Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -92.52 |
| 2022-01-27 | -92.52 |
| 2022-01-26 | -92.52 |
| 2022-01-25 | -92.52 |
| 2022-01-24 | -92.52 |
| 2022-01-21 | -92.52 |
| 2022-01-20 | -92.52 |
| 2022-01-19 | -92.52 |
| 2022-01-18 | -92.52 |
| 2022-01-17 | -92.52 |
| 2022-01-14 | -92.52 |
| 2022-01-13 | -92.52 |
| 2022-01-12 | -92.52 |
| 2022-01-11 | -92.52 |
| 2022-01-10 | -92.52 |
| 2022-01-07 | -92.52 |
| 2022-01-06 | -92.52 |
| 2022-01-05 | -92.52 |
| 2022-01-04 | -92.52 |
| 2022-01-03 | -92.52 |
| 2021-12-31 | -92.52 |
| 2021-12-30 | -92.52 |
| 2021-12-29 | -92.52 |
| 2021-12-28 | -92.52 |
| 2021-12-24 | -92.52 |
| 2021-12-23 | -92.52 |
| 2021-12-22 | -92.52 |
| 2021-12-21 | -92.52 |
| 2021-12-20 | -92.52 |
| 2021-12-17 | -92.52 |
| 2021-12-16 | -92.52 |
| 2021-12-15 | -92.52 |
| 2021-12-14 | -92.52 |
| 2021-12-13 | -92.52 |
| 2021-12-10 | -92.52 |
| 2021-12-09 | -92.52 |
| 2021-12-08 | -92.52 |
| 2021-12-07 | -92.52 |
| 2021-12-06 | -92.52 |
| 2021-12-03 | -92.52 |
| 2021-12-02 | -92.52 |
| 2021-12-01 | -92.52 |
| 2021-11-30 | -92.52 |
| 2021-11-29 | -92.52 |
| 2021-11-26 | -92.52 |
| 2021-11-25 | -92.52 |
| 2021-11-24 | -92.52 |
| 2021-11-23 | -92.52 |
| 2021-11-22 | -92.52 |
| 2021-11-19 | -92.52 |
| 2021-11-18 | -92.52 |
| 2021-11-17 | -92.52 |
| 2021-11-16 | -92.52 |
| 2021-11-15 | -92.52 |
| 2021-11-12 | -92.52 |
| 2021-11-11 | -92.52 |
| 2021-11-10 | -92.52 |
| 2021-11-09 | -92.52 |
| 2021-11-08 | -92.52 |
| 2021-11-05 | -92.52 |
| 2021-11-04 | -92.52 |
| 2021-11-03 | -92.52 |
| 2021-11-02 | -92.52 |
| 2021-11-01 | -92.52 |
| 2021-10-29 | -92.52 |
| 2021-10-28 | -92.52 |
| 2021-10-27 | -92.52 |
| 2021-10-26 | -92.52 |
| 2021-10-25 | -92.52 |
| 2021-10-22 | -92.52 |
| 2021-10-21 | -92.52 |
| 2021-10-20 | -92.52 |
| 2021-10-19 | -92.52 |
| 2021-10-18 | -92.52 |
| 2021-10-15 | -92.52 |
| 2021-10-12 | -92.52 |
| 2021-10-11 | -92.52 |
| 2021-10-08 | -92.52 |
| 2021-10-07 | -92.52 |
| 2021-10-06 | -92.52 |
| 2021-10-05 | -92.52 |
| 2021-10-04 | -92.52 |
| 2021-09-30 | -92.52 |
| 2021-09-29 | -92.52 |
| 2021-09-28 | -92.52 |
| 2021-09-27 | -92.52 |
| 2021-09-24 | -92.52 |
| 2021-09-23 | -92.52 |
| 2021-09-21 | -92.52 |
| 2021-09-20 | -92.52 |
| 2021-09-17 | -92.52 |
| 2021-09-16 | -92.52 |
| 2021-09-15 | -92.52 |
| 2021-09-14 | -92.52 |
| 2021-09-13 | -92.52 |
| 2021-09-10 | -92.52 |
| 2021-09-09 | -92.52 |
| 2021-09-08 | -92.52 |
| 2021-09-07 | -92.52 |
| 2021-09-06 | -92.52 |
| 2021-09-03 | -92.52 |
| 2021-09-02 | -92.52 |
| 2021-09-01 | -92.52 |
| 2021-08-31 | -92.52 |
| 2021-08-30 | -92.52 |
| 2021-08-27 | -92.52 |
| 2021-08-26 | -92.52 |
| 2021-08-25 | -92.52 |
| 2021-08-24 | -92.52 |
| 2021-08-23 | -92.52 |
| 2021-08-20 | -92.52 |
| 2021-08-19 | -92.52 |
| 2021-08-18 | -92.52 |
| 2021-08-17 | -92.52 |
| 2021-08-16 | -92.52 |
| 2021-08-13 | -92.52 |
| 2021-08-12 | -92.52 |
| 2021-08-11 | -92.52 |
| 2021-08-10 | -92.52 |
| 2021-08-09 | -92.52 |
| 2021-08-06 | -92.52 |
| 2021-08-05 | -92.52 |
| 2021-08-04 | -92.52 |
| 2021-08-03 | -92.52 |
| 2021-08-02 | -92.52 |
| 2021-07-30 | -92.52 |
| 2021-07-29 | -92.52 |
| 2021-07-28 | -92.52 |
| 2021-07-27 | -92.52 |
| 2021-07-26 | -92.52 |
| 2021-07-23 | -92.52 |
| 2021-07-22 | -92.52 |
| 2021-07-21 | -92.52 |
| 2021-07-20 | -92.52 |
| 2021-07-19 | -92.52 |
| 2021-07-16 | -92.52 |
| 2021-07-15 | -92.52 |
| 2021-07-14 | -92.52 |
| 2021-07-13 | -92.52 |
| 2021-07-12 | -92.52 |
| 2021-07-09 | -92.52 |
| 2021-07-08 | -92.52 |
| 2021-07-07 | -92.52 |
| 2021-07-06 | -92.52 |
| 2021-07-05 | -92.52 |
| 2021-07-02 | -92.52 |
| 2021-06-30 | -92.52 |
| 2021-06-29 | -92.52 |
| 2021-06-28 | -92.52 |
| 2021-06-25 | -92.52 |
| 2021-06-24 | -92.52 |
| 2021-06-23 | -92.52 |
| 2021-06-22 | -92.52 |
| 2021-06-21 | -92.52 |
| 2021-06-18 | -92.52 |
| 2021-06-17 | -92.52 |
| 2021-06-16 | -92.52 |
| 2021-06-15 | -92.52 |
| 2021-06-11 | -92.52 |
| 2021-06-10 | -92.52 |
| 2021-06-09 | -92.52 |
| 2021-06-08 | -92.52 |
| 2021-06-07 | -92.52 |
| 2021-06-04 | -92.52 |
| 2021-06-03 | -92.52 |
| 2021-06-02 | -92.52 |
| 2021-06-01 | -92.52 |
| 2021-05-31 | -92.52 |
| 2021-05-28 | -92.52 |
| 2021-05-27 | -92.52 |
| 2021-05-26 | -92.52 |
| 2021-05-25 | -92.52 |
| 2021-05-24 | -92.52 |
| 2021-05-21 | -92.52 |
| 2021-05-20 | -92.52 |
| 2021-05-18 | -92.52 |
| 2021-05-17 | -92.52 |
| 2021-05-14 | -92.52 |
| 2021-05-13 | -92.52 |
| 2021-05-12 | -92.52 |
| 2021-05-11 | -92.52 |
| 2021-05-10 | -92.52 |
| 2021-05-07 | -92.52 |
| 2021-05-06 | -92.52 |
| 2021-05-05 | -92.52 |
| 2021-05-04 | -92.52 |
| 2021-05-03 | -92.52 |
| 2021-04-30 | -92.52 |
| 2021-04-29 | -92.52 |
| 2021-04-28 | -92.52 |
| 2021-04-27 | -92.52 |
| 2021-04-26 | -92.52 |
| 2021-04-23 | -92.52 |
| 2021-04-22 | -92.52 |
| 2021-04-21 | -92.52 |
| 2021-04-20 | -92.52 |
| 2021-04-19 | -92.52 |
| 2021-04-16 | -92.52 |
| 2021-04-15 | -92.52 |
| 2021-04-14 | -92.52 |
| 2021-04-13 | -92.52 |
| 2021-04-12 | -92.52 |
| 2021-04-09 | -92.52 |
| 2021-04-08 | -92.52 |
| 2021-04-07 | -92.52 |
| 2021-04-01 | -92.52 |
| 2021-03-31 | -92.52 |
| 2021-03-30 | -92.52 |
| 2021-03-29 | -92.52 |
| 2021-03-26 | -92.52 |
| 2021-03-25 | -92.52 |
| 2021-03-24 | -92.52 |
| 2021-03-23 | -92.52 |
| 2021-03-22 | -92.52 |
| 2021-03-19 | -92.52 |
| 2021-03-18 | -92.52 |
| 2021-03-17 | -92.52 |
| 2021-03-16 | -92.52 |
| 2021-03-15 | -92.52 |
| 2021-03-12 | -92.52 |
| 2021-03-11 | -92.52 |
| 2021-03-10 | -92.52 |
| 2021-03-09 | -92.52 |
| 2021-03-08 | -92.52 |
| 2021-03-05 | -92.52 |
| 2021-03-04 | -92.52 |
| 2021-03-03 | -92.52 |
| 2021-03-02 | -92.52 |
| 2021-03-01 | -92.52 |
| 2021-02-26 | -92.52 |
| 2021-02-25 | -92.52 |
| 2021-02-24 | -92.52 |
| 2021-02-23 | -92.52 |
| 2021-02-22 | -92.52 |
| 2021-02-19 | -92.52 |
| 2021-02-18 | -92.52 |
| 2021-02-17 | -92.52 |
| 2021-02-16 | -92.52 |
| 2021-02-11 | -92.52 |
| 2021-02-10 | -92.52 |
| 2021-02-09 | -92.52 |
| 2021-02-08 | -92.52 |
| 2021-02-05 | -92.52 |
| 2021-02-04 | -92.52 |
| 2021-02-03 | -92.52 |
| 2021-02-02 | -92.52 |
| 2021-02-01 | -92.52 |
| 2021-01-29 | -92.52 |
| 2021-01-28 | -92.52 |
| 2021-01-27 | -92.52 |
| 2021-01-26 | -92.52 |
| 2021-01-25 | -92.52 |
| 2021-01-22 | -92.52 |
| 2021-01-21 | -92.52 |
| 2021-01-20 | -92.52 |
| 2021-01-19 | -92.52 |
| 2021-01-18 | -92.52 |
| 2021-01-15 | -92.52 |
| 2021-01-14 | -92.52 |
| 2021-01-13 | -92.52 |
| 2021-01-12 | -92.52 |
| 2021-01-11 | -92.52 |
| 2021-01-08 | -92.52 |
| 2021-01-07 | -92.52 |
| 2021-01-06 | -92.52 |
| 2021-01-05 | -92.52 |
| 2021-01-04 | -92.52 |
| 2020-12-31 | -92.52 |
| 2020-12-30 | -92.52 |
| 2020-12-29 | -92.52 |
| 2020-12-28 | -92.52 |
| 2020-12-24 | -92.52 |
| 2020-12-23 | -92.52 |
| 2020-12-22 | -92.52 |
| 2020-12-21 | -92.52 |
| 2020-12-18 | -92.52 |
| 2020-12-17 | -92.52 |
| 2020-12-16 | -92.52 |
| 2020-12-15 | -92.52 |
| 2020-12-14 | -92.52 |
| 2020-12-11 | -92.52 |
| 2020-12-10 | -92.52 |
| 2020-12-09 | -92.52 |
| 2020-12-08 | -92.52 |
| 2020-12-07 | -92.52 |
| 2020-12-04 | -92.52 |
| 2020-12-03 | -92.52 |
| 2020-12-02 | -92.52 |
| 2020-12-01 | -92.52 |
| 2020-11-30 | -92.52 |
| 2020-11-27 | -92.52 |
| 2020-11-26 | -92.52 |
| 2020-11-25 | -92.52 |
| 2020-11-24 | -92.52 |
| 2020-11-23 | -92.52 |
| 2020-11-20 | -92.52 |
| 2020-11-19 | -92.52 |
| 2020-11-18 | -92.52 |
| 2020-11-17 | -92.52 |
| 2020-11-16 | -92.52 |
| 2020-11-13 | -92.52 |
| 2020-11-12 | -92.52 |
| 2020-11-11 | -92.52 |
| 2020-11-10 | -92.52 |
| 2020-11-09 | -92.52 |
| 2020-11-06 | -92.52 |
| 2020-11-05 | -92.52 |
| 2020-11-04 | -92.52 |
| 2020-11-03 | -92.52 |
| 2020-11-02 | -92.52 |
| 2020-10-30 | -92.52 |
| 2020-10-29 | -92.52 |
| 2020-10-28 | -92.52 |
| 2020-10-27 | -92.52 |
| 2020-10-23 | -92.52 |
| 2020-10-22 | -92.52 |
| 2020-10-21 | -92.52 |
| 2020-10-20 | -92.52 |
| 2020-10-19 | -92.52 |
| 2020-10-16 | -92.52 |
| 2020-10-15 | -92.52 |
| 2020-10-14 | -92.52 |
| 2020-10-12 | -92.52 |
| 2020-10-09 | -92.52 |
| 2020-10-08 | -92.52 |
| 2020-10-07 | -92.52 |
| 2020-10-06 | -92.52 |
| 2020-10-05 | -92.52 |
| 2020-09-30 | -92.52 |
| 2020-09-29 | -92.52 |
| 2020-09-28 | -92.52 |
| 2020-09-25 | -92.52 |
| 2020-09-24 | -92.52 |
| 2020-09-23 | -92.52 |
| 2020-09-22 | -92.52 |
| 2020-09-21 | -92.52 |
| 2020-09-18 | -92.52 |
| 2020-09-17 | -92.52 |
| 2020-09-16 | -92.52 |
| 2020-09-15 | -92.52 |
| 2020-09-14 | -92.52 |
| 2020-09-11 | -92.52 |
| 2020-09-10 | -92.52 |
| 2020-09-09 | -92.52 |
| 2020-09-08 | -92.52 |
| 2020-09-07 | -92.52 |
| 2020-09-04 | -92.52 |
| 2020-09-03 | -92.52 |
| 2020-09-02 | -92.52 |
| 2020-09-01 | -92.52 |
| 2020-08-31 | -92.52 |
| 2020-08-28 | -92.52 |
| 2020-08-27 | -92.52 |
| 2020-08-26 | -92.52 |
| 2020-08-25 | -92.52 |
| 2020-08-24 | -92.52 |
| 2020-08-21 | -92.52 |
| 2020-08-20 | -92.52 |
| 2020-08-19 | -92.52 |
| 2020-08-18 | -92.52 |
| 2020-08-17 | -92.52 |
| 2020-08-14 | -92.52 |
| 2020-08-13 | -92.52 |
| 2020-08-12 | -92.52 |
| 2020-08-11 | -92.52 |
| 2020-08-10 | -92.52 |
| 2020-08-07 | -92.52 |
| 2020-08-06 | -92.52 |
| 2020-08-05 | -92.52 |
| 2020-08-04 | -92.52 |
| 2020-08-03 | -92.52 |
| 2020-07-31 | -92.52 |
| 2020-07-30 | -92.52 |
| 2020-07-29 | -92.52 |
| 2020-07-28 | -92.52 |
| 2020-07-27 | -92.52 |
| 2020-07-24 | -92.52 |
| 2020-07-23 | -92.52 |
| 2020-07-22 | -92.52 |
| 2020-07-21 | -92.52 |
| 2020-07-20 | -92.52 |
| 2020-07-17 | -92.52 |
| 2020-07-16 | -92.52 |
| 2020-07-15 | -92.52 |
| 2020-07-14 | -92.52 |
| 2020-07-13 | -92.52 |
| 2020-07-10 | -92.52 |
| 2020-07-09 | -92.52 |
| 2020-07-08 | -92.52 |
| 2020-07-07 | -92.52 |
| 2020-07-06 | -92.52 |
| 2020-07-03 | -92.52 |
| 2020-07-02 | -92.52 |
| 2020-06-30 | -92.52 |
| 2020-06-29 | -93.74 |
| 2020-06-26 | -95.16 |
| 2020-06-24 | -94.96 |
| 2020-06-23 | -94.96 |
| 2020-06-22 | -95.00 |
| 2020-06-19 | -94.96 |
| 2020-06-18 | -95.08 |
| 2020-06-17 | -95.16 |
| 2020-06-16 | -95.24 |
| 2020-06-15 | -95.87 |
| 2020-06-12 | -95.91 |
| 2020-06-11 | -95.79 |
| 2020-06-10 | -96.07 |
| 2020-06-09 | -96.14 |
| 2020-06-08 | -96.03 |
| 2020-06-05 | -96.10 |
| 2020-06-04 | -96.50 |
| 2020-06-03 | -96.18 |
| 2020-06-02 | -95.99 |
| 2020-06-01 | -95.32 |
| 2020-05-29 | -95.55 |
| 2020-05-28 | -95.36 |
| 2020-05-27 | -95.36 |
| 2020-05-26 | -95.20 |
| 2020-05-25 | -95.24 |
| 2020-05-22 | -95.28 |
| 2020-05-21 | -95.16 |
| 2020-05-20 | -95.12 |
| 2020-05-19 | -95.08 |
| 2020-05-18 | -95.00 |
| 2020-05-15 | -94.85 |
| 2020-05-14 | -94.69 |
| 2020-05-13 | -94.85 |
| 2020-05-12 | -94.85 |
| 2020-05-11 | -94.88 |
| 2020-05-08 | -95.04 |
| 2020-05-07 | -95.28 |
| 2020-05-06 | -95.32 |
| 2020-05-05 | -95.20 |
| 2020-05-04 | -95.16 |
| 2020-04-29 | -94.92 |
| 2020-04-28 | -94.88 |
| 2020-04-27 | -94.88 |
| 2020-04-24 | -94.88 |
| 2020-04-23 | -95.36 |
| 2020-04-22 | -95.08 |
| 2020-04-21 | -95.04 |
| 2020-04-20 | -94.96 |
| 2020-04-17 | -95.28 |
| 2020-04-16 | -95.28 |
| 2020-04-15 | -95.28 |
| 2020-04-14 | -95.28 |
| 2020-04-09 | -95.08 |
| 2020-04-08 | -95.08 |
| 2020-04-07 | -95.20 |
| 2020-04-06 | -95.04 |
| 2020-04-03 | -94.77 |
| 2020-04-02 | -95.00 |
| 2020-04-01 | -95.12 |
| 2020-03-31 | -95.16 |
| 2020-03-30 | -95.24 |
| 2020-03-27 | -95.04 |
| 2020-03-26 | -95.28 |
| 2020-03-25 | -95.08 |
| 2020-03-24 | -95.28 |
| 2020-03-23 | -94.88 |
| 2020-03-20 | -94.10 |
| 2020-03-19 | -93.90 |
| 2020-03-18 | -93.90 |
| 2020-03-17 | -93.90 |
| 2020-03-16 | -93.90 |
| 2020-03-13 | -93.90 |
| 2020-03-12 | -93.55 |
| 2020-03-11 | -93.31 |
| 2020-03-10 | -93.39 |
| 2020-03-09 | -93.11 |
| 2020-03-06 | -92.76 |
| 2020-03-05 | -92.88 |
| 2020-03-04 | -92.41 |
| 2020-03-03 | -92.41 |
| 2020-03-02 | -92.41 |
| 2020-02-28 | -92.76 |
| 2020-02-27 | -92.48 |
| 2020-02-26 | -92.05 |
| 2020-02-25 | -92.92 |
| 2020-02-24 | -92.88 |
| 2020-02-21 | -92.76 |
| 2020-02-20 | -92.68 |
| 2020-02-19 | -92.72 |
| 2020-02-18 | -92.76 |
| 2020-02-17 | -92.60 |
| 2020-02-14 | -92.52 |
| 2020-02-13 | -92.64 |
| 2020-02-12 | -92.41 |
| 2020-02-11 | -92.64 |
| 2020-02-10 | -92.52 |
| 2020-02-07 | -92.72 |
| 2020-02-06 | -92.56 |
| 2020-02-05 | -92.80 |
| 2020-02-04 | -92.76 |
| 2020-02-03 | -92.80 |
| 2020-01-31 | -92.72 |
| 2020-01-30 | -92.92 |
| 2020-01-29 | -92.45 |
| 2020-01-24 | -92.05 |
| 2020-01-23 | -92.09 |
| 2020-01-22 | -91.97 |
| 2020-01-21 | -91.58 |
| 2020-01-20 | -90.88 |
| 2020-01-17 | -90.60 |
| 2020-01-16 | -90.84 |
| 2020-01-15 | -90.84 |
| 2020-01-14 | -89.82 |
| 2020-01-13 | -91.46 |
| 2020-01-10 | -91.58 |
| 2020-01-09 | -91.54 |
| 2020-01-08 | -91.39 |
| 2020-01-07 | -91.39 |
| 2020-01-06 | -91.39 |
| 2020-01-03 | -91.23 |
| 2020-01-02 | -90.99 |
| 2019-12-31 | -91.07 |
| 2019-12-30 | -91.11 |
| 2019-12-27 | -91.27 |
| 2019-12-24 | -91.11 |
| 2019-12-23 | -91.03 |
| 2019-12-20 | -91.66 |
| 2019-12-19 | -91.46 |
| 2019-12-18 | -91.54 |
| 2019-12-17 | -90.88 |
| 2019-12-16 | -90.60 |
| 2019-12-13 | -90.29 |
| 2019-12-12 | -89.62 |
| 2019-12-11 | -89.04 |
| 2019-12-10 | -88.25 |
| 2019-12-09 | -87.86 |
| 2019-12-06 | -87.47 |
| 2019-12-05 | -86.88 |
| 2019-12-04 | -89.62 |
| 2019-12-03 | -89.82 |
| 2019-12-02 | -90.60 |
| 2019-11-29 | -91.11 |
| 2019-11-28 | -91.03 |
| 2019-11-27 | -91.39 |
| 2019-11-26 | -91.07 |
| 2019-11-25 | -91.15 |
| 2019-11-22 | -91.23 |
| 2019-11-21 | -91.90 |
| 2019-11-20 | -92.13 |
| 2019-11-19 | -91.78 |
| 2019-11-18 | -92.37 |
| 2019-11-15 | -92.17 |
| 2019-11-14 | -92.44 |
| 2019-11-13 | -92.13 |
| 2019-11-12 | -92.29 |
| 2019-11-11 | -92.21 |
| 2019-11-08 | -92.01 |
| 2019-11-07 | -91.97 |
| 2019-11-06 | -91.78 |
| 2019-11-05 | -91.86 |
| 2019-11-04 | -91.58 |
| 2019-11-01 | -90.88 |
| 2019-10-31 | -90.92 |
| 2019-10-30 | -90.96 |
| 2019-10-29 | -90.88 |
| 2019-10-28 | -91.27 |
| 2019-10-25 | -92.05 |
| 2019-10-24 | -91.70 |
| 2019-10-23 | -91.58 |
| 2019-10-22 | -91.78 |
| 2019-10-21 | -92.68 |
| 2019-10-18 | -92.76 |
| 2019-10-17 | -92.56 |
| 2019-10-16 | -92.83 |
| 2019-10-15 | -92.56 |
| 2019-10-14 | -92.87 |
| 2019-10-11 | -92.99 |
| 2019-10-10 | -92.87 |
| 2019-10-09 | -92.83 |
| 2019-10-08 | -92.56 |
| 2019-10-04 | -91.97 |
| 2019-10-03 | -91.86 |
| 2019-10-02 | -91.66 |
| 2019-09-30 | -91.58 |
| 2019-09-27 | -90.99 |
| 2019-09-26 | -90.60 |
| 2019-09-25 | -90.84 |
| 2019-09-24 | -90.33 |
| 2019-09-23 | -89.62 |
| 2019-09-20 | -85.32 |
| 2019-09-19 | -89.43 |
| 2019-09-18 | -89.62 |
| 2019-09-17 | -89.62 |
| 2019-09-16 | -89.62 |
| 2019-09-13 | -89.62 |
| 2019-09-12 | -91.50 |
| 2019-09-11 | -91.78 |
| 2019-09-10 | -91.46 |
| 2019-09-09 | -91.54 |
| 2019-09-06 | -91.46 |
| 2019-09-05 | -91.46 |
| 2019-09-04 | -90.60 |
| 2019-09-03 | -89.82 |
| 2019-09-02 | -90.60 |
| 2019-08-30 | -90.60 |
| 2019-08-29 | -89.82 |
| 2019-08-28 | -89.82 |
| 2019-08-27 | -89.82 |
| 2019-08-26 | -89.04 |
| 2019-08-23 | -89.04 |
| 2019-08-22 | -89.04 |
| 2019-08-21 | -89.04 |
| 2019-08-20 | -88.25 |
| 2019-08-19 | -89.04 |
| 2019-08-16 | -89.04 |
| 2019-08-15 | -87.47 |
| 2019-08-14 | -88.25 |
| 2019-08-13 | -88.25 |
| 2019-08-12 | -87.47 |
| 2019-08-09 | -87.47 |
| 2019-08-08 | -87.47 |
| 2019-08-07 | -87.47 |
| 2019-08-06 | -87.47 |
| 2019-08-05 | -86.69 |
| 2019-08-02 | -85.12 |
| 2019-08-01 | -85.12 |
| 2019-07-31 | -83.56 |
| 2019-07-30 | -84.34 |
| 2019-07-29 | -84.34 |
| 2019-07-26 | -83.56 |
| 2019-07-25 | -82.77 |
| 2019-07-24 | -83.56 |
| 2019-07-23 | -83.56 |
| 2019-07-22 | -81.99 |
| 2019-07-19 | -77.29 |
| 2019-07-18 | -81.21 |
| 2019-07-17 | -79.64 |
| 2019-07-16 | -79.64 |
| 2019-07-15 | -80.42 |
| 2019-07-12 | -78.86 |
| 2019-07-11 | -78.86 |
| 2019-07-10 | -78.86 |
| 2019-07-09 | -79.64 |
| 2019-07-08 | -79.64 |
| 2019-07-05 | -78.07 |
| 2019-07-04 | -78.07 |
| 2019-07-03 | -77.29 |
| 2019-07-02 | -76.51 |
| 2019-06-28 | -76.51 |
| 2019-06-27 | -76.51 |
| 2019-06-26 | -77.29 |
| 2019-06-25 | -76.51 |
| 2019-06-24 | -74.94 |
| 2019-06-21 | -74.94 |
| 2019-06-20 | -76.51 |
| 2019-06-19 | -75.72 |
| 2019-06-18 | -76.51 |
| 2019-06-17 | -75.72 |
| 2019-06-14 | -75.72 |
| 2019-06-13 | -74.16 |
| 2019-06-12 | -74.16 |
| 2019-06-11 | -73.38 |
| 2019-06-10 | -73.38 |
| 2019-06-06 | -72.59 |
| 2019-06-05 | -72.59 |
| 2019-06-04 | -72.59 |
| 2019-06-03 | -71.03 |
| 2019-05-31 | -70.24 |
| 2019-05-30 | -71.03 |
| 2019-05-29 | -68.68 |
| 2019-05-28 | -67.11 |
| 2019-05-27 | -71.81 |
| 2019-05-24 | -71.03 |
| 2019-05-23 | -70.24 |
| 2019-05-22 | -69.46 |
| 2019-05-21 | -69.46 |
| 2019-05-20 | -68.68 |
| 2019-05-17 | -67.89 |
| 2019-05-16 | -66.33 |
| 2019-05-15 | -66.33 |
| 2019-05-14 | -66.33 |
| 2019-05-10 | -64.76 |
| 2019-05-09 | -66.33 |
| 2019-05-08 | -63.20 |
| 2019-05-07 | -62.41 |
| 2019-05-06 | -63.20 |
| 2019-05-03 | -60.85 |
| 2019-05-02 | -60.06 |
| 2019-04-30 | -60.85 |
| 2019-04-29 | -59.28 |
| 2019-04-26 | -59.28 |
| 2019-04-25 | -56.93 |
| 2019-04-24 | -57.71 |
| 2019-04-23 | -56.93 |
| 2019-04-18 | -56.93 |
| 2019-04-17 | -55.36 |
| 2019-04-16 | -59.28 |
| 2019-04-15 | -58.50 |
| 2019-04-12 | -56.93 |
| 2019-04-11 | -56.93 |
| 2019-04-10 | -56.15 |
| 2019-04-09 | -56.15 |
| 2019-04-08 | -56.15 |
| 2019-04-04 | -56.93 |
| 2019-04-03 | -56.15 |
| 2019-04-02 | -56.93 |
| 2019-04-01 | -54.58 |
| 2019-03-29 | -53.80 |
| 2019-03-28 | -53.80 |
| 2019-03-27 | -56.15 |
| 2019-03-26 | -56.15 |
| 2019-03-25 | -55.36 |
| 2019-03-22 | -54.58 |
| 2019-03-21 | -55.36 |
| 2019-03-20 | -53.80 |
| 2019-03-19 | -53.80 |
| 2019-03-18 | -49.88 |
| 2019-03-15 | -49.88 |
| 2019-03-14 | -49.88 |
| 2019-03-13 | -49.10 |
| 2019-03-12 | -46.75 |
| 2019-03-11 | -48.32 |
| 2019-03-08 | -43.62 |
| 2019-03-07 | -38.14 |
| 2019-03-06 | -35.00 |
| 2019-03-05 | -35.00 |
| 2019-03-04 | -36.57 |
| 2019-03-01 | -33.44 |
| 2019-02-28 | -32.66 |
| 2019-02-27 | -37.35 |
| 2019-02-26 | -35.79 |
| 2019-02-25 | -31.09 |
| 2019-02-22 | -39.70 |
| 2019-02-21 | -38.14 |
| 2019-02-20 | -36.57 |
| 2019-02-19 | -35.79 |
| 2019-02-18 | -44.40 |
| 2019-02-15 | -50.67 |
| 2019-02-14 | -52.23 |
| 2019-02-13 | -53.02 |
| 2019-02-12 | -55.36 |
| 2019-02-11 | -53.80 |
| 2019-02-08 | -55.36 |
| 2019-02-04 | -56.15 |
| 2019-02-01 | -57.71 |
| 2019-01-31 | -56.93 |
| 2019-01-30 | -59.28 |
| 2019-01-29 | -56.93 |
| 2019-01-28 | -56.15 |
| 2019-01-25 | -54.58 |
| 2019-01-24 | -54.58 |
| 2019-01-23 | -53.80 |
| 2019-01-22 | -54.58 |
| 2019-01-21 | -53.80 |
| 2019-01-18 | -53.80 |
| 2019-01-17 | -53.80 |
| 2019-01-16 | -54.58 |
| 2019-01-15 | -55.36 |
| 2019-01-14 | -54.58 |
| 2019-01-11 | -53.80 |
| 2019-01-10 | -53.80 |
| 2019-01-09 | -52.23 |
| 2019-01-08 | -53.80 |
| 2019-01-07 | -53.02 |
| 2019-01-04 | -56.93 |
| 2019-01-03 | -58.50 |
| 2019-01-02 | -56.15 |
| 2018-12-31 | -61.63 |
| 2018-12-28 | -61.63 |
| 2018-12-27 | -63.98 |
| 2018-12-24 | -49.88 |
| 2018-12-21 | -49.10 |
| 2018-12-20 | -43.62 |
| 2018-12-19 | -42.05 |
| 2018-12-18 | -42.05 |
| 2018-12-17 | -40.49 |
| 2018-12-14 | -41.27 |
| 2018-12-13 | -42.05 |
| 2018-12-12 | -42.05 |
| 2018-12-11 | -42.84 |
| 2018-12-10 | -42.05 |
| 2018-12-07 | -41.27 |
| 2018-12-06 | -41.27 |
| 2018-12-05 | -39.70 |
| 2018-12-04 | -38.14 |
| 2018-12-03 | -38.14 |
| 2018-11-30 | -38.14 |
| 2018-11-29 | -35.00 |
| 2018-11-28 | -34.22 |
| 2018-11-27 | -36.57 |
| 2018-11-26 | -35.79 |
| 2018-11-23 | -34.22 |
| 2018-11-22 | -32.66 |
| 2018-11-21 | -31.09 |
| 2018-11-20 | -29.52 |
| 2018-11-19 | -28.74 |
| 2018-11-16 | -27.96 |
| 2018-11-15 | -27.17 |
| 2018-11-14 | -33.44 |
| 2018-11-13 | -32.66 |
| 2018-11-12 | -31.09 |
| 2018-11-09 | -35.00 |
| 2018-11-08 | -34.22 |
| 2018-11-07 | -32.66 |
| 2018-11-06 | -31.09 |
| 2018-11-05 | -35.00 |
| 2018-11-02 | -34.22 |
| 2018-11-01 | -38.92 |
| 2018-10-31 | -39.70 |
| 2018-10-30 | -43.62 |
| 2018-10-29 | -42.05 |
| 2018-10-26 | -42.84 |
| 2018-10-25 | -43.62 |
| 2018-10-24 | -41.27 |
| 2018-10-23 | -42.05 |
| 2018-10-22 | -39.70 |
| 2018-10-19 | -39.70 |
| 2018-10-18 | -45.18 |
| 2018-10-16 | -42.84 |
| 2018-10-15 | -42.84 |
| 2018-10-12 | -42.05 |
| 2018-10-11 | -41.27 |
| 2018-10-10 | -37.35 |
| 2018-10-09 | -28.74 |
| 2018-10-08 | -29.52 |
| 2018-10-05 | -28.74 |
| 2018-10-04 | -27.17 |
| 2018-10-03 | -26.39 |
| 2018-10-02 | -25.61 |
| 2018-09-28 | -24.04 |
| 2018-09-27 | -24.04 |
| 2018-09-26 | -24.82 |
| 2018-09-24 | -26.39 |
| 2018-09-21 | -24.82 |
| 2018-09-20 | -25.61 |
| 2018-09-19 | -25.61 |
| 2018-09-18 | -26.39 |
| 2018-09-17 | -27.17 |
| 2018-09-14 | -26.39 |
| 2018-09-13 | -26.39 |
| 2018-09-12 | -26.39 |
| 2018-09-11 | -26.39 |
| 2018-09-10 | -24.04 |
| 2018-09-07 | -25.61 |
| 2018-09-06 | -26.39 |
| 2018-09-05 | -26.39 |
| 2018-09-04 | -24.82 |
| 2018-09-03 | -24.82 |
| 2018-08-31 | -23.26 |
| 2018-08-30 | -20.91 |
| 2018-08-29 | -20.13 |
| 2018-08-28 | -21.69 |
| 2018-08-27 | -18.56 |
| 2018-08-24 | -18.56 |
| 2018-08-23 | -17.78 |
| 2018-08-22 | -20.13 |
| 2018-08-21 | -23.26 |
| 2018-08-20 | -24.04 |
| 2018-08-17 | -24.82 |
| 2018-08-16 | -25.61 |
| 2018-08-15 | -25.61 |
| 2018-08-14 | -24.04 |
| 2018-08-13 | -22.48 |
| 2018-08-10 | -20.13 |
| 2018-08-09 | -20.91 |
| 2018-08-08 | -25.61 |
| 2018-08-07 | -25.61 |
| 2018-08-06 | -25.61 |
| 2018-08-03 | -25.61 |
| 2018-08-02 | -25.61 |
| 2018-08-01 | -22.48 |
| 2018-07-31 | -20.91 |
| 2018-07-30 | -18.56 |
| 2018-07-27 | -18.56 |
| 2018-07-26 | -18.56 |
| 2018-07-25 | -16.99 |
| 2018-07-24 | -18.56 |
| 2018-07-23 | -16.21 |
| 2018-07-20 | -13.86 |
| 2018-07-19 | -10.73 |
| 2018-07-18 | -11.51 |
| 2018-07-17 | -10.73 |
| 2018-07-16 | -13.86 |
| 2018-07-13 | -8.38 |
| 2018-07-12 | 1.02 |
| 2018-07-11 | 1.02 |
| 2018-07-10 | -1.33 |
| 2018-07-09 | -5.25 |
| 2018-07-06 | -5.25 |
| 2018-07-05 | -8.38 |
| 2018-07-04 | -8.38 |
| 2018-07-03 | -7.60 |
| 2018-06-29 | -6.03 |
| 2018-06-28 | -6.03 |
| 2018-06-27 | -2.90 |
| 2018-06-26 | 0.23 |
| 2018-06-25 | 6.50 |
| 2018-06-22 | -5.25 |
| 2018-06-21 | -8.38 |
| 2018-06-20 | -17.78 |
| 2018-06-19 | -18.56 |
| 2018-06-15 | -9.95 |
| 2018-06-14 | -2.90 |
| 2018-06-13 | 11.98 |
| 2018-06-12 | 15.11 |
| 2018-06-11 | 16.68 |
| 2018-06-08 | 12.76 |
| 2018-06-07 | 8.06 |
| 2018-06-06 | 8.85 |
| 2018-06-05 | 3.37 |
| 2018-06-04 | 17.46 |
| 2018-06-01 | 19.81 |
| 2018-05-31 | 22.16 |
| 2018-05-30 | 22.16 |
| 2018-05-29 | 29.99 |
| 2018-05-28 | 40.17 |
| 2018-05-25 | 29.21 |
| 2018-05-24 | 31.56 |
| 2018-05-23 | 32.34 |
| 2018-05-21 | 31.56 |
| 2018-05-18 | 28.42 |
| 2018-05-17 | 27.64 |
| 2018-05-16 | 23.73 |
| 2018-05-15 | 32.34 |
| 2018-05-14 | 81.67 |
| 2018-05-11 | 84.02 |
| 2018-05-10 | 91.07 |
| 2018-05-09 | 94.99 |
| 2018-05-08 | 91.07 |
| 2018-05-07 | 92.64 |
| 2018-05-04 | 89.50 |
| 2018-05-03 | 99.68 |
| 2018-05-02 | 95.77 |
| 2018-04-30 | 94.20 |
| 2018-04-27 | 91.85 |
| 2018-04-26 | 92.64 |
| 2018-04-25 | 95.77 |
| 2018-04-24 | 103.60 |
| 2018-04-23 | 103.60 |
| 2018-04-20 | 99.68 |
| 2018-04-19 | 99.68 |
| 2018-04-18 | 99.68 |
| 2018-04-17 | 95.77 |
| 2018-04-16 | 95.77 |
| 2018-04-13 | 103.60 |
| 2018-04-12 | 107.51 |
| 2018-04-11 | 111.43 |
| 2018-04-10 | 107.51 |
| 2018-04-09 | 91.85 |
| 2018-04-06 | 91.85 |
| 2018-04-04 | 91.85 |
| 2018-04-03 | 95.77 |
| 2018-03-29 | 103.60 |
| 2018-03-28 | 111.43 |
| 2018-03-27 | 119.26 |
| 2018-03-26 | 111.43 |
| 2018-03-23 | 115.35 |
| 2018-03-22 | 127.09 |
| 2018-03-21 | 127.09 |
| 2018-03-20 | 131.01 |
| 2018-03-19 | 134.92 |
| 2018-03-16 | 131.01 |
| 2018-03-15 | 131.01 |
| 2018-03-14 | 134.92 |
| 2018-03-13 | 134.92 |
| 2018-03-12 | 138.84 |
| 2018-03-09 | 134.92 |
| 2018-03-08 | 138.84 |
| 2018-03-07 | 134.92 |
| 2018-03-06 | 142.75 |
| 2018-03-05 | 134.92 |
| 2018-03-02 | 138.84 |
| 2018-03-01 | 146.67 |
| 2018-02-28 | 150.58 |
| 2018-02-27 | 142.75 |
| 2018-02-26 | 150.58 |
| 2018-02-23 | 150.58 |
| 2018-02-22 | 150.58 |
| 2018-02-21 | 150.58 |
| 2018-02-20 | 154.50 |
| 2018-02-15 | 146.67 |
| 2018-02-14 | 142.75 |
| 2018-02-13 | 138.84 |
| 2018-02-12 | 142.75 |
| 2018-02-09 | 138.84 |
| 2018-02-08 | 146.67 |
| 2018-02-07 | 138.84 |
| 2018-02-06 | 138.84 |
| 2018-02-05 | 150.58 |
| 2018-02-02 | 154.50 |
| 2018-02-01 | 158.41 |
| 2018-01-31 | 158.41 |
| 2018-01-30 | 170.16 |
| 2018-01-29 | 174.08 |
| 2018-01-26 | 177.99 |
| 2018-01-25 | 170.16 |
| 2018-01-24 | 174.08 |
| 2018-01-23 | 170.16 |
| 2018-01-22 | 174.08 |
| 2018-01-19 | 170.16 |
| 2018-01-18 | 158.41 |
| 2018-01-17 | 162.33 |
| 2018-01-16 | 162.33 |
| 2018-01-15 | 162.33 |
| 2018-01-12 | 166.24 |
| 2018-01-11 | 166.24 |
| 2018-01-10 | 170.16 |
| 2018-01-09 | 174.08 |
| 2018-01-08 | 177.99 |
| 2018-01-05 | 170.16 |
| 2018-01-04 | 166.24 |
| 2018-01-03 | 162.33 |
| 2018-01-02 | 162.33 |
| 2017-12-29 | 158.41 |
| 2017-12-28 | 158.41 |
| 2017-12-27 | 158.41 |
| 2017-12-22 | 158.41 |
| 2017-12-21 | 154.50 |
| 2017-12-20 | 154.50 |
| 2017-12-19 | 158.41 |
| 2017-12-18 | 150.58 |
| 2017-12-15 | 150.58 |
| 2017-12-14 | 150.58 |
| 2017-12-13 | 150.58 |
| 2017-12-12 | 142.75 |
| 2017-12-11 | 138.84 |
| 2017-12-08 | 138.84 |
| 2017-12-07 | 134.92 |
| 2017-12-06 | 146.67 |
| 2017-12-05 | 150.58 |
| 2017-12-04 | 158.41 |
| 2017-12-01 | 166.24 |
| 2017-11-30 | 174.08 |
| 2017-11-29 | 177.99 |
| 2017-11-28 | 174.08 |
| 2017-11-27 | 174.08 |
| 2017-11-24 | 174.08 |
| 2017-11-23 | 170.16 |
| 2017-11-22 | 181.91 |
| 2017-11-21 | 181.91 |
| 2017-11-20 | 177.99 |
| 2017-11-17 | 181.91 |
| 2017-11-16 | 177.99 |
| 2017-11-15 | 170.16 |
| 2017-11-14 | 177.99 |
| 2017-11-13 | 181.91 |
| 2017-11-10 | 185.82 |
| 2017-11-09 | 193.65 |
| 2017-11-08 | 189.74 |
| 2017-11-07 | 166.24 |
| 2017-11-06 | 162.33 |
| 2017-11-03 | 166.24 |
| 2017-11-02 | 170.16 |
| 2017-11-01 | 166.24 |
| 2017-10-31 | 166.24 |
| 2017-10-30 | 170.16 |
| 2017-10-27 | 181.91 |
| 2017-10-26 | 170.16 |
| 2017-10-25 | 177.99 |
| 2017-10-24 | 177.99 |
| 2017-10-23 | 181.91 |
| 2017-10-20 | 189.74 |
| 2017-10-19 | 193.65 |
| 2017-10-18 | 197.57 |
| 2017-10-17 | 197.57 |
| 2017-10-16 | 201.48 |
| 2017-10-13 | 185.82 |
| 2017-10-12 | 185.82 |
| 2017-10-11 | 193.65 |
| 2017-10-10 | 197.57 |
| 2017-10-09 | 189.74 |
| 2017-10-06 | 197.57 |
| 2017-10-04 | 205.40 |
| 2017-10-03 | 213.23 |
| 2017-09-29 | 205.40 |
| 2017-09-28 | 209.31 |
| 2017-09-27 | 209.31 |
| 2017-09-26 | 209.31 |
| 2017-09-25 | 201.48 |
| 2017-09-22 | 201.48 |
| 2017-09-21 | 221.06 |
| 2017-09-20 | 228.89 |
| 2017-09-19 | 205.40 |
| 2017-09-18 | 197.57 |
| 2017-09-15 | 162.33 |
| 2017-09-14 | 166.24 |
| 2017-09-13 | 174.08 |
| 2017-09-12 | 177.99 |
| 2017-09-11 | 162.33 |
| 2017-09-08 | 138.84 |
| 2017-09-07 | 134.92 |
| 2017-09-06 | 127.09 |
| 2017-09-05 | 131.01 |
| 2017-09-04 | 134.92 |
| 2017-09-01 | 142.75 |
| 2017-08-31 | 138.84 |
| 2017-08-30 | 138.84 |
| 2017-08-29 | 142.75 |
| 2017-08-28 | 146.67 |
| 2017-08-25 | 146.67 |
| 2017-08-24 | 146.67 |
| 2017-08-22 | 138.84 |
| 2017-08-21 | 134.92 |
| 2017-08-18 | 138.84 |
| 2017-08-17 | 142.75 |
| 2017-08-16 | 142.75 |
| 2017-08-15 | 142.75 |
| 2017-08-14 | 142.75 |
| 2017-08-11 | 142.75 |
| 2017-08-10 | 150.58 |
| 2017-08-09 | 146.67 |
| 2017-08-08 | 150.58 |
| 2017-08-07 | 150.58 |
| 2017-08-04 | 150.58 |
| 2017-08-03 | 150.58 |
| 2017-08-02 | 146.67 |
| 2017-08-01 | 142.75 |
| 2017-07-31 | 146.67 |
| 2017-07-28 | 142.75 |
| 2017-07-27 | 146.67 |
| 2017-07-26 | 146.67 |
| 2017-07-25 | 150.58 |
| 2017-07-24 | 154.50 |
| 2017-07-21 | 142.75 |
| 2017-07-20 | 146.67 |
| 2017-07-19 | 146.67 |
| 2017-07-18 | 150.58 |
| 2017-07-17 | 150.58 |
| 2017-07-14 | 154.50 |
| 2017-07-13 | 154.50 |
| 2017-07-12 | 154.50 |
| 2017-07-11 | 154.50 |
| 2017-07-10 | 158.41 |
| 2017-07-07 | 162.33 |
| 2017-07-06 | 162.33 |
| 2017-07-05 | 154.50 |
| 2017-07-04 | 150.58 |
| 2017-07-03 | 154.50 |
| 2017-06-30 | 154.50 |
| 2017-06-29 | 154.50 |
| 2017-06-28 | 158.41 |
| 2017-06-27 | 162.33 |
| 2017-06-26 | 162.33 |
| 2017-06-23 | 162.33 |
| 2017-06-22 | 154.50 |
| 2017-06-21 | 162.33 |
| 2017-06-20 | 158.41 |
| 2017-06-19 | 166.24 |
| 2017-06-16 | 166.24 |
| 2017-06-15 | 166.24 |
| 2017-06-14 | 174.08 |
| 2017-06-13 | 166.24 |
| 2017-06-12 | 166.24 |
| 2017-06-09 | 166.24 |
| 2017-06-08 | 166.24 |
| 2017-06-07 | 166.24 |
| 2017-06-06 | 166.24 |
| 2017-06-05 | 166.24 |
| 2017-06-02 | 170.16 |
| 2017-06-01 | 170.16 |
| 2017-05-31 | 170.16 |
| 2017-05-29 | 166.24 |
| 2017-05-26 | 162.33 |
| 2017-05-25 | 162.33 |
| 2017-05-24 | 162.33 |
| 2017-05-23 | 162.33 |
| 2017-05-22 | 166.24 |
| 2017-05-19 | 166.24 |
| 2017-05-18 | 166.24 |
| 2017-05-17 | 174.08 |
| 2017-05-16 | 177.99 |
| 2017-05-15 | 174.08 |
| 2017-05-12 | 170.16 |
| 2017-05-11 | 166.24 |
| 2017-05-10 | 170.16 |
| 2017-05-09 | 174.08 |
| 2017-05-08 | 174.08 |
| 2017-05-05 | 174.08 |
| 2017-05-04 | 174.08 |
| 2017-05-02 | 177.99 |
| 2017-04-28 | 181.91 |
| 2017-04-27 | 181.91 |
| 2017-04-26 | 189.74 |
| 2017-04-25 | 197.57 |
| 2017-04-24 | 193.65 |
| 2017-04-21 | 170.16 |
| 2017-04-20 | 162.33 |
| 2017-04-19 | 158.41 |
| 2017-04-18 | 162.33 |
| 2017-04-13 | 158.41 |
| 2017-04-12 | 162.33 |
| 2017-04-11 | 162.33 |
| 2017-04-10 | 158.41 |
| 2017-04-07 | 154.50 |
| 2017-04-06 | 154.50 |
| 2017-04-05 | 154.50 |
| 2017-04-03 | 150.58 |
| 2017-03-31 | 154.50 |
| 2017-03-30 | 158.41 |
| 2017-03-29 | 162.33 |
| 2017-03-28 | 158.41 |
| 2017-03-27 | 154.50 |
| 2017-03-24 | 162.33 |
| 2017-03-23 | 170.16 |
| 2017-03-22 | 170.16 |
| 2017-03-21 | 177.99 |
| 2017-03-20 | 174.08 |
| 2017-03-17 | 154.50 |
| 2017-03-16 | 158.41 |
| 2017-03-15 | 154.50 |
| 2017-03-14 | 158.41 |
| 2017-03-13 | 162.33 |
| 2017-03-10 | 154.50 |
| 2017-03-09 | 158.41 |
| 2017-03-08 | 162.33 |
| 2017-03-07 | 162.33 |
| 2017-03-06 | 162.33 |
| 2017-03-03 | 158.41 |
| 2017-03-02 | 162.33 |
| 2017-03-01 | 166.24 |
| 2017-02-28 | 162.33 |
| 2017-02-27 | 166.24 |
| 2017-02-24 | 166.24 |
| 2017-02-23 | 166.24 |
| 2017-02-22 | 174.08 |
| 2017-02-21 | 174.08 |
| 2017-02-20 | 170.16 |
| 2017-02-17 | 174.08 |
| 2017-02-16 | 181.91 |
| 2017-02-15 | 181.91 |
| 2017-02-14 | 185.82 |
| 2017-02-13 | 185.82 |
| 2017-02-10 | 181.91 |
| 2017-02-09 | 181.91 |
| 2017-02-08 | 181.91 |
| 2017-02-07 | 181.91 |
| 2017-02-06 | 185.82 |
| 2017-02-03 | 177.99 |
| 2017-02-02 | 174.08 |
| 2017-02-01 | 174.08 |
| 2017-01-27 | 170.16 |
| 2017-01-26 | 170.16 |
| 2017-01-25 | 170.16 |
| 2017-01-24 | 170.16 |
| 2017-01-23 | 170.16 |
| 2017-01-20 | 174.08 |
| 2017-01-19 | 174.08 |
| 2017-01-18 | 170.16 |
| 2017-01-17 | 166.24 |
| 2017-01-16 | 162.33 |
| 2017-01-13 | 174.08 |
| 2017-01-12 | 166.24 |
| 2017-01-11 | 181.91 |
| 2017-01-10 | 181.91 |
| 2017-01-09 | 181.91 |
| 2017-01-06 | 181.91 |
| 2017-01-05 | 185.82 |
| 2017-01-04 | 181.91 |
| 2017-01-03 | 181.91 |
| 2016-12-30 | 170.16 |
| 2016-12-29 | 177.99 |
| 2016-12-28 | 162.33 |
| 2016-12-23 | 162.33 |
| 2016-12-22 | 154.50 |
| 2016-12-21 | 154.50 |
| 2016-12-20 | 146.67 |
| 2016-12-19 | 162.33 |
| 2016-12-16 | 177.99 |
| 2016-12-15 | 177.99 |
| 2016-12-14 | 185.82 |
| 2016-12-13 | 189.74 |
| 2016-12-12 | 185.82 |
| 2016-12-09 | 193.65 |
| 2016-12-08 | 193.65 |
| 2016-12-07 | 189.74 |
| 2016-12-06 | 193.65 |
| 2016-12-05 | 193.65 |
| 2016-12-02 | 197.57 |
| 2016-12-01 | 189.74 |
| 2016-11-30 | 197.57 |
| 2016-11-29 | 193.65 |
| 2016-11-28 | 193.65 |
| 2016-11-25 | 189.74 |
| 2016-11-24 | 189.74 |
| 2016-11-23 | 193.65 |
| 2016-11-22 | 193.65 |
| 2016-11-21 | 197.57 |
| 2016-11-18 | 201.48 |
| 2016-11-17 | 205.40 |
| 2016-11-16 | 201.48 |
| 2016-11-15 | 181.91 |
| 2016-11-14 | 185.82 |
| 2016-11-11 | 181.91 |
| 2016-11-10 | 185.82 |
| 2016-11-09 | 189.74 |
| 2016-11-08 | 193.65 |
| 2016-11-07 | 201.48 |
| 2016-11-04 | 205.40 |
| 2016-11-03 | 201.48 |
| 2016-11-02 | 201.48 |
| 2016-11-01 | 209.31 |
| 2016-10-31 | 217.14 |
| 2016-10-28 | 217.14 |
| 2016-10-27 | 217.14 |
| 2016-10-26 | 224.98 |
| 2016-10-25 | 224.98 |
| 2016-10-24 | 224.98 |
| 2016-10-20 | 224.98 |
| 2016-10-19 | 228.89 |
| 2016-10-18 | 228.89 |
| 2016-10-17 | 224.98 |
| 2016-10-14 | 217.14 |
| 2016-10-13 | 209.31 |
| 2016-10-12 | 213.23 |
| 2016-10-11 | 217.14 |
| 2016-10-07 | 217.14 |
| 2016-10-06 | 221.06 |
| 2016-10-05 | 221.06 |
| 2016-10-04 | 224.98 |
| 2016-10-03 | 217.14 |
| 2016-09-30 | 205.40 |
| 2016-09-29 | 209.31 |
| 2016-09-28 | 224.98 |
| 2016-09-27 | 224.98 |
| 2016-09-26 | 217.14 |
| 2016-09-23 | 228.89 |
| 2016-09-22 | 244.55 |
| 2016-09-21 | 252.38 |
| 2016-09-20 | 252.38 |
| 2016-09-19 | 256.30 |
| 2016-09-15 | 264.13 |
| 2016-09-14 | 264.13 |
| 2016-09-13 | 268.04 |
| 2016-09-12 | 271.96 |
| 2016-09-09 | 279.79 |
| 2016-09-08 | 283.71 |
| 2016-09-07 | 275.88 |
| 2016-09-06 | 283.71 |
| 2016-09-05 | 291.54 |
| 2016-09-02 | 287.62 |
| 2016-09-01 | 283.71 |
| 2016-08-31 | 275.88 |
| 2016-08-30 | 283.71 |
| 2016-08-29 | 264.13 |
| 2016-08-26 | 260.21 |
| 2016-08-25 | 248.47 |
| 2016-08-24 | 252.38 |
| 2016-08-23 | 260.21 |
| 2016-08-22 | 264.13 |
| 2016-08-19 | 256.30 |
| 2016-08-18 | 268.04 |
| 2016-08-17 | 268.04 |
| 2016-08-16 | 256.30 |
| 2016-08-15 | 248.47 |
| 2016-08-12 | 240.64 |
| 2016-08-11 | 240.64 |
| 2016-08-10 | 236.72 |
| 2016-08-09 | 240.64 |
| 2016-08-08 | 236.72 |
| 2016-08-05 | 228.89 |
| 2016-08-04 | 224.98 |
| 2016-08-03 | 224.98 |
| 2016-08-01 | 228.89 |
| 2016-07-29 | 228.89 |
| 2016-07-28 | 240.64 |
| 2016-07-27 | 240.64 |
| 2016-07-26 | 232.81 |
| 2016-07-25 | 232.81 |
| 2016-07-22 | 240.64 |
| 2016-07-21 | 228.89 |
| 2016-07-20 | 228.89 |
| 2016-07-19 | 224.98 |
| 2016-07-18 | 228.89 |
| 2016-07-15 | 228.89 |
| 2016-07-14 | 224.98 |
| 2016-07-13 | 228.89 |
| 2016-07-12 | 224.98 |
| 2016-07-11 | 221.06 |
| 2016-07-08 | 217.14 |
| 2016-07-07 | 221.06 |
| 2016-07-06 | 228.89 |
| 2016-07-05 | 236.72 |
| 2016-07-04 | 240.64 |
| 2016-06-30 | 236.72 |
| 2016-06-29 | 240.64 |
| 2016-06-28 | 232.81 |
| 2016-06-27 | 232.81 |
| 2016-06-24 | 236.72 |
| 2016-06-23 | 252.38 |
| 2016-06-22 | 248.47 |
| 2016-06-21 | 256.30 |
| 2016-06-20 | 240.64 |
| 2016-06-17 | 240.64 |
| 2016-06-16 | 236.72 |
| 2016-06-15 | 244.55 |
| 2016-06-14 | 240.64 |
| 2016-06-13 | 240.64 |
| 2016-06-10 | 256.30 |
| 2016-06-08 | 260.21 |
| 2016-06-07 | 264.13 |
| 2016-06-06 | 260.21 |
| 2016-06-03 | 264.13 |
| 2016-06-02 | 252.38 |
| 2016-06-01 | 252.38 |
| 2016-05-31 | 248.47 |
| 2016-05-30 | 252.38 |
| 2016-05-27 | 248.47 |
| 2016-05-26 | 248.47 |
| 2016-05-25 | 252.38 |
| 2016-05-24 | 252.38 |
| 2016-05-23 | 252.38 |
| 2016-05-20 | 256.30 |
| 2016-05-19 | 256.30 |
| 2016-05-18 | 271.96 |
| 2016-05-17 | 244.55 |
| 2016-05-16 | 244.55 |
| 2016-05-13 | 240.64 |
| 2016-05-12 | 240.64 |
| 2016-05-11 | 240.64 |
| 2016-05-10 | 236.72 |
| 2016-05-09 | 244.55 |
| 2016-05-06 | 244.55 |
| 2016-05-05 | 252.38 |
| 2016-05-04 | 252.38 |
| 2016-05-03 | 260.21 |
| 2016-04-29 | 268.04 |
| 2016-04-28 | 264.13 |
| 2016-04-27 | 271.96 |
| 2016-04-26 | 275.88 |
| 2016-04-25 | 268.04 |
| 2016-04-22 | 283.71 |
| 2016-04-21 | 291.54 |
| 2016-04-20 | 291.54 |
| 2016-04-19 | 287.62 |
| 2016-04-18 | 271.96 |
| 2016-04-15 | 275.88 |
| 2016-04-14 | 260.21 |
| 2016-04-13 | 260.21 |
| 2016-04-12 | 260.21 |
| 2016-04-11 | 256.30 |
| 2016-04-08 | 240.64 |
| 2016-04-07 | 244.55 |
| 2016-04-06 | 236.72 |
| 2016-04-05 | 228.89 |
| 2016-04-01 | 236.72 |
| 2016-03-31 | 236.72 |
| 2016-03-30 | 240.64 |
| 2016-03-29 | 236.72 |
| 2016-03-24 | 232.81 |
| 2016-03-23 | 244.55 |
| 2016-03-22 | 244.55 |
| 2016-03-21 | 248.47 |
| 2016-03-18 | 244.55 |
| 2016-03-17 | 248.47 |
| 2016-03-16 | 248.47 |
| 2016-03-15 | 260.21 |
| 2016-03-14 | 252.38 |
| 2016-03-11 | 232.81 |
| 2016-03-10 | 236.72 |
| 2016-03-09 | 248.47 |
| 2016-03-08 | 260.21 |
| 2016-03-07 | 271.96 |
| 2016-03-04 | 244.55 |
| 2016-03-03 | 248.47 |
| 2016-03-02 | 221.06 |
| 2016-03-01 | 213.23 |
| 2016-02-29 | 217.14 |
| 2016-02-26 | 205.40 |
| 2016-02-25 | 201.48 |
| 2016-02-24 | 197.57 |
| 2016-02-23 | 209.31 |
| 2016-02-22 | 213.23 |
| 2016-02-19 | 193.65 |
| 2016-02-18 | 177.99 |
| 2016-02-17 | 166.24 |
| 2016-02-16 | 174.08 |
| 2016-02-15 | 170.16 |
| 2016-02-12 | 166.24 |
| 2016-02-11 | 158.41 |
| 2016-02-05 | 158.41 |
| 2016-02-04 | 158.41 |
| 2016-02-03 | 150.58 |
| 2016-02-02 | 158.41 |
| 2016-02-01 | 154.50 |
| 2016-01-29 | 158.41 |
| 2016-01-28 | 146.67 |
| 2016-01-27 | 150.58 |
| 2016-01-26 | 158.41 |
| 2016-01-25 | 177.99 |
| 2016-01-22 | 177.99 |
| 2016-01-21 | 170.16 |
| 2016-01-20 | 193.65 |
| 2016-01-19 | 209.31 |
| 2016-01-18 | 197.57 |
| 2016-01-15 | 205.40 |
| 2016-01-14 | 209.31 |
| 2016-01-13 | 217.14 |
| 2016-01-12 | 213.23 |
| 2016-01-11 | 217.14 |
| 2016-01-08 | 240.64 |
| 2016-01-07 | 252.38 |
| 2016-01-06 | 268.04 |
| 2016-01-05 | 268.04 |
| 2016-01-04 | 271.96 |
| 2015-12-31 | 275.88 |
| 2015-12-30 | 279.79 |
| 2015-12-29 | 283.71 |
| 2015-12-28 | 283.71 |
| 2015-12-24 | 287.62 |
| 2015-12-23 | 279.79 |
| 2015-12-22 | 275.88 |
| 2015-12-21 | 271.96 |
| 2015-12-18 | 283.71 |
| 2015-12-17 | 291.54 |
| 2015-12-16 | 299.37 |
| 2015-12-15 | 264.13 |
| 2015-12-14 | 264.13 |
| 2015-12-11 | 264.13 |
| 2015-12-10 | 264.13 |
| 2015-12-09 | 264.13 |
| 2015-12-08 | 271.96 |
| 2015-12-07 | 279.79 |
| 2015-12-04 | 287.62 |
| 2015-12-03 | 291.54 |
| 2015-12-02 | 291.54 |
| 2015-12-01 | 287.62 |
| 2015-11-30 | 291.54 |
| 2015-11-27 | 279.79 |
| 2015-11-26 | 287.62 |
| 2015-11-25 | 291.54 |
| 2015-11-24 | 299.37 |
| 2015-11-23 | 299.37 |
| 2015-11-20 | 299.37 |
| 2015-11-19 | 299.37 |
| 2015-11-18 | 299.37 |
| 2015-11-17 | 299.37 |
| 2015-11-16 | 291.54 |
| 2015-11-13 | 299.37 |
| 2015-11-12 | 307.20 |
| 2015-11-11 | 287.62 |
| 2015-11-10 | 287.62 |
| 2015-11-09 | 291.54 |
| 2015-11-06 | 307.20 |
| 2015-11-05 | 315.03 |
| 2015-11-04 | 315.03 |
| 2015-11-03 | 315.03 |
| 2015-11-02 | 315.03 |
| 2015-10-30 | 322.86 |
| 2015-10-29 | 322.86 |
| 2015-10-28 | 322.86 |
| 2015-10-27 | 330.69 |
| 2015-10-26 | 322.86 |
| 2015-10-23 | 330.69 |
| 2015-10-22 | 354.18 |
| 2015-10-20 | 369.84 |
| 2015-10-19 | 369.84 |
| 2015-10-16 | 322.86 |
| 2015-10-15 | 338.52 |
| 2015-10-14 | 315.03 |
| 2015-10-13 | 330.69 |
| 2015-10-12 | 330.69 |
| 2015-10-09 | 315.03 |
| 2015-10-08 | 322.86 |
| 2015-10-07 | 330.69 |
| 2015-10-06 | 322.86 |
| 2015-10-05 | 330.69 |
| 2015-10-02 | 338.52 |
| 2015-09-30 | 338.52 |
| 2015-09-29 | 307.20 |
| 2015-09-25 | 322.86 |
| 2015-09-24 | 330.69 |
| 2015-09-23 | 330.69 |
| 2015-09-22 | 299.37 |
| 2015-09-21 | 279.79 |
| 2015-09-18 | 275.88 |
| 2015-09-17 | 271.96 |
| 2015-09-16 | 279.79 |
| 2015-09-15 | 268.04 |
| 2015-09-14 | 275.88 |
| 2015-09-11 | 275.88 |
| 2015-09-10 | 275.88 |
| 2015-09-09 | 287.62 |
| 2015-09-08 | 279.79 |
| 2015-09-07 | 271.96 |
| 2015-09-04 | 264.13 |
| 2015-09-02 | 268.04 |
| 2015-09-01 | 268.04 |
| 2015-08-31 | 275.88 |
| 2015-08-28 | 283.71 |
| 2015-08-27 | 283.71 |
| 2015-08-26 | 264.13 |
| 2015-08-25 | 264.13 |
| 2015-08-24 | 279.79 |
| 2015-08-21 | 315.03 |
| 2015-08-20 | 338.52 |
| 2015-08-19 | 330.69 |
| 2015-08-18 | 322.86 |
| 2015-08-17 | 369.84 |
| 2015-08-14 | 275.88 |
| 2015-08-13 | 275.88 |
| 2015-08-12 | 264.13 |
| 2015-08-11 | 299.37 |
| 2015-08-10 | 307.20 |
| 2015-08-07 | 287.62 |
| 2015-08-06 | 287.62 |
| 2015-08-05 | 299.37 |
| 2015-08-04 | 291.54 |
| 2015-08-03 | 287.62 |
| 2015-07-31 | 299.37 |
| 2015-07-30 | 307.20 |
| 2015-07-29 | 315.03 |
| 2015-07-28 | 315.03 |
| 2015-07-27 | 315.03 |
| 2015-07-24 | 322.86 |
| 2015-07-23 | 338.52 |
| 2015-07-22 | 330.69 |
| 2015-07-21 | 315.03 |
| 2015-07-20 | 315.03 |
| 2015-07-17 | 322.86 |
| 2015-07-16 | 315.03 |
| 2015-07-15 | 315.03 |
| 2015-07-14 | 346.35 |
| 2015-07-13 | 354.18 |
| 2015-07-10 | 330.69 |
| 2015-07-09 | 291.54 |
| 2015-07-08 | 236.72 |
| 2015-07-07 | 283.71 |
| 2015-07-06 | 330.69 |
| 2015-07-03 | 369.84 |
| 2015-07-02 | 440.32 |
| 2015-06-30 | 455.98 |
| 2015-06-29 | 463.81 |
| 2015-06-26 | 502.97 |
| 2015-06-25 | 526.46 |
| 2015-06-24 | 518.63 |
| 2015-06-23 | 455.98 |
| 2015-06-22 | 432.49 |
| 2015-06-19 | 448.15 |
| 2015-06-18 | 440.32 |
| 2015-06-17 | 440.32 |
| 2015-06-16 | 440.32 |
| 2015-06-15 | 479.47 |
| 2015-06-12 | 495.14 |
| 2015-06-11 | 502.97 |
| 2015-06-10 | 487.30 |
| 2015-06-09 | 502.97 |
| 2015-06-08 | 526.46 |
| 2015-06-05 | 518.63 |
| 2015-06-04 | 526.46 |
| 2015-06-03 | 526.46 |
| 2015-06-02 | 526.46 |
| 2015-06-01 | 542.12 |
| 2015-05-29 | 549.95 |
| 2015-05-28 | 534.29 |
| 2015-05-27 | 542.12 |
| 2015-05-26 | 557.78 |
| 2015-05-22 | 526.46 |
| 2015-05-21 | 534.29 |
| 2015-05-20 | 526.46 |
| 2015-05-19 | 526.46 |
| 2015-05-18 | 526.46 |
| 2015-05-15 | 510.80 |
| 2015-05-14 | 526.46 |
| 2015-05-13 | 542.12 |
| 2015-05-12 | 557.78 |
| 2015-05-11 | 518.63 |
| 2015-05-08 | 502.97 |
| 2015-05-07 | 487.30 |
| 2015-05-06 | 526.46 |
| 2015-05-05 | 565.61 |
| 2015-05-04 | 534.29 |
| 2015-04-30 | 502.97 |
| 2015-04-29 | 479.47 |
| 2015-04-28 | 479.47 |
| 2015-04-27 | 424.66 |
| 2015-04-24 | 354.18 |
| 2015-04-23 | 354.18 |
| 2015-04-22 | 354.18 |
| 2015-04-21 | 346.35 |
| 2015-04-20 | 346.35 |
| 2015-04-17 | 338.52 |
| 2015-04-16 | 362.01 |
| 2015-04-15 | 362.01 |
| 2015-04-14 | 354.18 |
| 2015-04-13 | 362.01 |
| 2015-04-10 | 315.03 |
| 2015-04-09 | 338.52 |
| 2015-04-08 | 299.37 |
| 2015-04-02 | 279.79 |
| 2015-04-01 | 283.71 |
| 2015-03-31 | 268.04 |
| 2015-03-30 | 256.30 |
| 2015-03-27 | 244.55 |
| 2015-03-26 | 240.64 |
| 2015-03-25 | 244.55 |
| 2015-03-24 | 252.38 |
| 2015-03-23 | 244.55 |
| 2015-03-20 | 252.38 |
| 2015-03-19 | 260.21 |
| 2015-03-18 | 268.04 |
| 2015-03-17 | 256.30 |
| 2015-03-16 | 244.55 |
| 2015-03-13 | 252.38 |
| 2015-03-12 | 256.30 |
| 2015-03-11 | 256.30 |
| 2015-03-10 | 256.30 |
| 2015-03-09 | 275.88 |
| 2015-03-06 | 291.54 |
| 2015-03-05 | 299.37 |
| 2015-03-04 | 307.20 |
| 2015-03-03 | 279.79 |
| 2015-03-02 | 283.71 |
| 2015-02-27 | 279.79 |
| 2015-02-26 | 279.79 |
| 2015-02-25 | 283.71 |
| 2015-02-24 | 275.88 |
| 2015-02-23 | 268.04 |
| 2015-02-18 | 275.88 |
| 2015-02-17 | 279.79 |
| 2015-02-16 | 287.62 |
| 2015-02-13 | 283.71 |
| 2015-02-12 | 275.88 |
| 2015-02-11 | 271.96 |
| 2015-02-10 | 283.71 |
| 2015-02-09 | 268.04 |
| 2015-02-06 | 291.54 |
| 2015-02-05 | 248.47 |
| 2015-02-04 | 240.64 |
| 2015-02-03 | 252.38 |
| 2015-02-02 | 256.30 |
| 2015-01-30 | 244.55 |
| 2015-01-29 | 221.06 |
| 2015-01-28 | 232.81 |
| 2015-01-27 | 228.89 |
| 2015-01-26 | 232.81 |
| 2015-01-23 | 217.14 |
| 2015-01-22 | 197.57 |
| 2015-01-21 | 197.57 |
| 2015-01-20 | 197.57 |
| 2015-01-19 | 201.48 |
| 2015-01-16 | 205.40 |
| 2015-01-15 | 197.57 |
| 2015-01-14 | 197.57 |
| 2015-01-13 | 201.48 |
| 2015-01-12 | 201.48 |
| 2015-01-09 | 205.40 |
| 2015-01-08 | 209.31 |
| 2015-01-07 | 209.31 |
| 2015-01-06 | 209.31 |
| 2015-01-05 | 213.23 |
| 2015-01-02 | 213.23 |
| 2014-12-31 | 201.48 |
| 2014-12-30 | 205.40 |
| 2014-12-29 | 201.48 |
| 2014-12-24 | 201.48 |
| 2014-12-23 | 193.65 |
| 2014-12-22 | 197.57 |
| 2014-12-19 | 193.65 |
| 2014-12-18 | 193.65 |
| 2014-12-17 | 205.40 |
| 2014-12-16 | 205.40 |
| 2014-12-15 | 209.31 |
| 2014-12-12 | 221.06 |
| 2014-12-11 | 217.14 |
| 2014-12-10 | 213.23 |
| 2014-12-09 | 193.65 |
| 2014-12-08 | 209.31 |
| 2014-12-05 | 221.06 |
| 2014-12-04 | 232.81 |
| 2014-12-03 | 217.14 |
| 2014-12-02 | 240.64 |
| 2014-12-01 | 228.89 |
| 2014-11-28 | 264.13 |
| 2014-11-27 | 264.13 |
| 2014-11-26 | 271.96 |
| 2014-11-25 | 275.88 |
| 2014-11-24 | 283.71 |
| 2014-11-21 | 291.54 |
| 2014-11-20 | 291.54 |
| 2014-11-19 | 287.62 |
| 2014-11-18 | 291.54 |
| 2014-11-17 | 299.37 |
| 2014-11-14 | 315.03 |
| 2014-11-13 | 315.03 |
| 2014-11-12 | 322.86 |
| 2014-11-11 | 322.86 |
| 2014-11-10 | 299.37 |
| 2014-11-07 | 291.54 |
| 2014-11-06 | 307.20 |
| 2014-11-05 | 307.20 |
| 2014-11-04 | 307.20 |
| 2014-11-03 | 291.54 |
| 2014-10-31 | 330.69 |
| 2014-10-30 | 330.69 |
| 2014-10-29 | 330.69 |
| 2014-10-28 | 330.69 |
| 2014-10-27 | 330.69 |
| 2014-10-24 | 330.69 |
| 2014-10-23 | 330.69 |
| 2014-10-22 | 330.69 |
| 2014-10-21 | 330.69 |
| 2014-10-20 | 330.69 |
| 2014-10-17 | 330.69 |
| 2014-10-16 | 330.69 |
| 2014-10-15 | 330.69 |
| 2014-10-14 | 330.69 |
| 2014-10-13 | 330.69 |
| 2014-10-10 | 330.69 |
| 2014-10-09 | 330.69 |
| 2014-10-08 | 330.69 |
| 2014-10-07 | 330.69 |
| 2014-10-06 | 330.69 |
| 2014-10-03 | 330.69 |
| 2014-09-30 | 330.69 |
| 2014-09-29 | 330.69 |
| 2014-09-26 | 330.69 |
| 2014-09-25 | 330.69 |
| 2014-09-24 | 330.69 |
| 2014-09-23 | 330.69 |
| 2014-09-22 | 330.69 |
| 2014-09-19 | 330.69 |
| 2014-09-18 | 330.69 |
| 2014-09-17 | 330.69 |
| 2014-09-16 | 330.69 |
| 2014-09-15 | 330.69 |
| 2014-09-12 | 330.69 |
| 2014-09-11 | 330.69 |
| 2014-09-10 | 330.69 |
| 2014-09-08 | 330.69 |
| 2014-09-05 | 330.69 |
| 2014-09-04 | 330.69 |
| 2014-09-03 | 330.69 |
| 2014-09-02 | 330.69 |
| 2014-09-01 | 330.69 |
| 2014-08-29 | 330.69 |
| 2014-08-28 | 330.69 |
| 2014-08-27 | 299.37 |
| 2014-08-26 | 287.62 |
| 2014-08-25 | 307.20 |
| 2014-08-22 | 287.62 |
| 2014-08-21 | 287.62 |
| 2014-08-20 | 287.62 |
| 2014-08-19 | 279.79 |
| 2014-08-18 | 283.71 |
| 2014-08-15 | 291.54 |
| 2014-08-14 | 287.62 |
| 2014-08-13 | 299.37 |
| 2014-08-12 | 299.37 |
| 2014-08-11 | 283.71 |
| 2014-08-08 | 283.71 |
| 2014-08-07 | 283.71 |
| 2014-08-06 | 291.54 |
| 2014-08-05 | 287.62 |
| 2014-08-04 | 291.54 |
| 2014-08-01 | 283.71 |
| 2014-07-31 | 291.54 |
| 2014-07-30 | 307.20 |
| 2014-07-29 | 315.03 |
| 2014-07-28 | 307.20 |
| 2014-07-25 | 315.03 |
| 2014-07-24 | 307.20 |
| 2014-07-23 | 307.20 |
| 2014-07-22 | 315.03 |
| 2014-07-21 | 299.37 |
| 2014-07-18 | 315.03 |
| 2014-07-17 | 315.03 |
| 2014-07-16 | 315.03 |
| 2014-07-15 | 322.86 |
| 2014-07-14 | 315.03 |
| 2014-07-11 | 322.86 |
| 2014-07-10 | 322.86 |
| 2014-07-09 | 315.03 |
| 2014-07-08 | 330.69 |
| 2014-07-07 | 330.69 |
| 2014-07-04 | 330.69 |
| 2014-07-03 | 330.69 |
| 2014-07-02 | 338.52 |
| 2014-06-30 | 299.37 |
| 2014-06-27 | 307.20 |
| 2014-06-26 | 315.03 |
| 2014-06-25 | 307.20 |
| 2014-06-24 | 322.86 |
| 2014-06-23 | 307.20 |
| 2014-06-20 | 346.35 |
| 2014-06-19 | 346.35 |
| 2014-06-18 | 369.84 |
| 2014-06-17 | 369.84 |
| 2014-06-16 | 354.18 |
| 2014-06-13 | 354.18 |
| 2014-06-12 | 354.18 |
| 2014-06-11 | 330.69 |
| 2014-06-10 | 346.35 |
| 2014-06-09 | 307.20 |
| 2014-06-06 | 291.54 |
| 2014-06-05 | 291.54 |
| 2014-06-04 | 291.54 |
| 2014-06-03 | 299.37 |
| 2014-05-30 | 291.54 |
| 2014-05-29 | 283.71 |
| 2014-05-28 | 299.37 |
| 2014-05-27 | 283.71 |
| 2014-05-26 | 283.71 |
| 2014-05-23 | 271.96 |
| 2014-05-22 | 283.71 |
| 2014-05-21 | 299.37 |
| 2014-05-20 | 299.37 |
| 2014-05-19 | 291.54 |
| 2014-05-16 | 299.37 |
| 2014-05-15 | 315.03 |
| 2014-05-14 | 283.71 |
| 2014-05-13 | 275.88 |
| 2014-05-12 | 279.79 |
| 2014-05-09 | 268.04 |
| 2014-05-08 | 264.13 |
| 2014-05-07 | 275.88 |
| 2014-05-05 | 283.71 |
| 2014-05-02 | 271.96 |
| 2014-04-30 | 275.88 |
| 2014-04-29 | 268.04 |
| 2014-04-28 | 275.88 |
| 2014-04-25 | 307.20 |
| 2014-04-24 | 330.69 |
| 2014-04-23 | 330.69 |
| 2014-04-22 | 330.69 |
| 2014-04-17 | 338.52 |
| 2014-04-16 | 346.35 |
| 2014-04-15 | 322.86 |
| 2014-04-14 | 330.69 |
| 2014-04-11 | 338.52 |
| 2014-04-10 | 354.18 |
| 2014-04-09 | 362.01 |
| 2014-04-08 | 354.18 |
| 2014-04-07 | 362.01 |
| 2014-04-04 | 377.67 |
| 2014-04-03 | 385.51 |
| 2014-04-02 | 354.18 |
| 2014-04-01 | 354.18 |
| 2014-03-31 | 346.35 |
| 2014-03-28 | 354.18 |
| 2014-03-27 | 338.52 |
| 2014-03-26 | 362.01 |
| 2014-03-25 | 338.52 |
| 2014-03-24 | 369.84 |
| 2014-03-21 | 377.67 |
| 2014-03-20 | 338.52 |
| 2014-03-19 | 354.18 |
| 2014-03-18 | 369.84 |
| 2014-03-17 | 338.52 |
| 2014-03-14 | 354.18 |
| 2014-03-13 | 369.84 |
| 2014-03-12 | 409.00 |
| 2014-03-11 | 448.15 |
| 2014-03-10 | 440.32 |
| 2014-03-07 | 424.66 |
| 2014-03-06 | 409.00 |
| 2014-03-05 | 416.83 |
| 2014-03-04 | 440.32 |
| 2014-03-03 | 479.47 |
| 2014-02-28 | 322.86 |
| 2014-02-27 | 291.54 |
| 2014-02-26 | 197.57 |
| 2014-02-25 | 197.57 |
| 2014-02-24 | 209.31 |
| 2014-02-21 | 205.40 |
| 2014-02-20 | 221.06 |
| 2014-02-19 | 213.23 |
| 2014-02-18 | 201.48 |
| 2014-02-17 | 205.40 |
| 2014-02-14 | 193.65 |
| 2014-02-13 | 189.74 |
| 2014-02-12 | 189.74 |
| 2014-02-11 | 185.82 |
| 2014-02-10 | 177.99 |
| 2014-02-07 | 154.50 |
| 2014-02-06 | 154.50 |
| 2014-02-05 | 150.58 |
| 2014-02-04 | 154.50 |
| 2014-01-30 | 158.41 |
| 2014-01-29 | 158.41 |
| 2014-01-28 | 158.41 |
| 2014-01-27 | 158.41 |
| 2014-01-24 | 162.33 |
| 2014-01-23 | 166.24 |
| 2014-01-22 | 166.24 |
| 2014-01-21 | 170.16 |
| 2014-01-20 | 162.33 |
| 2014-01-17 | 174.08 |
| 2014-01-16 | 177.99 |
| 2014-01-15 | 170.16 |
| 2014-01-14 | 166.24 |
| 2014-01-13 | 174.08 |
| 2014-01-10 | 162.33 |
| 2014-01-09 | 162.33 |
| 2014-01-08 | 170.16 |
| 2014-01-07 | 174.08 |
| 2014-01-06 | 162.33 |
| 2014-01-03 | 166.24 |
| 2014-01-02 | 170.16 |
| 2013-12-31 | 174.08 |
| 2013-12-30 | 174.08 |
| 2013-12-27 | 174.08 |
| 2013-12-24 | 174.08 |
| 2013-12-23 | 177.99 |
| 2013-12-20 | 174.08 |
| 2013-12-19 | 185.82 |
| 2013-12-18 | 185.82 |
| 2013-12-17 | 166.24 |
| 2013-12-16 | 170.16 |
| 2013-12-13 | 166.24 |
| 2013-12-12 | 166.24 |
| 2013-12-11 | 174.08 |
| 2013-12-10 | 185.82 |
| 2013-12-09 | 185.82 |
| 2013-12-06 | 189.74 |
| 2013-12-05 | 193.65 |
| 2013-12-04 | 197.57 |
| 2013-12-03 | 193.65 |
| 2013-12-02 | 193.65 |
| 2013-11-29 | 197.57 |
| 2013-11-28 | 197.57 |
| 2013-11-27 | 197.57 |
| 2013-11-26 | 201.48 |
| 2013-11-25 | 209.31 |
| 2013-11-22 | 205.40 |
| 2013-11-21 | 197.57 |
| 2013-11-20 | 197.57 |
| 2013-11-19 | 189.74 |
| 2013-11-18 | 197.57 |
| 2013-11-15 | 197.57 |
| 2013-11-14 | 197.57 |
| 2013-11-13 | 185.82 |
| 2013-11-12 | 197.57 |
| 2013-11-11 | 181.91 |
| 2013-11-08 | 185.82 |
| 2013-11-07 | 189.74 |
| 2013-11-06 | 197.57 |
| 2013-11-05 | 205.40 |
| 2013-11-04 | 205.40 |
| 2013-11-01 | 205.40 |
| 2013-10-31 | 189.74 |
| 2013-10-30 | 193.65 |
| 2013-10-29 | 185.82 |
| 2013-10-28 | 201.48 |
| 2013-10-25 | 205.40 |
| 2013-10-24 | 209.31 |
| 2013-10-23 | 213.23 |
| 2013-10-22 | 193.65 |
| 2013-10-21 | 181.91 |
| 2013-10-18 | 193.65 |
| 2013-10-17 | 205.40 |
| 2013-10-16 | 142.75 |
| 2013-10-15 | 142.75 |
| 2013-10-11 | 142.75 |
| 2013-10-10 | 138.84 |
| 2013-10-09 | 142.75 |
| 2013-10-08 | 142.75 |
| 2013-10-07 | 138.84 |
| 2013-10-04 | 138.84 |
| 2013-10-03 | 150.58 |
| 2013-10-02 | 146.67 |
| 2013-09-30 | 138.84 |
| 2013-09-27 | 142.75 |
| 2013-09-26 | 134.92 |
| 2013-09-25 | 146.67 |
| 2013-09-24 | 146.67 |
| 2013-09-23 | 146.67 |
| 2013-09-19 | 134.92 |
| 2013-09-18 | 134.92 |
| 2013-09-17 | 131.01 |
| 2013-09-16 | 138.84 |
| 2013-09-13 | 138.84 |
| 2013-09-12 | 146.67 |
| 2013-09-11 | 146.67 |
| 2013-09-10 | 150.58 |
| 2013-09-09 | 150.58 |
| 2013-09-06 | 142.75 |
| 2013-09-05 | 142.75 |
| 2013-09-04 | 131.01 |
| 2013-09-03 | 134.92 |
| 2013-09-02 | 131.01 |
| 2013-08-30 | 127.09 |
| 2013-08-29 | 134.92 |
| 2013-08-28 | 134.92 |
| 2013-08-27 | 119.26 |
| 2013-08-26 | 127.09 |
| 2013-08-23 | 131.01 |
| 2013-08-22 | 138.84 |
| 2013-08-21 | 111.43 |
| 2013-08-20 | 107.51 |
| 2013-08-19 | 115.35 |
| 2013-08-16 | 119.26 |
| 2013-08-15 | 115.35 |
| 2013-08-13 | 123.18 |
| 2013-08-12 | 115.35 |
| 2013-08-09 | 111.43 |
| 2013-08-08 | 115.35 |
| 2013-08-07 | 107.51 |
| 2013-08-06 | 107.51 |
| 2013-08-05 | 115.35 |
| 2013-08-02 | 119.26 |
| 2013-08-01 | 115.35 |
| 2013-07-31 | 115.35 |
| 2013-07-30 | 119.26 |
| 2013-07-29 | 107.51 |
| 2013-07-26 | 115.35 |
| 2013-07-25 | 119.26 |
| 2013-07-24 | 123.18 |
| 2013-07-23 | 115.35 |
| 2013-07-22 | 107.51 |
| 2013-07-19 | 111.43 |
| 2013-07-18 | 115.35 |
| 2013-07-17 | 115.35 |
| 2013-07-16 | 119.26 |
| 2013-07-15 | 123.18 |
| 2013-07-12 | 111.43 |
| 2013-07-11 | 111.43 |
| 2013-07-10 | 111.43 |
| 2013-07-09 | 111.43 |
| 2013-07-08 | 107.51 |
| 2013-07-05 | 115.35 |
| 2013-07-04 | 115.35 |
| 2013-07-03 | 103.60 |
| 2013-07-02 | 107.51 |
| 2013-06-28 | 111.43 |
| 2013-06-27 | 111.43 |
| 2013-06-26 | 111.43 |
| 2013-06-25 | 103.60 |
| 2013-06-24 | 111.43 |
| 2013-06-21 | 123.18 |
| 2013-06-20 | 119.26 |
| 2013-06-19 | 131.01 |
| 2013-06-18 | 127.09 |
| 2013-06-17 | 131.01 |
| 2013-06-14 | 127.09 |
| 2013-06-13 | 131.01 |
| 2013-06-11 | 134.92 |
| 2013-06-10 | 142.75 |
| 2013-06-07 | 138.84 |
| 2013-06-06 | 131.01 |
| 2013-06-05 | 138.84 |
| 2013-06-04 | 142.75 |
| 2013-06-03 | 146.67 |
| 2013-05-31 | 154.50 |
| 2013-05-30 | 138.84 |
| 2013-05-29 | 131.01 |
| 2013-05-28 | 131.01 |
| 2013-05-27 | 127.09 |
| 2013-05-24 | 127.09 |
| 2013-05-23 | 127.09 |
| 2013-05-22 | 131.01 |
| 2013-05-21 | 134.92 |
| 2013-05-20 | 134.92 |
| 2013-05-16 | 134.92 |
| 2013-05-15 | 134.92 |
| 2013-05-14 | 127.09 |
| 2013-05-13 | 131.01 |
| 2013-05-10 | 138.84 |
| 2013-05-09 | 142.75 |
| 2013-05-08 | 146.67 |
| 2013-05-07 | 146.67 |
| 2013-05-06 | 142.75 |
| 2013-05-03 | 142.75 |
| 2013-05-02 | 138.84 |
| 2013-04-30 | 146.67 |
| 2013-04-29 | 142.75 |
| 2013-04-26 | 146.67 |
| 2013-04-25 | 154.50 |
| 2013-04-24 | 166.24 |
| 2013-04-23 | 111.43 |
| 2013-04-22 | 119.26 |
| 2013-04-19 | 99.68 |
| 2013-04-18 | 90.29 |
| 2013-04-17 | 91.85 |
| 2013-04-16 | 95.77 |
| 2013-04-15 | 95.77 |
| 2013-04-12 | 103.60 |
| 2013-04-11 | 95.77 |
| 2013-04-10 | 93.42 |
| 2013-04-09 | 90.29 |
| 2013-04-08 | 91.85 |
| 2013-04-05 | 87.94 |
| 2013-04-03 | 107.51 |
| 2013-04-02 | 127.09 |
| 2013-03-28 | 131.01 |
| 2013-03-27 | 131.01 |
| 2013-03-26 | 127.09 |
| 2013-03-25 | 127.09 |
| 2013-03-22 | 131.01 |
| 2013-03-21 | 134.92 |
| 2013-03-20 | 131.01 |
| 2013-03-19 | 131.01 |
| 2013-03-18 | 127.09 |
| 2013-03-15 | 134.92 |
| 2013-03-14 | 138.84 |
| 2013-03-13 | 131.01 |
| 2013-03-12 | 134.92 |
| 2013-03-11 | 146.67 |
| 2013-03-08 | 150.58 |
| 2013-03-07 | 142.75 |
| 2013-03-06 | 154.50 |
| 2013-03-05 | 134.92 |
| 2013-03-04 | 138.84 |
| 2013-03-01 | 138.84 |
| 2013-02-28 | 138.84 |
| 2013-02-27 | 142.75 |
| 2013-02-26 | 134.92 |
| 2013-02-25 | 138.84 |
| 2013-02-22 | 142.75 |
| 2013-02-21 | 142.75 |
| 2013-02-20 | 146.67 |
| 2013-02-19 | 138.84 |
| 2013-02-18 | 146.67 |
| 2013-02-15 | 150.58 |
| 2013-02-14 | 142.75 |
| 2013-02-08 | 138.84 |
| 2013-02-07 | 138.84 |
| 2013-02-06 | 138.84 |
| 2013-02-05 | 142.75 |
| 2013-02-04 | 142.75 |
| 2013-02-01 | 146.67 |
| 2013-01-31 | 138.84 |
| 2013-01-30 | 142.75 |
| 2013-01-29 | 138.84 |
| 2013-01-28 | 146.67 |
| 2013-01-25 | 142.75 |
| 2013-01-24 | 158.41 |
| 2013-01-23 | 166.24 |
| 2013-01-22 | 162.33 |
| 2013-01-21 | 162.33 |
| 2013-01-18 | 170.16 |
| 2013-01-17 | 170.16 |
| 2013-01-16 | 166.24 |
| 2013-01-15 | 174.08 |
| 2013-01-14 | 174.08 |
| 2013-01-11 | 174.08 |
| 2013-01-10 | 170.16 |
| 2013-01-09 | 181.91 |
| 2013-01-08 | 162.33 |
| 2013-01-07 | 170.16 |
| 2013-01-04 | 162.33 |
| 2013-01-03 | 146.67 |
| 2013-01-02 | 138.84 |
| 2012-12-31 | 131.01 |
| 2012-12-28 | 131.01 |
| 2012-12-27 | 131.01 |
| 2012-12-24 | 131.01 |
| 2012-12-21 | 127.09 |
| 2012-12-20 | 131.01 |
| 2012-12-19 | 131.01 |
| 2012-12-18 | 131.01 |
| 2012-12-17 | 134.92 |
| 2012-12-14 | 131.01 |
| 2012-12-13 | 134.92 |
| 2012-12-12 | 134.92 |
| 2012-12-11 | 131.01 |
| 2012-12-10 | 142.75 |
| 2012-12-07 | 127.09 |
| 2012-12-06 | 131.01 |
| 2012-12-05 | 131.01 |
| 2012-12-04 | 123.18 |
| 2012-12-03 | 127.09 |
| 2012-11-30 | 131.01 |
| 2012-11-29 | 134.92 |
| 2012-11-28 | 134.92 |
| 2012-11-27 | 134.92 |
| 2012-11-26 | 142.75 |
| 2012-11-23 | 142.75 |
| 2012-11-22 | 142.75 |
| 2012-11-21 | 142.75 |
| 2012-11-20 | 142.75 |
| 2012-11-19 | 142.75 |
| 2012-11-16 | 142.75 |
| 2012-11-15 | 142.75 |
| 2012-11-14 | 146.67 |
| 2012-11-13 | 142.75 |
| 2012-11-12 | 150.58 |
| 2012-11-09 | 154.50 |
| 2012-11-08 | 154.50 |
| 2012-11-07 | 162.33 |
| 2012-11-06 | 162.33 |
| 2012-11-05 | 170.16 |
| 2012-11-02 | 162.33 |
| 2012-11-01 | 162.33 |
| 2012-10-31 | 154.50 |
| 2012-10-30 | 138.84 |
| 2012-10-29 | 142.75 |
| 2012-10-26 | 142.75 |
| 2012-10-25 | 150.58 |
| 2012-10-24 | 146.67 |
| 2012-10-22 | 146.67 |
| 2012-10-19 | 150.58 |
| 2012-10-18 | 138.84 |
| 2012-10-17 | 134.92 |
| 2012-10-16 | 142.75 |
| 2012-10-15 | 127.09 |
| 2012-10-12 | 127.09 |
| 2012-10-11 | 123.18 |
| 2012-10-10 | 127.09 |
| 2012-10-09 | 127.09 |
| 2012-10-08 | 123.18 |
| 2012-10-05 | 131.01 |
| 2012-10-04 | 131.01 |
| 2012-10-03 | 127.09 |
| 2012-09-28 | 123.18 |
| 2012-09-27 | 123.18 |
| 2012-09-26 | 123.18 |
| 2012-09-25 | 127.09 |
| 2012-09-24 | 127.09 |
| 2012-09-21 | 131.01 |
| 2012-09-20 | 134.92 |
| 2012-09-19 | 131.01 |
| 2012-09-18 | 134.92 |
| 2012-09-17 | 127.09 |
| 2012-09-14 | 131.01 |
| 2012-09-13 | 131.01 |
| 2012-09-12 | 119.26 |
| 2012-09-11 | 123.18 |
| 2012-09-10 | 123.18 |
| 2012-09-07 | 127.09 |
| 2012-09-06 | 115.35 |
| 2012-09-05 | 119.26 |
| 2012-09-04 | 119.26 |
| 2012-09-03 | 123.18 |
| 2012-08-31 | 123.18 |
| 2012-08-30 | 123.18 |
| 2012-08-29 | 123.18 |
| 2012-08-28 | 119.26 |
| 2012-08-27 | 123.18 |
| 2012-08-24 | 127.09 |
| 2012-08-23 | 131.01 |
| 2012-08-22 | 127.09 |
| 2012-08-21 | 138.84 |
| 2012-08-20 | 119.26 |
| 2012-08-17 | 119.26 |
| 2012-08-16 | 119.26 |
| 2012-08-15 | 119.26 |
| 2012-08-14 | 127.09 |
| 2012-08-13 | 123.18 |
| 2012-08-10 | 127.09 |
| 2012-08-09 | 131.01 |
| 2012-08-08 | 123.18 |
| 2012-08-07 | 131.01 |
| 2012-08-06 | 131.01 |
| 2012-08-03 | 127.09 |
| 2012-08-02 | 131.01 |
| 2012-08-01 | 127.09 |
| 2012-07-31 | 119.26 |
| 2012-07-30 | 123.18 |
| 2012-07-27 | 123.18 |
| 2012-07-26 | 131.01 |
| 2012-07-25 | 138.84 |
| 2012-07-24 | 138.84 |
| 2012-07-23 | 115.35 |
| 2012-07-20 | 131.01 |
| 2012-07-19 | 131.01 |
| 2012-07-18 | 131.01 |
| 2012-07-17 | 127.09 |
| 2012-07-16 | 131.01 |
| 2012-07-13 | 134.92 |
| 2012-07-12 | 134.92 |
| 2012-07-11 | 142.75 |
| 2012-07-10 | 146.67 |
| 2012-07-09 | 146.67 |
| 2012-07-06 | 154.50 |
| 2012-07-05 | 150.58 |
| 2012-07-04 | 154.50 |
| 2012-07-03 | 150.58 |
| 2012-06-29 | 142.75 |
| 2012-06-28 | 134.92 |
| 2012-06-27 | 158.41 |
| 2012-06-26 | 158.41 |
| 2012-06-25 | 162.33 |
| 2012-06-22 | 158.41 |
| 2012-06-21 | 166.24 |
| 2012-06-20 | 170.16 |
| 2012-06-19 | 170.16 |
| 2012-06-18 | 177.99 |
| 2012-06-15 | 174.08 |
| 2012-06-14 | 170.16 |
| 2012-06-13 | 170.16 |
| 2012-06-12 | 170.16 |
| 2012-06-11 | 174.08 |
| 2012-06-08 | 170.16 |
| 2012-06-07 | 170.16 |
| 2012-06-06 | 174.08 |
| 2012-06-05 | 174.08 |
| 2012-06-04 | 170.16 |
| 2012-06-01 | 181.91 |
| 2012-05-31 | 174.08 |
| 2012-05-30 | 181.91 |
| 2012-05-29 | 189.74 |
| 2012-05-28 | 170.16 |
| 2012-05-25 | 174.08 |
| 2012-05-24 | 174.08 |
| 2012-05-23 | 174.08 |
| 2012-05-22 | 177.99 |
| 2012-05-21 | 174.08 |
| 2012-05-18 | 181.91 |
| 2012-05-17 | 174.08 |
| 2012-05-16 | 174.08 |
| 2012-05-15 | 181.91 |
| 2012-05-14 | 185.82 |
| 2012-05-11 | 193.65 |
| 2012-05-10 | 197.57 |
| 2012-05-09 | 201.48 |
| 2012-05-08 | 205.40 |
| 2012-05-07 | 209.31 |
| 2012-05-04 | 221.06 |
| 2012-05-03 | 224.98 |
| 2012-05-02 | 228.89 |
| 2012-04-30 | 224.98 |
| 2012-04-27 | 209.31 |
| 2012-04-26 | 217.14 |
| 2012-04-25 | 193.65 |
| 2012-04-24 | 201.48 |
| 2012-04-23 | 201.48 |
| 2012-04-20 | 201.48 |
| 2012-04-19 | 181.91 |
| 2012-04-18 | 166.24 |
| 2012-04-17 | 162.33 |
| 2012-04-16 | 158.41 |
| 2012-04-13 | 162.33 |
| 2012-04-12 | 162.33 |
| 2012-04-11 | 158.41 |
| 2012-04-10 | 170.16 |
| 2012-04-05 | 170.16 |
| 2012-04-03 | 162.33 |
| 2012-04-02 | 158.41 |
| 2012-03-30 | 162.33 |
| 2012-03-29 | 162.33 |
| 2012-03-28 | 166.24 |
| 2012-03-27 | 177.99 |
| 2012-03-26 | 174.08 |
| 2012-03-23 | 166.24 |
| 2012-03-22 | 174.08 |
| 2012-03-21 | 185.82 |
| 2012-03-20 | 193.65 |
| 2012-03-19 | 197.57 |
| 2012-03-16 | 209.31 |
| 2012-03-15 | 209.31 |
| 2012-03-14 | 213.23 |
| 2012-03-13 | 217.14 |
| 2012-03-12 | 205.40 |
| 2012-03-09 | 205.40 |
| 2012-03-08 | 213.23 |
| 2012-03-07 | 205.40 |
| 2012-03-06 | 209.31 |
| 2012-03-05 | 224.98 |
| 2012-03-02 | 228.89 |
| 2012-03-01 | 224.98 |
| 2012-02-29 | 232.81 |
| 2012-02-28 | 232.81 |
| 2012-02-27 | 236.72 |
| 2012-02-24 | 248.47 |
| 2012-02-23 | 240.64 |
| 2012-02-22 | 240.64 |
| 2012-02-21 | 236.72 |
| 2012-02-20 | 240.64 |
| 2012-02-17 | 240.64 |
| 2012-02-16 | 236.72 |
| 2012-02-15 | 244.55 |
| 2012-02-14 | 236.72 |
| 2012-02-13 | 240.64 |
| 2012-02-10 | 248.47 |
| 2012-02-09 | 256.30 |
| 2012-02-08 | 244.55 |
| 2012-02-07 | 232.81 |
| 2012-02-06 | 224.98 |
| 2012-02-03 | 228.89 |
| 2012-02-02 | 228.89 |
| 2012-02-01 | 228.89 |
| 2012-01-31 | 224.98 |
| 2012-01-30 | 228.89 |
| 2012-01-27 | 213.23 |
| 2012-01-26 | 217.14 |
| 2012-01-20 | 217.14 |
| 2012-01-19 | 205.40 |
| 2012-01-18 | 209.31 |
| 2012-01-17 | 213.23 |
| 2012-01-16 | 201.48 |
| 2012-01-13 | 217.14 |
| 2012-01-12 | 224.98 |
| 2012-01-11 | 205.40 |
| 2012-01-10 | 209.31 |
| 2012-01-09 | 205.40 |
| 2012-01-06 | 193.65 |
| 2012-01-05 | 197.57 |
| 2012-01-04 | 193.65 |
| 2012-01-03 | 181.91 |
| 2011-12-30 | 177.99 |
| 2011-12-29 | 166.24 |
| 2011-12-28 | 158.41 |
| 2011-12-23 | 170.16 |
| 2011-12-22 | 170.16 |
| 2011-12-21 | 166.24 |
| 2011-12-20 | 174.08 |
| 2011-12-19 | 177.99 |
| 2011-12-16 | 166.24 |
| 2011-12-15 | 158.41 |
| 2011-12-14 | 177.99 |
| 2011-12-13 | 185.82 |
| 2011-12-12 | 189.74 |
| 2011-12-09 | 193.65 |
| 2011-12-08 | 197.57 |
| 2011-12-07 | 201.48 |
| 2011-12-06 | 197.57 |
| 2011-12-05 | 201.48 |
| 2011-12-02 | 205.40 |
| 2011-12-01 | 205.40 |
| 2011-11-30 | 197.57 |
| 2011-11-29 | 213.23 |
| 2011-11-28 | 209.31 |
| 2011-11-25 | 197.57 |
| 2011-11-24 | 209.31 |
| 2011-11-23 | 213.23 |
| 2011-11-22 | 221.06 |
| 2011-11-21 | 228.89 |
| 2011-11-18 | 213.23 |
| 2011-11-17 | 224.98 |
| 2011-11-16 | 228.89 |
| 2011-11-15 | 244.55 |
| 2011-11-14 | 236.72 |
| 2011-11-11 | 240.64 |
| 2011-11-10 | 201.48 |
| 2011-11-09 | 213.23 |
| 2011-11-08 | 189.74 |
| 2011-11-07 | 193.65 |
| 2011-11-04 | 185.82 |
| 2011-11-03 | 177.99 |
| 2011-11-02 | 177.99 |
| 2011-11-01 | 174.08 |
| 2011-10-31 | 185.82 |
| 2011-10-28 | 197.57 |
| 2011-10-27 | 209.31 |
| 2011-10-26 | 189.74 |
| 2011-10-25 | 174.08 |
| 2011-10-24 | 170.16 |
| 2011-10-21 | 158.41 |
| 2011-10-20 | 146.67 |
| 2011-10-19 | 154.50 |
| 2011-10-18 | 146.67 |
| 2011-10-17 | 174.08 |
| 2011-10-14 | 162.33 |
| 2011-10-13 | 174.08 |
| 2011-10-12 | 150.58 |
| 2011-10-11 | 134.92 |
| 2011-10-10 | 123.18 |
| 2011-10-07 | 131.01 |
| 2011-10-06 | 119.26 |
| 2011-10-04 | 107.51 |
| 2011-10-03 | 123.18 |
| 2011-09-30 | 166.24 |
| 2011-09-28 | 166.24 |
| 2011-09-27 | 154.50 |
| 2011-09-26 | 142.75 |
| 2011-09-23 | 174.08 |
| 2011-09-22 | 189.74 |
| 2011-09-21 | 201.48 |
| 2011-09-20 | 213.23 |
| 2011-09-19 | 221.06 |
| 2011-09-16 | 244.55 |
| 2011-09-15 | 236.72 |
| 2011-09-14 | 240.64 |
| 2011-09-12 | 248.47 |
| 2011-09-09 | 268.04 |
| 2011-09-08 | 287.62 |
| 2011-09-07 | 268.04 |
| 2011-09-06 | 256.30 |
| 2011-09-05 | 264.13 |
| 2011-09-02 | 275.88 |
| 2011-09-01 | 268.04 |
| 2011-08-31 | 287.62 |
| 2011-08-30 | 268.04 |
| 2011-08-29 | 213.23 |
| 2011-08-26 | 236.72 |
| 2011-08-25 | 240.64 |
| 2011-08-24 | 248.47 |
| 2011-08-23 | 260.21 |
| 2011-08-22 | 248.47 |
| 2011-08-19 | 268.04 |
| 2011-08-18 | 291.54 |
| 2011-08-17 | 299.37 |
| 2011-08-16 | 279.79 |
| 2011-08-15 | 283.71 |
| 2011-08-12 | 271.96 |
| 2011-08-11 | 271.96 |
| 2011-08-10 | 271.96 |
| 2011-08-09 | 283.71 |
| 2011-08-08 | 299.37 |
| 2011-08-05 | 338.52 |
| 2011-08-04 | 362.01 |
| 2011-08-03 | 377.67 |
| 2011-08-02 | 362.01 |
| 2011-08-01 | 369.84 |
| 2011-07-29 | 354.18 |
| 2011-07-28 | 354.18 |
| 2011-07-27 | 369.84 |
| 2011-07-26 | 377.67 |
| 2011-07-25 | 369.84 |
| 2011-07-22 | 369.84 |
| 2011-07-21 | 369.84 |
| 2011-07-20 | 385.51 |
| 2011-07-19 | 393.34 |
| 2011-07-18 | 401.17 |
| 2011-07-15 | 385.51 |
| 2011-07-14 | 369.84 |
| 2011-07-13 | 362.01 |
| 2011-07-12 | 354.18 |
| 2011-07-11 | 362.01 |
| 2011-07-08 | 322.86 |
| 2011-07-07 | 322.86 |
| 2011-07-06 | 322.86 |
| 2011-07-05 | 322.86 |
| 2011-07-04 | 322.86 |
| 2011-06-30 | 322.86 |
| 2011-06-29 | 330.69 |
| 2011-06-28 | 287.62 |
| 2011-06-27 | 299.37 |
| 2011-06-24 | 299.37 |
| 2011-06-23 | 291.54 |
| 2011-06-22 | 330.69 |
| 2011-06-21 | 362.01 |
| 2011-06-20 | 346.35 |
| 2011-06-17 | 346.35 |
| 2011-06-16 | 346.35 |
| 2011-06-15 | 338.52 |
| 2011-06-14 | 346.35 |
| 2011-06-13 | 346.35 |
| 2011-06-10 | 377.67 |
| 2011-06-09 | 377.67 |
| 2011-06-08 | 416.83 |
| 2011-06-07 | 424.66 |
| 2011-06-03 | 440.32 |
| 2011-06-02 | 463.81 |
| 2011-06-01 | 471.64 |
| 2011-05-31 | 479.47 |
| 2011-05-30 | 463.81 |
| 2011-05-27 | 463.81 |
| 2011-05-26 | 479.47 |
| 2011-05-25 | 471.64 |
| 2011-05-24 | 463.81 |
| 2011-05-23 | 479.47 |
| 2011-05-20 | 510.80 |
| 2011-05-19 | 542.12 |
| 2011-05-18 | 518.63 |
| 2011-05-17 | 534.29 |
| 2011-05-16 | 549.95 |
| 2011-05-13 | 557.78 |
| 2011-05-12 | 573.44 |
| 2011-05-11 | 487.30 |
| 2011-05-09 | 471.64 |
| 2011-05-06 | 409.00 |
| 2011-05-05 | 385.51 |
| 2011-05-04 | 377.67 |
| 2011-05-03 | 385.51 |
| 2011-04-29 | 401.17 |
| 2011-04-28 | 416.83 |
| 2011-04-27 | 471.64 |
| 2011-04-26 | 346.35 |
| 2011-04-21 | 362.01 |
| 2011-04-20 | 369.84 |
| 2011-04-19 | 401.17 |
| 2011-04-18 | 416.83 |
| 2011-04-15 | 424.66 |
| 2011-04-14 | 432.49 |
| 2011-04-13 | 424.66 |
| 2011-04-12 | 440.32 |
| 2011-04-11 | 416.83 |
| 2011-04-08 | 401.17 |
| 2011-04-07 | 393.34 |
| 2011-04-06 | 393.34 |
| 2011-04-04 | 448.15 |
| 2011-04-01 | 573.44 |
| 2011-03-31 | 573.44 |
| 2011-03-30 | 573.44 |
| 2011-03-29 | 573.44 |
| 2011-03-28 | 573.44 |
| 2011-03-25 | 573.44 |
| 2011-03-24 | 573.44 |
| 2011-03-23 | 573.44 |
| 2011-03-22 | 573.44 |
| 2011-03-21 | 573.44 |
| 2011-03-18 | 573.44 |
| 2011-03-17 | 573.44 |
| 2011-03-16 | 573.44 |
| 2011-03-15 | 573.44 |
| 2011-03-14 | 573.44 |
| 2011-03-11 | 573.44 |
| 2011-03-10 | 573.44 |
| 2011-03-09 | 573.44 |
| 2011-03-08 | 573.44 |
| 2011-03-07 | 573.44 |
| 2011-03-04 | 573.44 |
| 2011-03-03 | 573.44 |
| 2011-03-02 | 573.44 |
| 2011-03-01 | 573.44 |
| 2011-02-28 | 573.44 |
| 2011-02-25 | 573.44 |
| 2011-02-24 | 573.44 |
| 2011-02-23 | 573.44 |
| 2011-02-22 | 573.44 |
| 2011-02-21 | 573.44 |
| 2011-02-18 | 573.44 |
| 2011-02-17 | 596.94 |
| 2011-02-16 | 628.26 |
| 2011-02-15 | 659.58 |
| 2011-02-14 | 667.41 |
| 2011-02-11 | 667.41 |
| 2011-02-10 | 675.24 |
| 2011-02-09 | 698.73 |
| 2011-02-08 | 714.40 |
| 2011-02-07 | 706.57 |
| 2011-02-02 | 690.90 |
| 2011-02-01 | 690.90 |
| 2011-01-31 | 683.07 |
| 2011-01-28 | 683.07 |
| 2011-01-27 | 675.24 |
| 2011-01-26 | 690.90 |
| 2011-01-25 | 698.73 |
| 2011-01-24 | 737.89 |
| 2011-01-21 | 737.89 |
| 2011-01-20 | 690.90 |
| 2011-01-19 | 698.73 |
| 2011-01-18 | 675.24 |
| 2011-01-17 | 698.73 |
| 2011-01-14 | 706.57 |
| 2011-01-13 | 722.23 |
| 2011-01-12 | 714.40 |
| 2011-01-11 | 730.06 |
| 2011-01-10 | 714.40 |
| 2011-01-07 | 698.73 |
| 2011-01-06 | 706.57 |
| 2011-01-05 | 714.40 |
| 2011-01-04 | 753.55 |
| 2011-01-03 | 761.38 |
| 2010-12-31 | 698.73 |
| 2010-12-30 | 722.23 |
| 2010-12-29 | 784.87 |
| 2010-12-28 | 534.29 |
| 2010-12-24 | 526.46 |
| 2010-12-23 | 534.29 |
| 2010-12-22 | 542.12 |
| 2010-12-21 | 526.46 |
| 2010-12-20 | 534.29 |
| 2010-12-17 | 581.27 |
| 2010-12-16 | 573.44 |
| 2010-12-15 | 589.10 |
| 2010-12-14 | 612.60 |
| 2010-12-13 | 636.09 |
| 2010-12-10 | 651.75 |
| 2010-12-09 | 628.26 |
| 2010-12-08 | 698.73 |
| 2010-12-07 | 777.04 |
| 2010-12-06 | 792.70 |
| 2010-12-03 | 777.04 |
| 2010-12-02 | 808.36 |
| 2010-12-01 | 808.36 |
| 2010-11-30 | 839.69 |
| 2010-11-29 | 863.18 |
| 2010-11-26 | 910.16 |
| 2010-11-25 | 878.84 |
| 2010-11-24 | 871.01 |
| 2010-11-23 | 847.52 |
| 2010-11-22 | 894.50 |
| 2010-11-19 | 910.16 |
| 2010-11-18 | 925.83 |
| 2010-11-17 | 918.00 |
| 2010-11-16 | 949.32 |
| 2010-11-15 | 972.81 |
| 2010-11-12 | 972.81 |
| 2010-11-11 | 1,019.79 |
| 2010-11-10 | 1,011.96 |
| 2010-11-09 | 1,051.12 |
| 2010-11-08 | 1,004.13 |
| 2010-11-05 | 941.49 |
| 2010-11-04 | 957.15 |
| 2010-11-03 | 964.98 |
| 2010-11-02 | 957.15 |
| 2010-11-01 | 972.81 |
| 2010-10-29 | 918.00 |
| 2010-10-28 | 949.32 |
| 2010-10-27 | 1,011.96 |
| 2010-10-26 | 1,066.78 |
| 2010-10-25 | 1,058.95 |
| 2010-10-22 | 1,043.29 |
| 2010-10-21 | 1,058.95 |
| 2010-10-20 | 1,105.93 |
| 2010-10-19 | 1,074.61 |
| 2010-10-18 | 933.66 |
| 2010-10-15 | 988.47 |
| 2010-10-14 | 957.15 |
| 2010-10-13 | 831.86 |
| 2010-10-12 | 824.03 |
| 2010-10-11 | 800.53 |
| 2010-10-08 | 808.36 |
| 2010-10-07 | 824.03 |
| 2010-10-06 | 831.86 |
| 2010-10-05 | 831.86 |
| 2010-10-04 | 831.86 |
| 2010-09-30 | 816.20 |
| 2010-09-29 | 831.86 |
| 2010-09-28 | 824.03 |
| 2010-09-27 | 839.69 |
| 2010-09-24 | 831.86 |
| 2010-09-22 | 839.69 |
| 2010-09-21 | 839.69 |
| 2010-09-20 | 847.52 |
| 2010-09-17 | 878.84 |
| 2010-09-16 | 839.69 |
| 2010-09-15 | 863.18 |
| 2010-09-14 | 886.67 |
| 2010-09-13 | 894.50 |
| 2010-09-10 | 886.67 |
| 2010-09-09 | 863.18 |
| 2010-09-08 | 878.84 |
| 2010-09-07 | 886.67 |
| 2010-09-06 | 918.00 |
| 2010-09-03 | 863.18 |
| 2010-09-02 | 871.01 |
| 2010-09-01 | 816.20 |
| 2010-08-31 | 831.86 |
| 2010-08-30 | 878.84 |
| 2010-08-27 | 902.33 |
| 2010-08-26 | 941.49 |
| 2010-08-25 | 964.98 |
| 2010-08-24 | 988.47 |
| 2010-08-23 | 1,027.63 |
| 2010-08-20 | 1,051.12 |
| 2010-08-19 | 1,058.95 |
| 2010-08-18 | 1,074.61 |
| 2010-08-17 | 1,082.44 |
| 2010-08-16 | 1,098.10 |
| 2010-08-13 | 1,105.93 |
| 2010-08-12 | 1,066.78 |
| 2010-08-11 | 1,066.78 |
| 2010-08-10 | 1,082.44 |
| 2010-08-09 | 1,113.76 |
| 2010-08-06 | 1,121.59 |
| 2010-08-05 | 1,168.58 |
| 2010-08-04 | 1,098.10 |
| 2010-08-03 | 1,051.12 |
| 2010-08-02 | 1,011.96 |
| 2010-07-30 | 996.30 |
| 2010-07-29 | 996.30 |
| 2010-07-28 | 972.81 |
| 2010-07-27 | 988.47 |
| 2010-07-26 | 972.81 |
| 2010-07-23 | 1,011.96 |
| 2010-07-22 | 1,019.79 |
| 2010-07-21 | 1,035.46 |
| 2010-07-20 | 980.64 |
| 2010-07-19 | 933.66 |
| 2010-07-16 | 957.15 |
| 2010-07-15 | 964.98 |
| 2010-07-14 | 1,004.13 |
| 2010-07-13 | 1,011.96 |
| 2010-07-12 | 1,027.63 |
| 2010-07-09 | 1,090.27 |
| 2010-07-08 | 964.98 |
| 2010-07-07 | 1,019.79 |
| 2010-07-06 | 1,074.61 |
| 2010-07-05 | 1,105.93 |
| 2010-07-02 | 1,121.59 |
| 2010-06-30 | 1,121.59 |
| 2010-06-29 | 1,137.26 |
| 2010-06-28 | 1,184.24 |
| 2010-06-25 | 1,160.75 |
| 2010-06-24 | 1,168.58 |
| 2010-06-23 | 1,223.39 |
| 2010-06-22 | 1,239.06 |
| 2010-06-21 | 1,223.39 |
| 2010-06-18 | 1,137.26 |
| 2010-06-17 | 1,184.24 |
| 2010-06-15 | 1,137.26 |
| 2010-06-14 | 1,137.26 |
| 2010-06-11 | 1,145.09 |
| 2010-06-10 | 1,129.43 |
| 2010-06-09 | 1,184.24 |
| 2010-06-08 | 1,215.56 |
| 2010-06-07 | 1,215.56 |
| 2010-06-04 | 1,246.89 |
| 2010-06-03 | 1,254.72 |
| 2010-06-02 | 1,254.72 |
| 2010-06-01 | 1,278.21 |
| 2010-05-31 | 1,309.53 |
| 2010-05-28 | 1,293.87 |
| 2010-05-27 | 1,160.75 |
| 2010-05-26 | 1,129.43 |
| 2010-05-25 | 1,090.27 |
| 2010-05-24 | 1,184.24 |
| 2010-05-20 | 1,231.22 |
| 2010-05-19 | 1,286.04 |
| 2010-05-18 | 1,450.49 |
| 2010-05-17 | 1,450.49 |
| 2010-05-14 | 1,544.45 |
| 2010-05-13 | 1,583.61 |
| 2010-05-12 | 1,458.32 |
| 2010-05-11 | 1,419.16 |
| 2010-05-10 | 1,497.47 |
| 2010-05-07 | 1,419.16 |
| 2010-05-06 | 1,121.59 |
| 2010-05-05 | 1,426.99 |
| 2010-05-04 | 1,685.41 |
| 2010-05-03 | 1,912.50 |
| 2010-04-30 | 1,842.02 |
| 2010-04-29 | 1,708.90 |
| 2010-04-28 | 1,685.41 |
| 2010-04-27 | 1,693.24 |
| 2010-04-26 | 1,638.42 |
| 2010-04-23 | 1,622.76 |
| 2010-04-22 | 1,591.44 |
| 2010-04-21 | 1,317.36 |
| 2010-04-20 | 1,325.19 |
| 2010-04-19 | 1,246.89 |
| 2010-04-16 | 1,364.35 |
| 2010-04-15 | 1,364.35 |
| 2010-04-14 | 1,184.24 |
| 2010-04-13 | 1,027.63 |
| 2010-04-12 | 1,051.12 |
| 2010-04-09 | 957.15 |
| 2010-04-08 | 878.84 |
| 2010-04-07 | 839.69 |
| 2010-04-01 | 824.03 |
| 2010-03-31 | 816.20 |
| 2010-03-30 | 824.03 |
| 2010-03-29 | 847.52 |
| 2010-03-26 | 863.18 |
| 2010-03-25 | 871.01 |
| 2010-03-24 | 886.67 |
| 2010-03-23 | 816.20 |
| 2010-03-22 | 831.86 |
| 2010-03-19 | 792.70 |
| 2010-03-18 | 800.53 |
| 2010-03-17 | 824.03 |
| 2010-03-16 | 800.53 |
| 2010-03-15 | 808.36 |
| 2010-03-12 | 878.84 |
| 2010-03-11 | 894.50 |
| 2010-03-10 | 902.33 |
| 2010-03-09 | 902.33 |
| 2010-03-08 | 894.50 |
| 2010-03-05 | 902.33 |
| 2010-03-04 | 878.84 |
| 2010-03-03 | 894.50 |
| 2010-03-02 | 894.50 |
| 2010-03-01 | 902.33 |
| 2010-02-26 | 933.66 |
| 2010-02-25 | 964.98 |
| 2010-02-24 | 894.50 |
| 2010-02-23 | 918.00 |
| 2010-02-22 | 777.04 |
| 2010-02-19 | 737.89 |
| 2010-02-18 | 761.38 |
| 2010-02-17 | 730.06 |
| 2010-02-12 | 753.55 |
| 2010-02-11 | 753.55 |
| 2010-02-10 | 675.24 |
| 2010-02-09 | 675.24 |
| 2010-02-08 | 643.92 |
| 2010-02-05 | 737.89 |
| 2010-02-04 | 784.87 |
| 2010-02-03 | 816.20 |
| 2010-02-02 | 824.03 |
| 2010-02-01 | 839.69 |
| 2010-01-29 | 761.38 |
| 2010-01-28 | 777.04 |
| 2010-01-27 | 863.18 |
| 2010-01-26 | 1,043.29 |
| 2010-01-25 | 604.77 |
| 2010-01-22 | 604.77 |
| 2010-01-21 | 604.77 |
| 2010-01-20 | 604.77 |
| 2010-01-19 | 604.77 |
| 2010-01-18 | 604.77 |
| 2010-01-15 | 604.77 |
| 2010-01-14 | 667.41 |
| 2010-01-13 | 628.26 |
| 2010-01-12 | 573.44 |
| 2010-01-11 | 502.97 |
| 2010-01-08 | 362.01 |
| 2010-01-07 | 346.35 |
| 2010-01-06 | 299.37 |
| 2010-01-05 | 260.21 |
| 2010-01-04 | 268.04 |
| 2009-12-31 | 221.06 |
| 2009-12-30 | 193.65 |
| 2009-12-29 | 197.57 |
| 2009-12-28 | 170.16 |
| 2009-12-24 | 185.82 |
| 2009-12-23 | 131.01 |
| 2009-12-22 | 107.51 |
| 2009-12-21 | 107.51 |
| 2009-12-18 | 85.59 |
| 2009-12-17 | 73.84 |
| 2009-12-16 | 67.58 |
| 2009-12-15 | 66.01 |
| 2009-12-14 | 60.53 |
| 2009-12-11 | 57.40 |
| 2009-12-10 | 35.47 |
| 2009-12-09 | 31.56 |
| 2009-12-08 | 29.99 |
| 2009-12-07 | 33.91 |
| 2009-12-04 | 20.59 |
| 2009-12-03 | 21.38 |
| 2009-12-02 | 24.51 |
| 2009-12-01 | 37.82 |
| 2009-11-30 | -8.38 |
| 2009-11-27 | -21.69 |
| 2009-11-26 | -17.78 |
| 2009-11-25 | -18.56 |
| 2009-11-24 | -18.56 |
| 2009-11-23 | -20.13 |
| 2009-11-20 | -16.21 |
| 2009-11-19 | -15.43 |
| 2009-11-18 | -13.86 |
| 2009-11-17 | -11.51 |
| 2009-11-16 | -6.81 |
| 2009-11-13 | -10.73 |
| 2009-11-12 | -6.81 |
| 2009-11-11 | -3.68 |
| 2009-11-10 | -7.60 |
| 2009-11-09 | -20.91 |
| 2009-11-06 | -16.99 |
| 2009-11-05 | -23.26 |
| 2009-11-04 | -27.17 |
| 2009-11-03 | -28.74 |
| 2009-11-02 | -24.82 |
| 2009-10-30 | -29.52 |
| 2009-10-29 | -29.52 |
| 2009-10-28 | -27.96 |
| 2009-10-27 | -27.96 |
| 2009-10-23 | -27.96 |
| 2009-10-22 | -27.96 |
| 2009-10-21 | -28.74 |
| 2009-10-20 | -31.87 |
| 2009-10-19 | -33.44 |
| 2009-10-16 | -31.09 |
| 2009-10-15 | -27.17 |
| 2009-10-14 | -26.39 |
| 2009-10-13 | -29.52 |
| 2009-10-12 | -24.04 |
| 2009-10-09 | -31.09 |
| 2009-10-08 | -27.17 |
| 2009-10-07 | -23.26 |
| 2009-10-06 | -23.26 |
| 2009-10-05 | -23.26 |
| 2009-10-02 | -23.26 |
| 2009-09-30 | -23.26 |
| 2009-09-29 | -23.26 |
| 2009-09-28 | -15.43 |
| 2009-09-25 | -13.86 |
| 2009-09-24 | -15.43 |
| 2009-09-23 | -15.43 |
| 2009-09-22 | -13.86 |
| 2009-09-21 | -13.86 |
| 2009-09-18 | -12.30 |
| 2009-09-17 | -8.38 |
| 2009-09-16 | -7.60 |
| 2009-09-15 | -5.25 |
| 2009-09-14 | -2.90 |
| 2009-09-11 | -1.33 |
| 2009-09-10 | 4.93 |
| 2009-09-09 | 0.23 |
| 2009-09-08 | 1.80 |
| 2009-09-07 | 0.23 |
| 2009-09-04 | 3.37 |
| 2009-09-03 | 5.71 |
| 2009-09-02 | 5.71 |
| 2009-09-01 | 1.80 |
| 2009-08-31 | 3.37 |
| 2009-08-28 | 1.02 |
| 2009-08-27 | 1.02 |
| 2009-08-26 | 1.80 |
| 2009-08-25 | 3.37 |
| 2009-08-24 | 4.15 |
| 2009-08-21 | 4.15 |
| 2009-08-20 | 1.80 |
| 2009-08-19 | 4.15 |
| 2009-08-18 | 6.50 |
| 2009-08-17 | 6.50 |
| 2009-08-14 | 7.28 |
| 2009-08-13 | 8.06 |
| 2009-08-12 | 6.50 |
| 2009-08-11 | 8.06 |
| 2009-08-10 | 8.85 |
| 2009-08-07 | 8.06 |
| 2009-08-06 | 11.20 |
| 2009-08-05 | 8.85 |
| 2009-08-04 | 13.55 |
| 2009-08-03 | 14.33 |
| 2009-07-31 | 11.98 |
| 2009-07-30 | 0.23 |
| 2009-07-29 | -0.55 |
| 2009-07-28 | 8.06 |
| 2009-07-27 | 8.06 |
| 2009-07-24 | 9.63 |
| 2009-07-23 | 15.89 |
| 2009-07-22 | 15.11 |
| 2009-07-21 | 15.11 |
| 2009-07-20 | 13.55 |
| 2009-07-17 | 11.98 |
| 2009-07-16 | 7.28 |
| 2009-07-15 | 7.28 |
| 2009-07-14 | 23.73 |
| 2009-07-13 | 29.21 |
| 2009-07-10 | 7.28 |
| 2009-07-09 | 9.63 |
| 2009-07-08 | -6.03 |
| 2009-07-07 | -9.95 |
| 2009-07-06 | -13.08 |
| 2009-07-03 | -14.65 |
| 2009-07-02 | -13.86 |
| 2009-06-30 | -12.30 |
| 2009-06-29 | -10.73 |
| 2009-06-26 | -19.34 |
| 2009-06-25 | -20.91 |
| 2009-06-24 | -21.69 |
| 2009-06-23 | -22.48 |
| 2009-06-22 | -16.99 |
| 2009-06-19 | -15.43 |
| 2009-06-18 | -19.34 |
| 2009-06-17 | -18.56 |
| 2009-06-16 | -24.04 |
| 2009-06-15 | -15.43 |
| 2009-06-12 | -13.08 |
| 2009-06-11 | -13.86 |
| 2009-06-10 | -14.65 |
| 2009-06-09 | -16.99 |
| 2009-06-08 | -14.65 |
| 2009-06-05 | -18.56 |
| 2009-06-04 | -13.86 |
| 2009-06-03 | -22.48 |
| 2009-06-02 | -33.44 |
| 2009-06-01 | -33.44 |
| 2009-05-29 | -38.14 |
| 2009-05-27 | -41.27 |
| 2009-05-26 | -41.27 |
| 2009-05-25 | -41.27 |
| 2009-05-22 | -38.92 |
| 2009-05-21 | -35.79 |
| 2009-05-20 | -38.14 |
| 2009-05-19 | -35.00 |
| 2009-05-18 | -35.79 |
| 2009-05-15 | -39.70 |
| 2009-05-14 | -39.70 |
| 2009-05-13 | -38.92 |
| 2009-05-12 | -42.84 |
| 2009-05-11 | -49.10 |
| 2009-05-08 | -52.23 |
| 2009-05-07 | -53.80 |
| 2009-05-06 | -53.02 |
| 2009-05-05 | -53.02 |
| 2009-05-04 | -54.58 |
| 2009-04-30 | -59.28 |
| 2009-04-29 | -60.06 |
| 2009-04-28 | -59.28 |
| 2009-04-27 | -59.28 |
| 2009-04-24 | -50.67 |
| 2009-04-23 | -49.10 |
| 2009-04-22 | -51.45 |
| 2009-04-21 | -52.23 |
| 2009-04-20 | -60.85 |
| 2009-04-17 | -61.63 |
| 2009-04-16 | -62.41 |
| 2009-04-15 | -60.85 |
| 2009-04-14 | -63.98 |
| 2009-04-09 | -64.76 |
| 2009-04-08 | -62.41 |
| 2009-04-07 | -62.41 |
| 2009-04-06 | -62.41 |
| 2009-04-03 | -63.98 |
| 2009-04-02 | -61.63 |
| 2009-04-01 | -62.41 |
| 2009-03-31 | -68.68 |
| 2009-03-30 | -67.89 |
| 2009-03-27 | -69.46 |
| 2009-03-26 | -71.81 |
| 2009-03-25 | -68.68 |
| 2009-03-24 | -66.33 |
| 2009-03-23 | -68.68 |
| 2009-03-20 | -67.89 |
| 2009-03-19 | -66.33 |
| 2009-03-18 | -65.54 |
| 2009-03-17 | -66.33 |
| 2009-03-16 | -67.11 |
| 2009-03-13 | -67.89 |
| 2009-03-12 | -67.89 |
| 2009-03-11 | -68.68 |
| 2009-03-10 | -71.03 |
| 2009-03-09 | -73.38 |
| 2009-03-06 | -73.38 |
| 2009-03-05 | -68.68 |
| 2009-03-04 | -68.68 |
| 2009-03-03 | -68.68 |
| 2009-03-02 | -68.68 |
| 2009-02-27 | -65.54 |
| 2009-02-26 | -65.54 |
| 2009-02-25 | -63.98 |
| 2009-02-24 | -63.98 |
| 2009-02-23 | -65.54 |
| 2009-02-20 | -66.33 |
| 2009-02-19 | -63.20 |
| 2009-02-18 | -60.06 |
| 2009-02-17 | -69.46 |
| 2009-02-16 | -71.03 |
| 2009-02-13 | -70.24 |
| 2009-02-12 | -71.81 |
| 2009-02-11 | -74.94 |
| 2009-02-10 | -74.94 |
| 2009-02-09 | -74.94 |
| 2009-02-06 | -72.59 |
| 2009-02-05 | -73.38 |
| 2009-02-04 | -73.38 |
| 2009-02-03 | -74.16 |
| 2009-02-02 | -74.16 |
| 2009-01-30 | -70.24 |
| 2009-01-29 | -71.03 |
| 2009-01-23 | -68.68 |
| 2009-01-22 | -70.24 |
| 2009-01-21 | -72.59 |
| 2009-01-20 | -72.59 |
| 2009-01-19 | -68.68 |
| 2009-01-16 | -74.16 |
| 2009-01-15 | -74.16 |
| 2009-01-14 | -73.38 |
| 2009-01-13 | -75.72 |
| 2009-01-12 | -76.51 |
| 2009-01-09 | -74.16 |
| 2009-01-08 | -74.16 |
| 2009-01-07 | -71.81 |
| 2009-01-06 | -73.38 |
| 2009-01-05 | -73.38 |
| 2009-01-02 | -72.59 |
| 2008-12-31 | -71.81 |
| 2008-12-30 | -74.16 |
| 2008-12-29 | -72.59 |
| 2008-12-24 | -71.81 |
| 2008-12-23 | -75.72 |
| 2008-12-22 | -74.16 |
| 2008-12-19 | -73.38 |
| 2008-12-18 | -73.38 |
| 2008-12-17 | -74.16 |
| 2008-12-16 | -74.94 |
| 2008-12-15 | -74.94 |
| 2008-12-12 | -74.94 |
| 2008-12-11 | -75.72 |
| 2008-12-10 | -76.51 |
| 2008-12-09 | -74.94 |
| 2008-12-08 | -73.38 |
| 2008-12-05 | -75.72 |
| 2008-12-04 | -74.94 |
| 2008-12-03 | -74.94 |
| 2008-12-02 | -70.24 |
| 2008-12-01 | -76.51 |
| 2008-11-28 | -75.72 |
| 2008-11-27 | -75.72 |
| 2008-11-26 | -75.72 |
| 2008-11-25 | -75.72 |
| 2008-11-24 | -74.94 |
| 2008-11-21 | -74.94 |
| 2008-11-20 | -72.59 |
| 2008-11-19 | -73.38 |
| 2008-11-18 | -76.51 |
| 2008-11-17 | -72.59 |
| 2008-11-14 | -70.24 |
| 2008-11-13 | -73.38 |
| 2008-11-12 | -70.24 |
| 2008-11-11 | -68.68 |
| 2008-11-10 | -70.24 |
| 2008-11-07 | -70.24 |
| 2008-11-06 | -68.68 |
| 2008-11-05 | -68.68 |
| 2008-11-04 | -72.59 |
| 2008-11-03 | -70.24 |
| 2008-10-31 | -71.03 |
| 2008-10-30 | -74.94 |
| 2008-10-29 | -78.07 |
| 2008-10-28 | -78.07 |
| 2008-10-27 | -78.07 |
| 2008-10-24 | -74.94 |
| 2008-10-23 | -74.94 |
| 2008-10-22 | -72.59 |
| 2008-10-21 | -67.89 |
| 2008-10-20 | -66.33 |
| 2008-10-17 | -63.98 |
| 2008-10-16 | -66.33 |
| 2008-10-15 | -65.54 |
| 2008-10-14 | -60.85 |
| 2008-10-13 | -58.50 |
| 2008-10-10 | -61.63 |
| 2008-10-09 | -53.02 |
| 2008-10-08 | -53.02 |
| 2008-10-06 | -53.02 |
| 2008-10-03 | -53.02 |
| 2008-10-02 | -53.02 |
| 2008-09-30 | -53.02 |
| 2008-09-29 | -53.02 |
| 2008-09-26 | -53.02 |
| 2008-09-25 | -53.02 |
| 2008-09-24 | -53.02 |
| 2008-09-23 | -53.02 |
| 2008-09-22 | -53.02 |
| 2008-09-19 | -53.02 |
| 2008-09-18 | -53.02 |
| 2008-09-17 | -53.02 |
| 2008-09-16 | -53.02 |
| 2008-09-12 | -53.02 |
| 2008-09-11 | -53.02 |
| 2008-09-10 | -50.67 |
| 2008-09-09 | -49.88 |
| 2008-09-08 | -49.10 |
| 2008-09-05 | -53.02 |
| 2008-09-04 | -49.88 |
| 2008-09-03 | -47.53 |
| 2008-09-02 | -49.10 |
| 2008-09-01 | -43.62 |
| 2008-08-29 | -45.97 |
| 2008-08-28 | -38.92 |
| 2008-08-27 | -37.35 |
| 2008-08-26 | -41.27 |
| 2008-08-25 | -43.62 |
| 2008-08-21 | -43.62 |
| 2008-08-20 | -43.62 |
| 2008-08-19 | -43.62 |
| 2008-08-18 | -43.62 |
| 2008-08-15 | -41.27 |
| 2008-08-14 | -30.31 |
| 2008-08-13 | -29.52 |
| 2008-08-12 | -29.52 |
| 2008-08-11 | -21.69 |
| 2008-08-08 | -21.69 |
| 2008-08-07 | -21.69 |
| 2008-08-05 | -21.69 |
| 2008-08-04 | -21.69 |
| 2008-08-01 | -21.69 |
| 2008-07-31 | -14.65 |
| 2008-07-30 | -9.95 |
| 2008-07-29 | -9.95 |
| 2008-07-28 | -3.68 |
| 2008-07-25 | -6.03 |
| 2008-07-24 | -4.47 |
| 2008-07-23 | -5.25 |
| 2008-07-22 | 1.80 |
| 2008-07-21 | 1.02 |
| 2008-07-18 | -2.12 |
| 2008-07-17 | -0.55 |
| 2008-07-16 | 6.50 |
| 2008-07-15 | 6.50 |
| 2008-07-14 | 8.06 |
| 2008-07-11 | 4.93 |
| 2008-07-10 | 5.71 |
| 2008-07-09 | 6.50 |
| 2008-07-08 | 8.06 |
| 2008-07-07 | 8.85 |
| 2008-07-04 | 7.28 |
| 2008-07-03 | 5.71 |
| 2008-07-02 | 21.38 |
| 2008-06-30 | 15.11 |
| 2008-06-27 | 15.89 |
| 2008-06-26 | 11.20 |
| 2008-06-25 | 21.38 |
| 2008-06-24 | 17.46 |
| 2008-06-23 | 19.81 |
| 2008-06-20 | 19.81 |
| 2008-06-19 | 26.86 |
| 2008-06-18 | 26.86 |
| 2008-06-17 | 19.81 |
| 2008-06-16 | 22.16 |
| 2008-06-13 | 18.24 |
| 2008-06-12 | 22.16 |
| 2008-06-11 | 30.77 |
| 2008-06-10 | 33.12 |
| 2008-06-06 | 44.09 |
| 2008-06-05 | 44.09 |
| 2008-06-04 | 48.78 |
| 2008-06-03 | 48.78 |
| 2008-06-02 | 51.92 |
| 2008-05-30 | 52.70 |
| 2008-05-29 | 56.61 |
| 2008-05-28 | 64.45 |
| 2008-05-27 | 62.88 |
| 2008-05-26 | 65.23 |
| 2008-05-23 | 69.93 |
| 2008-05-22 | 46.43 |
| 2008-05-21 | 46.43 |
| 2008-05-20 | 39.39 |
| 2008-05-19 | 40.95 |
| 2008-05-16 | 40.95 |
| 2008-05-15 | 37.82 |
| 2008-05-14 | 36.25 |
| 2008-05-13 | 38.60 |
| 2008-05-09 | 45.65 |
| 2008-05-08 | 22.94 |
| 2008-05-07 | 22.16 |
| 2008-05-06 | 22.94 |
| 2008-05-05 | 9.63 |
| 2008-05-02 | 8.85 |
| 2008-04-30 | 8.06 |
| 2008-04-29 | 5.71 |
| 2008-04-28 | 4.93 |
| 2008-04-25 | 4.15 |
| 2008-04-24 | 4.15 |
| 2008-04-23 | 1.02 |
| 2008-04-22 | -1.33 |
| 2008-04-21 | 1.80 |
| 2008-04-18 | 1.02 |
| 2008-04-17 | -0.55 |
| 2008-04-16 | -0.55 |
| 2008-04-15 | 1.02 |
| 2008-04-14 | -2.12 |
| 2008-04-11 | 1.80 |
| 2008-04-10 | -4.47 |
| 2008-04-09 | -4.47 |
| 2008-04-08 | -3.68 |
| 2008-04-07 | -1.33 |
| 2008-04-03 | 1.80 |
| 2008-04-02 | 1.02 |
| 2008-04-01 | -2.90 |
| 2008-03-31 | -2.12 |
| 2008-03-28 | -2.90 |
| 2008-03-27 | -2.90 |
| 2008-03-26 | -2.90 |
| 2008-03-25 | -6.03 |
| 2008-03-20 | -10.73 |
| 2008-03-19 | -10.73 |
| 2008-03-18 | -13.86 |
| 2008-03-17 | -2.12 |
| 2008-03-14 | 5.71 |
| 2008-03-13 | 6.50 |
| 2008-03-12 | 11.98 |
| 2008-03-11 | 9.63 |
| 2008-03-10 | 8.85 |
| 2008-03-07 | 12.76 |
| 2008-03-06 | 13.55 |
| 2008-03-05 | 12.76 |
| 2008-03-04 | 12.76 |
| 2008-03-03 | 9.63 |
| 2008-02-29 | 14.33 |
| 2008-02-28 | 11.20 |
| 2008-02-27 | 12.76 |
| 2008-02-26 | 15.11 |
| 2008-02-25 | 12.76 |
| 2008-02-22 | 14.33 |
| 2008-02-21 | 14.33 |
| 2008-02-20 | 11.98 |
| 2008-02-19 | 13.55 |
| 2008-02-18 | 11.98 |
| 2008-02-15 | 11.20 |
| 2008-02-14 | 6.50 |
| 2008-02-13 | 3.37 |
| 2008-02-12 | 4.15 |
| 2008-02-11 | -0.55 |
| 2008-02-06 | -6.03 |
| 2008-02-05 | -2.90 |
| 2008-02-04 | -3.68 |
| 2008-02-01 | -13.86 |
| 2008-01-31 | -15.43 |
| 2008-01-30 | -11.51 |
| 2008-01-29 | -10.73 |
| 2008-01-28 | -16.21 |
| 2008-01-25 | -15.43 |
| 2008-01-24 | -13.86 |
| 2008-01-23 | -9.95 |
| 2008-01-22 | -9.16 |
| 2008-01-21 | 4.15 |
| 2008-01-18 | 5.71 |
| 2008-01-17 | 7.28 |
| 2008-01-16 | 5.71 |
| 2008-01-15 | 12.76 |
| 2008-01-14 | 17.46 |
| 2008-01-11 | 21.38 |
| 2008-01-10 | 19.81 |
| 2008-01-09 | 15.11 |
| 2008-01-08 | 13.55 |
| 2008-01-07 | 17.46 |
| 2008-01-04 | 16.68 |
| 2008-01-03 | 17.46 |
| 2008-01-02 | 20.59 |
| 2007-12-31 | 30.77 |
| 2007-12-28 | 27.64 |
| 2007-12-27 | 33.12 |
| 2007-12-24 | 31.56 |
| 2007-12-21 | 33.12 |
| 2007-12-20 | 33.12 |
| 2007-12-19 | 35.47 |
| 2007-12-18 | 36.25 |
| 2007-12-17 | 35.47 |
| 2007-12-14 | 41.74 |
| 2007-12-13 | 44.87 |
| 2007-12-12 | 44.87 |
| 2007-12-11 | 48.78 |
| 2007-12-10 | 46.43 |
| 2007-12-07 | 45.65 |
| 2007-12-06 | 44.09 |
| 2007-12-05 | 45.65 |
| 2007-12-04 | 43.30 |
| 2007-12-03 | 38.60 |
| 2007-11-30 | 40.17 |
| 2007-11-29 | 36.25 |
| 2007-11-28 | 33.12 |
| 2007-11-27 | 36.25 |
| 2007-11-26 | 38.60 |
| 2007-11-23 | 34.69 |
| 2007-11-22 | 42.52 |
| 2007-11-21 | 48.00 |
| 2007-11-20 | 48.78 |
| 2007-11-19 | 52.70 |
| 2007-11-16 | 51.13 |
| 2007-11-15 | 61.31 |
| 2007-11-14 | 58.18 |
| 2007-11-13 | 55.05 |
| 2007-11-12 | 55.83 |
| 2007-11-09 | 58.18 |
| 2007-11-08 | 54.27 |
| 2007-11-07 | 60.53 |
| 2007-11-06 | 62.10 |
| 2007-11-05 | 61.31 |
| 2007-11-02 | 63.66 |
| 2007-11-01 | 69.14 |
| 2007-10-31 | 62.88 |
| 2007-10-30 | 69.14 |
| 2007-10-29 | 72.28 |
| 2007-10-26 | 84.81 |
| 2007-10-25 | 76.97 |
| 2007-10-24 | 64.45 |
| 2007-10-23 | 65.23 |
| 2007-10-22 | 45.65 |
| 2007-10-18 | 52.70 |
| 2007-10-17 | 55.83 |
| 2007-10-16 | 58.18 |
| 2007-10-15 | 67.58 |
| 2007-10-12 | 76.97 |
| 2007-10-11 | 90.29 |
| 2007-10-10 | 93.42 |
| 2007-10-09 | 94.99 |
| 2007-10-08 | 99.68 |
| 2007-10-05 | 107.51 |
| 2007-10-04 | 103.60 |
| 2007-10-03 | 95.77 |
| 2007-10-02 | 119.26 |
| 2007-09-28 | 115.35 |
| 2007-09-27 | 115.35 |
| 2007-09-25 | 95.77 |
| 2007-09-24 | 86.37 |
| 2007-09-21 | 99.68 |
| 2007-09-20 | 111.43 |
| 2007-09-19 | 111.43 |
| 2007-09-18 | 115.35 |
| 2007-09-17 | 95.77 |
| 2007-09-14 | 99.68 |
| 2007-09-13 | 103.60 |
| 2007-09-12 | 111.43 |
| 2007-09-11 | 115.35 |
| 2007-09-10 | 94.20 |
| 2007-09-07 | 95.77 |
| 2007-09-06 | 103.60 |
| 2007-09-05 | 103.60 |
| 2007-09-04 | 111.43 |
| 2007-09-03 | 107.51 |
| 2007-08-31 | 111.43 |
| 2007-08-30 | 115.35 |
| 2007-08-29 | 115.35 |
| 2007-08-28 | 115.35 |
| 2007-08-27 | 134.92 |
| 2007-08-24 | 111.43 |
| 2007-08-23 | 80.11 |
| 2007-08-22 | 62.10 |
| 2007-08-21 | 58.18 |
| 2007-08-20 | 60.53 |
| 2007-08-17 | 49.57 |
| 2007-08-16 | 80.11 |
| 2007-08-15 | 103.60 |
| 2007-08-14 | 99.68 |
| 2007-08-13 | 94.20 |
| 2007-08-10 | 95.77 |
| 2007-08-09 | 115.35 |
| 2007-08-08 | 103.60 |
| 2007-08-07 | 103.60 |
| 2007-08-06 | 127.09 |
| 2007-08-03 | 166.24 |
| 2007-08-02 | 181.91 |
| 2007-08-01 | 201.48 |
| 2007-07-31 | 224.98 |
| 2007-07-30 | 201.48 |
| 2007-07-27 | 197.57 |
| 2007-07-26 | 217.14 |
| 2007-07-25 | 217.14 |
| 2007-07-24 | 213.23 |
| 2007-07-23 | 217.14 |
| 2007-07-20 | 221.06 |
| 2007-07-19 | 217.14 |
| 2007-07-18 | 213.23 |
| 2007-07-17 | 221.06 |
| 2007-07-16 | 228.89 |
| 2007-07-13 | 213.23 |
| 2007-07-12 | 213.23 |
| 2007-07-11 | 221.06 |
| 2007-07-10 | 228.89 |
| 2007-07-09 | 252.38 |
| 2007-07-06 | 240.64 |
| 2007-07-05 | 228.89 |
| 2007-07-04 | 244.55 |
| 2007-07-03 | 224.98 |
| 2007-06-29 | 205.40 |
| 2007-06-28 | 244.55 |
| 2007-06-27 | 252.38 |
| 2007-06-26 | 271.96 |
| 2007-06-25 | 287.62 |
| 2007-06-22 | 287.62 |
| 2007-06-21 | 291.54 |
| 2007-06-20 | 279.79 |
| 2007-06-18 | 275.88 |
| 2007-06-15 | 299.37 |
| 2007-06-14 | 330.69 |
| 2007-06-13 | 322.86 |
| 2007-06-12 | 307.20 |
| 2007-06-11 | 315.03 |
| 2007-06-08 | 346.35 |
| 2007-06-07 | 362.01 |
| 2007-06-06 | 264.13 |
| 2007-06-05 | 283.71 |
| 2007-06-04 | 307.20 |
| 2007-06-01 | 283.71 |
| 2007-05-31 | 315.03 |
| 2007-05-30 | 307.20 |
| 2007-05-29 | 377.67 |
| 2007-05-28 | 448.15 |
| 2007-05-25 | 264.13 |
| 2007-05-23 | 193.65 |
| 2007-05-22 | 162.33 |
| 2007-05-21 | 170.16 |
| 2007-05-18 | 177.99 |
| 2007-05-17 | 166.24 |
| 2007-05-16 | 170.16 |
| 2007-05-15 | 119.26 |
| 2007-05-14 | 103.60 |
| 2007-05-11 | 107.51 |
| 2007-05-10 | 103.60 |
| 2007-05-09 | 111.43 |
| 2007-05-08 | 107.51 |
| 2007-05-07 | 103.60 |
| 2007-05-04 | 103.60 |
| 2007-05-03 | 103.60 |
| 2007-05-02 | 111.43 |
| 2007-04-30 | 127.09 |
| 2007-04-27 | 127.09 |
| 2007-04-26 | 94.20 |
| 2007-04-25 | 91.85 |
| 2007-04-24 | 99.68 |
| 2007-04-23 | 85.59 |
| 2007-04-20 | 87.15 |
| 2007-04-19 | 87.94 |
| 2007-04-18 | 87.94 |
| 2007-04-17 | 87.15 |
| 2007-04-16 | 82.46 |
| 2007-04-13 | 86.37 |
| 2007-04-12 | 84.02 |
| 2007-04-11 | 87.94 |
| 2007-04-10 | 87.94 |
| 2007-04-04 | 88.72 |
| 2007-04-03 | 84.81 |
| 2007-04-02 | 90.29 |
| 2007-03-30 | 90.29 |
| 2007-03-29 | 95.77 |
| 2007-03-28 | 92.64 |
| 2007-03-27 | 91.85 |
| 2007-03-26 | 94.20 |
| 2007-03-23 | 92.64 |
| 2007-03-22 | 94.20 |
| 2007-03-21 | 92.64 |
| 2007-03-20 | 99.68 |
| 2007-03-19 | 99.68 |
| 2007-03-16 | 68.36 |
| 2007-03-15 | 68.36 |
| 2007-03-14 | 68.36 |
| 2007-03-13 | 68.36 |
| 2007-03-12 | 68.36 |
| 2007-03-09 | 68.36 |
| 2007-03-08 | 68.36 |
| 2007-03-07 | 68.36 |
| 2007-03-06 | 68.36 |
| 2007-03-05 | 53.48 |
| 2007-03-02 | 68.36 |
| 2007-03-01 | 70.71 |
| 2007-02-28 | 78.54 |
| 2007-02-27 | 86.37 |
| 2007-02-26 | 91.07 |
| 2007-02-23 | 94.99 |
| 2007-02-22 | 103.60 |
| 2007-02-21 | 87.94 |
| 2007-02-16 | 75.41 |
| 2007-02-15 | 82.46 |
| 2007-02-14 | 54.27 |
| 2007-02-13 | 46.43 |
| 2007-02-12 | 48.78 |
| 2007-02-09 | 51.13 |
| 2007-02-08 | 55.05 |
| 2007-02-07 | 48.78 |
| 2007-02-06 | 56.61 |
| 2007-02-05 | 40.95 |
| 2007-02-02 | 44.09 |
| 2007-02-01 | 48.78 |
| 2007-01-31 | 48.78 |
| 2007-01-30 | 48.78 |
| 2007-01-29 | 48.00 |
| 2007-01-26 | 50.35 |
| 2007-01-25 | 51.92 |
| 2007-01-24 | 54.27 |
| 2007-01-23 | 52.70 |
| 2007-01-22 | 56.61 |
| 2007-01-19 | 54.27 |
| 2007-01-18 | 53.48 |
| 2007-01-17 | 56.61 |
| 2007-01-16 | 56.61 |
| 2007-01-15 | 55.05 |
| 2007-01-12 | 55.05 |
| 2007-01-11 | 60.53 |
| 2007-01-10 | 55.83 |
| 2007-01-09 | 55.83 |
| 2007-01-08 | 55.05 |
| 2007-01-05 | 54.27 |
| 2007-01-04 | 49.57 |
| 2007-01-03 | 64.45 |
| 2007-01-02 | 62.88 |
| 2006-12-29 | 54.27 |
| 2006-12-28 | 68.36 |
| 2006-12-27 | 68.36 |
| 2006-12-22 | 60.53 |
| 2006-12-21 | 60.53 |
| 2006-12-20 | 60.53 |
| 2006-12-19 | 62.10 |
| 2006-12-18 | 60.53 |
| 2006-12-15 | 69.14 |
| 2006-12-14 | 69.14 |
| 2006-12-13 | 76.19 |
| 2006-12-12 | 75.41 |
| 2006-12-11 | 80.11 |
| 2006-12-08 | 83.24 |
| 2006-12-07 | 91.07 |
| 2006-12-06 | 85.59 |
| 2006-12-05 | 85.59 |
| 2006-12-04 | 91.85 |
| 2006-12-01 | 87.15 |
| 2006-11-30 | 89.50 |
| 2006-11-29 | 86.37 |
| 2006-11-28 | 94.20 |
| 2006-11-27 | 91.85 |
| 2006-11-24 | 90.29 |
| 2006-11-23 | 95.77 |
| 2006-11-22 | 95.77 |
| 2006-11-21 | 95.77 |
| 2006-11-20 | 95.77 |
| 2006-11-17 | 91.85 |
| 2006-11-16 | 84.02 |
| 2006-11-15 | 83.24 |
| 2006-11-14 | 81.67 |
| 2006-11-13 | 86.37 |
| 2006-11-10 | 87.94 |
| 2006-11-09 | 86.37 |
| 2006-11-08 | 87.94 |
| 2006-11-07 | 87.15 |
| 2006-11-06 | 87.94 |
| 2006-11-03 | 84.81 |
| 2006-11-02 | 87.94 |
| 2006-11-01 | 86.37 |
| 2006-10-31 | 89.50 |
| 2006-10-27 | 91.85 |
| 2006-10-26 | 91.07 |
| 2006-10-25 | 94.20 |
| 2006-10-24 | 94.99 |
| 2006-10-23 | 99.68 |
| 2006-10-20 | 88.72 |
| 2006-10-19 | 92.64 |
| 2006-10-18 | 86.37 |
| 2006-10-17 | 88.72 |
| 2006-10-16 | 89.50 |
| 2006-10-13 | 88.72 |
| 2006-10-12 | 91.85 |
| 2006-10-11 | 99.68 |
| 2006-10-10 | 91.85 |
| 2006-10-09 | 62.88 |
| 2006-10-06 | 59.75 |
| 2006-10-05 | 48.78 |
| 2006-10-04 | 51.13 |
| 2006-10-03 | 47.22 |
| 2006-09-29 | 43.30 |
| 2006-09-28 | 46.43 |
| 2006-09-27 | 46.43 |
| 2006-09-26 | 50.35 |
| 2006-09-25 | 47.22 |
| 2006-09-22 | 53.48 |
| 2006-09-21 | 53.48 |
| 2006-09-20 | 56.61 |
| 2006-09-19 | 62.88 |
| 2006-09-18 | 48.78 |
| 2006-09-15 | 30.77 |
| 2006-09-14 | 21.38 |
| 2006-09-13 | 25.29 |
| 2006-09-12 | 20.59 |
| 2006-09-11 | 17.46 |
| 2006-09-08 | 14.33 |
| 2006-09-07 | 15.89 |
| 2006-09-06 | 3.37 |
| 2006-09-05 | 3.37 |
| 2006-09-04 | 4.93 |
| 2006-09-01 | 9.63 |
| 2006-08-31 | 10.41 |
| 2006-08-30 | 9.63 |
| 2006-08-29 | 5.71 |
| 2006-08-28 | 13.55 |
| 2006-08-25 | 15.89 |
| 2006-08-24 | 22.16 |
| 2006-08-23 | 9.63 |
| 2006-08-22 | 9.63 |
| 2006-08-21 | 9.63 |
| 2006-08-18 | 17.46 |
| 2006-08-17 | 17.46 |
| 2006-08-16 | 15.89 |
| 2006-08-15 | 18.24 |
| 2006-08-14 | 18.24 |
| 2006-08-11 | 5.90 |
| 2006-08-10 | 3.95 |
| 2006-08-09 | 2.65 |
| 2006-08-08 | 3.95 |
| 2006-08-07 | 2.00 |
| 2006-08-04 | -0.60 |
| 2006-08-03 | 1.35 |
| 2006-08-02 | -0.60 |
| 2006-08-01 | -0.60 |
| 2006-07-31 | 2.00 |
| 2006-07-28 | 2.00 |
| 2006-07-27 | 2.65 |
| 2006-07-26 | 1.35 |
| 2006-07-25 | 1.35 |
| 2006-07-24 | 2.65 |
| 2006-07-21 | 2.65 |
| 2006-07-20 | 0.05 |
| 2006-07-19 | 1.35 |
| 2006-07-18 | -2.55 |
| 2006-07-17 | 2.00 |
| 2006-07-14 | 2.00 |
| 2006-07-13 | 3.95 |
| 2006-07-12 | 3.95 |
| 2006-07-11 | 3.95 |
| 2006-07-10 | 0.05 |
| 2006-07-07 | 0.05 |
| 2006-07-06 | 0.05 |
| 2006-07-05 | 3.30 |
| 2006-07-04 | 3.95 |
| 2006-07-03 | 0.70 |
| 2006-06-30 | 0.70 |
| 2006-06-29 | 0.70 |
| 2006-06-28 | 0.05 |
| 2006-06-27 | 0.05 |
| 2006-06-26 | -1.90 |
| 2006-06-23 | 0.70 |
| 2006-06-22 | -2.55 |
| 2006-06-21 | 2.65 |
| 2006-06-20 | -2.55 |
| 2006-06-19 | -2.55 |
| 2006-06-16 | -0.60 |
| 2006-06-15 | 5.90 |
| 2006-06-14 | -1.90 |
| 2006-06-13 | -2.55 |
| 2006-06-12 | 3.30 |
| 2006-06-09 | 9.15 |
| 2006-06-08 | 9.15 |
| 2006-06-07 | 61.12 |
| 2006-06-06 | 61.12 |
| 2006-06-05 | 61.12 |
| 2006-06-02 | 61.12 |
| 2006-06-01 | 61.12 |
| 2006-05-30 | 61.12 |
| 2006-05-29 | 61.12 |
| 2006-05-26 | 61.12 |
| 2006-05-25 | 53.98 |
| 2006-05-24 | 54.63 |
| 2006-05-23 | 58.53 |
| 2006-05-22 | 57.88 |
| 2006-05-19 | 65.67 |
| 2006-05-18 | 72.17 |
| 2006-05-17 | 75.42 |
| 2006-05-16 | 72.17 |
| 2006-05-15 | 62.42 |
| 2006-05-12 | 62.42 |
| 2006-05-11 | 61.77 |
| 2006-05-10 | 65.67 |
| 2006-05-09 | 55.93 |
| 2006-05-08 | 52.03 |
| 2006-05-04 | 53.98 |
| 2006-05-03 | 52.03 |
| 2006-05-02 | 61.77 |
| 2006-04-28 | 65.67 |
| 2006-04-27 | 53.33 |
| 2006-04-26 | 42.28 |
| 2006-04-25 | 40.33 |
| 2006-04-24 | 49.43 |
| 2006-04-21 | 53.98 |
| 2006-04-20 | 55.93 |
| 2006-04-19 | 55.93 |
| 2006-04-18 | 54.63 |
| 2006-04-13 | 42.93 |
| 2006-04-12 | 42.93 |
| 2006-04-11 | 42.28 |
| 2006-04-10 | 49.43 |
| 2006-04-07 | 39.68 |
| 2006-04-06 | 42.93 |
| 2006-04-04 | 16.94 |
| 2006-04-03 | 11.75 |
| 2006-03-31 | 9.15 |
| 2006-03-30 | 10.45 |
| 2006-03-29 | 13.05 |
| 2006-03-28 | 13.05 |
| 2006-03-27 | 13.05 |
| 2006-03-24 | 5.25 |
| 2006-03-23 | 7.85 |
| 2006-03-22 | 7.20 |
| 2006-03-21 | 11.10 |
| 2006-03-20 | 11.10 |
| 2006-03-17 | 11.10 |
| 2006-03-16 | 11.10 |
| 2006-03-15 | 11.75 |
| 2006-03-14 | 9.80 |
| 2006-03-13 | 9.80 |
| 2006-03-10 | 15.65 |
| 2006-03-09 | 15.65 |
| 2006-03-08 | 16.29 |
| 2006-03-07 | 17.59 |
| 2006-03-06 | 15.00 |
| 2006-03-03 | 16.29 |
| 2006-03-02 | 15.00 |
| 2006-03-01 | 16.94 |
| 2006-02-28 | 10.45 |
| 2006-02-27 | 10.45 |
| 2006-02-24 | 10.45 |
| 2006-02-23 | 12.40 |
| 2006-02-22 | 15.00 |
| 2006-02-21 | 11.10 |
| 2006-02-20 | 20.19 |
| 2006-02-17 | 23.44 |
| 2006-02-16 | 16.94 |
| 2006-02-15 | 27.34 |
| 2006-02-14 | 29.29 |
| 2006-02-13 | 29.29 |
| 2006-02-10 | 29.94 |
| 2006-02-09 | 29.94 |
| 2006-02-08 | 29.94 |
| 2006-02-07 | 33.19 |
| 2006-02-06 | 29.94 |
| 2006-02-03 | 29.94 |
| 2006-02-02 | 29.29 |
| 2006-02-01 | 28.64 |
| 2006-01-27 | 28.64 |
| 2006-01-26 | 25.39 |
| 2006-01-25 | 24.74 |
| 2006-01-24 | 27.99 |
| 2006-01-23 | 28.64 |
| 2006-01-20 | 28.64 |
| 2006-01-19 | 17.59 |
| 2006-01-18 | 18.24 |
| 2006-01-17 | 18.89 |
| 2006-01-16 | 15.00 |
| 2006-01-13 | 12.40 |
| 2006-01-12 | 11.10 |
| 2006-01-11 | 8.50 |
| 2006-01-10 | 3.30 |
| 2006-01-09 | 3.30 |
| 2006-01-06 | -0.60 |
| 2006-01-05 | -7.09 |
| 2006-01-04 | -6.44 |
| 2006-01-03 | -9.04 |
| 2005-12-30 | -9.04 |
| 2005-12-29 | -7.74 |
| 2005-12-28 | -10.99 |
| 2005-12-23 | -10.99 |
| 2005-12-22 | -18.79 |
| 2005-12-21 | -16.84 |
| 2005-12-20 | -16.84 |
| 2005-12-19 | -17.49 |
| 2005-12-16 | -17.49 |
| 2005-12-15 | -17.49 |
| 2005-12-14 | -18.79 |
| 2005-12-13 | -18.14 |
| 2005-12-12 | -18.14 |
| 2005-12-09 | -10.34 |
| 2005-12-08 | -15.54 |
| 2005-12-07 | -15.54 |
| 2005-12-06 | -14.24 |
| 2005-12-05 | -5.79 |
| 2005-12-02 | -12.29 |
| 2005-12-01 | -10.34 |
| 2005-11-30 | -10.34 |
| 2005-11-29 | -16.19 |
| 2005-11-28 | -10.99 |
| 2005-11-25 | -10.99 |
| 2005-11-24 | -3.85 |
| 2005-11-23 | -11.64 |
| 2005-11-22 | -12.94 |
| 2005-11-21 | -9.69 |
| 2005-11-18 | -12.29 |
| 2005-11-17 | -14.89 |
| 2005-11-16 | -13.59 |
| 2005-11-15 | -10.99 |
| 2005-11-14 | -13.59 |
| 2005-11-11 | -11.64 |
| 2005-11-10 | -9.04 |
| 2005-11-09 | -10.99 |
| 2005-11-08 | -15.54 |
| 2005-11-07 | -13.59 |
| 2005-11-04 | -18.14 |
| 2005-11-03 | -23.99 |
| 2005-11-02 | -27.23 |
| 2005-11-01 | -23.34 |
| 2005-10-31 | -28.53 |
| 2005-10-28 | -31.78 |
| 2005-10-27 | -38.28 |
| 2005-10-26 | -44.13 |
| 2005-10-25 | -39.58 |
| 2005-10-24 | -35.03 |
| 2005-10-21 | -36.33 |
| 2005-10-20 | -36.33 |
| 2005-10-19 | -33.73 |
| 2005-10-18 | -33.73 |
| 2005-10-17 | -35.03 |
| 2005-10-14 | -35.03 |
| 2005-10-13 | -34.38 |
| 2005-10-12 | -29.18 |
| 2005-10-10 | -28.53 |
| 2005-10-07 | -28.53 |
| 2005-10-06 | -28.53 |
| 2005-10-05 | -20.74 |
| 2005-10-04 | -25.29 |
| 2005-10-03 | -12.29 |
| 2005-09-30 | -5.79 |
| 2005-09-29 | -5.79 |
| 2005-09-28 | 1.35 |
| 2005-09-27 | -2.55 |
| 2005-09-26 | 8.82 |
| 2005-09-23 | -17.65 |
| 2005-09-22 | -14.71 |
| 2005-09-21 | -11.76 |
| 2005-09-20 | 2.94 |
| 2005-09-16 | -26.47 |
| 2005-09-15 | -29.41 |
| 2005-09-14 | -32.35 |
| 2005-09-13 | -32.35 |
| 2005-09-12 | -35.29 |
| 2005-09-09 | -35.29 |
| 2005-09-08 | -32.35 |
| 2005-09-07 | -29.41 |
| 2005-09-06 | -35.29 |
| 2005-09-05 | -38.24 |
| 2005-09-02 | -35.29 |
| 2005-09-01 | -38.24 |
| 2005-08-31 | -35.29 |
| 2005-08-30 | -41.18 |
| 2005-08-29 | -47.06 |
| 2005-08-26 | -47.06 |
| 2005-08-25 | -44.12 |
| 2005-08-24 | -41.18 |
| 2005-08-23 | -47.06 |
| 2005-08-22 | -52.94 |
| 2005-08-19 | -52.94 |
| 2005-08-18 | -52.94 |
| 2005-08-17 | -55.88 |
| 2005-08-16 | -52.94 |
| 2005-08-15 | -52.94 |
| 2005-08-12 | -52.94 |
| 2005-08-11 | -52.94 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -44.12 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -26.47 |
| 2005-08-04 | -26.47 |
| 2005-08-03 | -26.47 |
| 2005-08-02 | -26.47 |
| 2005-08-01 | -26.47 |
| 2005-07-29 | -26.47 |
| 2005-07-28 | -26.47 |
| 2005-07-27 | -23.53 |
| 2005-07-26 | -20.59 |
| 2005-07-25 | -11.76 |
| 2005-07-22 | -11.76 |
| 2005-07-21 | -8.82 |
| 2005-07-20 | -2.94 |
| 2005-07-19 | -2.94 |
| 2005-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy