 466.96 |
| 2018-05-04 | 468.48 |
| 2018-05-03 | 473.03 |
| 2018-05-02 | 475.31 |
| 2018-04-30 | 469.24 |
| 2018-04-27 | 465.44 |
| 2018-04-26 | 470.76 |
| 2018-04-25 | 474.55 |
| 2018-04-24 | 482.14 |
| 2018-04-23 | 463.17 |
| 2018-04-20 | 474.55 |
| 2018-04-19 | 488.21 |
| 2018-04-18 | 472.27 |
| 2018-04-17 | 477.59 |
| 2018-04-16 | 496.56 |
| 2018-04-13 | 500.36 |
| 2018-04-12 | 500.36 |
| 2018-04-11 | 495.80 |
| 2018-04-10 | 497.32 |
| 2018-04-09 | 490.49 |
| 2018-04-06 | 488.21 |
| 2018-04-04 | 482.14 |
| 2018-04-03 | 488.21 |
| 2018-03-29 | 488.97 |
| 2018-03-28 | 491.25 |
| 2018-03-27 | 502.63 |
| 2018-03-26 | 512.50 |
| 2018-03-23 | 493.53 |
| 2018-03-22 | 514.02 |
| 2018-03-21 | 526.92 |
| 2018-03-20 | 528.44 |
| 2018-03-19 | 531.47 |
| 2018-03-16 | 532.23 |
| 2018-03-15 | 526.16 |
| 2018-03-14 | 523.13 |
| 2018-03-13 | 526.16 |
| 2018-03-12 | 526.92 |
| 2018-03-09 | 522.37 |
| 2018-03-08 | 520.09 |
| 2018-03-07 | 499.60 |
| 2018-03-06 | 500.36 |
| 2018-03-05 | 472.27 |
| 2018-03-02 | 482.90 |
| 2018-03-01 | 476.07 |
| 2018-02-28 | 441.16 |
| 2018-02-27 | 446.47 |
| 2018-02-26 | 457.85 |
| 2018-02-23 | 454.82 |
| 2018-02-22 | 451.78 |
| 2018-02-21 | 454.82 |
| 2018-02-20 | 447.99 |
| 2018-02-15 | 444.19 |
| 2018-02-14 | 425.22 |
| 2018-02-13 | 416.87 |
| 2018-02-12 | 397.89 |
| 2018-02-09 | 396.38 |
| 2018-02-08 | 430.53 |
| 2018-02-07 | 432.81 |
| 2018-02-06 | 440.40 |
| 2018-02-05 | 498.84 |
| 2018-02-02 | 505.67 |
| 2018-02-01 | 499.60 |
| 2018-01-31 | 510.98 |
| 2018-01-30 | 494.28 |
| 2018-01-29 | 469.24 |
| 2018-01-26 | 478.35 |
| 2018-01-25 | 474.55 |
| 2018-01-24 | 488.21 |
| 2018-01-23 | 504.91 |
| 2018-01-22 | 491.25 |
| 2018-01-19 | 438.12 |
| 2018-01-18 | 428.25 |
| 2018-01-17 | 436.60 |
| 2018-01-16 | 435.08 |
| 2018-01-15 | 423.70 |
| 2018-01-12 | 438.88 |
| 2018-01-11 | 440.40 |
| 2018-01-10 | 439.64 |
| 2018-01-09 | 438.88 |
| 2018-01-08 | 441.16 |
| 2018-01-05 | 425.98 |
| 2018-01-04 | 435.08 |
| 2018-01-03 | 428.25 |
| 2018-01-02 | 427.49 |
| 2017-12-29 | 411.56 |
| 2017-12-28 | 404.72 |
| 2017-12-27 | 403.97 |
| 2017-12-22 | 394.10 |
| 2017-12-21 | 397.89 |
| 2017-12-20 | 391.82 |
| 2017-12-19 | 400.17 |
| 2017-12-18 | 398.65 |
| 2017-12-15 | 409.28 |
| 2017-12-14 | 384.99 |
| 2017-12-13 | 382.71 |
| 2017-12-12 | 382.71 |
| 2017-12-11 | 383.47 |
| 2017-12-08 | 370.57 |
| 2017-12-07 | 351.60 |
| 2017-12-06 | 362.98 |
| 2017-12-05 | 378.16 |
| 2017-12-04 | 382.71 |
| 2017-12-01 | 376.64 |
| 2017-11-30 | 378.16 |
| 2017-11-29 | 385.75 |
| 2017-11-28 | 384.23 |
| 2017-11-27 | 386.51 |
| 2017-11-24 | 385.75 |
| 2017-11-23 | 381.95 |
| 2017-11-22 | 392.58 |
| 2017-11-21 | 391.06 |
| 2017-11-20 | 381.95 |
| 2017-11-17 | 385.75 |
| 2017-11-16 | 390.30 |
| 2017-11-15 | 390.30 |
| 2017-11-14 | 394.10 |
| 2017-11-13 | 385.75 |
| 2017-11-10 | 384.23 |
| 2017-11-09 | 385.75 |
| 2017-11-08 | 384.99 |
| 2017-11-07 | 386.51 |
| 2017-11-06 | 388.03 |
| 2017-11-03 | 396.38 |
| 2017-11-02 | 390.30 |
| 2017-11-01 | 388.03 |
| 2017-10-31 | 386.51 |
| 2017-10-30 | 385.75 |
| 2017-10-27 | 383.47 |
| 2017-10-26 | 384.23 |
| 2017-10-25 | 383.47 |
| 2017-10-24 | 388.03 |
| 2017-10-23 | 386.51 |
| 2017-10-20 | 391.06 |
| 2017-10-19 | 378.92 |
| 2017-10-18 | 394.10 |
| 2017-10-17 | 394.10 |
| 2017-10-16 | 401.69 |
| 2017-10-13 | 394.86 |
| 2017-10-12 | 397.13 |
| 2017-10-11 | 403.97 |
| 2017-10-10 | 417.63 |
| 2017-10-09 | 419.14 |
| 2017-10-06 | 424.46 |
| 2017-10-04 | 408.52 |
| 2017-10-03 | 400.93 |
| 2017-09-29 | 377.40 |
| 2017-09-28 | 375.12 |
| 2017-09-27 | 388.79 |
| 2017-09-26 | 374.36 |
| 2017-09-25 | 370.57 |
| 2017-09-22 | 426.73 |
| 2017-09-21 | 438.88 |
| 2017-09-20 | 428.25 |
| 2017-09-19 | 414.59 |
| 2017-09-18 | 419.90 |
| 2017-09-15 | 401.69 |
| 2017-09-14 | 388.03 |
| 2017-09-13 | 393.34 |
| 2017-09-12 | 374.36 |
| 2017-09-11 | 362.98 |
| 2017-09-08 | 354.63 |
| 2017-09-07 | 362.98 |
| 2017-09-06 | 335.66 |
| 2017-09-05 | 309.85 |
| 2017-09-04 | 300.74 |
| 2017-09-01 | 298.47 |
| 2017-08-31 | 288.98 |
| 2017-08-30 | 280.00 |
| 2017-08-29 | 280.00 |
| 2017-08-28 | 280.75 |
| 2017-08-25 | 282.25 |
| 2017-08-24 | 280.75 |
| 2017-08-22 | 285.99 |
| 2017-08-21 | 281.50 |
| 2017-08-18 | 297.21 |
| 2017-08-17 | 291.22 |
| 2017-08-16 | 309.18 |
| 2017-08-15 | 285.99 |
| 2017-08-14 | 286.74 |
| 2017-08-11 | 280.00 |
| 2017-08-10 | 283.74 |
| 2017-08-09 | 285.99 |
| 2017-08-08 | 286.74 |
| 2017-08-07 | 283.74 |
| 2017-08-04 | 283.74 |
| 2017-08-03 | 280.00 |
| 2017-08-02 | 281.50 |
| 2017-08-01 | 280.75 |
| 2017-07-31 | 284.49 |
| 2017-07-28 | 285.99 |
| 2017-07-27 | 280.00 |
| 2017-07-26 | 277.01 |
| 2017-07-25 | 279.25 |
| 2017-07-24 | 280.75 |
| 2017-07-21 | 284.49 |
| 2017-07-20 | 282.99 |
| 2017-07-19 | 276.26 |
| 2017-07-18 | 274.02 |
| 2017-07-17 | 283.74 |
| 2017-07-14 | 282.25 |
| 2017-07-13 | 285.24 |
| 2017-07-12 | 282.25 |
| 2017-07-11 | 284.49 |
| 2017-07-10 | 287.48 |
| 2017-07-07 | 291.22 |
| 2017-07-06 | 264.67 |
| 2017-07-05 | 261.68 |
| 2017-07-04 | 263.92 |
| 2017-07-03 | 258.31 |
| 2017-06-30 | 260.55 |
| 2017-06-29 | 264.67 |
| 2017-06-28 | 262.05 |
| 2017-06-27 | 263.55 |
| 2017-06-26 | 274.77 |
| 2017-06-23 | 276.26 |
| 2017-06-22 | 290.48 |
| 2017-06-21 | 277.76 |
| 2017-06-20 | 275.51 |
| 2017-06-19 | 282.99 |
| 2017-06-16 | 285.24 |
| 2017-06-15 | 283.74 |
| 2017-06-14 | 294.22 |
| 2017-06-13 | 301.70 |
| 2017-06-12 | 300.95 |
| 2017-06-09 | 305.44 |
| 2017-06-08 | 306.93 |
| 2017-06-07 | 303.19 |
| 2017-06-06 | 299.45 |
| 2017-06-05 | 297.96 |
| 2017-06-02 | 300.20 |
| 2017-06-01 | 300.95 |
| 2017-05-31 | 299.45 |
| 2017-05-29 | 311.42 |
| 2017-05-26 | 311.42 |
| 2017-05-25 | 318.15 |
| 2017-05-24 | 304.69 |
| 2017-05-23 | 294.22 |
| 2017-05-22 | 315.53 |
| 2017-05-19 | 314.11 |
| 2017-05-18 | 305.56 |
| 2017-05-17 | 307.69 |
| 2017-05-16 | 309.12 |
| 2017-05-15 | 304.84 |
| 2017-05-12 | 309.83 |
| 2017-05-11 | 311.26 |
| 2017-05-10 | 304.84 |
| 2017-05-09 | 301.99 |
| 2017-05-08 | 301.99 |
| 2017-05-05 | 291.30 |
| 2017-05-04 | 300.57 |
| 2017-05-02 | 307.69 |
| 2017-04-28 | 311.26 |
| 2017-04-27 | 311.26 |
| 2017-04-26 | 311.26 |
| 2017-04-25 | 309.83 |
| 2017-04-24 | 302.71 |
| 2017-04-21 | 300.57 |
| 2017-04-20 | 302.71 |
| 2017-04-19 | 309.83 |
| 2017-04-18 | 295.58 |
| 2017-04-13 | 313.40 |
| 2017-04-12 | 303.42 |
| 2017-04-11 | 271.34 |
| 2017-04-10 | 272.06 |
| 2017-04-07 | 253.53 |
| 2017-04-06 | 249.25 |
| 2017-04-05 | 226.80 |
| 2017-04-03 | 229.29 |
| 2017-03-31 | 220.74 |
| 2017-03-30 | 223.23 |
| 2017-03-29 | 223.23 |
| 2017-03-28 | 221.81 |
| 2017-03-27 | 215.39 |
| 2017-03-24 | 224.66 |
| 2017-03-23 | 227.51 |
| 2017-03-22 | 223.95 |
| 2017-03-21 | 225.37 |
| 2017-03-20 | 219.31 |
| 2017-03-17 | 224.30 |
| 2017-03-16 | 217.17 |
| 2017-03-15 | 202.56 |
| 2017-03-14 | 197.57 |
| 2017-03-13 | 181.54 |
| 2017-03-10 | 177.26 |
| 2017-03-09 | 176.19 |
| 2017-03-08 | 180.11 |
| 2017-03-07 | 178.69 |
| 2017-03-06 | 179.04 |
| 2017-03-03 | 176.19 |
| 2017-03-02 | 181.18 |
| 2017-03-01 | 180.11 |
| 2017-02-28 | 178.69 |
| 2017-02-27 | 177.97 |
| 2017-02-24 | 173.34 |
| 2017-02-23 | 175.12 |
| 2017-02-22 | 172.63 |
| 2017-02-21 | 166.21 |
| 2017-02-20 | 165.86 |
| 2017-02-17 | 166.21 |
| 2017-02-16 | 166.21 |
| 2017-02-15 | 167.28 |
| 2017-02-14 | 166.93 |
| 2017-02-13 | 167.99 |
| 2017-02-10 | 154.81 |
| 2017-02-09 | 151.60 |
| 2017-02-08 | 152.67 |
| 2017-02-07 | 148.75 |
| 2017-02-06 | 147.68 |
| 2017-02-03 | 146.61 |
| 2017-02-02 | 146.97 |
| 2017-02-01 | 140.91 |
| 2017-01-27 | 138.42 |
| 2017-01-26 | 135.21 |
| 2017-01-25 | 135.21 |
| 2017-01-24 | 134.85 |
| 2017-01-23 | 134.14 |
| 2017-01-20 | 132.71 |
| 2017-01-19 | 133.43 |
| 2017-01-18 | 134.50 |
| 2017-01-17 | 133.43 |
| 2017-01-16 | 133.07 |
| 2017-01-13 | 134.14 |
| 2017-01-12 | 133.43 |
| 2017-01-11 | 133.43 |
| 2017-01-10 | 134.14 |
| 2017-01-09 | 132.71 |
| 2017-01-06 | 134.85 |
| 2017-01-05 | 135.56 |
| 2017-01-04 | 135.56 |
| 2017-01-03 | 132.71 |
| 2016-12-30 | 129.51 |
| 2016-12-29 | 129.51 |
| 2016-12-28 | 128.79 |
| 2016-12-23 | 127.37 |
| 2016-12-22 | 125.23 |
| 2016-12-21 | 126.66 |
| 2016-12-20 | 127.37 |
| 2016-12-19 | 127.37 |
| 2016-12-16 | 130.58 |
| 2016-12-15 | 129.51 |
| 2016-12-14 | 131.64 |
| 2016-12-13 | 131.64 |
| 2016-12-12 | 130.93 |
| 2016-12-09 | 132.00 |
| 2016-12-08 | 132.36 |
| 2016-12-07 | 132.36 |
| 2016-12-06 | 131.64 |
| 2016-12-05 | 132.36 |
| 2016-12-02 | 133.07 |
| 2016-12-01 | 132.36 |
| 2016-11-30 | 133.43 |
| 2016-11-29 | 132.71 |
| 2016-11-28 | 133.43 |
| 2016-11-25 | 132.00 |
| 2016-11-24 | 133.78 |
| 2016-11-23 | 133.43 |
| 2016-11-22 | 129.86 |
| 2016-11-21 | 131.29 |
| 2016-11-18 | 132.71 |
| 2016-11-17 | 133.78 |
| 2016-11-16 | 133.43 |
| 2016-11-15 | 133.07 |
| 2016-11-14 | 132.71 |
| 2016-11-11 | 133.78 |
| 2016-11-10 | 135.21 |
| 2016-11-09 | 132.71 |
| 2016-11-08 | 136.28 |
| 2016-11-07 | 135.21 |
| 2016-11-04 | 135.21 |
| 2016-11-03 | 135.56 |
| 2016-11-02 | 135.56 |
| 2016-11-01 | 136.63 |
| 2016-10-31 | 134.85 |
| 2016-10-28 | 134.50 |
| 2016-10-27 | 135.21 |
| 2016-10-26 | 134.14 |
| 2016-10-25 | 135.21 |
| 2016-10-24 | 135.92 |
| 2016-10-20 | 134.14 |
| 2016-10-19 | 133.43 |
| 2016-10-18 | 133.78 |
| 2016-10-17 | 133.78 |
| 2016-10-14 | 134.85 |
| 2016-10-13 | 135.21 |
| 2016-10-12 | 135.21 |
| 2016-10-11 | 135.21 |
| 2016-10-07 | 138.77 |
| 2016-10-06 | 138.42 |
| 2016-10-05 | 138.06 |
| 2016-10-04 | 136.99 |
| 2016-10-03 | 137.35 |
| 2016-09-30 | 134.85 |
| 2016-09-29 | 136.99 |
| 2016-09-28 | 136.63 |
| 2016-09-27 | 136.99 |
| 2016-09-26 | 135.92 |
| 2016-09-23 | 135.56 |
| 2016-09-22 | 136.63 |
| 2016-09-21 | 136.63 |
| 2016-09-20 | 137.70 |
| 2016-09-19 | 136.63 |
| 2016-09-15 | 135.21 |
| 2016-09-14 | 133.78 |
| 2016-09-13 | 133.07 |
| 2016-09-12 | 133.07 |
| 2016-09-09 | 135.21 |
| 2016-09-08 | 136.28 |
| 2016-09-07 | 137.70 |
| 2016-09-06 | 138.06 |
| 2016-09-05 | 136.99 |
| 2016-09-02 | 135.92 |
| 2016-09-01 | 133.78 |
| 2016-08-31 | 132.73 |
| 2016-08-30 | 133.78 |
| 2016-08-29 | 133.08 |
| 2016-08-26 | 133.78 |
| 2016-08-25 | 131.69 |
| 2016-08-24 | 129.59 |
| 2016-08-23 | 130.64 |
| 2016-08-22 | 129.94 |
| 2016-08-19 | 137.98 |
| 2016-08-18 | 137.98 |
| 2016-08-17 | 135.53 |
| 2016-08-16 | 135.88 |
| 2016-08-15 | 136.23 |
| 2016-08-12 | 134.48 |
| 2016-08-11 | 134.83 |
| 2016-08-10 | 132.38 |
| 2016-08-09 | 133.78 |
| 2016-08-08 | 129.59 |
| 2016-08-05 | 129.24 |
| 2016-08-04 | 125.05 |
| 2016-08-03 | 123.30 |
| 2016-08-01 | 125.05 |
| 2016-07-29 | 123.65 |
| 2016-07-28 | 125.05 |
| 2016-07-27 | 125.05 |
| 2016-07-26 | 124.35 |
| 2016-07-25 | 123.65 |
| 2016-07-22 | 122.25 |
| 2016-07-21 | 124.00 |
| 2016-07-20 | 122.60 |
| 2016-07-19 | 121.20 |
| 2016-07-18 | 121.20 |
| 2016-07-15 | 120.50 |
| 2016-07-14 | 118.06 |
| 2016-07-13 | 118.06 |
| 2016-07-12 | 118.06 |
| 2016-07-11 | 118.06 |
| 2016-07-08 | 116.31 |
| 2016-07-07 | 117.36 |
| 2016-07-06 | 115.61 |
| 2016-07-05 | 112.82 |
| 2016-07-04 | 114.91 |
| 2016-06-30 | 113.17 |
| 2016-06-29 | 112.12 |
| 2016-06-28 | 111.77 |
| 2016-06-27 | 111.42 |
| 2016-06-24 | 111.42 |
| 2016-06-23 | 112.82 |
| 2016-06-22 | 114.21 |
| 2016-06-21 | 111.07 |
| 2016-06-20 | 110.37 |
| 2016-06-17 | 110.02 |
| 2016-06-16 | 110.37 |
| 2016-06-15 | 110.72 |
| 2016-06-14 | 109.67 |
| 2016-06-13 | 109.67 |
| 2016-06-10 | 112.82 |
| 2016-06-08 | 114.56 |
| 2016-06-07 | 112.82 |
| 2016-06-06 | 112.12 |
| 2016-06-03 | 112.12 |
| 2016-06-02 | 112.47 |
| 2016-06-01 | 111.42 |
| 2016-05-31 | 110.37 |
| 2016-05-30 | 110.72 |
| 2016-05-27 | 110.72 |
| 2016-05-26 | 112.47 |
| 2016-05-25 | 113.17 |
| 2016-05-24 | 113.51 |
| 2016-05-23 | 114.21 |
| 2016-05-20 | 110.91 |
| 2016-05-19 | 110.91 |
| 2016-05-18 | 110.58 |
| 2016-05-17 | 110.58 |
| 2016-05-16 | 111.57 |
| 2016-05-13 | 110.91 |
| 2016-05-12 | 111.90 |
| 2016-05-11 | 112.89 |
| 2016-05-10 | 114.21 |
| 2016-05-09 | 113.22 |
| 2016-05-06 | 114.87 |
| 2016-05-05 | 119.50 |
| 2016-05-04 | 114.54 |
| 2016-05-03 | 112.56 |
| 2016-04-29 | 112.56 |
| 2016-04-28 | 112.56 |
| 2016-04-27 | 112.56 |
| 2016-04-26 | 112.23 |
| 2016-04-25 | 111.90 |
| 2016-04-22 | 113.22 |
| 2016-04-21 | 111.24 |
| 2016-04-20 | 111.24 |
| 2016-04-19 | 112.56 |
| 2016-04-18 | 109.59 |
| 2016-04-15 | 108.59 |
| 2016-04-14 | 108.92 |
| 2016-04-13 | 106.94 |
| 2016-04-12 | 108.92 |
| 2016-04-11 | 105.29 |
| 2016-04-08 | 104.63 |
| 2016-04-07 | 104.30 |
| 2016-04-06 | 104.30 |
| 2016-04-05 | 105.29 |
| 2016-04-01 | 107.60 |
| 2016-03-31 | 107.27 |
| 2016-03-30 | 106.61 |
| 2016-03-29 | 103.64 |
| 2016-03-24 | 104.30 |
| 2016-03-23 | 103.97 |
| 2016-03-22 | 104.96 |
| 2016-03-21 | 106.61 |
| 2016-03-18 | 113.55 |
| 2016-03-17 | 113.55 |
| 2016-03-16 | 113.55 |
| 2016-03-15 | 114.54 |
| 2016-03-14 | 110.58 |
| 2016-03-11 | 109.59 |
| 2016-03-10 | 109.59 |
| 2016-03-09 | 108.26 |
| 2016-03-08 | 109.25 |
| 2016-03-07 | 109.59 |
| 2016-03-04 | 106.61 |
| 2016-03-03 | 107.27 |
| 2016-03-02 | 105.95 |
| 2016-03-01 | 100.66 |
| 2016-02-29 | 100.99 |
| 2016-02-26 | 100.99 |
| 2016-02-25 | 100.33 |
| 2016-02-24 | 101.65 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 102.97 |
| 2016-02-19 | 104.96 |
| 2016-02-18 | 101.65 |
| 2016-02-17 | 99.34 |
| 2016-02-16 | 100.00 |
| 2016-02-15 | 98.68 |
| 2016-02-12 | 98.35 |
| 2016-02-11 | 103.30 |
| 2016-02-05 | 106.61 |
| 2016-02-04 | 104.96 |
| 2016-02-03 | 108.26 |
| 2016-02-02 | 110.58 |
| 2016-02-01 | 105.62 |
| 2016-01-29 | 104.63 |
| 2016-01-28 | 101.98 |
| 2016-01-27 | 101.32 |
| 2016-01-26 | 97.35 |
| 2016-01-25 | 102.97 |
| 2016-01-22 | 102.64 |
| 2016-01-21 | 98.68 |
| 2016-01-20 | 99.01 |
| 2016-01-19 | 105.95 |
| 2016-01-18 | 104.30 |
| 2016-01-15 | 108.26 |
| 2016-01-14 | 109.59 |
| 2016-01-13 | 111.57 |
| 2016-01-12 | 111.90 |
| 2016-01-11 | 114.87 |
| 2016-01-08 | 119.17 |
| 2016-01-07 | 119.17 |
| 2016-01-06 | 120.16 |
| 2016-01-05 | 121.49 |
| 2016-01-04 | 120.16 |
| 2015-12-31 | 123.14 |
| 2015-12-30 | 123.14 |
| 2015-12-29 | 124.13 |
| 2015-12-28 | 124.13 |
| 2015-12-24 | 121.82 |
| 2015-12-23 | 120.16 |
| 2015-12-22 | 120.16 |
| 2015-12-21 | 120.16 |
| 2015-12-18 | 120.16 |
| 2015-12-17 | 119.50 |
| 2015-12-16 | 118.84 |
| 2015-12-15 | 117.19 |
| 2015-12-14 | 116.86 |
| 2015-12-11 | 118.18 |
| 2015-12-10 | 118.51 |
| 2015-12-09 | 118.84 |
| 2015-12-08 | 119.17 |
| 2015-12-07 | 119.83 |
| 2015-12-04 | 121.16 |
| 2015-12-03 | 121.49 |
| 2015-12-02 | 120.82 |
| 2015-12-01 | 120.49 |
| 2015-11-30 | 121.82 |
| 2015-11-27 | 118.51 |
| 2015-11-26 | 120.16 |
| 2015-11-25 | 120.16 |
| 2015-11-24 | 120.82 |
| 2015-11-23 | 120.82 |
| 2015-11-20 | 121.82 |
| 2015-11-19 | 122.48 |
| 2015-11-18 | 119.83 |
| 2015-11-17 | 117.85 |
| 2015-11-16 | 117.52 |
| 2015-11-13 | 119.17 |
| 2015-11-12 | 120.82 |
| 2015-11-11 | 119.83 |
| 2015-11-10 | 119.50 |
| 2015-11-09 | 122.81 |
| 2015-11-06 | 122.81 |
| 2015-11-05 | 123.80 |
| 2015-11-04 | 124.46 |
| 2015-11-03 | 124.13 |
| 2015-11-02 | 123.80 |
| 2015-10-30 | 123.47 |
| 2015-10-29 | 124.79 |
| 2015-10-28 | 124.79 |
| 2015-10-27 | 124.79 |
| 2015-10-26 | 124.79 |
| 2015-10-23 | 124.13 |
| 2015-10-22 | 123.47 |
| 2015-10-20 | 124.46 |
| 2015-10-19 | 124.79 |
| 2015-10-16 | 123.47 |
| 2015-10-15 | 124.79 |
| 2015-10-14 | 125.45 |
| 2015-10-13 | 125.45 |
| 2015-10-12 | 126.11 |
| 2015-10-09 | 125.78 |
| 2015-10-08 | 125.12 |
| 2015-10-07 | 126.44 |
| 2015-10-06 | 125.78 |
| 2015-10-05 | 125.45 |
| 2015-10-02 | 123.14 |
| 2015-09-30 | 122.81 |
| 2015-09-29 | 121.16 |
| 2015-09-25 | 124.46 |
| 2015-09-24 | 124.46 |
| 2015-09-23 | 122.15 |
| 2015-09-22 | 126.78 |
| 2015-09-21 | 124.46 |
| 2015-09-18 | 123.14 |
| 2015-09-17 | 125.45 |
| 2015-09-16 | 123.47 |
| 2015-09-15 | 123.80 |
| 2015-09-14 | 124.79 |
| 2015-09-11 | 124.79 |
| 2015-09-10 | 121.16 |
| 2015-09-09 | 122.15 |
| 2015-09-08 | 119.83 |
| 2015-09-07 | 119.17 |
| 2015-09-04 | 117.85 |
| 2015-09-02 | 117.85 |
| 2015-09-01 | 121.42 |
| 2015-08-31 | 122.06 |
| 2015-08-28 | 121.42 |
| 2015-08-27 | 116.55 |
| 2015-08-26 | 113.31 |
| 2015-08-25 | 112.99 |
| 2015-08-24 | 114.61 |
| 2015-08-21 | 120.77 |
| 2015-08-20 | 124.66 |
| 2015-08-19 | 128.22 |
| 2015-08-18 | 129.20 |
| 2015-08-17 | 129.52 |
| 2015-08-14 | 128.55 |
| 2015-08-13 | 128.55 |
| 2015-08-12 | 127.25 |
| 2015-08-11 | 132.11 |
| 2015-08-10 | 135.36 |
| 2015-08-07 | 134.71 |
| 2015-08-06 | 134.71 |
| 2015-08-05 | 136.33 |
| 2015-08-04 | 133.09 |
| 2015-08-03 | 131.79 |
| 2015-07-31 | 131.14 |
| 2015-07-30 | 130.17 |
| 2015-07-29 | 128.55 |
| 2015-07-28 | 127.25 |
| 2015-07-27 | 127.58 |
| 2015-07-24 | 132.76 |
| 2015-07-23 | 131.14 |
| 2015-07-22 | 133.09 |
| 2015-07-21 | 134.38 |
| 2015-07-20 | 133.09 |
| 2015-07-17 | 132.76 |
| 2015-07-16 | 130.82 |
| 2015-07-15 | 126.60 |
| 2015-07-14 | 130.49 |
| 2015-07-13 | 131.47 |
| 2015-07-10 | 131.14 |
| 2015-07-09 | 125.31 |
| 2015-07-08 | 109.42 |
| 2015-07-07 | 120.12 |
| 2015-07-06 | 123.69 |
| 2015-07-03 | 132.11 |
| 2015-07-02 | 136.65 |
| 2015-06-30 | 140.22 |
| 2015-06-29 | 140.22 |
| 2015-06-26 | 143.14 |
| 2015-06-25 | 142.81 |
| 2015-06-24 | 143.46 |
| 2015-06-23 | 144.43 |
| 2015-06-22 | 143.14 |
| 2015-06-19 | 143.46 |
| 2015-06-18 | 144.11 |
| 2015-06-17 | 145.41 |
| 2015-06-16 | 145.41 |
| 2015-06-15 | 144.43 |
| 2015-06-12 | 144.43 |
| 2015-06-11 | 142.16 |
| 2015-06-10 | 141.19 |
| 2015-06-09 | 141.52 |
| 2015-06-08 | 143.78 |
| 2015-06-05 | 143.14 |
| 2015-06-04 | 144.11 |
| 2015-06-03 | 144.76 |
| 2015-06-02 | 144.43 |
| 2015-06-01 | 146.05 |
| 2015-05-29 | 146.05 |
| 2015-05-28 | 145.08 |
| 2015-05-27 | 147.67 |
| 2015-05-26 | 144.43 |
| 2015-05-22 | 144.11 |
| 2015-05-21 | 149.62 |
| 2015-05-20 | 152.54 |
| 2015-05-19 | 153.83 |
| 2015-05-18 | 149.62 |
| 2015-05-15 | 146.86 |
| 2015-05-14 | 146.56 |
| 2015-05-13 | 144.72 |
| 2015-05-12 | 147.17 |
| 2015-05-11 | 147.48 |
| 2015-05-08 | 147.78 |
| 2015-05-07 | 144.72 |
| 2015-05-06 | 145.64 |
| 2015-05-05 | 145.03 |
| 2015-05-04 | 150.84 |
| 2015-04-30 | 139.51 |
| 2015-04-29 | 139.51 |
| 2015-04-28 | 138.90 |
| 2015-04-27 | 138.29 |
| 2015-04-24 | 137.06 |
| 2015-04-23 | 137.37 |
| 2015-04-22 | 138.29 |
| 2015-04-21 | 137.06 |
| 2015-04-20 | 136.14 |
| 2015-04-17 | 137.06 |
| 2015-04-16 | 135.53 |
| 2015-04-15 | 134.00 |
| 2015-04-14 | 137.37 |
| 2015-04-13 | 135.84 |
| 2015-04-10 | 125.73 |
| 2015-04-09 | 124.81 |
| 2015-04-08 | 121.14 |
| 2015-04-02 | 118.99 |
| 2015-04-01 | 118.38 |
| 2015-03-31 | 117.46 |
| 2015-03-30 | 118.69 |
| 2015-03-27 | 117.15 |
| 2015-03-26 | 117.15 |
| 2015-03-25 | 116.23 |
| 2015-03-24 | 115.62 |
| 2015-03-23 | 115.01 |
| 2015-03-20 | 115.62 |
| 2015-03-19 | 114.40 |
| 2015-03-18 | 111.64 |
| 2015-03-17 | 110.72 |
| 2015-03-16 | 110.42 |
| 2015-03-13 | 109.19 |
| 2015-03-12 | 103.98 |
| 2015-03-11 | 103.68 |
| 2015-03-10 | 102.45 |
| 2015-03-09 | 103.06 |
| 2015-03-06 | 100.92 |
| 2015-03-05 | 100.00 |
| 2015-03-04 | 102.15 |
| 2015-03-03 | 100.92 |
| 2015-03-02 | 100.92 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 101.53 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 100.61 |
| 2015-02-23 | 100.92 |
| 2015-02-18 | 102.15 |
| 2015-02-17 | 102.15 |
| 2015-02-16 | 101.23 |
| 2015-02-13 | 102.45 |
| 2015-02-12 | 99.08 |
| 2015-02-11 | 101.84 |
| 2015-02-10 | 101.53 |
| 2015-02-09 | 100.61 |
| 2015-02-06 | 100.92 |
| 2015-02-05 | 101.84 |
| 2015-02-04 | 101.53 |
| 2015-02-03 | 100.61 |
| 2015-02-02 | 103.06 |
| 2015-01-30 | 103.06 |
| 2015-01-29 | 101.53 |
| 2015-01-28 | 104.60 |
| 2015-01-27 | 102.15 |
| 2015-01-26 | 103.06 |
| 2015-01-23 | 105.21 |
| 2015-01-22 | 103.37 |
| 2015-01-21 | 103.06 |
| 2015-01-20 | 102.76 |
| 2015-01-19 | 100.31 |
| 2015-01-16 | 103.37 |
| 2015-01-15 | 104.60 |
| 2015-01-14 | 104.90 |
| 2015-01-13 | 103.98 |
| 2015-01-12 | 104.90 |
| 2015-01-09 | 105.82 |
| 2015-01-08 | 106.74 |
| 2015-01-07 | 105.82 |
| 2015-01-06 | 106.43 |
| 2015-01-05 | 106.74 |
| 2015-01-02 | 103.37 |
| 2014-12-31 | 100.61 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 98.78 |
| 2014-12-24 | 98.47 |
| 2014-12-23 | 96.33 |
| 2014-12-22 | 96.94 |
| 2014-12-19 | 95.10 |
| 2014-12-18 | 98.78 |
| 2014-12-17 | 99.08 |
| 2014-12-16 | 100.31 |
| 2014-12-15 | 101.53 |
| 2014-12-12 | 101.84 |
| 2014-12-11 | 102.15 |
| 2014-12-10 | 102.15 |
| 2014-12-09 | 103.37 |
| 2014-12-08 | 105.21 |
| 2014-12-05 | 104.90 |
| 2014-12-04 | 106.43 |
| 2014-12-03 | 106.43 |
| 2014-12-02 | 106.74 |
| 2014-12-01 | 105.52 |
| 2014-11-28 | 110.42 |
| 2014-11-27 | 110.11 |
| 2014-11-26 | 108.27 |
| 2014-11-25 | 107.05 |
| 2014-11-24 | 110.72 |
| 2014-11-21 | 106.13 |
| 2014-11-20 | 107.66 |
| 2014-11-19 | 106.74 |
| 2014-11-18 | 107.35 |
| 2014-11-17 | 108.27 |
| 2014-11-14 | 107.66 |
| 2014-11-13 | 107.66 |
| 2014-11-12 | 108.58 |
| 2014-11-11 | 107.35 |
| 2014-11-10 | 105.82 |
| 2014-11-07 | 107.35 |
| 2014-11-06 | 105.52 |
| 2014-11-05 | 105.52 |
| 2014-11-04 | 106.13 |
| 2014-11-03 | 107.66 |
| 2014-10-31 | 105.82 |
| 2014-10-30 | 107.66 |
| 2014-10-29 | 107.35 |
| 2014-10-28 | 107.05 |
| 2014-10-27 | 106.74 |
| 2014-10-24 | 106.43 |
| 2014-10-23 | 106.74 |
| 2014-10-22 | 107.05 |
| 2014-10-21 | 107.05 |
| 2014-10-20 | 106.74 |
| 2014-10-17 | 106.74 |
| 2014-10-16 | 108.27 |
| 2014-10-15 | 107.97 |
| 2014-10-14 | 106.13 |
| 2014-10-13 | 107.35 |
| 2014-10-10 | 107.97 |
| 2014-10-09 | 108.88 |
| 2014-10-08 | 108.88 |
| 2014-10-07 | 107.97 |
| 2014-10-06 | 109.80 |
| 2014-10-03 | 108.27 |
| 2014-09-30 | 112.87 |
| 2014-09-29 | 105.21 |
| 2014-09-26 | 109.80 |
| 2014-09-25 | 110.72 |
| 2014-09-24 | 110.11 |
| 2014-09-23 | 112.87 |
| 2014-09-22 | 112.25 |
| 2014-09-19 | 111.64 |
| 2014-09-18 | 112.87 |
| 2014-09-17 | 113.48 |
| 2014-09-16 | 111.95 |
| 2014-09-15 | 113.78 |
| 2014-09-12 | 113.78 |
| 2014-09-11 | 115.01 |
| 2014-09-10 | 114.70 |
| 2014-09-08 | 115.32 |
| 2014-09-05 | 115.62 |
| 2014-09-04 | 115.01 |
| 2014-09-03 | 115.62 |
| 2014-09-02 | 113.78 |
| 2014-09-01 | 113.78 |
| 2014-08-29 | 113.48 |
| 2014-08-28 | 113.17 |
| 2014-08-27 | 113.77 |
| 2014-08-26 | 112.87 |
| 2014-08-25 | 113.77 |
| 2014-08-22 | 114.37 |
| 2014-08-21 | 114.98 |
| 2014-08-20 | 114.98 |
| 2014-08-19 | 113.47 |
| 2014-08-18 | 111.97 |
| 2014-08-15 | 115.88 |
| 2014-08-14 | 117.98 |
| 2014-08-13 | 117.98 |
| 2014-08-12 | 117.68 |
| 2014-08-11 | 118.88 |
| 2014-08-08 | 117.08 |
| 2014-08-07 | 117.68 |
| 2014-08-06 | 116.18 |
| 2014-08-05 | 117.98 |
| 2014-08-04 | 118.58 |
| 2014-08-01 | 117.08 |
| 2014-07-31 | 118.58 |
| 2014-07-30 | 119.19 |
| 2014-07-29 | 119.49 |
| 2014-07-28 | 119.79 |
| 2014-07-25 | 119.19 |
| 2014-07-24 | 119.19 |
| 2014-07-23 | 117.68 |
| 2014-07-22 | 117.38 |
| 2014-07-21 | 117.38 |
| 2014-07-18 | 117.68 |
| 2014-07-17 | 116.78 |
| 2014-07-16 | 115.88 |
| 2014-07-15 | 116.48 |
| 2014-07-14 | 116.78 |
| 2014-07-11 | 115.88 |
| 2014-07-10 | 115.28 |
| 2014-07-09 | 115.58 |
| 2014-07-08 | 117.08 |
| 2014-07-07 | 117.38 |
| 2014-07-04 | 114.98 |
| 2014-07-03 | 113.17 |
| 2014-07-02 | 112.27 |
| 2014-06-30 | 110.47 |
| 2014-06-27 | 109.86 |
| 2014-06-26 | 112.27 |
| 2014-06-25 | 111.07 |
| 2014-06-24 | 109.86 |
| 2014-06-23 | 109.26 |
| 2014-06-20 | 108.66 |
| 2014-06-19 | 108.96 |
| 2014-06-18 | 110.47 |
| 2014-06-17 | 105.66 |
| 2014-06-16 | 107.46 |
| 2014-06-13 | 105.66 |
| 2014-06-12 | 107.16 |
| 2014-06-11 | 107.76 |
| 2014-06-10 | 104.45 |
| 2014-06-09 | 104.75 |
| 2014-06-06 | 105.05 |
| 2014-06-05 | 105.35 |
| 2014-06-04 | 104.45 |
| 2014-06-03 | 102.95 |
| 2014-05-30 | 103.85 |
| 2014-05-29 | 102.05 |
| 2014-05-28 | 102.35 |
| 2014-05-27 | 102.65 |
| 2014-05-26 | 103.25 |
| 2014-05-23 | 104.75 |
| 2014-05-22 | 101.45 |
| 2014-05-21 | 100.84 |
| 2014-05-20 | 101.45 |
| 2014-05-19 | 101.45 |
| 2014-05-16 | 103.25 |
| 2014-05-15 | 104.15 |
| 2014-05-14 | 104.45 |
| 2014-05-13 | 104.45 |
| 2014-05-12 | 103.88 |
| 2014-05-09 | 103.88 |
| 2014-05-08 | 103.03 |
| 2014-05-07 | 102.47 |
| 2014-05-05 | 104.17 |
| 2014-05-02 | 103.60 |
| 2014-04-30 | 102.47 |
| 2014-04-29 | 103.03 |
| 2014-04-28 | 104.17 |
| 2014-04-25 | 104.74 |
| 2014-04-24 | 103.88 |
| 2014-04-23 | 104.74 |
| 2014-04-22 | 106.72 |
| 2014-04-17 | 105.87 |
| 2014-04-16 | 105.59 |
| 2014-04-15 | 105.30 |
| 2014-04-14 | 105.30 |
| 2014-04-11 | 105.02 |
| 2014-04-10 | 107.29 |
| 2014-04-09 | 106.72 |
| 2014-04-08 | 108.14 |
| 2014-04-07 | 106.44 |
| 2014-04-04 | 107.86 |
| 2014-04-03 | 106.72 |
| 2014-04-02 | 105.59 |
| 2014-04-01 | 104.45 |
| 2014-03-31 | 103.32 |
| 2014-03-28 | 102.47 |
| 2014-03-27 | 101.61 |
| 2014-03-26 | 102.47 |
| 2014-03-25 | 101.90 |
| 2014-03-24 | 103.60 |
| 2014-03-21 | 101.33 |
| 2014-03-20 | 101.33 |
| 2014-03-19 | 102.75 |
| 2014-03-18 | 103.32 |
| 2014-03-17 | 102.75 |
| 2014-03-14 | 103.32 |
| 2014-03-13 | 103.60 |
| 2014-03-12 | 104.45 |
| 2014-03-11 | 105.02 |
| 2014-03-10 | 102.75 |
| 2014-03-07 | 100.19 |
| 2014-03-06 | 98.21 |
| 2014-03-05 | 99.91 |
| 2014-03-04 | 95.37 |
| 2014-03-03 | 94.80 |
| 2014-02-28 | 94.23 |
| 2014-02-27 | 94.80 |
| 2014-02-26 | 91.67 |
| 2014-02-25 | 90.54 |
| 2014-02-24 | 90.82 |
| 2014-02-21 | 95.93 |
| 2014-02-20 | 97.92 |
| 2014-02-19 | 98.49 |
| 2014-02-18 | 97.64 |
| 2014-02-17 | 98.21 |
| 2014-02-14 | 98.21 |
| 2014-02-13 | 96.79 |
| 2014-02-12 | 99.06 |
| 2014-02-11 | 95.65 |
| 2014-02-10 | 96.50 |
| 2014-02-07 | 93.95 |
| 2014-02-06 | 95.65 |
| 2014-02-05 | 89.97 |
| 2014-02-04 | 96.22 |
| 2014-01-30 | 101.90 |
| 2014-01-29 | 98.49 |
| 2014-01-28 | 99.34 |
| 2014-01-27 | 99.06 |
| 2014-01-24 | 107.29 |
| 2014-01-23 | 107.29 |
| 2014-01-22 | 108.71 |
| 2014-01-21 | 107.58 |
| 2014-01-20 | 107.01 |
| 2014-01-17 | 107.01 |
| 2014-01-16 | 107.29 |
| 2014-01-15 | 107.86 |
| 2014-01-14 | 105.87 |
| 2014-01-13 | 109.85 |
| 2014-01-10 | 105.87 |
| 2014-01-09 | 107.01 |
| 2014-01-08 | 106.16 |
| 2014-01-07 | 104.45 |
| 2014-01-06 | 105.30 |
| 2014-01-03 | 107.86 |
| 2014-01-02 | 110.42 |
| 2013-12-31 | 110.70 |
| 2013-12-30 | 110.98 |
| 2013-12-27 | 110.13 |
| 2013-12-24 | 105.87 |
| 2013-12-23 | 107.29 |
| 2013-12-20 | 110.98 |
| 2013-12-19 | 110.70 |
| 2013-12-18 | 113.54 |
| 2013-12-17 | 112.69 |
| 2013-12-16 | 110.98 |
| 2013-12-13 | 109.28 |
| 2013-12-12 | 112.69 |
| 2013-12-11 | 113.82 |
| 2013-12-10 | 114.39 |
| 2013-12-09 | 114.39 |
| 2013-12-06 | 115.53 |
| 2013-12-05 | 114.39 |
| 2013-12-04 | 116.95 |
| 2013-12-03 | 116.66 |
| 2013-12-02 | 113.82 |
| 2013-11-29 | 112.97 |
| 2013-11-28 | 110.70 |
| 2013-11-27 | 110.42 |
| 2013-11-26 | 110.98 |
| 2013-11-25 | 112.97 |
| 2013-11-22 | 110.98 |
| 2013-11-21 | 110.13 |
| 2013-11-20 | 112.97 |
| 2013-11-19 | 116.10 |
| 2013-11-18 | 114.96 |
| 2013-11-15 | 114.39 |
| 2013-11-14 | 115.24 |
| 2013-11-13 | 112.12 |
| 2013-11-12 | 115.24 |
| 2013-11-11 | 117.80 |
| 2013-11-08 | 117.23 |
| 2013-11-07 | 119.50 |
| 2013-11-06 | 119.22 |
| 2013-11-05 | 118.37 |
| 2013-11-04 | 119.79 |
| 2013-11-01 | 121.49 |
| 2013-10-31 | 121.77 |
| 2013-10-30 | 121.49 |
| 2013-10-29 | 119.50 |
| 2013-10-28 | 119.22 |
| 2013-10-25 | 120.35 |
| 2013-10-24 | 120.64 |
| 2013-10-23 | 121.21 |
| 2013-10-22 | 118.08 |
| 2013-10-21 | 118.93 |
| 2013-10-18 | 121.49 |
| 2013-10-17 | 121.49 |
| 2013-10-16 | 122.91 |
| 2013-10-15 | 122.91 |
| 2013-10-11 | 126.03 |
| 2013-10-10 | 123.76 |
| 2013-10-09 | 121.21 |
| 2013-10-08 | 120.35 |
| 2013-10-07 | 120.92 |
| 2013-10-04 | 121.49 |
| 2013-10-03 | 122.91 |
| 2013-10-02 | 126.89 |
| 2013-09-30 | 126.89 |
| 2013-09-27 | 126.60 |
| 2013-09-26 | 128.87 |
| 2013-09-25 | 129.44 |
| 2013-09-24 | 126.03 |
| 2013-09-23 | 129.44 |
| 2013-09-19 | 130.58 |
| 2013-09-18 | 125.75 |
| 2013-09-17 | 124.90 |
| 2013-09-16 | 125.75 |
| 2013-09-13 | 124.61 |
| 2013-09-12 | 124.33 |
| 2013-09-11 | 121.49 |
| 2013-09-10 | 122.06 |
| 2013-09-09 | 118.65 |
| 2013-09-06 | 117.80 |
| 2013-09-05 | 118.93 |
| 2013-09-04 | 116.10 |
| 2013-09-03 | 117.23 |
| 2013-09-02 | 114.68 |
| 2013-08-30 | 110.42 |
| 2013-08-29 | 110.42 |
| 2013-08-28 | 108.43 |
| 2013-08-27 | 110.37 |
| 2013-08-26 | 110.65 |
| 2013-08-23 | 110.65 |
| 2013-08-22 | 110.37 |
| 2013-08-21 | 110.92 |
| 2013-08-20 | 112.86 |
| 2013-08-19 | 112.86 |
| 2013-08-16 | 110.65 |
| 2013-08-15 | 117.57 |
| 2013-08-13 | 118.41 |
| 2013-08-12 | 110.92 |
| 2013-08-09 | 108.98 |
| 2013-08-08 | 109.54 |
| 2013-08-07 | 110.37 |
| 2013-08-06 | 110.92 |
| 2013-08-05 | 112.31 |
| 2013-08-02 | 114.53 |
| 2013-08-01 | 114.25 |
| 2013-07-31 | 109.81 |
| 2013-07-30 | 110.65 |
| 2013-07-29 | 109.54 |
| 2013-07-26 | 111.48 |
| 2013-07-25 | 119.51 |
| 2013-07-24 | 113.69 |
| 2013-07-23 | 117.02 |
| 2013-07-22 | 107.87 |
| 2013-07-19 | 110.65 |
| 2013-07-18 | 113.14 |
| 2013-07-17 | 116.19 |
| 2013-07-16 | 116.47 |
| 2013-07-15 | 119.24 |
| 2013-07-12 | 110.09 |
| 2013-07-11 | 105.10 |
| 2013-07-10 | 102.33 |
| 2013-07-09 | 101.78 |
| 2013-07-08 | 98.45 |
| 2013-07-05 | 100.67 |
| 2013-07-04 | 100.39 |
| 2013-07-03 | 99.28 |
| 2013-07-02 | 99.56 |
| 2013-06-28 | 99.00 |
| 2013-06-27 | 99.00 |
| 2013-06-26 | 95.40 |
| 2013-06-25 | 91.52 |
| 2013-06-24 | 90.14 |
| 2013-06-21 | 95.12 |
| 2013-06-20 | 92.63 |
| 2013-06-19 | 91.24 |
| 2013-06-18 | 91.80 |
| 2013-06-17 | 90.97 |
| 2013-06-14 | 90.97 |
| 2013-06-13 | 90.69 |
| 2013-06-11 | 92.91 |
| 2013-06-10 | 92.91 |
| 2013-06-07 | 94.57 |
| 2013-06-06 | 94.02 |
| 2013-06-05 | 95.12 |
| 2013-06-04 | 92.63 |
| 2013-06-03 | 92.35 |
| 2013-05-31 | 98.73 |
| 2013-05-30 | 97.90 |
| 2013-05-29 | 94.85 |
| 2013-05-28 | 97.62 |
| 2013-05-27 | 92.35 |
| 2013-05-24 | 94.57 |
| 2013-05-23 | 95.68 |
| 2013-05-22 | 98.73 |
| 2013-05-21 | 98.45 |
| 2013-05-20 | 99.00 |
| 2013-05-16 | 97.06 |
| 2013-05-15 | 97.90 |
| 2013-05-14 | 100.11 |
| 2013-05-13 | 102.61 |
| 2013-05-10 | 100.11 |
| 2013-05-09 | 96.39 |
| 2013-05-08 | 95.59 |
| 2013-05-07 | 95.32 |
| 2013-05-06 | 95.06 |
| 2013-05-03 | 94.52 |
| 2013-05-02 | 93.99 |
| 2013-04-30 | 95.59 |
| 2013-04-29 | 95.32 |
| 2013-04-26 | 96.39 |
| 2013-04-25 | 95.06 |
| 2013-04-24 | 95.06 |
| 2013-04-23 | 94.26 |
| 2013-04-22 | 95.86 |
| 2013-04-19 | 93.19 |
| 2013-04-18 | 90.00 |
| 2013-04-17 | 92.40 |
| 2013-04-16 | 94.79 |
| 2013-04-15 | 94.79 |
| 2013-04-12 | 93.73 |
| 2013-04-11 | 91.86 |
| 2013-04-10 | 94.26 |
| 2013-04-09 | 91.33 |
| 2013-04-08 | 93.46 |
| 2013-04-05 | 91.07 |
| 2013-04-03 | 94.52 |
| 2013-04-02 | 94.26 |
| 2013-03-28 | 95.06 |
| 2013-03-27 | 95.32 |
| 2013-03-26 | 92.13 |
| 2013-03-25 | 92.93 |
| 2013-03-22 | 91.07 |
| 2013-03-21 | 92.13 |
| 2013-03-20 | 92.13 |
| 2013-03-19 | 87.61 |
| 2013-03-18 | 86.81 |
| 2013-03-15 | 91.60 |
| 2013-03-14 | 88.67 |
| 2013-03-13 | 86.81 |
| 2013-03-12 | 86.81 |
| 2013-03-11 | 88.67 |
| 2013-03-08 | 88.94 |
| 2013-03-07 | 87.34 |
| 2013-03-06 | 88.14 |
| 2013-03-05 | 86.81 |
| 2013-03-04 | 85.48 |
| 2013-03-01 | 90.80 |
| 2013-02-28 | 92.93 |
| 2013-02-27 | 83.35 |
| 2013-02-26 | 83.35 |
| 2013-02-25 | 87.07 |
| 2013-02-22 | 88.40 |
| 2013-02-21 | 90.27 |
| 2013-02-20 | 92.40 |
| 2013-02-19 | 92.66 |
| 2013-02-18 | 93.73 |
| 2013-02-15 | 94.26 |
| 2013-02-14 | 94.26 |
| 2013-02-08 | 95.06 |
| 2013-02-07 | 93.99 |
| 2013-02-06 | 96.92 |
| 2013-02-05 | 95.32 |
| 2013-02-04 | 98.52 |
| 2013-02-01 | 96.92 |
| 2013-01-31 | 89.74 |
| 2013-01-30 | 89.20 |
| 2013-01-29 | 88.94 |
| 2013-01-28 | 89.74 |
| 2013-01-25 | 88.40 |
| 2013-01-24 | 88.94 |
| 2013-01-23 | 90.53 |
| 2013-01-22 | 90.53 |
| 2013-01-21 | 90.00 |
| 2013-01-18 | 86.54 |
| 2013-01-17 | 78.56 |
| 2013-01-16 | 78.29 |
| 2013-01-15 | 77.49 |
| 2013-01-14 | 80.42 |
| 2013-01-11 | 77.76 |
| 2013-01-10 | 82.82 |
| 2013-01-09 | 81.75 |
| 2013-01-08 | 84.68 |
| 2013-01-07 | 87.07 |
| 2013-01-04 | 84.95 |
| 2013-01-03 | 88.40 |
| 2013-01-02 | 88.67 |
| 2012-12-31 | 80.16 |
| 2012-12-28 | 79.09 |
| 2012-12-27 | 78.29 |
| 2012-12-24 | 77.49 |
| 2012-12-21 | 78.03 |
| 2012-12-20 | 72.97 |
| 2012-12-19 | 71.91 |
| 2012-12-18 | 72.70 |
| 2012-12-17 | 72.70 |
| 2012-12-14 | 72.70 |
| 2012-12-13 | 70.31 |
| 2012-12-12 | 72.70 |
| 2012-12-11 | 72.17 |
| 2012-12-10 | 74.03 |
| 2012-12-07 | 72.44 |
| 2012-12-06 | 58.33 |
| 2012-12-05 | 54.08 |
| 2012-12-04 | 51.42 |
| 2012-12-03 | 47.69 |
| 2012-11-30 | 50.35 |
| 2012-11-29 | 50.35 |
| 2012-11-28 | 46.36 |
| 2012-11-27 | 47.16 |
| 2012-11-26 | 47.96 |
| 2012-11-23 | 47.42 |
| 2012-11-22 | 44.23 |
| 2012-11-21 | 43.17 |
| 2012-11-20 | 41.04 |
| 2012-11-19 | 41.84 |
| 2012-11-16 | 41.84 |
| 2012-11-15 | 42.10 |
| 2012-11-14 | 42.10 |
| 2012-11-13 | 42.10 |
| 2012-11-12 | 42.90 |
| 2012-11-09 | 43.43 |
| 2012-11-08 | 43.96 |
| 2012-11-07 | 45.56 |
| 2012-11-06 | 45.03 |
| 2012-11-05 | 45.56 |
| 2012-11-02 | 43.70 |
| 2012-11-01 | 44.23 |
| 2012-10-31 | 43.70 |
| 2012-10-30 | 40.51 |
| 2012-10-29 | 41.04 |
| 2012-10-26 | 42.10 |
| 2012-10-25 | 44.23 |
| 2012-10-24 | 44.50 |
| 2012-10-22 | 43.17 |
| 2012-10-19 | 44.76 |
| 2012-10-18 | 45.83 |
| 2012-10-17 | 43.17 |
| 2012-10-16 | 44.23 |
| 2012-10-15 | 45.30 |
| 2012-10-12 | 48.49 |
| 2012-10-11 | 49.29 |
| 2012-10-10 | 49.55 |
| 2012-10-09 | 50.08 |
| 2012-10-08 | 51.42 |
| 2012-10-05 | 51.95 |
| 2012-10-04 | 47.69 |
| 2012-10-03 | 48.49 |
| 2012-09-28 | 47.96 |
| 2012-09-27 | 45.03 |
| 2012-09-26 | 45.56 |
| 2012-09-25 | 45.83 |
| 2012-09-24 | 44.76 |
| 2012-09-21 | 43.17 |
| 2012-09-20 | 43.43 |
| 2012-09-19 | 45.83 |
| 2012-09-18 | 44.50 |
| 2012-09-17 | 42.90 |
| 2012-09-14 | 44.23 |
| 2012-09-13 | 41.04 |
| 2012-09-12 | 41.57 |
| 2012-09-11 | 42.10 |
| 2012-09-10 | 41.57 |
| 2012-09-07 | 40.24 |
| 2012-09-06 | 37.31 |
| 2012-09-05 | 37.05 |
| 2012-09-04 | 38.91 |
| 2012-09-03 | 38.38 |
| 2012-08-31 | 39.71 |
| 2012-08-30 | 39.17 |
| 2012-08-29 | 37.84 |
| 2012-08-28 | 35.98 |
| 2012-08-27 | 33.32 |
| 2012-08-24 | 33.06 |
| 2012-08-23 | 34.09 |
| 2012-08-22 | 32.80 |
| 2012-08-21 | 34.35 |
| 2012-08-20 | 32.29 |
| 2012-08-17 | 32.29 |
| 2012-08-16 | 32.29 |
| 2012-08-15 | 31.52 |
| 2012-08-14 | 31.52 |
| 2012-08-13 | 33.84 |
| 2012-08-10 | 34.09 |
| 2012-08-09 | 34.09 |
| 2012-08-08 | 32.29 |
| 2012-08-07 | 31.77 |
| 2012-08-06 | 31.52 |
| 2012-08-03 | 29.97 |
| 2012-08-02 | 29.71 |
| 2012-08-01 | 29.97 |
| 2012-07-31 | 29.71 |
| 2012-07-30 | 28.68 |
| 2012-07-27 | 27.90 |
| 2012-07-26 | 25.84 |
| 2012-07-25 | 25.84 |
| 2012-07-24 | 26.87 |
| 2012-07-23 | 28.16 |
| 2012-07-20 | 29.45 |
| 2012-07-19 | 29.71 |
| 2012-07-18 | 28.68 |
| 2012-07-17 | 29.71 |
| 2012-07-16 | 28.94 |
| 2012-07-13 | 29.19 |
| 2012-07-12 | 28.94 |
| 2012-07-11 | 30.23 |
| 2012-07-10 | 30.23 |
| 2012-07-09 | 29.19 |
| 2012-07-06 | 32.03 |
| 2012-07-05 | 29.45 |
| 2012-07-04 | 29.19 |
| 2012-07-03 | 28.94 |
| 2012-06-29 | 28.16 |
| 2012-06-28 | 28.42 |
| 2012-06-27 | 28.68 |
| 2012-06-26 | 28.42 |
| 2012-06-25 | 27.90 |
| 2012-06-22 | 26.36 |
| 2012-06-21 | 26.10 |
| 2012-06-20 | 28.68 |
| 2012-06-19 | 28.16 |
| 2012-06-18 | 28.68 |
| 2012-06-15 | 27.90 |
| 2012-06-14 | 24.04 |
| 2012-06-13 | 23.78 |
| 2012-06-12 | 19.91 |
| 2012-06-11 | 19.14 |
| 2012-06-08 | 19.14 |
| 2012-06-07 | 18.11 |
| 2012-06-06 | 16.56 |
| 2012-06-05 | 16.04 |
| 2012-06-04 | 14.75 |
| 2012-06-01 | 17.07 |
| 2012-05-31 | 17.07 |
| 2012-05-30 | 17.33 |
| 2012-05-29 | 18.62 |
| 2012-05-28 | 17.33 |
| 2012-05-25 | 19.40 |
| 2012-05-24 | 18.88 |
| 2012-05-23 | 19.91 |
| 2012-05-22 | 21.46 |
| 2012-05-21 | 20.17 |
| 2012-05-18 | 20.17 |
| 2012-05-17 | 23.78 |
| 2012-05-16 | 23.78 |
| 2012-05-15 | 24.76 |
| 2012-05-14 | 23.78 |
| 2012-05-11 | 25.01 |
| 2012-05-10 | 25.74 |
| 2012-05-09 | 26.97 |
| 2012-05-08 | 27.95 |
| 2012-05-07 | 26.97 |
| 2012-05-04 | 27.46 |
| 2012-05-03 | 25.01 |
| 2012-05-02 | 24.76 |
| 2012-04-30 | 24.02 |
| 2012-04-27 | 23.29 |
| 2012-04-26 | 24.02 |
| 2012-04-25 | 23.78 |
| 2012-04-24 | 23.78 |
| 2012-04-23 | 23.78 |
| 2012-04-20 | 24.52 |
| 2012-04-19 | 24.76 |
| 2012-04-18 | 25.01 |
| 2012-04-17 | 24.27 |
| 2012-04-16 | 25.25 |
| 2012-04-13 | 25.50 |
| 2012-04-12 | 24.52 |
| 2012-04-11 | 24.52 |
| 2012-04-10 | 24.52 |
| 2012-04-05 | 25.25 |
| 2012-04-03 | 26.23 |
| 2012-04-02 | 24.52 |
| 2012-03-30 | 24.27 |
| 2012-03-29 | 24.76 |
| 2012-03-28 | 24.02 |
| 2012-03-27 | 24.02 |
| 2012-03-26 | 23.78 |
| 2012-03-23 | 23.78 |
| 2012-03-22 | 24.27 |
| 2012-03-21 | 23.53 |
| 2012-03-20 | 23.53 |
| 2012-03-19 | 23.78 |
| 2012-03-16 | 25.25 |
| 2012-03-15 | 26.48 |
| 2012-03-14 | 26.48 |
| 2012-03-13 | 29.18 |
| 2012-03-12 | 27.95 |
| 2012-03-09 | 27.71 |
| 2012-03-08 | 27.46 |
| 2012-03-07 | 25.74 |
| 2012-03-06 | 24.52 |
| 2012-03-05 | 25.74 |
| 2012-03-02 | 26.48 |
| 2012-03-01 | 25.25 |
| 2012-02-29 | 28.20 |
| 2012-02-28 | 31.39 |
| 2012-02-27 | 28.94 |
| 2012-02-24 | 28.20 |
| 2012-02-23 | 24.52 |
| 2012-02-22 | 25.25 |
| 2012-02-21 | 17.88 |
| 2012-02-20 | 17.15 |
| 2012-02-17 | 16.90 |
| 2012-02-16 | 15.18 |
| 2012-02-15 | 16.66 |
| 2012-02-14 | 15.67 |
| 2012-02-13 | 15.67 |
| 2012-02-10 | 16.90 |
| 2012-02-09 | 17.15 |
| 2012-02-08 | 15.18 |
| 2012-02-07 | 12.97 |
| 2012-02-06 | 14.94 |
| 2012-02-03 | 14.20 |
| 2012-02-02 | 12.48 |
| 2012-02-01 | 11.74 |
| 2012-01-31 | 11.01 |
| 2012-01-30 | 9.29 |
| 2012-01-27 | 11.01 |
| 2012-01-26 | 11.25 |
| 2012-01-20 | 9.29 |
| 2012-01-19 | 8.06 |
| 2012-01-18 | 7.32 |
| 2012-01-17 | 7.82 |
| 2012-01-16 | 6.83 |
| 2012-01-13 | 7.32 |
| 2012-01-12 | 7.32 |
| 2012-01-11 | 8.06 |
| 2012-01-10 | 5.60 |
| 2012-01-09 | 6.59 |
| 2012-01-06 | 7.57 |
| 2012-01-05 | 10.52 |
| 2012-01-04 | 10.76 |
| 2012-01-03 | 11.50 |
| 2011-12-30 | 9.29 |
| 2011-12-29 | 10.76 |
| 2011-12-28 | 11.74 |
| 2011-12-23 | 11.99 |
| 2011-12-22 | 10.52 |
| 2011-12-21 | 10.52 |
| 2011-12-20 | 9.53 |
| 2011-12-19 | 9.04 |
| 2011-12-16 | 10.52 |
| 2011-12-15 | 10.52 |
| 2011-12-14 | 10.52 |
| 2011-12-13 | 10.52 |
| 2011-12-12 | 10.52 |
| 2011-12-09 | 8.06 |
| 2011-12-08 | 7.82 |
| 2011-12-07 | 9.29 |
| 2011-12-06 | 9.29 |
| 2011-12-05 | 9.29 |
| 2011-12-02 | 8.06 |
| 2011-12-01 | 10.76 |
| 2011-11-30 | 6.59 |
| 2011-11-29 | 5.11 |
| 2011-11-28 | 5.60 |
| 2011-11-25 | 4.62 |
| 2011-11-24 | 3.15 |
| 2011-11-23 | 1.92 |
| 2011-11-22 | 1.18 |
| 2011-11-21 | -0.53 |
| 2011-11-18 | 0.69 |
| 2011-11-17 | -0.29 |
| 2011-11-16 | 0.45 |
| 2011-11-15 | 1.68 |
| 2011-11-14 | 3.15 |
| 2011-11-11 | 2.17 |
| 2011-11-10 | 1.43 |
| 2011-11-09 | 5.11 |
| 2011-11-08 | 4.38 |
| 2011-11-07 | 5.85 |
| 2011-11-04 | 5.36 |
| 2011-11-03 | 2.66 |
| 2011-11-02 | 4.62 |
| 2011-11-01 | 4.62 |
| 2011-10-31 | 6.10 |
| 2011-10-28 | 4.62 |
| 2011-10-27 | 2.41 |
| 2011-10-26 | -1.27 |
| 2011-10-25 | -0.78 |
| 2011-10-24 | -0.29 |
| 2011-10-21 | -2.25 |
| 2011-10-20 | -1.76 |
| 2011-10-19 | 0.69 |
| 2011-10-18 | -0.29 |
| 2011-10-17 | 5.60 |
| 2011-10-14 | 4.38 |
| 2011-10-13 | 5.36 |
| 2011-10-12 | 1.43 |
| 2011-10-11 | 0.94 |
| 2011-10-10 | 0.20 |
| 2011-10-07 | -0.29 |
| 2011-10-06 | -2.25 |
| 2011-10-04 | -4.46 |
| 2011-10-03 | -1.52 |
| 2011-09-30 | 1.43 |
| 2011-09-28 | 6.10 |
| 2011-09-27 | 5.85 |
| 2011-09-26 | 3.64 |
| 2011-09-23 | 9.29 |
| 2011-09-22 | 9.29 |
| 2011-09-21 | 15.18 |
| 2011-09-20 | 15.43 |
| 2011-09-19 | 17.88 |
| 2011-09-16 | 17.39 |
| 2011-09-15 | 17.15 |
| 2011-09-14 | 17.15 |
| 2011-09-12 | 20.34 |
| 2011-09-09 | 22.80 |
| 2011-09-08 | 23.53 |
| 2011-09-07 | 24.76 |
| 2011-09-06 | 24.02 |
| 2011-09-05 | 25.01 |
| 2011-09-02 | 28.69 |
| 2011-09-01 | 31.39 |
| 2011-08-31 | 30.41 |
| 2011-08-30 | 27.71 |
| 2011-08-29 | 24.02 |
| 2011-08-26 | 24.26 |
| 2011-08-25 | 26.38 |
| 2011-08-24 | 22.38 |
| 2011-08-23 | 21.91 |
| 2011-08-22 | 20.26 |
| 2011-08-19 | 22.85 |
| 2011-08-18 | 26.38 |
| 2011-08-17 | 26.61 |
| 2011-08-16 | 22.85 |
| 2011-08-15 | 21.20 |
| 2011-08-12 | 20.73 |
| 2011-08-11 | 19.32 |
| 2011-08-10 | 19.32 |
| 2011-08-09 | 17.91 |
| 2011-08-08 | 24.26 |
| 2011-08-05 | 28.50 |
| 2011-08-04 | 34.14 |
| 2011-08-03 | 34.14 |
| 2011-08-02 | 36.73 |
| 2011-08-01 | 37.20 |
| 2011-07-29 | 38.85 |
| 2011-07-28 | 36.97 |
| 2011-07-27 | 36.97 |
| 2011-07-26 | 37.44 |
| 2011-07-25 | 36.97 |
| 2011-07-22 | 38.62 |
| 2011-07-21 | 37.20 |
| 2011-07-20 | 38.62 |
| 2011-07-19 | 39.32 |
| 2011-07-18 | 39.32 |
| 2011-07-15 | 39.09 |
| 2011-07-14 | 40.03 |
| 2011-07-13 | 39.32 |
| 2011-07-12 | 38.85 |
| 2011-07-11 | 40.73 |
| 2011-07-08 | 42.38 |
| 2011-07-07 | 41.91 |
| 2011-07-06 | 41.20 |
| 2011-07-05 | 41.44 |
| 2011-07-04 | 43.09 |
| 2011-06-30 | 39.56 |
| 2011-06-29 | 37.44 |
| 2011-06-28 | 36.50 |
| 2011-06-27 | 35.32 |
| 2011-06-24 | 34.61 |
| 2011-06-23 | 34.14 |
| 2011-06-22 | 33.44 |
| 2011-06-21 | 33.91 |
| 2011-06-20 | 34.61 |
| 2011-06-17 | 38.62 |
| 2011-06-16 | 38.38 |
| 2011-06-15 | 41.20 |
| 2011-06-14 | 44.03 |
| 2011-06-13 | 45.44 |
| 2011-06-10 | 45.21 |
| 2011-06-09 | 47.56 |
| 2011-06-08 | 47.56 |
| 2011-06-07 | 48.50 |
| 2011-06-03 | 49.44 |
| 2011-06-02 | 49.44 |
| 2011-06-01 | 50.38 |
| 2011-05-31 | 52.97 |
| 2011-05-30 | 45.68 |
| 2011-05-27 | 47.79 |
| 2011-05-26 | 51.09 |
| 2011-05-25 | 51.56 |
| 2011-05-24 | 52.97 |
| 2011-05-23 | 54.62 |
| 2011-05-20 | 55.56 |
| 2011-05-19 | 56.03 |
| 2011-05-18 | 56.03 |
| 2011-05-17 | 55.32 |
| 2011-05-16 | 54.62 |
| 2011-05-13 | 55.53 |
| 2011-05-12 | 54.16 |
| 2011-05-11 | 54.16 |
| 2011-05-09 | 54.62 |
| 2011-05-06 | 54.62 |
| 2011-05-05 | 55.07 |
| 2011-05-04 | 56.44 |
| 2011-05-03 | 55.76 |
| 2011-04-29 | 58.71 |
| 2011-04-28 | 58.26 |
| 2011-04-27 | 58.71 |
| 2011-04-26 | 58.03 |
| 2011-04-21 | 58.48 |
| 2011-04-20 | 57.57 |
| 2011-04-19 | 57.57 |
| 2011-04-18 | 56.89 |
| 2011-04-15 | 57.35 |
| 2011-04-14 | 57.35 |
| 2011-04-13 | 56.89 |
| 2011-04-12 | 56.67 |
| 2011-04-11 | 57.57 |
| 2011-04-08 | 55.76 |
| 2011-04-07 | 54.85 |
| 2011-04-06 | 51.21 |
| 2011-04-04 | 52.34 |
| 2011-04-01 | 51.21 |
| 2011-03-31 | 52.34 |
| 2011-03-30 | 51.66 |
| 2011-03-29 | 51.44 |
| 2011-03-28 | 52.12 |
| 2011-03-25 | 53.25 |
| 2011-03-24 | 53.03 |
| 2011-03-23 | 53.25 |
| 2011-03-22 | 53.71 |
| 2011-03-21 | 53.03 |
| 2011-03-18 | 52.57 |
| 2011-03-17 | 52.34 |
| 2011-03-16 | 54.39 |
| 2011-03-15 | 54.16 |
| 2011-03-14 | 57.12 |
| 2011-03-11 | 57.57 |
| 2011-03-10 | 58.26 |
| 2011-03-09 | 59.17 |
| 2011-03-08 | 58.48 |
| 2011-03-07 | 58.26 |
| 2011-03-04 | 57.57 |
| 2011-03-03 | 56.89 |
| 2011-03-02 | 56.21 |
| 2011-03-01 | 57.57 |
| 2011-02-28 | 55.07 |
| 2011-02-25 | 55.07 |
| 2011-02-24 | 54.85 |
| 2011-02-23 | 57.35 |
| 2011-02-22 | 58.71 |
| 2011-02-21 | 59.85 |
| 2011-02-18 | 59.62 |
| 2011-02-17 | 61.21 |
| 2011-02-16 | 61.21 |
| 2011-02-15 | 62.35 |
| 2011-02-14 | 60.76 |
| 2011-02-11 | 60.30 |
| 2011-02-10 | 61.44 |
| 2011-02-09 | 60.99 |
| 2011-02-08 | 62.58 |
| 2011-02-07 | 63.26 |
| 2011-02-02 | 63.71 |
| 2011-02-01 | 62.12 |
| 2011-01-31 | 62.35 |
| 2011-01-28 | 63.26 |
| 2011-01-27 | 62.80 |
| 2011-01-26 | 62.12 |
| 2011-01-25 | 61.44 |
| 2011-01-24 | 62.35 |
| 2011-01-21 | 63.26 |
| 2011-01-20 | 63.03 |
| 2011-01-19 | 67.12 |
| 2011-01-18 | 65.99 |
| 2011-01-17 | 64.85 |
| 2011-01-14 | 65.99 |
| 2011-01-13 | 65.99 |
| 2011-01-12 | 64.62 |
| 2011-01-11 | 64.85 |
| 2011-01-10 | 65.53 |
| 2011-01-07 | 65.99 |
| 2011-01-06 | 65.53 |
| 2011-01-05 | 65.31 |
| 2011-01-04 | 65.99 |
| 2011-01-03 | 61.44 |
| 2010-12-31 | 60.30 |
| 2010-12-30 | 57.80 |
| 2010-12-29 | 56.21 |
| 2010-12-28 | 55.53 |
| 2010-12-24 | 56.44 |
| 2010-12-23 | 57.57 |
| 2010-12-22 | 56.67 |
| 2010-12-21 | 55.76 |
| 2010-12-20 | 55.76 |
| 2010-12-17 | 56.44 |
| 2010-12-16 | 55.76 |
| 2010-12-15 | 58.03 |
| 2010-12-14 | 59.17 |
| 2010-12-13 | 55.76 |
| 2010-12-10 | 56.44 |
| 2010-12-09 | 57.80 |
| 2010-12-08 | 59.17 |
| 2010-12-07 | 58.94 |
| 2010-12-06 | 59.62 |
| 2010-12-03 | 58.48 |
| 2010-12-02 | 59.85 |
| 2010-12-01 | 59.85 |
| 2010-11-30 | 57.80 |
| 2010-11-29 | 58.71 |
| 2010-11-26 | 58.03 |
| 2010-11-25 | 57.80 |
| 2010-11-24 | 57.57 |
| 2010-11-23 | 57.80 |
| 2010-11-22 | 59.39 |
| 2010-11-19 | 59.62 |
| 2010-11-18 | 60.30 |
| 2010-11-17 | 59.39 |
| 2010-11-16 | 63.26 |
| 2010-11-15 | 63.71 |
| 2010-11-12 | 64.85 |
| 2010-11-11 | 66.22 |
| 2010-11-10 | 66.44 |
| 2010-11-09 | 66.67 |
| 2010-11-08 | 67.35 |
| 2010-11-05 | 64.17 |
| 2010-11-04 | 65.08 |
| 2010-11-03 | 63.26 |
| 2010-11-02 | 60.99 |
| 2010-11-01 | 59.85 |
| 2010-10-29 | 59.62 |
| 2010-10-28 | 60.76 |
| 2010-10-27 | 59.62 |
| 2010-10-26 | 62.80 |
| 2010-10-25 | 64.62 |
| 2010-10-22 | 63.49 |
| 2010-10-21 | 62.35 |
| 2010-10-20 | 61.21 |
| 2010-10-19 | 63.49 |
| 2010-10-18 | 60.99 |
| 2010-10-15 | 60.08 |
| 2010-10-14 | 61.21 |
| 2010-10-13 | 58.48 |
| 2010-10-12 | 58.03 |
| 2010-10-11 | 57.57 |
| 2010-10-08 | 56.67 |
| 2010-10-07 | 57.57 |
| 2010-10-06 | 57.80 |
| 2010-10-05 | 56.89 |
| 2010-10-04 | 58.71 |
| 2010-09-30 | 57.35 |
| 2010-09-29 | 55.76 |
| 2010-09-28 | 58.71 |
| 2010-09-27 | 56.44 |
| 2010-09-24 | 53.94 |
| 2010-09-22 | 50.98 |
| 2010-09-21 | 50.30 |
| 2010-09-20 | 51.21 |
| 2010-09-17 | 50.75 |
| 2010-09-16 | 50.75 |
| 2010-09-15 | 51.66 |
| 2010-09-14 | 50.98 |
| 2010-09-13 | 51.44 |
| 2010-09-10 | 52.12 |
| 2010-09-09 | 51.21 |
| 2010-09-08 | 49.84 |
| 2010-09-07 | 49.62 |
| 2010-09-06 | 48.71 |
| 2010-09-03 | 47.57 |
| 2010-09-02 | 48.71 |
| 2010-09-01 | 47.80 |
| 2010-08-31 | 45.07 |
| 2010-08-30 | 45.52 |
| 2010-08-27 | 43.25 |
| 2010-08-26 | 43.91 |
| 2010-08-25 | 43.91 |
| 2010-08-24 | 45.45 |
| 2010-08-23 | 46.78 |
| 2010-08-20 | 47.66 |
| 2010-08-19 | 49.20 |
| 2010-08-18 | 47.88 |
| 2010-08-17 | 47.66 |
| 2010-08-16 | 47.66 |
| 2010-08-13 | 47.66 |
| 2010-08-12 | 50.74 |
| 2010-08-11 | 50.96 |
| 2010-08-10 | 51.18 |
| 2010-08-09 | 50.30 |
| 2010-08-06 | 49.86 |
| 2010-08-05 | 49.20 |
| 2010-08-04 | 48.76 |
| 2010-08-03 | 48.76 |
| 2010-08-02 | 48.10 |
| 2010-07-30 | 48.32 |
| 2010-07-29 | 44.35 |
| 2010-07-28 | 44.57 |
| 2010-07-27 | 43.91 |
| 2010-07-26 | 43.91 |
| 2010-07-23 | 43.91 |
| 2010-07-22 | 43.47 |
| 2010-07-21 | 42.15 |
| 2010-07-20 | 39.94 |
| 2010-07-19 | 37.96 |
| 2010-07-16 | 38.84 |
| 2010-07-15 | 38.18 |
| 2010-07-14 | 39.06 |
| 2010-07-13 | 37.74 |
| 2010-07-12 | 40.83 |
| 2010-07-09 | 35.98 |
| 2010-07-08 | 32.67 |
| 2010-07-07 | 31.57 |
| 2010-07-06 | 31.35 |
| 2010-07-05 | 30.03 |
| 2010-07-02 | 30.03 |
| 2010-06-30 | 30.69 |
| 2010-06-29 | 31.35 |
| 2010-06-28 | 32.23 |
| 2010-06-25 | 32.01 |
| 2010-06-24 | 32.23 |
| 2010-06-23 | 31.57 |
| 2010-06-22 | 32.23 |
| 2010-06-21 | 33.11 |
| 2010-06-18 | 31.13 |
| 2010-06-17 | 31.79 |
| 2010-06-15 | 30.47 |
| 2010-06-14 | 31.35 |
| 2010-06-11 | 30.25 |
| 2010-06-10 | 30.25 |
| 2010-06-09 | 30.47 |
| 2010-06-08 | 30.91 |
| 2010-06-07 | 30.25 |
| 2010-06-04 | 32.23 |
| 2010-06-03 | 31.35 |
| 2010-06-02 | 30.69 |
| 2010-06-01 | 30.69 |
| 2010-05-31 | 30.25 |
| 2010-05-28 | 30.91 |
| 2010-05-27 | 27.82 |
| 2010-05-26 | 25.62 |
| 2010-05-25 | 26.94 |
| 2010-05-24 | 29.37 |
| 2010-05-20 | 27.38 |
| 2010-05-19 | 32.23 |
| 2010-05-18 | 34.21 |
| 2010-05-17 | 32.67 |
| 2010-05-14 | 33.99 |
| 2010-05-13 | 34.21 |
| 2010-05-12 | 32.23 |
| 2010-05-11 | 32.23 |
| 2010-05-10 | 31.39 |
| 2010-05-07 | 28.45 |
| 2010-05-06 | 30.13 |
| 2010-05-05 | 30.55 |
| 2010-05-04 | 33.07 |
| 2010-05-03 | 31.18 |
| 2010-04-30 | 33.28 |
| 2010-04-29 | 32.02 |
| 2010-04-28 | 30.97 |
| 2010-04-27 | 32.44 |
| 2010-04-26 | 34.75 |
| 2010-04-23 | 34.96 |
| 2010-04-22 | 35.38 |
| 2010-04-21 | 36.22 |
| 2010-04-20 | 35.38 |
| 2010-04-19 | 32.86 |
| 2010-04-16 | 37.69 |
| 2010-04-15 | 41.05 |
| 2010-04-14 | 42.52 |
| 2010-04-13 | 42.93 |
| 2010-04-12 | 40.63 |
| 2010-04-09 | 42.52 |
| 2010-04-08 | 40.63 |
| 2010-04-07 | 39.79 |
| 2010-04-01 | 34.75 |
| 2010-03-31 | 34.33 |
| 2010-03-30 | 34.54 |
| 2010-03-29 | 36.01 |
| 2010-03-26 | 32.44 |
| 2010-03-25 | 31.60 |
| 2010-03-24 | 27.19 |
| 2010-03-23 | 26.77 |
| 2010-03-22 | 28.03 |
| 2010-03-19 | 28.66 |
| 2010-03-18 | 26.77 |
| 2010-03-17 | 28.03 |
| 2010-03-16 | 24.67 |
| 2010-03-15 | 24.67 |
| 2010-03-12 | 25.09 |
| 2010-03-11 | 24.67 |
| 2010-03-10 | 25.09 |
| 2010-03-09 | 24.67 |
| 2010-03-08 | 24.67 |
| 2010-03-05 | 23.83 |
| 2010-03-04 | 22.79 |
| 2010-03-03 | 23.63 |
| 2010-03-02 | 22.79 |
| 2010-03-01 | 23.21 |
| 2010-02-26 | 19.64 |
| 2010-02-25 | 19.43 |
| 2010-02-24 | 19.43 |
| 2010-02-23 | 19.01 |
| 2010-02-22 | 19.22 |
| 2010-02-19 | 17.12 |
| 2010-02-18 | 19.22 |
| 2010-02-17 | 20.06 |
| 2010-02-12 | 19.43 |
| 2010-02-11 | 19.01 |
| 2010-02-10 | 18.38 |
| 2010-02-09 | 16.49 |
| 2010-02-08 | 16.07 |
| 2010-02-05 | 17.33 |
| 2010-02-04 | 20.06 |
| 2010-02-03 | 19.85 |
| 2010-02-02 | 19.43 |
| 2010-02-01 | 16.49 |
| 2010-01-29 | 17.96 |
| 2010-01-28 | 19.22 |
| 2010-01-27 | 17.33 |
| 2010-01-26 | 19.22 |
| 2010-01-25 | 21.32 |
| 2010-01-22 | 24.04 |
| 2010-01-21 | 25.51 |
| 2010-01-20 | 25.93 |
| 2010-01-19 | 25.93 |
| 2010-01-18 | 24.25 |
| 2010-01-15 | 24.67 |
| 2010-01-14 | 24.25 |
| 2010-01-13 | 24.46 |
| 2010-01-12 | 27.61 |
| 2010-01-11 | 29.29 |
| 2010-01-08 | 29.29 |
| 2010-01-07 | 29.29 |
| 2010-01-06 | 30.13 |
| 2010-01-05 | 32.23 |
| 2010-01-04 | 29.08 |
| 2009-12-31 | 26.56 |
| 2009-12-30 | 27.19 |
| 2009-12-29 | 26.98 |
| 2009-12-28 | 25.93 |
| 2009-12-24 | 26.56 |
| 2009-12-23 | 27.82 |
| 2009-12-22 | 26.77 |
| 2009-12-21 | 25.72 |
| 2009-12-18 | 25.72 |
| 2009-12-17 | 27.82 |
| 2009-12-16 | 29.08 |
| 2009-12-15 | 30.55 |
| 2009-12-14 | 30.97 |
| 2009-12-11 | 30.13 |
| 2009-12-10 | 28.66 |
| 2009-12-09 | 29.71 |
| 2009-12-08 | 32.86 |
| 2009-12-07 | 31.39 |
| 2009-12-04 | 30.13 |
| 2009-12-03 | 32.44 |
| 2009-12-02 | 28.66 |
| 2009-12-01 | 28.03 |
| 2009-11-30 | 24.04 |
| 2009-11-27 | 24.46 |
| 2009-11-26 | 31.18 |
| 2009-11-25 | 32.44 |
| 2009-11-24 | 32.65 |
| 2009-11-23 | 34.75 |
| 2009-11-20 | 34.33 |
| 2009-11-19 | 37.06 |
| 2009-11-18 | 38.11 |
| 2009-11-17 | 39.58 |
| 2009-11-16 | 40.63 |
| 2009-11-13 | 38.53 |
| 2009-11-12 | 36.01 |
| 2009-11-11 | 33.91 |
| 2009-11-10 | 36.43 |
| 2009-11-09 | 37.27 |
| 2009-11-06 | 34.75 |
| 2009-11-05 | 35.59 |
| 2009-11-04 | 31.18 |
| 2009-11-03 | 32.02 |
| 2009-11-02 | 32.23 |
| 2009-10-30 | 32.65 |
| 2009-10-29 | 31.60 |
| 2009-10-28 | 33.70 |
| 2009-10-27 | 36.64 |
| 2009-10-23 | 39.16 |
| 2009-10-22 | 36.64 |
| 2009-10-21 | 36.85 |
| 2009-10-20 | 38.95 |
| 2009-10-19 | 28.45 |
| 2009-10-16 | 28.24 |
| 2009-10-15 | 28.03 |
| 2009-10-14 | 26.56 |
| 2009-10-13 | 26.14 |
| 2009-10-12 | 26.98 |
| 2009-10-09 | 26.77 |
| 2009-10-08 | 24.88 |
| 2009-10-07 | 24.04 |
| 2009-10-06 | 23.63 |
| 2009-10-05 | 22.37 |
| 2009-10-02 | 22.58 |
| 2009-09-30 | 23.00 |
| 2009-09-29 | 23.21 |
| 2009-09-28 | 20.90 |
| 2009-09-25 | 21.53 |
| 2009-09-24 | 21.74 |
| 2009-09-23 | 26.56 |
| 2009-09-22 | 26.98 |
| 2009-09-21 | 27.19 |
| 2009-09-18 | 28.03 |
| 2009-09-17 | 29.29 |
| 2009-09-16 | 29.08 |
| 2009-09-15 | 29.08 |
| 2009-09-14 | 30.13 |
| 2009-09-11 | 29.08 |
| 2009-09-10 | 26.56 |
| 2009-09-09 | 27.19 |
| 2009-09-08 | 27.61 |
| 2009-09-07 | 27.61 |
| 2009-09-04 | 26.77 |
| 2009-09-03 | 23.52 |
| 2009-09-02 | 20.88 |
| 2009-09-01 | 21.49 |
| 2009-08-31 | 19.26 |
| 2009-08-28 | 22.10 |
| 2009-08-27 | 22.71 |
| 2009-08-26 | 24.54 |
| 2009-08-25 | 21.90 |
| 2009-08-24 | 20.27 |
| 2009-08-21 | 20.48 |
| 2009-08-20 | 21.08 |
| 2009-08-19 | 20.07 |
| 2009-08-18 | 20.88 |
| 2009-08-17 | 16.62 |
| 2009-08-14 | 21.90 |
| 2009-08-13 | 23.73 |
| 2009-08-12 | 20.27 |
| 2009-08-11 | 24.54 |
| 2009-08-10 | 26.98 |
| 2009-08-07 | 23.93 |
| 2009-08-06 | 27.79 |
| 2009-08-05 | 27.59 |
| 2009-08-04 | 29.62 |
| 2009-08-03 | 24.94 |
| 2009-07-31 | 25.35 |
| 2009-07-30 | 24.13 |
| 2009-07-29 | 20.88 |
| 2009-07-28 | 27.59 |
| 2009-07-27 | 25.15 |
| 2009-07-24 | 19.87 |
| 2009-07-23 | 23.73 |
| 2009-07-22 | 19.66 |
| 2009-07-21 | 19.87 |
| 2009-07-20 | 19.26 |
| 2009-07-17 | 18.04 |
| 2009-07-16 | 18.44 |
| 2009-07-15 | 18.24 |
| 2009-07-14 | 16.41 |
| 2009-07-13 | 15.60 |
| 2009-07-10 | 18.24 |
| 2009-07-09 | 17.83 |
| 2009-07-08 | 17.43 |
| 2009-07-07 | 19.87 |
| 2009-07-06 | 23.73 |
| 2009-07-03 | 17.02 |
| 2009-07-02 | 19.46 |
| 2009-06-30 | 17.43 |
| 2009-06-29 | 21.90 |
| 2009-06-26 | 21.90 |
| 2009-06-25 | 20.88 |
| 2009-06-24 | 22.10 |
| 2009-06-23 | 21.90 |
| 2009-06-22 | 23.12 |
| 2009-06-19 | 16.62 |
| 2009-06-18 | 17.83 |
| 2009-06-17 | 19.87 |
| 2009-06-16 | 13.77 |
| 2009-06-15 | 16.41 |
| 2009-06-12 | 20.88 |
| 2009-06-11 | 23.73 |
| 2009-06-10 | 21.49 |
| 2009-06-09 | 20.48 |
| 2009-06-08 | 25.55 |
| 2009-06-05 | 23.32 |
| 2009-06-04 | 23.12 |
| 2009-06-03 | 28.60 |
| 2009-06-02 | 26.37 |
| 2009-06-01 | 23.73 |
| 2009-05-29 | 13.77 |
| 2009-05-27 | 13.77 |
| 2009-05-26 | 13.57 |
| 2009-05-25 | 11.74 |
| 2009-05-22 | 7.07 |
| 2009-05-21 | 6.66 |
| 2009-05-20 | 6.66 |
| 2009-05-19 | 11.74 |
| 2009-05-18 | 9.91 |
| 2009-05-15 | 11.74 |
| 2009-05-14 | -1.47 |
| 2009-05-13 | -1.47 |
| 2009-05-12 | -8.88 |
| 2009-05-11 | -10.25 |
| 2009-05-08 | -12.20 |
| 2009-05-07 | -17.08 |
| 2009-05-06 | -16.10 |
| 2009-05-05 | -23.71 |
| 2009-05-04 | -25.86 |
| 2009-04-30 | -28.39 |
| 2009-04-29 | -28.98 |
| 2009-04-28 | -30.93 |
| 2009-04-27 | -29.56 |
| 2009-04-24 | -26.64 |
| 2009-04-23 | -25.86 |
| 2009-04-22 | -25.66 |
| 2009-04-21 | -25.66 |
| 2009-04-20 | -24.88 |
| 2009-04-17 | -27.81 |
| 2009-04-16 | -27.22 |
| 2009-04-15 | -29.17 |
| 2009-04-14 | -30.34 |
| 2009-04-09 | -31.71 |
| 2009-04-08 | -32.49 |
| 2009-04-07 | -30.73 |
| 2009-04-06 | -31.51 |
| 2009-04-03 | -32.10 |
| 2009-04-02 | -29.76 |
| 2009-04-01 | -34.05 |
| 2009-03-31 | -38.34 |
| 2009-03-30 | -34.25 |
| 2009-03-27 | -32.88 |
| 2009-03-26 | -34.64 |
| 2009-03-25 | -36.20 |
| 2009-03-24 | -39.51 |
| 2009-03-23 | -43.81 |
| 2009-03-20 | -45.76 |
| 2009-03-19 | -45.56 |
| 2009-03-18 | -46.93 |
| 2009-03-17 | -46.93 |
| 2009-03-16 | -47.12 |
| 2009-03-13 | -46.93 |
| 2009-03-12 | -47.32 |
| 2009-03-11 | -46.93 |
| 2009-03-10 | -46.73 |
| 2009-03-09 | -46.73 |
| 2009-03-06 | -47.51 |
| 2009-03-05 | -46.73 |
| 2009-03-04 | -45.76 |
| 2009-03-03 | -46.93 |
| 2009-03-02 | -46.34 |
| 2009-02-27 | -45.37 |
| 2009-02-26 | -46.73 |
| 2009-02-25 | -45.95 |
| 2009-02-24 | -47.12 |
| 2009-02-23 | -44.98 |
| 2009-02-20 | -45.56 |
| 2009-02-19 | -43.42 |
| 2009-02-18 | -44.39 |
| 2009-02-17 | -43.42 |
| 2009-02-16 | -43.42 |
| 2009-02-13 | -43.42 |
| 2009-02-12 | -46.15 |
| 2009-02-11 | -46.73 |
| 2009-02-10 | -46.54 |
| 2009-02-09 | -45.76 |
| 2009-02-06 | -47.71 |
| 2009-02-05 | -47.32 |
| 2009-02-04 | -47.32 |
| 2009-02-03 | -47.51 |
| 2009-02-02 | -47.90 |
| 2009-01-30 | -46.15 |
| 2009-01-29 | -45.76 |
| 2009-01-23 | -48.49 |
| 2009-01-22 | -47.71 |
| 2009-01-21 | -48.49 |
| 2009-01-20 | -48.10 |
| 2009-01-19 | -46.34 |
| 2009-01-16 | -47.32 |
| 2009-01-15 | -48.10 |
| 2009-01-14 | -45.95 |
| 2009-01-13 | -45.17 |
| 2009-01-12 | -46.34 |
| 2009-01-09 | -43.42 |
| 2009-01-08 | -43.61 |
| 2009-01-07 | -41.66 |
| 2009-01-06 | -39.71 |
| 2009-01-05 | -41.47 |
| 2009-01-02 | -43.42 |
| 2008-12-31 | -43.61 |
| 2008-12-30 | -44.00 |
| 2008-12-29 | -43.03 |
| 2008-12-24 | -43.42 |
| 2008-12-23 | -46.54 |
| 2008-12-22 | -44.39 |
| 2008-12-19 | -39.71 |
| 2008-12-18 | -37.56 |
| 2008-12-17 | -44.39 |
| 2008-12-16 | -46.93 |
| 2008-12-15 | -49.86 |
| 2008-12-12 | -51.61 |
| 2008-12-11 | -47.90 |
| 2008-12-10 | -52.00 |
| 2008-12-09 | -53.17 |
| 2008-12-08 | -53.17 |
| 2008-12-05 | -55.12 |
| 2008-12-04 | -53.17 |
| 2008-12-03 | -52.59 |
| 2008-12-02 | -53.17 |
| 2008-12-01 | -51.61 |
| 2008-11-28 | -53.17 |
| 2008-11-27 | -53.76 |
| 2008-11-26 | -57.85 |
| 2008-11-25 | -58.05 |
| 2008-11-24 | -59.03 |
| 2008-11-21 | -59.03 |
| 2008-11-20 | -59.61 |
| 2008-11-19 | -60.20 |
| 2008-11-18 | -55.90 |
| 2008-11-17 | -51.22 |
| 2008-11-14 | -48.29 |
| 2008-11-13 | -49.27 |
| 2008-11-12 | -47.71 |
| 2008-11-11 | -47.12 |
| 2008-11-10 | -47.71 |
| 2008-11-07 | -52.20 |
| 2008-11-06 | -53.76 |
| 2008-11-05 | -51.61 |
| 2008-11-04 | -55.71 |
| 2008-11-03 | -54.34 |
| 2008-10-31 | -57.46 |
| 2008-10-30 | -59.42 |
| 2008-10-29 | -60.98 |
| 2008-10-28 | -63.90 |
| 2008-10-27 | -64.29 |
| 2008-10-24 | -61.56 |
| 2008-10-23 | -58.25 |
| 2008-10-22 | -59.03 |
| 2008-10-21 | -56.49 |
| 2008-10-20 | -57.27 |
| 2008-10-17 | -57.66 |
| 2008-10-16 | -60.20 |
| 2008-10-15 | -55.51 |
| 2008-10-14 | -47.32 |
| 2008-10-13 | -47.32 |
| 2008-10-10 | -49.66 |
| 2008-10-09 | -41.47 |
| 2008-10-08 | -41.66 |
| 2008-10-06 | -34.64 |
| 2008-10-03 | -25.66 |
| 2008-10-02 | -20.39 |
| 2008-09-30 | -12.78 |
| 2008-09-29 | -6.93 |
| 2008-09-26 | -3.61 |
| 2008-09-25 | -3.42 |
| 2008-09-24 | -2.64 |
| 2008-09-23 | -2.44 |
| 2008-09-22 | 1.27 |
| 2008-09-19 | 1.66 |
| 2008-09-18 | -4.72 |
| 2008-09-17 | 5.13 |
| 2008-09-16 | 7.26 |
| 2008-09-12 | 15.57 |
| 2008-09-11 | 14.80 |
| 2008-09-10 | 14.60 |
| 2008-09-09 | 15.96 |
| 2008-09-08 | 17.89 |
| 2008-09-05 | 18.08 |
| 2008-09-04 | 19.63 |
| 2008-09-03 | 19.82 |
| 2008-09-02 | 17.89 |
| 2008-09-01 | 18.28 |
| 2008-08-29 | 17.89 |
| 2008-08-28 | 14.99 |
| 2008-08-27 | 13.06 |
| 2008-08-26 | 14.99 |
| 2008-08-25 | 24.65 |
| 2008-08-21 | 34.32 |
| 2008-08-20 | 36.83 |
| 2008-08-19 | 36.25 |
| 2008-08-18 | 48.62 |
| 2008-08-15 | 48.23 |
| 2008-08-14 | 49.97 |
| 2008-08-13 | 49.00 |
| 2008-08-12 | 50.74 |
| 2008-08-11 | 49.78 |
| 2008-08-08 | 49.00 |
| 2008-08-07 | 50.74 |
| 2008-08-05 | 50.36 |
| 2008-08-04 | 52.68 |
| 2008-08-01 | 51.71 |
| 2008-07-31 | 52.68 |
| 2008-07-30 | 48.81 |
| 2008-07-29 | 51.90 |
| 2008-07-28 | 53.06 |
| 2008-07-25 | 52.68 |
| 2008-07-24 | 52.68 |
| 2008-07-23 | 52.68 |
| 2008-07-22 | 51.52 |
| 2008-07-21 | 51.71 |
| 2008-07-18 | 50.74 |
| 2008-07-17 | 52.29 |
| 2008-07-16 | 53.06 |
| 2008-07-15 | 54.42 |
| 2008-07-14 | 54.03 |
| 2008-07-11 | 54.42 |
| 2008-07-10 | 54.61 |
| 2008-07-09 | 54.61 |
| 2008-07-08 | 58.28 |
| 2008-07-07 | 57.70 |
| 2008-07-04 | 58.47 |
| 2008-07-03 | 59.25 |
| 2008-07-02 | 62.53 |
| 2008-06-30 | 68.72 |
| 2008-06-27 | 64.27 |
| 2008-06-26 | 64.47 |
| 2008-06-25 | 65.24 |
| 2008-06-24 | 66.01 |
| 2008-06-23 | 64.66 |
| 2008-06-20 | 64.66 |
| 2008-06-19 | 64.47 |
| 2008-06-18 | 67.94 |
| 2008-06-17 | 67.94 |
| 2008-06-16 | 67.17 |
| 2008-06-13 | 65.05 |
| 2008-06-12 | 68.14 |
| 2008-06-11 | 68.14 |
| 2008-06-10 | 65.82 |
| 2008-06-06 | 73.94 |
| 2008-06-05 | 71.04 |
| 2008-06-04 | 73.94 |
| 2008-06-03 | 70.46 |
| 2008-06-02 | 70.07 |
| 2008-05-30 | 66.21 |
| 2008-05-29 | 68.91 |
| 2008-05-28 | 73.16 |
| 2008-05-27 | 74.32 |
| 2008-05-26 | 73.16 |
| 2008-05-23 | 73.94 |
| 2008-05-22 | 73.94 |
| 2008-05-21 | 74.52 |
| 2008-05-20 | 74.32 |
| 2008-05-19 | 77.80 |
| 2008-05-16 | 78.18 |
| 2008-05-15 | 80.05 |
| 2008-05-14 | 78.18 |
| 2008-05-13 | 75.93 |
| 2008-05-09 | 73.67 |
| 2008-05-08 | 74.80 |
| 2008-05-07 | 75.17 |
| 2008-05-06 | 80.24 |
| 2008-05-05 | 74.42 |
| 2008-05-02 | 75.17 |
| 2008-04-30 | 73.11 |
| 2008-04-29 | 70.30 |
| 2008-04-28 | 70.30 |
| 2008-04-25 | 68.80 |
| 2008-04-24 | 66.74 |
| 2008-04-23 | 59.80 |
| 2008-04-22 | 59.61 |
| 2008-04-21 | 58.48 |
| 2008-04-18 | 57.54 |
| 2008-04-17 | 57.73 |
| 2008-04-16 | 59.23 |
| 2008-04-15 | 55.86 |
| 2008-04-14 | 54.73 |
| 2008-04-11 | 63.17 |
| 2008-04-10 | 66.92 |
| 2008-04-09 | 68.80 |
| 2008-04-08 | 68.80 |
| 2008-04-07 | 68.61 |
| 2008-04-03 | 68.42 |
| 2008-04-02 | 69.36 |
| 2008-04-01 | 67.49 |
| 2008-03-31 | 64.11 |
| 2008-03-28 | 64.86 |
| 2008-03-27 | 58.86 |
| 2008-03-26 | 53.42 |
| 2008-03-25 | 49.86 |
| 2008-03-20 | 59.98 |
| 2008-03-19 | 66.17 |
| 2008-03-18 | 64.86 |
| 2008-03-17 | 70.67 |
| 2008-03-14 | 77.99 |
| 2008-03-13 | 80.24 |
| 2008-03-12 | 86.62 |
| 2008-03-11 | 78.18 |
| 2008-03-10 | 82.49 |
| 2008-03-07 | 82.11 |
| 2008-03-06 | 85.68 |
| 2008-03-05 | 87.55 |
| 2008-03-04 | 88.68 |
| 2008-03-03 | 89.05 |
| 2008-02-29 | 96.93 |
| 2008-02-28 | 94.68 |
| 2008-02-27 | 95.43 |
| 2008-02-26 | 92.05 |
| 2008-02-25 | 86.24 |
| 2008-02-22 | 90.93 |
| 2008-02-21 | 90.55 |
| 2008-02-20 | 89.05 |
| 2008-02-19 | 90.93 |
| 2008-02-18 | 84.37 |
| 2008-02-15 | 83.80 |
| 2008-02-14 | 86.80 |
| 2008-02-13 | 80.99 |
| 2008-02-12 | 77.43 |
| 2008-02-11 | 75.93 |
| 2008-02-06 | 80.05 |
| 2008-02-05 | 83.99 |
| 2008-02-04 | 85.30 |
| 2008-02-01 | 74.05 |
| 2008-01-31 | 70.67 |
| 2008-01-30 | 77.43 |
| 2008-01-29 | 83.61 |
| 2008-01-28 | 90.55 |
| 2008-01-25 | 96.18 |
| 2008-01-24 | 90.18 |
| 2008-01-23 | 92.81 |
| 2008-01-22 | 102.56 |
| 2008-01-21 | 122.44 |
| 2008-01-18 | 124.69 |
| 2008-01-17 | 119.81 |
| 2008-01-16 | 124.31 |
| 2008-01-15 | 126.56 |
| 2008-01-14 | 125.06 |
| 2008-01-11 | 134.44 |
| 2008-01-10 | 138.57 |
| 2008-01-09 | 140.07 |
| 2008-01-08 | 136.69 |
| 2008-01-07 | 138.19 |
| 2008-01-04 | 150.20 |
| 2008-01-03 | 145.70 |
| 2008-01-02 | 150.95 |
| 2007-12-31 | 158.82 |
| 2007-12-28 | 143.82 |
| 2007-12-27 | 143.44 |
| 2007-12-24 | 139.69 |
| 2007-12-21 | 134.07 |
| 2007-12-20 | 128.44 |
| 2007-12-19 | 129.57 |
| 2007-12-18 | 137.82 |
| 2007-12-17 | 140.82 |
| 2007-12-14 | 151.32 |
| 2007-12-13 | 147.20 |
| 2007-12-12 | 149.82 |
| 2007-12-11 | 156.95 |
| 2007-12-10 | 159.20 |
| 2007-12-07 | 158.82 |
| 2007-12-06 | 161.82 |
| 2007-12-05 | 166.33 |
| 2007-12-04 | 171.58 |
| 2007-12-03 | 174.95 |
| 2007-11-30 | 173.45 |
| 2007-11-29 | 174.95 |
| 2007-11-28 | 161.82 |
| 2007-11-27 | 162.57 |
| 2007-11-26 | 164.45 |
| 2007-11-23 | 162.57 |
| 2007-11-22 | 166.33 |
| 2007-11-21 | 173.45 |
| 2007-11-20 | 181.71 |
| 2007-11-19 | 185.83 |
| 2007-11-16 | 180.96 |
| 2007-11-15 | 185.46 |
| 2007-11-14 | 187.71 |
| 2007-11-13 | 177.58 |
| 2007-11-12 | 183.96 |
| 2007-11-09 | 189.21 |
| 2007-11-08 | 183.96 |
| 2007-11-07 | 186.96 |
| 2007-11-06 | 190.71 |
| 2007-11-05 | 187.71 |
| 2007-11-02 | 194.08 |
| 2007-11-01 | 199.71 |
| 2007-10-31 | 192.21 |
| 2007-10-30 | 179.45 |
| 2007-10-29 | 182.08 |
| 2007-10-26 | 177.58 |
| 2007-10-25 | 180.96 |
| 2007-10-24 | 178.70 |
| 2007-10-23 | 175.70 |
| 2007-10-22 | 173.83 |
| 2007-10-18 | 183.21 |
| 2007-10-17 | 190.71 |
| 2007-10-16 | 194.08 |
| 2007-10-15 | 197.46 |
| 2007-10-12 | 204.59 |
| 2007-10-11 | 207.59 |
| 2007-10-10 | 207.96 |
| 2007-10-09 | 206.84 |
| 2007-10-08 | 205.71 |
| 2007-10-05 | 207.59 |
| 2007-10-04 | 205.71 |
| 2007-10-03 | 200.09 |
| 2007-10-02 | 206.09 |
| 2007-09-28 | 207.59 |
| 2007-09-27 | 200.84 |
| 2007-09-25 | 186.58 |
| 2007-09-24 | 186.21 |
| 2007-09-21 | 183.96 |
| 2007-09-20 | 181.71 |
| 2007-09-19 | 183.21 |
| 2007-09-18 | 173.83 |
| 2007-09-17 | 173.83 |
| 2007-09-14 | 172.70 |
| 2007-09-13 | 170.45 |
| 2007-09-12 | 170.08 |
| 2007-09-11 | 168.20 |
| 2007-09-10 | 168.20 |
| 2007-09-07 | 173.45 |
| 2007-09-06 | 168.20 |
| 2007-09-05 | 174.20 |
| 2007-09-04 | 173.83 |
| 2007-09-03 | 167.83 |
| 2007-08-31 | 165.58 |
| 2007-08-30 | 168.20 |
| 2007-08-29 | 159.20 |
| 2007-08-28 | 173.21 |
| 2007-08-27 | 174.68 |
| 2007-08-24 | 160.67 |
| 2007-08-23 | 152.56 |
| 2007-08-22 | 147.03 |
| 2007-08-21 | 146.29 |
| 2007-08-20 | 140.03 |
| 2007-08-17 | 124.17 |
| 2007-08-16 | 140.03 |
| 2007-08-15 | 158.83 |
| 2007-08-14 | 169.15 |
| 2007-08-13 | 172.10 |
| 2007-08-10 | 173.21 |
| 2007-08-09 | 183.90 |
| 2007-08-08 | 183.90 |
| 2007-08-07 | 180.22 |
| 2007-08-06 | 183.53 |
| 2007-08-03 | 187.59 |
| 2007-08-02 | 185.75 |
| 2007-08-01 | 193.12 |
| 2007-07-31 | 206.02 |
| 2007-07-30 | 195.33 |
| 2007-07-27 | 203.07 |
| 2007-07-26 | 210.82 |
| 2007-07-25 | 211.92 |
| 2007-07-24 | 215.24 |
| 2007-07-23 | 205.66 |
| 2007-07-20 | 201.97 |
| 2007-07-19 | 194.96 |
| 2007-07-18 | 202.34 |
| 2007-07-17 | 197.54 |
| 2007-07-16 | 200.49 |
| 2007-07-13 | 199.02 |
| 2007-07-12 | 197.18 |
| 2007-07-11 | 195.33 |
| 2007-07-10 | 203.81 |
| 2007-07-09 | 186.85 |
| 2007-07-06 | 182.06 |
| 2007-07-05 | 182.80 |
| 2007-07-04 | 178.37 |
| 2007-07-03 | 181.32 |
| 2007-06-29 | 179.85 |
| 2007-06-28 | 180.22 |
| 2007-06-27 | 179.11 |
| 2007-06-26 | 179.85 |
| 2007-06-25 | 180.58 |
| 2007-06-22 | 180.58 |
| 2007-06-21 | 185.75 |
| 2007-06-20 | 189.43 |
| 2007-06-18 | 193.86 |
| 2007-06-15 | 180.22 |
| 2007-06-14 | 167.31 |
| 2007-06-13 | 166.94 |
| 2007-06-12 | 165.47 |
| 2007-06-11 | 169.15 |
| 2007-06-08 | 165.47 |
| 2007-06-07 | 166.94 |
| 2007-06-06 | 170.26 |
| 2007-06-05 | 168.79 |
| 2007-06-04 | 172.84 |
| 2007-06-01 | 174.68 |
| 2007-05-31 | 143.34 |
| 2007-05-30 | 142.24 |
| 2007-05-29 | 141.50 |
| 2007-05-28 | 141.50 |
| 2007-05-25 | 141.50 |
| 2007-05-23 | 147.03 |
| 2007-05-22 | 145.93 |
| 2007-05-21 | 141.50 |
| 2007-05-18 | 139.66 |
| 2007-05-17 | 140.40 |
| 2007-05-16 | 145.56 |
| 2007-05-15 | 146.29 |
| 2007-05-14 | 147.77 |
| 2007-05-11 | 142.98 |
| 2007-05-10 | 145.19 |
| 2007-05-09 | 147.40 |
| 2007-05-08 | 147.77 |
| 2007-05-07 | 149.61 |
| 2007-05-04 | 145.56 |
| 2007-05-03 | 138.69 |
| 2007-05-02 | 136.52 |
| 2007-04-30 | 136.88 |
| 2007-04-27 | 140.86 |
| 2007-04-26 | 142.30 |
| 2007-04-25 | 141.94 |
| 2007-04-24 | 145.20 |
| 2007-04-23 | 151.34 |
| 2007-04-20 | 135.07 |
| 2007-04-19 | 135.79 |
| 2007-04-18 | 137.96 |
| 2007-04-17 | 136.52 |
| 2007-04-16 | 132.54 |
| 2007-04-13 | 136.88 |
| 2007-04-12 | 135.07 |
| 2007-04-11 | 138.69 |
| 2007-04-10 | 138.69 |
| 2007-04-04 | 136.52 |
| 2007-04-03 | 129.64 |
| 2007-04-02 | 134.71 |
| 2007-03-30 | 133.26 |
| 2007-03-29 | 135.07 |
| 2007-03-28 | 135.07 |
| 2007-03-27 | 138.32 |
| 2007-03-26 | 138.32 |
| 2007-03-23 | 138.69 |
| 2007-03-22 | 136.52 |
| 2007-03-21 | 133.26 |
| 2007-03-20 | 132.54 |
| 2007-03-19 | 132.18 |
| 2007-03-16 | 131.45 |
| 2007-03-15 | 127.84 |
| 2007-03-14 | 122.41 |
| 2007-03-13 | 122.41 |
| 2007-03-12 | 120.24 |
| 2007-03-09 | 116.99 |
| 2007-03-08 | 109.03 |
| 2007-03-07 | 109.03 |
| 2007-03-06 | 104.33 |
| 2007-03-05 | 97.10 |
| 2007-03-02 | 121.33 |
| 2007-03-01 | 128.56 |
| 2007-02-28 | 127.84 |
| 2007-02-27 | 129.64 |
| 2007-02-26 | 130.01 |
| 2007-02-23 | 130.73 |
| 2007-02-22 | 130.73 |
| 2007-02-21 | 129.64 |
| 2007-02-16 | 128.20 |
| 2007-02-15 | 128.56 |
| 2007-02-14 | 129.28 |
| 2007-02-13 | 128.56 |
| 2007-02-12 | 133.62 |
| 2007-02-09 | 134.71 |
| 2007-02-08 | 134.71 |
| 2007-02-07 | 134.71 |
| 2007-02-06 | 134.71 |
| 2007-02-05 | 131.09 |
| 2007-02-02 | 127.47 |
| 2007-02-01 | 124.94 |
| 2007-01-31 | 120.24 |
| 2007-01-30 | 116.99 |
| 2007-01-29 | 125.67 |
| 2007-01-26 | 120.60 |
| 2007-01-25 | 126.39 |
| 2007-01-24 | 126.39 |
| 2007-01-23 | 126.39 |
| 2007-01-22 | 135.79 |
| 2007-01-19 | 132.54 |
| 2007-01-18 | 130.37 |
| 2007-01-17 | 134.71 |
| 2007-01-16 | 147.00 |
| 2007-01-15 | 135.07 |
| 2007-01-12 | 131.45 |
| 2007-01-11 | 132.54 |
| 2007-01-10 | 126.03 |
| 2007-01-09 | 133.62 |
| 2007-01-08 | 130.37 |
| 2007-01-05 | 122.41 |
| 2007-01-04 | 122.41 |
| 2007-01-03 | 124.58 |
| 2007-01-02 | 116.26 |
| 2006-12-29 | 107.95 |
| 2006-12-28 | 111.56 |
| 2006-12-27 | 113.37 |
| 2006-12-22 | 115.90 |
| 2006-12-21 | 116.99 |
| 2006-12-20 | 115.18 |
| 2006-12-19 | 115.18 |
| 2006-12-18 | 118.80 |
| 2006-12-15 | 120.60 |
| 2006-12-14 | 125.30 |
| 2006-12-13 | 112.65 |
| 2006-12-12 | 116.99 |
| 2006-12-11 | 111.92 |
| 2006-12-08 | 113.37 |
| 2006-12-07 | 113.37 |
| 2006-12-06 | 110.84 |
| 2006-12-05 | 110.48 |
| 2006-12-04 | 110.48 |
| 2006-12-01 | 106.50 |
| 2006-11-30 | 111.20 |
| 2006-11-29 | 111.56 |
| 2006-11-28 | 109.39 |
| 2006-11-27 | 114.82 |
| 2006-11-24 | 120.24 |
| 2006-11-23 | 122.41 |
| 2006-11-22 | 113.01 |
| 2006-11-21 | 109.75 |
| 2006-11-20 | 109.03 |
| 2006-11-17 | 108.31 |
| 2006-11-16 | 102.88 |
| 2006-11-15 | 103.61 |
| 2006-11-14 | 108.67 |
| 2006-11-13 | 108.67 |
| 2006-11-10 | 108.67 |
| 2006-11-09 | 108.67 |
| 2006-11-08 | 109.03 |
| 2006-11-07 | 115.54 |
| 2006-11-06 | 103.97 |
| 2006-11-03 | 103.97 |
| 2006-11-02 | 103.97 |
| 2006-11-01 | 103.97 |
| 2006-10-31 | 103.97 |
| 2006-10-27 | 105.05 |
| 2006-10-26 | 108.31 |
| 2006-10-25 | 112.65 |
| 2006-10-24 | 112.65 |
| 2006-10-23 | 103.24 |
| 2006-10-20 | 90.23 |
| 2006-10-19 | 90.23 |
| 2006-10-18 | 90.23 |
| 2006-10-17 | 90.23 |
| 2006-10-16 | 90.23 |
| 2006-10-13 | 89.50 |
| 2006-10-12 | 89.86 |
| 2006-10-11 | 88.42 |
| 2006-10-10 | 89.86 |
| 2006-10-09 | 85.89 |
| 2006-10-06 | 93.84 |
| 2006-10-05 | 94.50 |
| 2006-10-04 | 98.84 |
| 2006-10-03 | 98.84 |
| 2006-09-29 | 91.61 |
| 2006-09-28 | 94.87 |
| 2006-09-27 | 94.50 |
| 2006-09-26 | 92.34 |
| 2006-09-25 | 97.03 |
| 2006-09-22 | 95.23 |
| 2006-09-21 | 97.76 |
| 2006-09-20 | 99.20 |
| 2006-09-19 | 93.42 |
| 2006-09-18 | 96.31 |
| 2006-09-15 | 99.20 |
| 2006-09-14 | 100.65 |
| 2006-09-13 | 111.86 |
| 2006-09-12 | 98.84 |
| 2006-09-11 | 103.18 |
| 2006-09-08 | 88.00 |
| 2006-09-07 | 85.83 |
| 2006-09-06 | 78.96 |
| 2006-09-05 | 68.11 |
| 2006-09-04 | 65.76 |
| 2006-09-01 | 65.76 |
| 2006-08-31 | 64.32 |
| 2006-08-30 | 63.95 |
| 2006-08-29 | 63.23 |
| 2006-08-28 | 61.06 |
| 2006-08-25 | 58.17 |
| 2006-08-24 | 58.35 |
| 2006-08-23 | 55.71 |
| 2006-08-22 | 57.82 |
| 2006-08-21 | 55.18 |
| 2006-08-18 | 58.53 |
| 2006-08-17 | 59.23 |
| 2006-08-16 | 58.70 |
| 2006-08-15 | 58.53 |
| 2006-08-14 | 62.23 |
| 2006-08-11 | 63.99 |
| 2006-08-10 | 61.53 |
| 2006-08-09 | 60.64 |
| 2006-08-08 | 58.70 |
| 2006-08-07 | 50.77 |
| 2006-08-04 | 55.53 |
| 2006-08-03 | 57.47 |
| 2006-08-02 | 55.88 |
| 2006-08-01 | 56.59 |
| 2006-07-31 | 59.76 |
| 2006-07-28 | 60.47 |
| 2006-07-27 | 61.70 |
| 2006-07-26 | 61.35 |
| 2006-07-25 | 60.47 |
| 2006-07-24 | 62.41 |
| 2006-07-21 | 64.88 |
| 2006-07-20 | 62.23 |
| 2006-07-19 | 60.47 |
| 2006-07-18 | 59.59 |
| 2006-07-17 | 58.70 |
| 2006-07-14 | 60.47 |
| 2006-07-13 | 60.47 |
| 2006-07-12 | 57.82 |
| 2006-07-11 | 57.82 |
| 2006-07-10 | 56.06 |
| 2006-07-07 | 57.82 |
| 2006-07-06 | 55.18 |
| 2006-07-05 | 53.41 |
| 2006-07-04 | 55.18 |
| 2006-07-03 | 54.30 |
| 2006-06-30 | 56.06 |
| 2006-06-29 | 57.82 |
| 2006-06-28 | 56.94 |
| 2006-06-27 | 56.94 |
| 2006-06-26 | 57.82 |
| 2006-06-23 | 54.30 |
| 2006-06-22 | 53.41 |
| 2006-06-21 | 51.65 |
| 2006-06-20 | 49.01 |
| 2006-06-19 | 48.12 |
| 2006-06-16 | 45.48 |
| 2006-06-15 | 43.72 |
| 2006-06-14 | 41.07 |
| 2006-06-13 | 42.83 |
| 2006-06-12 | 45.48 |
| 2006-06-09 | 41.07 |
| 2006-06-08 | 39.31 |
| 2006-06-07 | 44.60 |
| 2006-06-06 | 43.72 |
| 2006-06-05 | 42.83 |
| 2006-06-02 | 44.60 |
| 2006-06-01 | 43.72 |
| 2006-05-30 | 41.95 |
| 2006-05-29 | 42.83 |
| 2006-05-26 | 42.83 |
| 2006-05-25 | 38.42 |
| 2006-05-24 | 42.83 |
| 2006-05-23 | 39.31 |
| 2006-05-22 | 41.07 |
| 2006-05-19 | 49.89 |
| 2006-05-18 | 51.65 |
| 2006-05-17 | 52.53 |
| 2006-05-16 | 49.89 |
| 2006-05-15 | 49.01 |
| 2006-05-12 | 49.01 |
| 2006-05-11 | 47.24 |
| 2006-05-10 | 50.77 |
| 2006-05-09 | 50.77 |
| 2006-05-08 | 53.41 |
| 2006-05-04 | 54.30 |
| 2006-05-03 | 56.76 |
| 2006-05-02 | 53.34 |
| 2006-04-28 | 53.34 |
| 2006-04-27 | 55.05 |
| 2006-04-26 | 43.06 |
| 2006-04-25 | 43.06 |
| 2006-04-24 | 53.34 |
| 2006-04-21 | 58.48 |
| 2006-04-20 | 62.76 |
| 2006-04-19 | 58.48 |
| 2006-04-18 | 59.33 |
| 2006-04-13 | 67.90 |
| 2006-04-12 | 69.61 |
| 2006-04-11 | 68.76 |
| 2006-04-10 | 66.19 |
| 2006-04-07 | 65.33 |
| 2006-04-06 | 68.76 |
| 2006-04-04 | 68.76 |
| 2006-04-03 | 43.91 |
| 2006-03-31 | 37.06 |
| 2006-03-30 | 41.34 |
| 2006-03-29 | 43.91 |
| 2006-03-28 | 37.92 |
| 2006-03-27 | 29.35 |
| 2006-03-24 | 23.36 |
| 2006-03-23 | 18.22 |
| 2006-03-22 | 16.50 |
| 2006-03-21 | 13.08 |
| 2006-03-20 | 10.51 |
| 2006-03-17 | 9.65 |
| 2006-03-16 | 9.65 |
| 2006-03-15 | 8.79 |
| 2006-03-14 | 7.94 |
| 2006-03-13 | 8.79 |
| 2006-03-10 | 9.65 |
| 2006-03-09 | 11.36 |
| 2006-03-08 | 9.65 |
| 2006-03-07 | 11.36 |
| 2006-03-06 | 14.79 |
| 2006-03-03 | 13.93 |
| 2006-03-02 | 14.79 |
| 2006-03-01 | 15.65 |
| 2006-02-28 | 13.93 |
| 2006-02-27 | 11.36 |
| 2006-02-24 | 11.36 |
| 2006-02-23 | 12.22 |
| 2006-02-22 | 13.08 |
| 2006-02-21 | 13.08 |
| 2006-02-20 | 13.08 |
| 2006-02-17 | 14.79 |
| 2006-02-16 | 13.08 |
| 2006-02-15 | 11.36 |
| 2006-02-14 | 7.94 |
| 2006-02-13 | 8.79 |
| 2006-02-10 | 7.94 |
| 2006-02-09 | 5.37 |
| 2006-02-08 | 5.37 |
| 2006-02-07 | 5.37 |
| 2006-02-06 | 5.37 |
| 2006-02-03 | 2.80 |
| 2006-02-02 | -0.63 |
| 2006-02-01 | 1.08 |
| 2006-01-27 | 0.23 |
| 2006-01-26 | 1.08 |
| 2006-01-25 | 1.08 |
| 2006-01-24 | 1.08 |
| 2006-01-23 | 1.08 |
| 2006-01-20 | 1.08 |
| 2006-01-19 | -0.63 |
| 2006-01-18 | -0.63 |
| 2006-01-17 | -0.63 |
| 2006-01-16 | 0.23 |
| 2006-01-13 | -1.49 |
| 2006-01-12 | -2.34 |
| 2006-01-11 | -3.20 |
| 2006-01-10 | -1.49 |
| 2006-01-09 | -1.49 |
| 2006-01-06 | -2.34 |
| 2006-01-05 | -3.20 |
| 2006-01-04 | -4.06 |
| 2006-01-03 | -4.91 |
| 2005-12-30 | -4.06 |
| 2005-12-29 | -4.91 |
| 2005-12-28 | -4.06 |
| 2005-12-23 | -3.20 |
| 2005-12-22 | -3.20 |
| 2005-12-21 | -4.06 |
| 2005-12-20 | -4.91 |
| 2005-12-19 | -4.06 |
| 2005-12-16 | -4.06 |
| 2005-12-15 | -2.34 |
| 2005-12-14 | -3.20 |
| 2005-12-13 | -3.20 |
| 2005-12-12 | -2.34 |
| 2005-12-09 | -2.34 |
| 2005-12-08 | -1.49 |
| 2005-12-07 | -1.49 |
| 2005-12-06 | -3.20 |
| 2005-12-05 | -2.34 |
| 2005-12-02 | -1.49 |
| 2005-12-01 | -1.49 |
| 2005-11-30 | -1.49 |
| 2005-11-29 | -1.49 |
| 2005-11-28 | -0.63 |
| 2005-11-25 | -1.49 |
| 2005-11-24 | -1.49 |
| 2005-11-23 | -0.63 |
| 2005-11-22 | -0.63 |
| 2005-11-21 | -1.49 |
| 2005-11-18 | -0.63 |
| 2005-11-17 | -1.49 |
| 2005-11-16 | -2.34 |
| 2005-11-15 | -2.34 |
| 2005-11-14 | -2.34 |
| 2005-11-11 | -2.34 |
| 2005-11-10 | -2.34 |
| 2005-11-09 | -2.34 |
| 2005-11-08 | -2.34 |
| 2005-11-07 | -1.49 |
| 2005-11-04 | -0.63 |
| 2005-11-03 | -0.63 |
| 2005-11-02 | -0.63 |
| 2005-11-01 | -0.63 |
| 2005-10-31 | -0.63 |
| 2005-10-28 | -2.34 |
| 2005-10-27 | -1.49 |
| 2005-10-26 | -1.49 |
| 2005-10-25 | -0.63 |
| 2005-10-24 | -0.63 |
| 2005-10-21 | -1.49 |
| 2005-10-20 | -0.63 |
| 2005-10-19 | -2.34 |
| 2005-10-18 | -2.34 |
| 2005-10-17 | -3.20 |
| 2005-10-14 | -4.06 |
| 2005-10-13 | -3.20 |
| 2005-10-12 | -2.34 |
| 2005-10-10 | 0.23 |
| 2005-10-07 | -1.49 |
| 2005-10-06 | -2.34 |
| 2005-10-05 | -1.49 |
| 2005-10-04 | -1.49 |
| 2005-10-03 | -0.63 |
| 2005-09-30 | -0.63 |
| 2005-09-29 | 0.23 |
| 2005-09-28 | -0.63 |
| 2005-09-27 | 1.08 |
| 2005-09-26 | 2.80 |
| 2005-09-23 | 2.80 |
| 2005-09-22 | 2.80 |
| 2005-09-21 | 2.80 |
| 2005-09-20 | 3.65 |
| 2005-09-16 | 4.51 |
| 2005-09-15 | 2.80 |
| 2005-09-14 | 4.51 |
| 2005-09-13 | 3.65 |
| 2005-09-12 | 4.51 |
| 2005-09-09 | 3.65 |
| 2005-09-08 | 3.65 |
| 2005-09-07 | 2.80 |
| 2005-09-06 | 2.80 |
| 2005-09-05 | 3.65 |
| 2005-09-02 | 3.65 |
| 2005-09-01 | 2.80 |
| 2005-08-31 | 2.80 |
| 2005-08-30 | 2.80 |
| 2005-08-29 | 1.08 |
| 2005-08-26 | 1.94 |
| 2005-08-25 | 0.23 |
| 2005-08-24 | 0.23 |
| 2005-08-23 | 0.23 |
| 2005-08-22 | 3.65 |
| 2005-08-19 | 1.08 |
| 2005-08-18 | 2.80 |
| 2005-08-17 | 2.80 |
| 2005-08-16 | 2.80 |
| 2005-08-15 | 4.51 |
| 2005-08-12 | 5.37 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 5.00 |
| 2005-08-09 | 5.00 |
| 2005-08-08 | 4.17 |
| 2005-08-05 | 5.00 |
| 2005-08-04 | 3.33 |
| 2005-08-03 | 5.83 |
| 2005-08-02 | 5.83 |
| 2005-08-01 | 5.00 |
| 2005-07-29 | 3.33 |
| 2005-07-28 | 3.33 |
| 2005-07-27 | 2.50 |
| 2005-07-26 | 2.50 |
| 2005-07-25 | 3.33 |
| 2005-07-22 | 3.33 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | -0.83 |
| 2005-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy