Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-22 | 635.18 |
| 2025-09-19 | 647.61 |
| 2025-09-18 | 626.55 |
| 2025-09-17 | 647.61 |
| 2025-09-16 | 651.12 |
| 2025-09-15 | 637.08 |
| 2025-09-12 | 644.10 |
| 2025-09-11 | 658.14 |
| 2025-09-10 | 644.10 |
| 2025-09-09 | 661.65 |
| 2025-09-08 | 675.69 |
| 2025-09-05 | 647.61 |
| 2025-09-04 | 647.61 |
| 2025-09-03 | 644.10 |
| 2025-09-02 | 647.61 |
| 2025-09-01 | 658.14 |
| 2025-08-29 | 679.20 |
| 2025-08-28 | 661.65 |
| 2025-08-27 | 654.63 |
| 2025-08-26 | 696.75 |
| 2025-08-25 | 686.22 |
| 2025-08-22 | 658.14 |
| 2025-08-21 | 654.63 |
| 2025-08-20 | 651.12 |
| 2025-08-19 | 658.14 |
| 2025-08-18 | 672.18 |
| 2025-08-15 | 651.12 |
| 2025-08-14 | 647.61 |
| 2025-08-13 | 640.59 |
| 2025-08-12 | 623.04 |
| 2025-08-11 | 633.57 |
| 2025-08-08 | 633.57 |
| 2025-08-07 | 619.53 |
| 2025-08-06 | 623.04 |
| 2025-08-05 | 626.55 |
| 2025-08-04 | 626.55 |
| 2025-08-01 | 612.51 |
| 2025-07-31 | 605.49 |
| 2025-07-30 | 612.51 |
| 2025-07-29 | 612.51 |
| 2025-07-28 | 616.02 |
| 2025-07-25 | 612.51 |
| 2025-07-24 | 612.51 |
| 2025-07-23 | 612.51 |
| 2025-07-22 | 616.02 |
| 2025-07-21 | 612.51 |
| 2025-07-18 | 605.49 |
| 2025-07-17 | 601.98 |
| 2025-07-16 | 612.51 |
| 2025-07-15 | 619.53 |
| 2025-07-14 | 616.02 |
| 2025-07-11 | 601.98 |
| 2025-07-10 | 587.94 |
| 2025-07-09 | 594.96 |
| 2025-07-08 | 587.94 |
| 2025-07-07 | 580.92 |
| 2025-07-04 | 587.94 |
| 2025-07-03 | 591.45 |
| 2025-07-02 | 637.08 |
| 2025-06-30 | 633.57 |
| 2025-06-27 | 630.06 |
| 2025-06-26 | 644.10 |
| 2025-06-25 | 616.02 |
| 2025-06-24 | 616.02 |
| 2025-06-23 | 605.49 |
| 2025-06-20 | 598.47 |
| 2025-06-19 | 594.96 |
| 2025-06-18 | 609.00 |
| 2025-06-17 | 601.98 |
| 2025-06-16 | 587.94 |
| 2025-06-13 | 584.43 |
| 2025-06-12 | 587.94 |
| 2025-06-11 | 584.43 |
| 2025-06-10 | 591.45 |
| 2025-06-09 | 598.47 |
| 2025-06-06 | 594.96 |
| 2025-06-05 | 587.94 |
| 2025-06-04 | 577.41 |
| 2025-06-03 | 570.39 |
| 2025-06-02 | 570.39 |
| 2025-05-30 | 572.15 |
| 2025-05-29 | 572.15 |
| 2025-05-28 | 568.75 |
| 2025-05-27 | 558.57 |
| 2025-05-26 | 561.96 |
| 2025-05-23 | 558.57 |
| 2025-05-22 | 558.57 |
| 2025-05-21 | 561.96 |
| 2025-05-20 | 561.96 |
| 2025-05-19 | 561.96 |
| 2025-05-16 | 565.36 |
| 2025-05-15 | 582.33 |
| 2025-05-14 | 575.54 |
| 2025-05-13 | 575.54 |
| 2025-05-12 | 585.72 |
| 2025-05-09 | 572.15 |
| 2025-05-08 | 585.72 |
| 2025-05-07 | 582.33 |
| 2025-05-06 | 565.36 |
| 2025-05-02 | 551.78 |
| 2025-04-30 | 551.78 |
| 2025-04-29 | 548.38 |
| 2025-04-28 | 538.20 |
| 2025-04-25 | 544.99 |
| 2025-04-24 | 538.20 |
| 2025-04-23 | 541.59 |
| 2025-04-22 | 538.20 |
| 2025-04-17 | 538.20 |
| 2025-04-16 | 538.20 |
| 2025-04-15 | 544.99 |
| 2025-04-14 | 538.20 |
| 2025-04-11 | 551.78 |
| 2025-04-10 | 528.02 |
| 2025-04-09 | 528.02 |
| 2025-04-08 | 507.65 |
| 2025-04-07 | 507.65 |
| 2025-04-03 | 517.83 |
| 2025-04-02 | 521.23 |
| 2025-04-01 | 521.23 |
| 2025-03-31 | 517.83 |
| 2025-03-28 | 524.62 |
| 2025-03-27 | 524.62 |
| 2025-03-26 | 528.02 |
| 2025-03-25 | 534.80 |
| 2025-03-24 | 534.80 |
| 2025-03-21 | 544.99 |
| 2025-03-20 | 538.20 |
| 2025-03-19 | 548.38 |
| 2025-03-18 | 548.38 |
| 2025-03-17 | 555.17 |
| 2025-03-14 | 555.17 |
| 2025-03-13 | 657.01 |
| 2025-03-12 | 653.62 |
| 2025-03-11 | 653.62 |
| 2025-03-10 | 660.41 |
| 2025-03-07 | 660.41 |
| 2025-03-06 | 653.62 |
| 2025-03-05 | 657.01 |
| 2025-03-04 | 646.83 |
| 2025-03-03 | 646.83 |
| 2025-02-28 | 653.62 |
| 2025-02-27 | 670.59 |
| 2025-02-26 | 687.57 |
| 2025-02-25 | 646.83 |
| 2025-02-24 | 660.41 |
| 2025-02-21 | 640.04 |
| 2025-02-20 | 640.04 |
| 2025-02-19 | 643.43 |
| 2025-02-18 | 640.04 |
| 2025-02-17 | 643.43 |
| 2025-02-14 | 650.22 |
| 2025-02-13 | 640.04 |
| 2025-02-12 | 640.04 |
| 2025-02-11 | 640.04 |
| 2025-02-10 | 640.04 |
| 2025-02-07 | 643.43 |
| 2025-02-06 | 629.86 |
| 2025-02-05 | 626.46 |
| 2025-02-04 | 633.25 |
| 2025-02-03 | 629.86 |
| 2025-01-28 | 636.64 |
| 2025-01-27 | 643.43 |
| 2025-01-24 | 640.04 |
| 2025-01-23 | 629.86 |
| 2025-01-22 | 629.86 |
| 2025-01-21 | 626.46 |
| 2025-01-20 | 629.86 |
| 2025-01-17 | 629.86 |
| 2025-01-16 | 633.25 |
| 2025-01-15 | 646.83 |
| 2025-01-14 | 640.04 |
| 2025-01-13 | 626.46 |
| 2025-01-10 | 623.07 |
| 2025-01-09 | 640.04 |
| 2025-01-08 | 626.46 |
| 2025-01-07 | 643.43 |
| 2025-01-06 | 629.86 |
| 2025-01-03 | 646.83 |
| 2025-01-02 | 646.83 |
| 2024-12-31 | 660.41 |
| 2024-12-30 | 660.41 |
| 2024-12-27 | 657.01 |
| 2024-12-24 | 650.22 |
| 2024-12-23 | 650.22 |
| 2024-12-20 | 640.04 |
| 2024-12-19 | 657.01 |
| 2024-12-18 | 657.01 |
| 2024-12-17 | 653.62 |
| 2024-12-16 | 677.38 |
| 2024-12-13 | 653.62 |
| 2024-12-12 | 653.62 |
| 2024-12-11 | 629.86 |
| 2024-12-10 | 623.07 |
| 2024-12-09 | 629.86 |
| 2024-12-06 | 623.07 |
| 2024-12-05 | 612.88 |
| 2024-12-04 | 612.88 |
| 2024-12-03 | 616.28 |
| 2024-12-02 | 616.28 |
| 2024-11-29 | 612.88 |
| 2024-11-28 | 609.49 |
| 2024-11-27 | 626.46 |
| 2024-11-26 | 609.49 |
| 2024-11-25 | 616.28 |
| 2024-11-22 | 612.88 |
| 2024-11-21 | 623.07 |
| 2024-11-20 | 623.07 |
| 2024-11-19 | 616.28 |
| 2024-11-18 | 612.88 |
| 2024-11-15 | 616.28 |
| 2024-11-14 | 609.49 |
| 2024-11-13 | 626.46 |
| 2024-11-12 | 629.86 |
| 2024-11-11 | 646.83 |
| 2024-11-08 | 653.62 |
| 2024-11-07 | 650.22 |
| 2024-11-06 | 640.04 |
| 2024-11-05 | 636.64 |
| 2024-11-04 | 626.46 |
| 2024-11-01 | 629.86 |
| 2024-10-31 | 619.67 |
| 2024-10-30 | 623.07 |
| 2024-10-29 | 629.86 |
| 2024-10-28 | 629.86 |
| 2024-10-25 | 640.04 |
| 2024-10-24 | 640.04 |
| 2024-10-23 | 640.04 |
| 2024-10-22 | 643.43 |
| 2024-10-21 | 643.43 |
| 2024-10-18 | 646.83 |
| 2024-10-17 | 646.83 |
| 2024-10-16 | 667.20 |
| 2024-10-15 | 660.41 |
| 2024-10-14 | 660.41 |
| 2024-10-10 | 667.20 |
| 2024-10-09 | 653.62 |
| 2024-10-08 | 673.99 |
| 2024-10-07 | 741.88 |
| 2024-10-04 | 653.62 |
| 2024-10-03 | 646.83 |
| 2024-10-02 | 636.64 |
| 2024-09-30 | 629.86 |
| 2024-09-27 | 619.67 |
| 2024-09-26 | 629.86 |
| 2024-09-25 | 602.70 |
| 2024-09-24 | 606.09 |
| 2024-09-23 | 585.72 |
| 2024-09-20 | 592.51 |
| 2024-09-19 | 587.42 |
| 2024-09-17 | 584.10 |
| 2024-09-16 | 584.10 |
| 2024-09-13 | 580.78 |
| 2024-09-12 | 584.10 |
| 2024-09-11 | 577.46 |
| 2024-09-10 | 590.74 |
| 2024-09-09 | 580.78 |
| 2024-09-05 | 587.42 |
| 2024-09-04 | 594.06 |
| 2024-09-03 | 597.38 |
| 2024-09-02 | 587.42 |
| 2024-08-30 | 590.74 |
| 2024-08-29 | 590.74 |
| 2024-08-28 | 584.10 |
| 2024-08-27 | 594.06 |
| 2024-08-26 | 590.74 |
| 2024-08-23 | 594.06 |
| 2024-08-22 | 613.99 |
| 2024-08-21 | 610.67 |
| 2024-08-20 | 613.99 |
| 2024-08-19 | 613.99 |
| 2024-08-16 | 613.99 |
| 2024-08-15 | 613.99 |
| 2024-08-14 | 613.99 |
| 2024-08-13 | 617.31 |
| 2024-08-12 | 613.99 |
| 2024-08-09 | 617.31 |
| 2024-08-08 | 620.63 |
| 2024-08-07 | 617.31 |
| 2024-08-06 | 613.99 |
| 2024-08-05 | 613.99 |
| 2024-08-02 | 620.63 |
| 2024-08-01 | 613.99 |
| 2024-07-31 | 613.99 |
| 2024-07-30 | 613.99 |
| 2024-07-29 | 604.03 |
| 2024-07-26 | 604.03 |
| 2024-07-25 | 604.03 |
| 2024-07-24 | 607.35 |
| 2024-07-23 | 607.35 |
| 2024-07-22 | 610.67 |
| 2024-07-19 | 610.67 |
| 2024-07-18 | 610.67 |
| 2024-07-17 | 610.67 |
| 2024-07-16 | 607.35 |
| 2024-07-15 | 613.99 |
| 2024-07-12 | 620.63 |
| 2024-07-11 | 613.99 |
| 2024-07-10 | 610.67 |
| 2024-07-09 | 610.67 |
| 2024-07-08 | 610.67 |
| 2024-07-05 | 613.99 |
| 2024-07-04 | 613.99 |
| 2024-07-03 | 617.31 |
| 2024-07-02 | 617.31 |
| 2024-06-28 | 613.99 |
| 2024-06-27 | 623.95 |
| 2024-06-26 | 617.31 |
| 2024-06-25 | 623.95 |
| 2024-06-24 | 620.63 |
| 2024-06-21 | 627.27 |
| 2024-06-20 | 627.27 |
| 2024-06-19 | 627.27 |
| 2024-06-18 | 633.91 |
| 2024-06-17 | 633.91 |
| 2024-06-14 | 633.91 |
| 2024-06-13 | 633.91 |
| 2024-06-12 | 627.27 |
| 2024-06-11 | 623.95 |
| 2024-06-07 | 640.56 |
| 2024-06-06 | 637.24 |
| 2024-06-05 | 640.56 |
| 2024-06-04 | 637.24 |
| 2024-06-03 | 627.27 |
| 2024-05-31 | 617.31 |
| 2024-05-30 | 625.61 |
| 2024-05-29 | 616.27 |
| 2024-05-28 | 628.73 |
| 2024-05-27 | 622.50 |
| 2024-05-24 | 622.50 |
| 2024-05-23 | 634.95 |
| 2024-05-22 | 641.18 |
| 2024-05-21 | 638.07 |
| 2024-05-20 | 647.41 |
| 2024-05-17 | 644.30 |
| 2024-05-16 | 647.41 |
| 2024-05-14 | 641.18 |
| 2024-05-13 | 641.18 |
| 2024-05-10 | 610.04 |
| 2024-05-09 | 600.70 |
| 2024-05-08 | 588.24 |
| 2024-05-07 | 585.13 |
| 2024-05-06 | 585.13 |
| 2024-05-03 | 578.90 |
| 2024-05-02 | 575.78 |
| 2024-04-30 | 594.47 |
| 2024-04-29 | 591.36 |
| 2024-04-26 | 585.13 |
| 2024-04-25 | 578.90 |
| 2024-04-24 | 578.90 |
| 2024-04-23 | 578.90 |
| 2024-04-22 | 569.56 |
| 2024-04-19 | 569.56 |
| 2024-04-18 | 566.44 |
| 2024-04-17 | 563.33 |
| 2024-04-16 | 575.78 |
| 2024-04-15 | 575.78 |
| 2024-04-12 | 575.78 |
| 2024-04-11 | 585.13 |
| 2024-04-10 | 578.90 |
| 2024-04-09 | 578.90 |
| 2024-04-08 | 582.01 |
| 2024-04-05 | 585.13 |
| 2024-04-03 | 582.01 |
| 2024-04-02 | 582.01 |
| 2024-03-28 | 578.90 |
| 2024-03-27 | 585.13 |
| 2024-03-26 | 572.67 |
| 2024-03-25 | 578.90 |
| 2024-03-22 | 585.13 |
| 2024-03-21 | 588.24 |
| 2024-03-20 | 591.36 |
| 2024-03-19 | 591.36 |
| 2024-03-18 | 597.58 |
| 2024-03-15 | 585.13 |
| 2024-03-14 | 582.01 |
| 2024-03-13 | 585.13 |
| 2024-03-12 | 597.58 |
| 2024-03-11 | 603.81 |
| 2024-03-08 | 603.81 |
| 2024-03-07 | 594.47 |
| 2024-03-06 | 594.47 |
| 2024-03-05 | 603.81 |
| 2024-03-04 | 606.93 |
| 2024-03-01 | 606.93 |
| 2024-02-29 | 600.70 |
| 2024-02-28 | 585.13 |
| 2024-02-27 | 606.93 |
| 2024-02-26 | 610.04 |
| 2024-02-23 | 606.93 |
| 2024-02-22 | 610.04 |
| 2024-02-21 | 600.70 |
| 2024-02-20 | 588.24 |
| 2024-02-19 | 585.13 |
| 2024-02-16 | 582.01 |
| 2024-02-15 | 575.78 |
| 2024-02-14 | 575.78 |
| 2024-02-09 | 578.90 |
| 2024-02-08 | 575.78 |
| 2024-02-07 | 572.67 |
| 2024-02-06 | 575.78 |
| 2024-02-05 | 572.67 |
| 2024-02-02 | 566.44 |
| 2024-02-01 | 566.44 |
| 2024-01-31 | 569.56 |
| 2024-01-30 | 569.56 |
| 2024-01-29 | 591.36 |
| 2024-01-26 | 563.33 |
| 2024-01-25 | 578.90 |
| 2024-01-24 | 566.44 |
| 2024-01-23 | 547.76 |
| 2024-01-22 | 541.53 |
| 2024-01-19 | 563.33 |
| 2024-01-18 | 563.33 |
| 2024-01-17 | 557.10 |
| 2024-01-16 | 578.90 |
| 2024-01-15 | 585.13 |
| 2024-01-12 | 575.78 |
| 2024-01-11 | 575.78 |
| 2024-01-10 | 575.78 |
| 2024-01-09 | 575.78 |
| 2024-01-08 | 585.13 |
| 2024-01-05 | 582.01 |
| 2024-01-04 | 578.90 |
| 2024-01-03 | 578.90 |
| 2024-01-02 | 578.90 |
| 2023-12-29 | 578.90 |
| 2023-12-28 | 582.01 |
| 2023-12-27 | 582.01 |
| 2023-12-22 | 575.78 |
| 2023-12-21 | 582.01 |
| 2023-12-20 | 575.78 |
| 2023-12-19 | 585.13 |
| 2023-12-18 | 585.13 |
| 2023-12-15 | 591.36 |
| 2023-12-14 | 578.90 |
| 2023-12-13 | 572.67 |
| 2023-12-12 | 575.78 |
| 2023-12-11 | 578.90 |
| 2023-12-08 | 591.36 |
| 2023-12-07 | 585.13 |
| 2023-12-06 | 585.13 |
| 2023-12-05 | 594.47 |
| 2023-12-04 | 591.36 |
| 2023-12-01 | 588.24 |
| 2023-11-30 | 588.24 |
| 2023-11-29 | 588.24 |
| 2023-11-28 | 594.47 |
| 2023-11-27 | 594.47 |
| 2023-11-24 | 603.81 |
| 2023-11-23 | 606.93 |
| 2023-11-22 | 594.47 |
| 2023-11-21 | 606.93 |
| 2023-11-20 | 606.93 |
| 2023-11-17 | 600.70 |
| 2023-11-16 | 597.58 |
| 2023-11-15 | 600.70 |
| 2023-11-14 | 582.01 |
| 2023-11-13 | 585.13 |
| 2023-11-10 | 591.36 |
| 2023-11-09 | 594.47 |
| 2023-11-08 | 597.58 |
| 2023-11-07 | 594.47 |
| 2023-11-06 | 597.58 |
| 2023-11-03 | 594.47 |
| 2023-11-02 | 594.47 |
| 2023-11-01 | 594.47 |
| 2023-10-31 | 582.01 |
| 2023-10-30 | 578.90 |
| 2023-10-27 | 585.13 |
| 2023-10-26 | 597.58 |
| 2023-10-25 | 610.04 |
| 2023-10-24 | 622.50 |
| 2023-10-20 | 610.04 |
| 2023-10-19 | 622.50 |
| 2023-10-18 | 597.58 |
| 2023-10-17 | 603.81 |
| 2023-10-16 | 578.90 |
| 2023-10-13 | 582.01 |
| 2023-10-12 | 597.58 |
| 2023-10-11 | 585.13 |
| 2023-10-10 | 585.13 |
| 2023-10-09 | 585.13 |
| 2023-10-06 | 578.90 |
| 2023-10-05 | 575.78 |
| 2023-10-04 | 582.01 |
| 2023-10-03 | 575.78 |
| 2023-09-29 | 588.24 |
| 2023-09-28 | 578.90 |
| 2023-09-27 | 585.13 |
| 2023-09-26 | 585.13 |
| 2023-09-25 | 582.01 |
| 2023-09-22 | 597.58 |
| 2023-09-21 | 597.58 |
| 2023-09-20 | 613.16 |
| 2023-09-19 | 588.24 |
| 2023-09-18 | 585.13 |
| 2023-09-15 | 619.38 |
| 2023-09-14 | 619.38 |
| 2023-09-13 | 619.38 |
| 2023-09-12 | 613.29 |
| 2023-09-11 | 619.38 |
| 2023-09-07 | 616.34 |
| 2023-09-06 | 622.43 |
| 2023-09-05 | 607.19 |
| 2023-09-04 | 595.00 |
| 2023-08-31 | 573.66 |
| 2023-08-30 | 561.47 |
| 2023-08-29 | 558.42 |
| 2023-08-28 | 543.18 |
| 2023-08-25 | 543.18 |
| 2023-08-24 | 540.13 |
| 2023-08-23 | 576.71 |
| 2023-08-22 | 582.80 |
| 2023-08-21 | 564.52 |
| 2023-08-18 | 588.90 |
| 2023-08-17 | 595.00 |
| 2023-08-16 | 595.00 |
| 2023-08-15 | 610.24 |
| 2023-08-14 | 607.19 |
| 2023-08-11 | 616.34 |
| 2023-08-10 | 613.29 |
| 2023-08-09 | 622.43 |
| 2023-08-08 | 610.24 |
| 2023-08-07 | 613.29 |
| 2023-08-04 | 619.38 |
| 2023-08-03 | 622.43 |
| 2023-08-02 | 619.38 |
| 2023-08-01 | 625.48 |
| 2023-07-31 | 616.34 |
| 2023-07-28 | 610.24 |
| 2023-07-27 | 607.19 |
| 2023-07-26 | 595.00 |
| 2023-07-25 | 601.09 |
| 2023-07-24 | 591.95 |
| 2023-07-21 | 601.09 |
| 2023-07-20 | 595.00 |
| 2023-07-19 | 601.09 |
| 2023-07-18 | 588.90 |
| 2023-07-14 | 595.00 |
| 2023-07-13 | 582.80 |
| 2023-07-12 | 579.76 |
| 2023-07-11 | 573.66 |
| 2023-07-10 | 567.56 |
| 2023-07-07 | 576.71 |
| 2023-07-06 | 576.71 |
| 2023-07-05 | 582.80 |
| 2023-07-04 | 588.90 |
| 2023-07-03 | 595.00 |
| 2023-06-30 | 579.76 |
| 2023-06-29 | 579.76 |
| 2023-06-28 | 579.76 |
| 2023-06-27 | 588.90 |
| 2023-06-26 | 585.85 |
| 2023-06-23 | 576.71 |
| 2023-06-21 | 588.90 |
| 2023-06-20 | 582.80 |
| 2023-06-19 | 588.90 |
| 2023-06-16 | 585.85 |
| 2023-06-15 | 585.85 |
| 2023-06-14 | 582.80 |
| 2023-06-13 | 595.00 |
| 2023-06-12 | 585.85 |
| 2023-06-09 | 588.90 |
| 2023-06-08 | 595.00 |
| 2023-06-07 | 576.71 |
| 2023-06-06 | 591.95 |
| 2023-06-05 | 601.09 |
| 2023-06-02 | 591.95 |
| 2023-06-01 | 589.11 |
| 2023-05-31 | 580.61 |
| 2023-05-30 | 580.61 |
| 2023-05-29 | 577.77 |
| 2023-05-25 | 574.93 |
| 2023-05-24 | 577.77 |
| 2023-05-23 | 594.79 |
| 2023-05-22 | 591.95 |
| 2023-05-19 | 583.44 |
| 2023-05-18 | 586.28 |
| 2023-05-17 | 580.61 |
| 2023-05-16 | 597.62 |
| 2023-05-15 | 606.13 |
| 2023-05-12 | 597.62 |
| 2023-05-11 | 608.96 |
| 2023-05-10 | 608.96 |
| 2023-05-09 | 594.79 |
| 2023-05-08 | 611.80 |
| 2023-05-05 | 608.96 |
| 2023-05-04 | 608.96 |
| 2023-05-03 | 603.29 |
| 2023-05-02 | 608.96 |
| 2023-04-28 | 617.47 |
| 2023-04-27 | 606.13 |
| 2023-04-26 | 603.29 |
| 2023-04-25 | 594.79 |
| 2023-04-24 | 606.13 |
| 2023-04-21 | 614.64 |
| 2023-04-20 | 600.46 |
| 2023-04-19 | 608.96 |
| 2023-04-18 | 611.80 |
| 2023-04-17 | 603.29 |
| 2023-04-14 | 600.46 |
| 2023-04-13 | 617.47 |
| 2023-04-12 | 614.64 |
| 2023-04-11 | 623.14 |
| 2023-04-06 | 628.82 |
| 2023-04-04 | 606.13 |
| 2023-04-03 | 591.95 |
| 2023-03-31 | 597.62 |
| 2023-03-30 | 600.46 |
| 2023-03-29 | 603.29 |
| 2023-03-28 | 614.64 |
| 2023-03-27 | 608.96 |
| 2023-03-24 | 606.13 |
| 2023-03-23 | 682.70 |
| 2023-03-22 | 651.50 |
| 2023-03-21 | 640.16 |
| 2023-03-20 | 648.67 |
| 2023-03-17 | 660.01 |
| 2023-03-16 | 657.17 |
| 2023-03-15 | 668.52 |
| 2023-03-14 | 637.32 |
| 2023-03-13 | 677.03 |
| 2023-03-10 | 665.68 |
| 2023-03-09 | 691.20 |
| 2023-03-08 | 651.50 |
| 2023-03-07 | 674.19 |
| 2023-03-06 | 682.70 |
| 2023-03-03 | 640.16 |
| 2023-03-02 | 643.00 |
| 2023-03-01 | 628.82 |
| 2023-02-28 | 623.14 |
| 2023-02-27 | 620.31 |
| 2023-02-24 | 631.65 |
| 2023-02-23 | 600.46 |
| 2023-02-22 | 614.64 |
| 2023-02-21 | 580.61 |
| 2023-02-20 | 589.11 |
| 2023-02-17 | 589.11 |
| 2023-02-16 | 569.26 |
| 2023-02-15 | 574.93 |
| 2023-02-14 | 586.28 |
| 2023-02-13 | 580.61 |
| 2023-02-10 | 580.61 |
| 2023-02-09 | 600.46 |
| 2023-02-08 | 594.79 |
| 2023-02-07 | 557.92 |
| 2023-02-06 | 563.59 |
| 2023-02-03 | 572.10 |
| 2023-02-02 | 552.25 |
| 2023-02-01 | 549.41 |
| 2023-01-31 | 538.07 |
| 2023-01-30 | 552.25 |
| 2023-01-27 | 555.08 |
| 2023-01-26 | 555.08 |
| 2023-01-20 | 552.25 |
| 2023-01-19 | 555.08 |
| 2023-01-18 | 552.25 |
| 2023-01-17 | 535.23 |
| 2023-01-16 | 540.90 |
| 2023-01-13 | 546.58 |
| 2023-01-12 | 512.55 |
| 2023-01-11 | 518.22 |
| 2023-01-10 | 515.38 |
| 2023-01-09 | 512.55 |
| 2023-01-06 | 504.04 |
| 2023-01-05 | 509.71 |
| 2023-01-04 | 509.71 |
| 2023-01-03 | 501.20 |
| 2022-12-30 | 498.37 |
| 2022-12-29 | 501.20 |
| 2022-12-28 | 504.04 |
| 2022-12-23 | 506.87 |
| 2022-12-22 | 481.35 |
| 2022-12-21 | 475.68 |
| 2022-12-20 | 472.84 |
| 2022-12-19 | 484.19 |
| 2022-12-16 | 489.86 |
| 2022-12-15 | 492.69 |
| 2022-12-14 | 498.37 |
| 2022-12-13 | 481.35 |
| 2022-12-12 | 487.02 |
| 2022-12-09 | 489.86 |
| 2022-12-08 | 489.86 |
| 2022-12-07 | 481.35 |
| 2022-12-06 | 475.68 |
| 2022-12-05 | 484.19 |
| 2022-12-02 | 470.01 |
| 2022-12-01 | 472.84 |
| 2022-11-30 | 472.84 |
| 2022-11-29 | 455.83 |
| 2022-11-28 | 444.48 |
| 2022-11-25 | 452.99 |
| 2022-11-24 | 444.48 |
| 2022-11-23 | 447.32 |
| 2022-11-22 | 444.48 |
| 2022-11-21 | 450.16 |
| 2022-11-18 | 450.16 |
| 2022-11-17 | 450.16 |
| 2022-11-16 | 447.32 |
| 2022-11-15 | 452.99 |
| 2022-11-14 | 450.16 |
| 2022-11-11 | 444.48 |
| 2022-11-10 | 433.14 |
| 2022-11-09 | 441.65 |
| 2022-11-08 | 447.32 |
| 2022-11-07 | 447.32 |
| 2022-11-04 | 438.81 |
| 2022-11-03 | 433.14 |
| 2022-11-02 | 433.14 |
| 2022-11-01 | 430.31 |
| 2022-10-31 | 424.63 |
| 2022-10-28 | 427.47 |
| 2022-10-27 | 438.81 |
| 2022-10-26 | 430.31 |
| 2022-10-25 | 427.47 |
| 2022-10-24 | 433.14 |
| 2022-10-21 | 452.99 |
| 2022-10-20 | 447.32 |
| 2022-10-19 | 450.16 |
| 2022-10-18 | 455.83 |
| 2022-10-17 | 455.83 |
| 2022-10-14 | 458.66 |
| 2022-10-13 | 447.32 |
| 2022-10-12 | 452.99 |
| 2022-10-11 | 452.99 |
| 2022-10-10 | 452.99 |
| 2022-10-07 | 470.01 |
| 2022-10-06 | 458.66 |
| 2022-10-05 | 472.84 |
| 2022-10-03 | 455.83 |
| 2022-09-30 | 458.66 |
| 2022-09-29 | 455.83 |
| 2022-09-28 | 467.17 |
| 2022-09-27 | 489.86 |
| 2022-09-26 | 492.69 |
| 2022-09-23 | 501.20 |
| 2022-09-22 | 492.69 |
| 2022-09-21 | 495.53 |
| 2022-09-20 | 501.20 |
| 2022-09-19 | 501.20 |
| 2022-09-16 | 512.55 |
| 2022-09-15 | 518.09 |
| 2022-09-14 | 526.40 |
| 2022-09-13 | 534.72 |
| 2022-09-09 | 523.63 |
| 2022-09-08 | 520.86 |
| 2022-09-07 | 523.63 |
| 2022-09-06 | 534.72 |
| 2022-09-05 | 512.55 |
| 2022-09-02 | 518.09 |
| 2022-09-01 | 504.23 |
| 2022-08-31 | 498.69 |
| 2022-08-30 | 498.69 |
| 2022-08-29 | 507.00 |
| 2022-08-26 | 504.23 |
| 2022-08-25 | 509.77 |
| 2022-08-24 | 507.00 |
| 2022-08-23 | 501.46 |
| 2022-08-22 | 504.23 |
| 2022-08-19 | 495.92 |
| 2022-08-18 | 487.60 |
| 2022-08-17 | 487.60 |
| 2022-08-16 | 495.92 |
| 2022-08-15 | 490.37 |
| 2022-08-12 | 493.14 |
| 2022-08-11 | 490.37 |
| 2022-08-10 | 482.06 |
| 2022-08-09 | 487.60 |
| 2022-08-08 | 493.14 |
| 2022-08-05 | 482.06 |
| 2022-08-04 | 476.51 |
| 2022-08-03 | 470.97 |
| 2022-08-02 | 473.74 |
| 2022-08-01 | 479.29 |
| 2022-07-29 | 479.29 |
| 2022-07-28 | 482.06 |
| 2022-07-27 | 482.06 |
| 2022-07-26 | 482.06 |
| 2022-07-25 | 484.83 |
| 2022-07-22 | 484.83 |
| 2022-07-21 | 484.83 |
| 2022-07-20 | 493.14 |
| 2022-07-19 | 487.60 |
| 2022-07-18 | 487.60 |
| 2022-07-15 | 482.06 |
| 2022-07-14 | 484.83 |
| 2022-07-13 | 482.06 |
| 2022-07-12 | 482.06 |
| 2022-07-11 | 487.60 |
| 2022-07-08 | 490.37 |
| 2022-07-07 | 482.06 |
| 2022-07-06 | 487.60 |
| 2022-07-05 | 487.60 |
| 2022-07-04 | 493.14 |
| 2022-06-30 | 490.37 |
| 2022-06-29 | 501.46 |
| 2022-06-28 | 490.37 |
| 2022-06-27 | 498.69 |
| 2022-06-24 | 484.83 |
| 2022-06-23 | 482.06 |
| 2022-06-22 | 484.83 |
| 2022-06-21 | 487.60 |
| 2022-06-20 | 487.60 |
| 2022-06-17 | 479.29 |
| 2022-06-16 | 484.83 |
| 2022-06-15 | 501.46 |
| 2022-06-14 | 501.46 |
| 2022-06-13 | 509.77 |
| 2022-06-10 | 509.77 |
| 2022-06-09 | 515.32 |
| 2022-06-08 | 509.77 |
| 2022-06-07 | 501.46 |
| 2022-06-06 | 495.92 |
| 2022-06-02 | 500.07 |
| 2022-06-01 | 500.07 |
| 2022-05-31 | 500.07 |
| 2022-05-30 | 495.01 |
| 2022-05-27 | 492.48 |
| 2022-05-26 | 487.41 |
| 2022-05-25 | 489.95 |
| 2022-05-24 | 487.41 |
| 2022-05-23 | 487.41 |
| 2022-05-20 | 492.48 |
| 2022-05-19 | 489.95 |
| 2022-05-18 | 489.95 |
| 2022-05-17 | 495.01 |
| 2022-05-16 | 489.95 |
| 2022-05-13 | 492.48 |
| 2022-05-12 | 482.35 |
| 2022-05-11 | 487.41 |
| 2022-05-10 | 484.88 |
| 2022-05-06 | 489.95 |
| 2022-05-05 | 500.07 |
| 2022-05-04 | 492.48 |
| 2022-05-03 | 492.48 |
| 2022-04-29 | 495.01 |
| 2022-04-28 | 495.01 |
| 2022-04-27 | 495.01 |
| 2022-04-26 | 492.48 |
| 2022-04-25 | 487.41 |
| 2022-04-22 | 507.67 |
| 2022-04-21 | 500.07 |
| 2022-04-20 | 500.07 |
| 2022-04-19 | 507.67 |
| 2022-04-14 | 497.54 |
| 2022-04-13 | 497.54 |
| 2022-04-12 | 497.54 |
| 2022-04-11 | 500.07 |
| 2022-04-08 | 507.67 |
| 2022-04-07 | 507.67 |
| 2022-04-06 | 517.80 |
| 2022-04-04 | 510.20 |
| 2022-04-01 | 505.14 |
| 2022-03-31 | 502.60 |
| 2022-03-30 | 505.14 |
| 2022-03-29 | 502.60 |
| 2022-03-28 | 505.14 |
| 2022-03-25 | 497.54 |
| 2022-03-24 | 505.14 |
| 2022-03-23 | 482.35 |
| 2022-03-22 | 482.35 |
| 2022-03-21 | 467.16 |
| 2022-03-18 | 462.09 |
| 2022-03-17 | 459.56 |
| 2022-03-16 | 429.18 |
| 2022-03-15 | 398.79 |
| 2022-03-14 | 419.05 |
| 2022-03-11 | 454.50 |
| 2022-03-10 | 467.16 |
| 2022-03-09 | 444.37 |
| 2022-03-08 | 446.90 |
| 2022-03-07 | 472.22 |
| 2022-03-04 | 482.35 |
| 2022-03-03 | 484.88 |
| 2022-03-02 | 487.41 |
| 2022-03-01 | 492.48 |
| 2022-02-28 | 492.48 |
| 2022-02-25 | 492.48 |
| 2022-02-24 | 487.41 |
| 2022-02-23 | 507.67 |
| 2022-02-22 | 502.60 |
| 2022-02-21 | 515.26 |
| 2022-02-18 | 515.26 |
| 2022-02-17 | 512.73 |
| 2022-02-16 | 507.67 |
| 2022-02-15 | 502.60 |
| 2022-02-14 | 502.60 |
| 2022-02-11 | 505.14 |
| 2022-02-10 | 517.80 |
| 2022-02-09 | 512.73 |
| 2022-02-08 | 502.60 |
| 2022-02-07 | 512.73 |
| 2022-02-04 | 500.07 |
| 2022-01-31 | 492.48 |
| 2022-01-28 | 482.35 |
| 2022-01-27 | 484.88 |
| 2022-01-26 | 502.60 |
| 2022-01-25 | 492.48 |
| 2022-01-24 | 502.60 |
| 2022-01-21 | 522.86 |
| 2022-01-20 | 517.80 |
| 2022-01-19 | 527.92 |
| 2022-01-18 | 530.46 |
| 2022-01-17 | 538.05 |
| 2022-01-14 | 502.60 |
| 2022-01-13 | 502.60 |
| 2022-01-12 | 505.14 |
| 2022-01-11 | 510.20 |
| 2022-01-10 | 505.14 |
| 2022-01-07 | 492.48 |
| 2022-01-06 | 492.48 |
| 2022-01-05 | 482.35 |
| 2022-01-04 | 482.35 |
| 2022-01-03 | 477.29 |
| 2021-12-31 | 477.29 |
| 2021-12-30 | 482.35 |
| 2021-12-29 | 482.35 |
| 2021-12-28 | 479.82 |
| 2021-12-24 | 482.35 |
| 2021-12-23 | 474.75 |
| 2021-12-22 | 469.69 |
| 2021-12-21 | 474.75 |
| 2021-12-20 | 467.16 |
| 2021-12-17 | 472.22 |
| 2021-12-16 | 469.69 |
| 2021-12-15 | 464.63 |
| 2021-12-14 | 469.69 |
| 2021-12-13 | 477.29 |
| 2021-12-10 | 482.35 |
| 2021-12-09 | 482.35 |
| 2021-12-08 | 469.69 |
| 2021-12-07 | 469.69 |
| 2021-12-06 | 464.63 |
| 2021-12-03 | 479.82 |
| 2021-12-02 | 479.82 |
| 2021-12-01 | 479.82 |
| 2021-11-30 | 472.22 |
| 2021-11-29 | 472.22 |
| 2021-11-26 | 472.22 |
| 2021-11-25 | 479.82 |
| 2021-11-24 | 482.35 |
| 2021-11-23 | 472.22 |
| 2021-11-22 | 472.22 |
| 2021-11-19 | 477.29 |
| 2021-11-18 | 472.22 |
| 2021-11-17 | 477.29 |
| 2021-11-16 | 479.82 |
| 2021-11-15 | 484.88 |
| 2021-11-12 | 484.88 |
| 2021-11-11 | 479.82 |
| 2021-11-10 | 479.82 |
| 2021-11-09 | 477.29 |
| 2021-11-08 | 477.29 |
| 2021-11-05 | 472.22 |
| 2021-11-04 | 477.29 |
| 2021-11-03 | 482.35 |
| 2021-11-02 | 477.29 |
| 2021-11-01 | 482.35 |
| 2021-10-29 | 484.88 |
| 2021-10-28 | 479.82 |
| 2021-10-27 | 484.88 |
| 2021-10-26 | 492.48 |
| 2021-10-25 | 489.95 |
| 2021-10-22 | 492.48 |
| 2021-10-21 | 492.48 |
| 2021-10-20 | 495.01 |
| 2021-10-19 | 502.60 |
| 2021-10-18 | 492.48 |
| 2021-10-15 | 495.01 |
| 2021-10-12 | 500.07 |
| 2021-10-11 | 502.60 |
| 2021-10-08 | 497.54 |
| 2021-10-07 | 492.48 |
| 2021-10-06 | 489.95 |
| 2021-10-05 | 489.95 |
| 2021-10-04 | 487.41 |
| 2021-09-30 | 482.35 |
| 2021-09-29 | 482.35 |
| 2021-09-28 | 487.41 |
| 2021-09-27 | 487.41 |
| 2021-09-24 | 487.41 |
| 2021-09-23 | 495.01 |
| 2021-09-21 | 474.75 |
| 2021-09-20 | 472.22 |
| 2021-09-17 | 489.95 |
| 2021-09-16 | 500.07 |
| 2021-09-15 | 500.07 |
| 2021-09-14 | 524.97 |
| 2021-09-13 | 529.95 |
| 2021-09-10 | 539.91 |
| 2021-09-09 | 522.48 |
| 2021-09-08 | 529.95 |
| 2021-09-07 | 539.91 |
| 2021-09-06 | 532.44 |
| 2021-09-03 | 517.50 |
| 2021-09-02 | 515.01 |
| 2021-09-01 | 522.48 |
| 2021-08-31 | 519.99 |
| 2021-08-30 | 510.03 |
| 2021-08-27 | 497.58 |
| 2021-08-26 | 490.11 |
| 2021-08-25 | 495.09 |
| 2021-08-24 | 497.58 |
| 2021-08-23 | 480.15 |
| 2021-08-20 | 465.21 |
| 2021-08-19 | 467.70 |
| 2021-08-18 | 472.68 |
| 2021-08-17 | 472.68 |
| 2021-08-16 | 480.15 |
| 2021-08-13 | 482.64 |
| 2021-08-12 | 477.66 |
| 2021-08-11 | 482.64 |
| 2021-08-10 | 485.13 |
| 2021-08-09 | 480.15 |
| 2021-08-06 | 480.15 |
| 2021-08-05 | 480.15 |
| 2021-08-04 | 485.13 |
| 2021-08-03 | 487.62 |
| 2021-08-02 | 497.58 |
| 2021-07-30 | 475.17 |
| 2021-07-29 | 475.17 |
| 2021-07-28 | 475.17 |
| 2021-07-27 | 450.27 |
| 2021-07-26 | 475.17 |
| 2021-07-23 | 487.62 |
| 2021-07-22 | 492.60 |
| 2021-07-21 | 502.56 |
| 2021-07-20 | 495.09 |
| 2021-07-19 | 517.50 |
| 2021-07-16 | 544.89 |
| 2021-07-15 | 527.46 |
| 2021-07-14 | 512.52 |
| 2021-07-13 | 482.64 |
| 2021-07-12 | 472.68 |
| 2021-07-09 | 470.19 |
| 2021-07-08 | 462.72 |
| 2021-07-07 | 462.72 |
| 2021-07-06 | 462.72 |
| 2021-07-05 | 467.70 |
| 2021-07-02 | 472.68 |
| 2021-06-30 | 475.17 |
| 2021-06-29 | 472.68 |
| 2021-06-28 | 475.17 |
| 2021-06-25 | 487.62 |
| 2021-06-24 | 485.13 |
| 2021-06-23 | 482.64 |
| 2021-06-22 | 492.60 |
| 2021-06-21 | 487.62 |
| 2021-06-18 | 487.62 |
| 2021-06-17 | 480.15 |
| 2021-06-16 | 485.13 |
| 2021-06-15 | 492.60 |
| 2021-06-11 | 507.54 |
| 2021-06-10 | 519.99 |
| 2021-06-09 | 529.95 |
| 2021-06-08 | 537.42 |
| 2021-06-07 | 524.97 |
| 2021-06-04 | 537.42 |
| 2021-06-03 | 559.83 |
| 2021-06-02 | 566.80 |
| 2021-06-01 | 573.77 |
| 2021-05-31 | 552.86 |
| 2021-05-28 | 511.04 |
| 2021-05-27 | 504.07 |
| 2021-05-26 | 497.10 |
| 2021-05-25 | 499.42 |
| 2021-05-24 | 497.10 |
| 2021-05-21 | 490.13 |
| 2021-05-20 | 487.81 |
| 2021-05-18 | 485.48 |
| 2021-05-17 | 480.84 |
| 2021-05-14 | 473.87 |
| 2021-05-13 | 480.84 |
| 2021-05-12 | 490.13 |
| 2021-05-11 | 492.45 |
| 2021-05-10 | 508.72 |
| 2021-05-07 | 487.81 |
| 2021-05-06 | 511.04 |
| 2021-05-05 | 518.01 |
| 2021-05-04 | 522.66 |
| 2021-05-03 | 504.07 |
| 2021-04-30 | 485.48 |
| 2021-04-29 | 527.30 |
| 2021-04-28 | 518.01 |
| 2021-04-27 | 529.63 |
| 2021-04-26 | 543.57 |
| 2021-04-23 | 501.75 |
| 2021-04-22 | 485.48 |
| 2021-04-21 | 462.25 |
| 2021-04-20 | 464.57 |
| 2021-04-19 | 476.19 |
| 2021-04-16 | 476.19 |
| 2021-04-15 | 457.60 |
| 2021-04-14 | 459.93 |
| 2021-04-13 | 464.57 |
| 2021-04-12 | 464.57 |
| 2021-04-09 | 478.51 |
| 2021-04-08 | 480.84 |
| 2021-04-07 | 476.19 |
| 2021-04-01 | 457.60 |
| 2021-03-31 | 448.31 |
| 2021-03-30 | 455.28 |
| 2021-03-29 | 457.60 |
| 2021-03-26 | 455.28 |
| 2021-03-25 | 420.43 |
| 2021-03-24 | 425.08 |
| 2021-03-23 | 413.46 |
| 2021-03-22 | 418.11 |
| 2021-03-19 | 401.84 |
| 2021-03-18 | 404.17 |
| 2021-03-17 | 401.84 |
| 2021-03-16 | 404.17 |
| 2021-03-15 | 404.17 |
| 2021-03-12 | 397.20 |
| 2021-03-11 | 408.81 |
| 2021-03-10 | 394.87 |
| 2021-03-09 | 390.23 |
| 2021-03-08 | 383.26 |
| 2021-03-05 | 399.52 |
| 2021-03-04 | 415.78 |
| 2021-03-03 | 432.05 |
| 2021-03-02 | 443.66 |
| 2021-03-01 | 425.08 |
| 2021-02-26 | 415.78 |
| 2021-02-25 | 443.66 |
| 2021-02-24 | 432.05 |
| 2021-02-23 | 471.54 |
| 2021-02-22 | 490.13 |
| 2021-02-19 | 492.45 |
| 2021-02-18 | 506.39 |
| 2021-02-17 | 506.39 |
| 2021-02-16 | 476.19 |
| 2021-02-11 | 457.60 |
| 2021-02-10 | 436.69 |
| 2021-02-09 | 448.31 |
| 2021-02-08 | 413.46 |
| 2021-02-05 | 408.81 |
| 2021-02-04 | 404.17 |
| 2021-02-03 | 427.40 |
| 2021-02-02 | 429.72 |
| 2021-02-01 | 401.84 |
| 2021-01-29 | 420.43 |
| 2021-01-28 | 462.25 |
| 2021-01-27 | 501.75 |
| 2021-01-26 | 497.10 |
| 2021-01-25 | 427.40 |
| 2021-01-22 | 411.14 |
| 2021-01-21 | 429.72 |
| 2021-01-20 | 392.55 |
| 2021-01-19 | 411.14 |
| 2021-01-18 | 411.14 |
| 2021-01-15 | 376.29 |
| 2021-01-14 | 390.23 |
| 2021-01-13 | 322.85 |
| 2021-01-12 | 306.59 |
| 2021-01-11 | 308.91 |
| 2021-01-08 | 311.23 |
| 2021-01-07 | 315.88 |
| 2021-01-06 | 322.85 |
| 2021-01-05 | 318.20 |
| 2021-01-04 | 315.88 |
| 2020-12-31 | 304.26 |
| 2020-12-30 | 304.26 |
| 2020-12-29 | 297.29 |
| 2020-12-28 | 301.94 |
| 2020-12-24 | 297.29 |
| 2020-12-23 | 299.62 |
| 2020-12-22 | 304.26 |
| 2020-12-21 | 306.59 |
| 2020-12-18 | 322.85 |
| 2020-12-17 | 322.85 |
| 2020-12-16 | 325.17 |
| 2020-12-15 | 327.50 |
| 2020-12-14 | 332.14 |
| 2020-12-11 | 320.53 |
| 2020-12-10 | 322.85 |
| 2020-12-09 | 320.53 |
| 2020-12-08 | 322.85 |
| 2020-12-07 | 318.20 |
| 2020-12-04 | 320.53 |
| 2020-12-03 | 325.17 |
| 2020-12-02 | 327.50 |
| 2020-12-01 | 332.14 |
| 2020-11-30 | 329.82 |
| 2020-11-27 | 336.79 |
| 2020-11-26 | 341.44 |
| 2020-11-25 | 350.73 |
| 2020-11-24 | 348.41 |
| 2020-11-23 | 343.76 |
| 2020-11-20 | 336.79 |
| 2020-11-19 | 343.76 |
| 2020-11-18 | 346.08 |
| 2020-11-17 | 339.11 |
| 2020-11-16 | 341.44 |
| 2020-11-13 | 343.76 |
| 2020-11-12 | 346.08 |
| 2020-11-11 | 348.41 |
| 2020-11-10 | 353.05 |
| 2020-11-09 | 350.73 |
| 2020-11-06 | 341.44 |
| 2020-11-05 | 339.11 |
| 2020-11-04 | 341.44 |
| 2020-11-03 | 339.11 |
| 2020-11-02 | 332.14 |
| 2020-10-30 | 343.76 |
| 2020-10-29 | 350.73 |
| 2020-10-28 | 350.73 |
| 2020-10-27 | 350.73 |
| 2020-10-23 | 373.96 |
| 2020-10-22 | 373.96 |
| 2020-10-21 | 371.64 |
| 2020-10-20 | 371.64 |
| 2020-10-19 | 366.99 |
| 2020-10-16 | 360.02 |
| 2020-10-15 | 353.05 |
| 2020-10-14 | 371.64 |
| 2020-10-12 | 371.64 |
| 2020-10-09 | 371.64 |
| 2020-10-08 | 366.99 |
| 2020-10-07 | 366.99 |
| 2020-10-06 | 371.64 |
| 2020-10-05 | 369.32 |
| 2020-09-30 | 371.64 |
| 2020-09-29 | 371.64 |
| 2020-09-28 | 371.64 |
| 2020-09-25 | 376.29 |
| 2020-09-24 | 376.29 |
| 2020-09-23 | 383.26 |
| 2020-09-22 | 390.23 |
| 2020-09-21 | 392.55 |
| 2020-09-18 | 397.20 |
| 2020-09-17 | 394.87 |
| 2020-09-16 | 405.33 |
| 2020-09-15 | 409.90 |
| 2020-09-14 | 414.47 |
| 2020-09-11 | 412.19 |
| 2020-09-10 | 405.33 |
| 2020-09-09 | 382.46 |
| 2020-09-08 | 384.75 |
| 2020-09-07 | 391.61 |
| 2020-09-04 | 396.18 |
| 2020-09-03 | 400.76 |
| 2020-09-02 | 396.18 |
| 2020-09-01 | 407.62 |
| 2020-08-31 | 414.47 |
| 2020-08-28 | 414.47 |
| 2020-08-27 | 414.47 |
| 2020-08-26 | 416.76 |
| 2020-08-25 | 421.33 |
| 2020-08-24 | 439.63 |
| 2020-08-21 | 439.63 |
| 2020-08-20 | 432.77 |
| 2020-08-19 | 446.49 |
| 2020-08-18 | 425.91 |
| 2020-08-17 | 428.19 |
| 2020-08-14 | 428.19 |
| 2020-08-13 | 432.77 |
| 2020-08-12 | 437.34 |
| 2020-08-11 | 432.77 |
| 2020-08-10 | 419.05 |
| 2020-08-07 | 432.77 |
| 2020-08-06 | 435.05 |
| 2020-08-05 | 444.20 |
| 2020-08-04 | 457.92 |
| 2020-08-03 | 489.93 |
| 2020-07-31 | 448.77 |
| 2020-07-30 | 425.91 |
| 2020-07-29 | 425.91 |
| 2020-07-28 | 416.76 |
| 2020-07-27 | 407.62 |
| 2020-07-24 | 421.33 |
| 2020-07-23 | 435.05 |
| 2020-07-22 | 451.06 |
| 2020-07-21 | 451.06 |
| 2020-07-20 | 439.63 |
| 2020-07-17 | 414.47 |
| 2020-07-16 | 403.04 |
| 2020-07-15 | 428.19 |
| 2020-07-14 | 444.20 |
| 2020-07-13 | 471.64 |
| 2020-07-10 | 505.94 |
| 2020-07-09 | 494.50 |
| 2020-07-08 | 428.19 |
| 2020-07-07 | 368.74 |
| 2020-07-06 | 377.89 |
| 2020-07-03 | 355.02 |
| 2020-07-02 | 357.31 |
| 2020-06-30 | 357.31 |
| 2020-06-29 | 357.31 |
| 2020-06-26 | 357.31 |
| 2020-06-24 | 371.03 |
| 2020-06-23 | 375.60 |
| 2020-06-22 | 371.03 |
| 2020-06-19 | 382.46 |
| 2020-06-18 | 384.75 |
| 2020-06-17 | 373.32 |
| 2020-06-16 | 375.60 |
| 2020-06-15 | 384.75 |
| 2020-06-12 | 407.62 |
| 2020-06-11 | 414.47 |
| 2020-06-10 | 421.33 |
| 2020-06-09 | 425.91 |
| 2020-06-08 | 421.33 |
| 2020-06-05 | 421.33 |
| 2020-06-04 | 430.48 |
| 2020-06-03 | 432.63 |
| 2020-06-02 | 426.19 |
| 2020-06-01 | 406.86 |
| 2020-05-29 | 406.86 |
| 2020-05-28 | 393.97 |
| 2020-05-27 | 398.27 |
| 2020-05-26 | 393.97 |
| 2020-05-25 | 385.38 |
| 2020-05-22 | 387.53 |
| 2020-05-21 | 402.56 |
| 2020-05-20 | 402.56 |
| 2020-05-19 | 398.27 |
| 2020-05-18 | 400.41 |
| 2020-05-15 | 404.71 |
| 2020-05-14 | 398.27 |
| 2020-05-13 | 419.74 |
| 2020-05-12 | 424.04 |
| 2020-05-11 | 439.07 |
| 2020-05-08 | 426.19 |
| 2020-05-07 | 436.92 |
| 2020-05-06 | 424.04 |
| 2020-05-05 | 417.59 |
| 2020-05-04 | 415.45 |
| 2020-04-29 | 434.78 |
| 2020-04-28 | 428.33 |
| 2020-04-27 | 426.19 |
| 2020-04-24 | 436.92 |
| 2020-04-23 | 441.22 |
| 2020-04-22 | 441.22 |
| 2020-04-21 | 434.78 |
| 2020-04-20 | 434.78 |
| 2020-04-17 | 447.66 |
| 2020-04-16 | 439.07 |
| 2020-04-15 | 443.37 |
| 2020-04-14 | 456.25 |
| 2020-04-09 | 451.96 |
| 2020-04-08 | 451.96 |
| 2020-04-07 | 458.40 |
| 2020-04-06 | 445.51 |
| 2020-04-03 | 436.92 |
| 2020-04-02 | 441.22 |
| 2020-04-01 | 413.30 |
| 2020-03-31 | 426.19 |
| 2020-03-30 | 421.89 |
| 2020-03-27 | 443.37 |
| 2020-03-26 | 443.37 |
| 2020-03-25 | 436.92 |
| 2020-03-24 | 441.22 |
| 2020-03-23 | 436.92 |
| 2020-03-20 | 462.70 |
| 2020-03-19 | 430.48 |
| 2020-03-18 | 471.29 |
| 2020-03-17 | 503.50 |
| 2020-03-16 | 524.98 |
| 2020-03-13 | 544.31 |
| 2020-03-12 | 580.82 |
| 2020-03-11 | 619.48 |
| 2020-03-10 | 630.22 |
| 2020-03-09 | 653.84 |
| 2020-03-06 | 698.94 |
| 2020-03-05 | 701.09 |
| 2020-03-04 | 701.09 |
| 2020-03-03 | 701.09 |
| 2020-03-02 | 694.65 |
| 2020-02-28 | 673.17 |
| 2020-02-27 | 703.24 |
| 2020-02-26 | 713.98 |
| 2020-02-25 | 683.91 |
| 2020-02-24 | 677.47 |
| 2020-02-21 | 698.94 |
| 2020-02-20 | 698.94 |
| 2020-02-19 | 694.65 |
| 2020-02-18 | 705.39 |
| 2020-02-17 | 718.27 |
| 2020-02-14 | 666.73 |
| 2020-02-13 | 690.35 |
| 2020-02-12 | 711.83 |
| 2020-02-11 | 662.43 |
| 2020-02-10 | 655.99 |
| 2020-02-07 | 600.15 |
| 2020-02-06 | 570.08 |
| 2020-02-05 | 557.19 |
| 2020-02-04 | 535.72 |
| 2020-02-03 | 522.83 |
| 2020-01-31 | 520.68 |
| 2020-01-30 | 540.01 |
| 2020-01-29 | 548.60 |
| 2020-01-24 | 567.93 |
| 2020-01-23 | 565.79 |
| 2020-01-22 | 576.52 |
| 2020-01-21 | 576.52 |
| 2020-01-20 | 576.52 |
| 2020-01-17 | 574.38 |
| 2020-01-16 | 570.08 |
| 2020-01-15 | 567.93 |
| 2020-01-14 | 548.60 |
| 2020-01-13 | 548.60 |
| 2020-01-10 | 548.60 |
| 2020-01-09 | 542.16 |
| 2020-01-08 | 531.42 |
| 2020-01-07 | 533.57 |
| 2020-01-06 | 529.27 |
| 2020-01-03 | 535.72 |
| 2020-01-02 | 533.57 |
| 2019-12-31 | 527.13 |
| 2019-12-30 | 522.83 |
| 2019-12-27 | 527.13 |
| 2019-12-24 | 524.98 |
| 2019-12-23 | 531.42 |
| 2019-12-20 | 535.72 |
| 2019-12-19 | 542.16 |
| 2019-12-18 | 524.98 |
| 2019-12-17 | 527.13 |
| 2019-12-16 | 529.27 |
| 2019-12-13 | 529.27 |
| 2019-12-12 | 531.42 |
| 2019-12-11 | 533.57 |
| 2019-12-10 | 535.72 |
| 2019-12-09 | 533.57 |
| 2019-12-06 | 542.16 |
| 2019-12-05 | 544.31 |
| 2019-12-04 | 531.42 |
| 2019-12-03 | 531.42 |
| 2019-12-02 | 533.57 |
| 2019-11-29 | 531.42 |
| 2019-11-28 | 520.68 |
| 2019-11-27 | 524.98 |
| 2019-11-26 | 527.13 |
| 2019-11-25 | 531.42 |
| 2019-11-22 | 531.42 |
| 2019-11-21 | 533.57 |
| 2019-11-20 | 512.09 |
| 2019-11-19 | 509.95 |
| 2019-11-18 | 505.65 |
| 2019-11-15 | 505.65 |
| 2019-11-14 | 512.09 |
| 2019-11-13 | 512.09 |
| 2019-11-12 | 518.54 |
| 2019-11-11 | 529.27 |
| 2019-11-08 | 540.01 |
| 2019-11-07 | 540.01 |
| 2019-11-06 | 535.72 |
| 2019-11-05 | 527.13 |
| 2019-11-04 | 527.13 |
| 2019-11-01 | 533.57 |
| 2019-10-31 | 544.31 |
| 2019-10-30 | 563.64 |
| 2019-10-29 | 570.08 |
| 2019-10-28 | 576.52 |
| 2019-10-25 | 576.52 |
| 2019-10-24 | 574.38 |
| 2019-10-23 | 548.60 |
| 2019-10-22 | 548.60 |
| 2019-10-21 | 537.87 |
| 2019-10-18 | 552.90 |
| 2019-10-17 | 559.34 |
| 2019-10-16 | 570.08 |
| 2019-10-15 | 576.52 |
| 2019-10-14 | 576.52 |
| 2019-10-11 | 570.08 |
| 2019-10-10 | 561.49 |
| 2019-10-09 | 576.52 |
| 2019-10-08 | 576.52 |
| 2019-10-04 | 576.52 |
| 2019-10-03 | 582.97 |
| 2019-10-02 | 580.82 |
| 2019-09-30 | 580.82 |
| 2019-09-27 | 567.93 |
| 2019-09-26 | 580.82 |
| 2019-09-25 | 567.93 |
| 2019-09-24 | 555.05 |
| 2019-09-23 | 544.31 |
| 2019-09-20 | 544.31 |
| 2019-09-19 | 535.72 |
| 2019-09-18 | 526.05 |
| 2019-09-17 | 521.82 |
| 2019-09-16 | 517.59 |
| 2019-09-13 | 509.13 |
| 2019-09-12 | 507.02 |
| 2019-09-11 | 502.79 |
| 2019-09-10 | 481.64 |
| 2019-09-09 | 475.29 |
| 2019-09-06 | 471.06 |
| 2019-09-05 | 464.72 |
| 2019-09-04 | 462.60 |
| 2019-09-03 | 460.49 |
| 2019-09-02 | 460.49 |
| 2019-08-30 | 473.18 |
| 2019-08-29 | 492.21 |
| 2019-08-28 | 479.52 |
| 2019-08-27 | 490.10 |
| 2019-08-26 | 479.52 |
| 2019-08-23 | 487.98 |
| 2019-08-22 | 507.02 |
| 2019-08-21 | 485.87 |
| 2019-08-20 | 496.44 |
| 2019-08-19 | 485.87 |
| 2019-08-16 | 498.56 |
| 2019-08-15 | 485.87 |
| 2019-08-14 | 485.87 |
| 2019-08-13 | 481.64 |
| 2019-08-12 | 479.52 |
| 2019-08-09 | 477.41 |
| 2019-08-08 | 498.56 |
| 2019-08-07 | 509.13 |
| 2019-08-06 | 515.48 |
| 2019-08-05 | 523.94 |
| 2019-08-02 | 536.63 |
| 2019-08-01 | 555.66 |
| 2019-07-31 | 547.20 |
| 2019-07-30 | 549.32 |
| 2019-07-29 | 566.24 |
| 2019-07-26 | 583.16 |
| 2019-07-25 | 581.04 |
| 2019-07-24 | 593.73 |
| 2019-07-23 | 593.73 |
| 2019-07-22 | 576.81 |
| 2019-07-19 | 576.81 |
| 2019-07-18 | 589.50 |
| 2019-07-17 | 574.70 |
| 2019-07-16 | 562.01 |
| 2019-07-15 | 555.66 |
| 2019-07-12 | 542.97 |
| 2019-07-11 | 540.86 |
| 2019-07-10 | 549.32 |
| 2019-07-09 | 549.32 |
| 2019-07-08 | 553.55 |
| 2019-07-05 | 534.51 |
| 2019-07-04 | 542.97 |
| 2019-07-03 | 555.66 |
| 2019-07-02 | 553.55 |
| 2019-06-28 | 572.58 |
| 2019-06-27 | 566.24 |
| 2019-06-26 | 587.39 |
| 2019-06-25 | 578.93 |
| 2019-06-24 | 574.70 |
| 2019-06-21 | 553.55 |
| 2019-06-20 | 511.25 |
| 2019-06-19 | 498.56 |
| 2019-06-18 | 487.98 |
| 2019-06-17 | 496.44 |
| 2019-06-14 | 492.21 |
| 2019-06-13 | 496.44 |
| 2019-06-12 | 494.33 |
| 2019-06-11 | 494.33 |
| 2019-06-10 | 492.21 |
| 2019-06-06 | 490.10 |
| 2019-06-05 | 487.98 |
| 2019-06-04 | 462.60 |
| 2019-06-03 | 466.83 |
| 2019-05-31 | 470.00 |
| 2019-05-30 | 474.06 |
| 2019-05-29 | 449.72 |
| 2019-05-28 | 439.58 |
| 2019-05-27 | 455.80 |
| 2019-05-24 | 465.95 |
| 2019-05-23 | 500.43 |
| 2019-05-22 | 530.86 |
| 2019-05-21 | 530.86 |
| 2019-05-20 | 530.86 |
| 2019-05-17 | 547.09 |
| 2019-05-16 | 549.12 |
| 2019-05-15 | 551.14 |
| 2019-05-14 | 557.23 |
| 2019-05-10 | 557.23 |
| 2019-05-09 | 557.23 |
| 2019-05-08 | 551.14 |
| 2019-05-07 | 569.40 |
| 2019-05-06 | 561.29 |
| 2019-05-03 | 612.00 |
| 2019-05-02 | 609.97 |
| 2019-04-30 | 614.03 |
| 2019-04-29 | 622.14 |
| 2019-04-26 | 589.68 |
| 2019-04-25 | 593.74 |
| 2019-04-24 | 607.94 |
| 2019-04-23 | 601.86 |
| 2019-04-18 | 599.83 |
| 2019-04-17 | 612.00 |
| 2019-04-16 | 609.97 |
| 2019-04-15 | 609.97 |
| 2019-04-12 | 616.06 |
| 2019-04-11 | 616.06 |
| 2019-04-10 | 616.06 |
| 2019-04-09 | 616.06 |
| 2019-04-08 | 609.97 |
| 2019-04-04 | 628.23 |
| 2019-04-03 | 630.25 |
| 2019-04-02 | 628.23 |
| 2019-04-01 | 628.23 |
| 2019-03-29 | 614.03 |
| 2019-03-28 | 616.06 |
| 2019-03-27 | 612.00 |
| 2019-03-26 | 609.97 |
| 2019-03-25 | 616.06 |
| 2019-03-22 | 612.00 |
| 2019-03-21 | 609.97 |
| 2019-03-20 | 622.14 |
| 2019-03-19 | 622.14 |
| 2019-03-18 | 632.28 |
| 2019-03-15 | 620.11 |
| 2019-03-14 | 620.11 |
| 2019-03-13 | 624.17 |
| 2019-03-12 | 630.25 |
| 2019-03-11 | 620.11 |
| 2019-03-08 | 620.11 |
| 2019-03-07 | 630.25 |
| 2019-03-06 | 642.43 |
| 2019-03-05 | 666.77 |
| 2019-03-04 | 638.37 |
| 2019-03-01 | 638.37 |
| 2019-02-28 | 607.94 |
| 2019-02-27 | 607.94 |
| 2019-02-26 | 609.97 |
| 2019-02-25 | 573.46 |
| 2019-02-22 | 579.54 |
| 2019-02-21 | 581.57 |
| 2019-02-20 | 569.40 |
| 2019-02-19 | 575.49 |
| 2019-02-18 | 567.37 |
| 2019-02-15 | 567.37 |
| 2019-02-14 | 551.14 |
| 2019-02-13 | 555.20 |
| 2019-02-12 | 561.29 |
| 2019-02-11 | 569.40 |
| 2019-02-08 | 577.51 |
| 2019-02-04 | 589.68 |
| 2019-02-01 | 575.49 |
| 2019-01-31 | 589.68 |
| 2019-01-30 | 579.54 |
| 2019-01-29 | 579.54 |
| 2019-01-28 | 585.63 |
| 2019-01-25 | 571.43 |
| 2019-01-24 | 575.49 |
| 2019-01-23 | 575.49 |
| 2019-01-22 | 571.43 |
| 2019-01-21 | 559.26 |
| 2019-01-18 | 583.60 |
| 2019-01-17 | 577.51 |
| 2019-01-16 | 563.31 |
| 2019-01-15 | 571.43 |
| 2019-01-14 | 559.26 |
| 2019-01-11 | 555.20 |
| 2019-01-10 | 549.12 |
| 2019-01-09 | 555.20 |
| 2019-01-08 | 551.14 |
| 2019-01-07 | 547.09 |
| 2019-01-04 | 543.03 |
| 2019-01-03 | 516.66 |
| 2019-01-02 | 520.72 |
| 2018-12-31 | 528.83 |
| 2018-12-28 | 528.83 |
| 2018-12-27 | 516.66 |
| 2018-12-24 | 498.40 |
| 2018-12-21 | 508.55 |
| 2018-12-20 | 510.57 |
| 2018-12-19 | 516.66 |
| 2018-12-18 | 506.52 |
| 2018-12-17 | 514.63 |
| 2018-12-14 | 508.55 |
| 2018-12-13 | 508.55 |
| 2018-12-12 | 508.55 |
| 2018-12-11 | 512.60 |
| 2018-12-10 | 508.55 |
| 2018-12-07 | 506.52 |
| 2018-12-06 | 498.40 |
| 2018-12-05 | 504.49 |
| 2018-12-04 | 494.35 |
| 2018-12-03 | 496.37 |
| 2018-11-30 | 498.40 |
| 2018-11-29 | 500.43 |
| 2018-11-28 | 494.35 |
| 2018-11-27 | 488.26 |
| 2018-11-26 | 488.26 |
| 2018-11-23 | 488.26 |
| 2018-11-22 | 478.12 |
| 2018-11-21 | 486.23 |
| 2018-11-20 | 490.29 |
| 2018-11-19 | 486.23 |
| 2018-11-16 | 476.09 |
| 2018-11-15 | 461.89 |
| 2018-11-14 | 441.61 |
| 2018-11-13 | 451.75 |
| 2018-11-12 | 439.58 |
| 2018-11-09 | 443.63 |
| 2018-11-08 | 441.61 |
| 2018-11-07 | 445.66 |
| 2018-11-06 | 441.61 |
| 2018-11-05 | 433.49 |
| 2018-11-02 | 427.41 |
| 2018-11-01 | 415.24 |
| 2018-10-31 | 411.18 |
| 2018-10-30 | 411.18 |
| 2018-10-29 | 413.21 |
| 2018-10-26 | 423.35 |
| 2018-10-25 | 445.66 |
| 2018-10-24 | 429.43 |
| 2018-10-23 | 429.43 |
| 2018-10-22 | 439.58 |
| 2018-10-19 | 453.78 |
| 2018-10-18 | 433.49 |
| 2018-10-16 | 419.29 |
| 2018-10-15 | 415.24 |
| 2018-10-12 | 423.35 |
| 2018-10-11 | 425.38 |
| 2018-10-10 | 449.72 |
| 2018-10-09 | 451.75 |
| 2018-10-08 | 451.75 |
| 2018-10-05 | 457.83 |
| 2018-10-04 | 455.80 |
| 2018-10-03 | 455.80 |
| 2018-10-02 | 463.92 |
| 2018-09-28 | 472.03 |
| 2018-09-27 | 472.03 |
| 2018-09-26 | 478.12 |
| 2018-09-24 | 476.12 |
| 2018-09-21 | 484.12 |
| 2018-09-20 | 482.12 |
| 2018-09-19 | 492.12 |
| 2018-09-18 | 486.12 |
| 2018-09-17 | 474.12 |
| 2018-09-14 | 480.12 |
| 2018-09-13 | 480.12 |
| 2018-09-12 | 480.12 |
| 2018-09-11 | 496.12 |
| 2018-09-10 | 504.12 |
| 2018-09-07 | 510.12 |
| 2018-09-06 | 508.12 |
| 2018-09-05 | 522.13 |
| 2018-09-04 | 524.13 |
| 2018-09-03 | 526.13 |
| 2018-08-31 | 556.13 |
| 2018-08-30 | 546.13 |
| 2018-08-29 | 554.13 |
| 2018-08-28 | 554.13 |
| 2018-08-27 | 544.13 |
| 2018-08-24 | 540.13 |
| 2018-08-23 | 568.14 |
| 2018-08-22 | 532.13 |
| 2018-08-21 | 522.13 |
| 2018-08-20 | 500.12 |
| 2018-08-17 | 492.12 |
| 2018-08-16 | 488.12 |
| 2018-08-15 | 480.12 |
| 2018-08-14 | 476.12 |
| 2018-08-13 | 486.12 |
| 2018-08-10 | 488.12 |
| 2018-08-09 | 492.12 |
| 2018-08-08 | 490.12 |
| 2018-08-07 | 486.12 |
| 2018-08-06 | 478.12 |
| 2018-08-03 | 486.12 |
| 2018-08-02 | 486.12 |
| 2018-08-01 | 492.12 |
| 2018-07-31 | 498.12 |
| 2018-07-30 | 490.12 |
| 2018-07-27 | 486.12 |
| 2018-07-26 | 490.12 |
| 2018-07-25 | 500.12 |
| 2018-07-24 | 500.12 |
| 2018-07-23 | 488.12 |
| 2018-07-20 | 502.12 |
| 2018-07-19 | 520.13 |
| 2018-07-18 | 512.13 |
| 2018-07-17 | 512.13 |
| 2018-07-16 | 506.12 |
| 2018-07-13 | 508.12 |
| 2018-07-12 | 520.13 |
| 2018-07-11 | 516.13 |
| 2018-07-10 | 520.13 |
| 2018-07-09 | 530.13 |
| 2018-07-06 | 522.13 |
| 2018-07-05 | 524.13 |
| 2018-07-04 | 534.13 |
| 2018-07-03 | 538.13 |
| 2018-06-29 | 544.13 |
| 2018-06-28 | 554.13 |
| 2018-06-27 | 556.13 |
| 2018-06-26 | 564.14 |
| 2018-06-25 | 564.14 |
| 2018-06-22 | 566.14 |
| 2018-06-21 | 576.14 |
| 2018-06-20 | 576.14 |
| 2018-06-19 | 578.14 |
| 2018-06-15 | 580.14 |
| 2018-06-14 | 582.14 |
| 2018-06-13 | 592.14 |
| 2018-06-12 | 598.14 |
| 2018-06-11 | 590.14 |
| 2018-06-08 | 592.14 |
| 2018-06-07 | 588.14 |
| 2018-06-06 | 594.14 |
| 2018-06-05 | 590.14 |
| 2018-06-04 | 616.15 |
| 2018-06-01 | 603.14 |
| 2018-05-31 | 583.72 |
| 2018-05-30 | 585.66 |
| 2018-05-29 | 581.78 |
| 2018-05-28 | 585.66 |
| 2018-05-25 | 585.66 |
| 2018-05-24 | 587.60 |
| 2018-05-23 | 607.03 |
| 2018-05-21 | 607.03 |
| 2018-05-18 | 620.63 |
| 2018-05-17 | 618.68 |
| 2018-05-16 | 624.51 |
| 2018-05-15 | 618.68 |
| 2018-05-14 | 614.80 |
| 2018-05-11 | 614.80 |
| 2018-05-10 | 618.68 |
| 2018-05-09 | 618.68 |
| 2018-05-08 | 622.57 |
| 2018-05-07 | 622.57 |
| 2018-05-04 | 608.97 |
| 2018-05-03 | 624.51 |
| 2018-05-02 | 624.51 |
| 2018-04-30 | 622.57 |
| 2018-04-27 | 612.86 |
| 2018-04-26 | 601.20 |
| 2018-04-25 | 601.20 |
| 2018-04-24 | 601.20 |
| 2018-04-23 | 601.20 |
| 2018-04-20 | 599.26 |
| 2018-04-19 | 608.97 |
| 2018-04-18 | 601.20 |
| 2018-04-17 | 605.09 |
| 2018-04-16 | 605.09 |
| 2018-04-13 | 614.80 |
| 2018-04-12 | 616.74 |
| 2018-04-11 | 614.80 |
| 2018-04-10 | 610.91 |
| 2018-04-09 | 620.63 |
| 2018-04-06 | 608.97 |
| 2018-04-04 | 605.09 |
| 2018-04-03 | 618.68 |
| 2018-03-29 | 601.20 |
| 2018-03-28 | 614.80 |
| 2018-03-27 | 607.03 |
| 2018-03-26 | 599.26 |
| 2018-03-23 | 583.72 |
| 2018-03-22 | 599.26 |
| 2018-03-21 | 607.03 |
| 2018-03-20 | 610.91 |
| 2018-03-19 | 610.91 |
| 2018-03-16 | 610.91 |
| 2018-03-15 | 608.97 |
| 2018-03-14 | 593.43 |
| 2018-03-13 | 591.49 |
| 2018-03-12 | 577.89 |
| 2018-03-09 | 589.55 |
| 2018-03-08 | 591.49 |
| 2018-03-07 | 591.49 |
| 2018-03-06 | 581.78 |
| 2018-03-05 | 585.66 |
| 2018-03-02 | 585.66 |
| 2018-03-01 | 583.72 |
| 2018-02-28 | 572.07 |
| 2018-02-27 | 579.84 |
| 2018-02-26 | 593.43 |
| 2018-02-23 | 610.91 |
| 2018-02-22 | 607.03 |
| 2018-02-21 | 599.26 |
| 2018-02-20 | 599.26 |
| 2018-02-15 | 579.84 |
| 2018-02-14 | 579.84 |
| 2018-02-13 | 577.89 |
| 2018-02-12 | 579.84 |
| 2018-02-09 | 583.72 |
| 2018-02-08 | 572.07 |
| 2018-02-07 | 570.12 |
| 2018-02-06 | 577.89 |
| 2018-02-05 | 605.09 |
| 2018-02-02 | 622.57 |
| 2018-02-01 | 616.74 |
| 2018-01-31 | 616.74 |
| 2018-01-30 | 616.74 |
| 2018-01-29 | 620.63 |
| 2018-01-26 | 624.51 |
| 2018-01-25 | 607.03 |
| 2018-01-24 | 620.63 |
| 2018-01-23 | 628.39 |
| 2018-01-22 | 622.57 |
| 2018-01-19 | 620.63 |
| 2018-01-18 | 616.74 |
| 2018-01-17 | 620.63 |
| 2018-01-16 | 624.51 |
| 2018-01-15 | 618.68 |
| 2018-01-12 | 643.93 |
| 2018-01-11 | 624.51 |
| 2018-01-10 | 634.22 |
| 2018-01-09 | 657.53 |
| 2018-01-08 | 665.30 |
| 2018-01-05 | 692.49 |
| 2018-01-04 | 612.86 |
| 2018-01-03 | 583.72 |
| 2018-01-02 | 558.47 |
| 2017-12-29 | 562.35 |
| 2017-12-28 | 564.30 |
| 2017-12-27 | 562.35 |
| 2017-12-22 | 564.30 |
| 2017-12-21 | 566.24 |
| 2017-12-20 | 564.30 |
| 2017-12-19 | 566.24 |
| 2017-12-18 | 550.70 |
| 2017-12-15 | 546.81 |
| 2017-12-14 | 575.95 |
| 2017-12-13 | 577.89 |
| 2017-12-12 | 568.18 |
| 2017-12-11 | 560.41 |
| 2017-12-08 | 564.30 |
| 2017-12-07 | 575.95 |
| 2017-12-06 | 583.72 |
| 2017-12-05 | 574.01 |
| 2017-12-04 | 575.95 |
| 2017-12-01 | 579.84 |
| 2017-11-30 | 583.72 |
| 2017-11-29 | 564.30 |
| 2017-11-28 | 564.30 |
| 2017-11-27 | 560.41 |
| 2017-11-24 | 564.30 |
| 2017-11-23 | 550.70 |
| 2017-11-22 | 570.12 |
| 2017-11-21 | 548.76 |
| 2017-11-20 | 574.01 |
| 2017-11-17 | 593.43 |
| 2017-11-16 | 603.14 |
| 2017-11-15 | 597.32 |
| 2017-11-14 | 605.09 |
| 2017-11-13 | 591.49 |
| 2017-11-10 | 585.66 |
| 2017-11-09 | 595.37 |
| 2017-11-08 | 603.14 |
| 2017-11-07 | 595.37 |
| 2017-11-06 | 612.86 |
| 2017-11-03 | 607.03 |
| 2017-11-02 | 597.32 |
| 2017-11-01 | 612.86 |
| 2017-10-31 | 618.68 |
| 2017-10-30 | 624.51 |
| 2017-10-27 | 624.51 |
| 2017-10-26 | 618.68 |
| 2017-10-25 | 614.80 |
| 2017-10-24 | 626.45 |
| 2017-10-23 | 626.45 |
| 2017-10-20 | 622.57 |
| 2017-10-19 | 616.74 |
| 2017-10-18 | 610.91 |
| 2017-10-17 | 620.63 |
| 2017-10-16 | 620.63 |
| 2017-10-13 | 622.57 |
| 2017-10-12 | 628.39 |
| 2017-10-11 | 632.28 |
| 2017-10-10 | 618.68 |
| 2017-10-09 | 618.68 |
| 2017-10-06 | 622.57 |
| 2017-10-04 | 608.97 |
| 2017-10-03 | 608.97 |
| 2017-09-29 | 608.97 |
| 2017-09-28 | 607.03 |
| 2017-09-27 | 613.83 |
| 2017-09-26 | 598.43 |
| 2017-09-25 | 606.13 |
| 2017-09-22 | 617.68 |
| 2017-09-21 | 629.22 |
| 2017-09-20 | 642.69 |
| 2017-09-19 | 627.30 |
| 2017-09-18 | 629.22 |
| 2017-09-15 | 631.14 |
| 2017-09-14 | 636.92 |
| 2017-09-13 | 629.22 |
| 2017-09-12 | 627.30 |
| 2017-09-11 | 634.99 |
| 2017-09-08 | 627.30 |
| 2017-09-07 | 627.30 |
| 2017-09-06 | 621.52 |
| 2017-09-05 | 625.37 |
| 2017-09-04 | 633.07 |
| 2017-09-01 | 656.16 |
| 2017-08-31 | 650.38 |
| 2017-08-30 | 615.75 |
| 2017-08-29 | 592.66 |
| 2017-08-28 | 608.05 |
| 2017-08-25 | 611.90 |
| 2017-08-24 | 619.60 |
| 2017-08-22 | 625.37 |
| 2017-08-21 | 627.30 |
| 2017-08-18 | 611.90 |
| 2017-08-17 | 615.75 |
| 2017-08-16 | 604.21 |
| 2017-08-15 | 608.05 |
| 2017-08-14 | 608.05 |
| 2017-08-11 | 613.83 |
| 2017-08-10 | 623.45 |
| 2017-08-09 | 633.07 |
| 2017-08-08 | 634.99 |
| 2017-08-07 | 644.61 |
| 2017-08-04 | 646.54 |
| 2017-08-03 | 654.23 |
| 2017-08-02 | 658.08 |
| 2017-08-01 | 646.54 |
| 2017-07-31 | 640.76 |
| 2017-07-28 | 646.54 |
| 2017-07-27 | 646.54 |
| 2017-07-26 | 660.00 |
| 2017-07-25 | 656.16 |
| 2017-07-24 | 665.78 |
| 2017-07-21 | 663.85 |
| 2017-07-20 | 661.93 |
| 2017-07-19 | 656.16 |
| 2017-07-18 | 644.61 |
| 2017-07-17 | 654.23 |
| 2017-07-14 | 675.40 |
| 2017-07-13 | 683.09 |
| 2017-07-12 | 686.94 |
| 2017-07-11 | 685.02 |
| 2017-07-10 | 685.02 |
| 2017-07-07 | 685.02 |
| 2017-07-06 | 692.71 |
| 2017-07-05 | 688.87 |
| 2017-07-04 | 679.25 |
| 2017-07-03 | 685.02 |
| 2017-06-30 | 688.87 |
| 2017-06-29 | 685.02 |
| 2017-06-28 | 688.87 |
| 2017-06-27 | 704.26 |
| 2017-06-26 | 706.18 |
| 2017-06-23 | 696.56 |
| 2017-06-22 | 704.26 |
| 2017-06-21 | 711.95 |
| 2017-06-20 | 717.73 |
| 2017-06-19 | 717.73 |
| 2017-06-16 | 717.73 |
| 2017-06-15 | 702.33 |
| 2017-06-14 | 708.11 |
| 2017-06-13 | 704.26 |
| 2017-06-12 | 702.33 |
| 2017-06-09 | 723.50 |
| 2017-06-08 | 711.95 |
| 2017-06-07 | 706.18 |
| 2017-06-06 | 708.11 |
| 2017-06-05 | 706.18 |
| 2017-06-02 | 706.18 |
| 2017-06-01 | 696.56 |
| 2017-05-31 | 688.96 |
| 2017-05-29 | 690.86 |
| 2017-05-26 | 694.66 |
| 2017-05-25 | 688.96 |
| 2017-05-24 | 688.96 |
| 2017-05-23 | 685.16 |
| 2017-05-22 | 681.35 |
| 2017-05-19 | 681.35 |
| 2017-05-18 | 679.45 |
| 2017-05-17 | 696.56 |
| 2017-05-16 | 683.25 |
| 2017-05-15 | 700.36 |
| 2017-05-12 | 706.07 |
| 2017-05-11 | 707.97 |
| 2017-05-10 | 702.26 |
| 2017-05-09 | 679.45 |
| 2017-05-08 | 673.75 |
| 2017-05-05 | 679.45 |
| 2017-05-04 | 702.26 |
| 2017-05-02 | 719.37 |
| 2017-04-28 | 702.26 |
| 2017-04-27 | 713.67 |
| 2017-04-26 | 734.58 |
| 2017-04-25 | 745.99 |
| 2017-04-24 | 713.67 |
| 2017-04-21 | 726.98 |
| 2017-04-20 | 734.58 |
| 2017-04-19 | 713.67 |
| 2017-04-18 | 696.56 |
| 2017-04-13 | 717.47 |
| 2017-04-12 | 717.47 |
| 2017-04-11 | 717.47 |
| 2017-04-10 | 749.79 |
| 2017-04-07 | 679.45 |
| 2017-04-06 | 675.65 |
| 2017-04-05 | 679.45 |
| 2017-04-03 | 688.96 |
| 2017-03-31 | 688.96 |
| 2017-03-30 | 690.86 |
| 2017-03-29 | 692.76 |
| 2017-03-28 | 690.86 |
| 2017-03-27 | 671.85 |
| 2017-03-24 | 679.45 |
| 2017-03-23 | 687.06 |
| 2017-03-22 | 683.25 |
| 2017-03-21 | 698.46 |
| 2017-03-20 | 704.17 |
| 2017-03-17 | 683.25 |
| 2017-03-16 | 669.95 |
| 2017-03-15 | 656.64 |
| 2017-03-14 | 658.54 |
| 2017-03-13 | 649.03 |
| 2017-03-10 | 635.73 |
| 2017-03-09 | 645.23 |
| 2017-03-08 | 662.34 |
| 2017-03-07 | 662.34 |
| 2017-03-06 | 656.64 |
| 2017-03-03 | 664.24 |
| 2017-03-02 | 685.16 |
| 2017-03-01 | 683.25 |
| 2017-02-28 | 683.25 |
| 2017-02-27 | 696.56 |
| 2017-02-24 | 685.16 |
| 2017-02-23 | 698.46 |
| 2017-02-22 | 688.96 |
| 2017-02-21 | 688.96 |
| 2017-02-20 | 694.66 |
| 2017-02-17 | 673.75 |
| 2017-02-16 | 694.66 |
| 2017-02-15 | 698.46 |
| 2017-02-14 | 685.16 |
| 2017-02-13 | 698.46 |
| 2017-02-10 | 673.75 |
| 2017-02-09 | 681.35 |
| 2017-02-08 | 664.24 |
| 2017-02-07 | 671.85 |
| 2017-02-06 | 666.14 |
| 2017-02-03 | 645.23 |
| 2017-02-02 | 626.22 |
| 2017-02-01 | 633.83 |
| 2017-01-27 | 643.33 |
| 2017-01-26 | 664.24 |
| 2017-01-25 | 656.64 |
| 2017-01-24 | 668.05 |
| 2017-01-23 | 666.14 |
| 2017-01-20 | 654.74 |
| 2017-01-19 | 654.74 |
| 2017-01-18 | 635.73 |
| 2017-01-17 | 628.12 |
| 2017-01-16 | 612.91 |
| 2017-01-13 | 641.43 |
| 2017-01-12 | 649.03 |
| 2017-01-11 | 664.24 |
| 2017-01-10 | 664.24 |
| 2017-01-09 | 664.24 |
| 2017-01-06 | 628.12 |
| 2017-01-05 | 599.61 |
| 2017-01-04 | 601.51 |
| 2017-01-03 | 601.51 |
| 2016-12-30 | 609.11 |
| 2016-12-29 | 605.31 |
| 2016-12-28 | 611.01 |
| 2016-12-23 | 612.91 |
| 2016-12-22 | 639.53 |
| 2016-12-21 | 631.92 |
| 2016-12-20 | 645.23 |
| 2016-12-19 | 658.54 |
| 2016-12-16 | 639.53 |
| 2016-12-15 | 652.84 |
| 2016-12-14 | 658.54 |
| 2016-12-13 | 660.44 |
| 2016-12-12 | 675.65 |
| 2016-12-09 | 675.65 |
| 2016-12-08 | 687.06 |
| 2016-12-07 | 677.55 |
| 2016-12-06 | 671.85 |
| 2016-12-05 | 694.66 |
| 2016-12-02 | 688.96 |
| 2016-12-01 | 690.86 |
| 2016-11-30 | 700.36 |
| 2016-11-29 | 698.46 |
| 2016-11-28 | 707.97 |
| 2016-11-25 | 704.17 |
| 2016-11-24 | 707.97 |
| 2016-11-23 | 711.77 |
| 2016-11-22 | 715.57 |
| 2016-11-21 | 736.48 |
| 2016-11-18 | 766.90 |
| 2016-11-17 | 801.12 |
| 2016-11-16 | 823.94 |
| 2016-11-15 | 810.63 |
| 2016-11-14 | 812.53 |
| 2016-11-11 | 823.94 |
| 2016-11-10 | 831.54 |
| 2016-11-09 | 833.44 |
| 2016-11-08 | 848.65 |
| 2016-11-07 | 837.24 |
| 2016-11-04 | 861.96 |
| 2016-11-03 | 848.65 |
| 2016-11-02 | 846.75 |
| 2016-11-01 | 850.55 |
| 2016-10-31 | 869.56 |
| 2016-10-28 | 871.46 |
| 2016-10-27 | 905.68 |
| 2016-10-26 | 907.58 |
| 2016-10-25 | 920.89 |
| 2016-10-24 | 920.89 |
| 2016-10-20 | 911.39 |
| 2016-10-19 | 911.39 |
| 2016-10-18 | 930.40 |
| 2016-10-17 | 907.58 |
| 2016-10-14 | 905.68 |
| 2016-10-13 | 913.29 |
| 2016-10-12 | 920.89 |
| 2016-10-11 | 939.90 |
| 2016-10-07 | 922.79 |
| 2016-10-06 | 926.59 |
| 2016-10-05 | 924.69 |
| 2016-10-04 | 924.69 |
| 2016-10-03 | 917.09 |
| 2016-09-30 | 920.89 |
| 2016-09-29 | 926.59 |
| 2016-09-28 | 912.34 |
| 2016-09-27 | 912.34 |
| 2016-09-26 | 912.34 |
| 2016-09-23 | 933.11 |
| 2016-09-22 | 938.78 |
| 2016-09-21 | 931.22 |
| 2016-09-20 | 936.89 |
| 2016-09-19 | 946.33 |
| 2016-09-15 | 948.22 |
| 2016-09-14 | 936.89 |
| 2016-09-13 | 940.67 |
| 2016-09-12 | 940.67 |
| 2016-09-09 | 942.56 |
| 2016-09-08 | 965.22 |
| 2016-09-07 | 957.67 |
| 2016-09-06 | 957.67 |
| 2016-09-05 | 933.11 |
| 2016-09-02 | 925.56 |
| 2016-09-01 | 978.44 |
| 2016-08-31 | 976.55 |
| 2016-08-30 | 989.77 |
| 2016-08-29 | 995.44 |
| 2016-08-26 | 1,018.10 |
| 2016-08-25 | 1,002.99 |
| 2016-08-24 | 976.55 |
| 2016-08-23 | 976.55 |
| 2016-08-22 | 989.77 |
| 2016-08-19 | 1,061.54 |
| 2016-08-18 | 1,038.88 |
| 2016-08-17 | 1,001.11 |
| 2016-08-16 | 921.78 |
| 2016-08-15 | 895.34 |
| 2016-08-12 | 865.12 |
| 2016-08-11 | 844.34 |
| 2016-08-10 | 842.46 |
| 2016-08-09 | 848.12 |
| 2016-08-08 | 851.90 |
| 2016-08-05 | 853.79 |
| 2016-08-04 | 878.34 |
| 2016-08-03 | 887.78 |
| 2016-08-01 | 914.23 |
| 2016-07-29 | 908.56 |
| 2016-07-28 | 929.33 |
| 2016-07-27 | 931.22 |
| 2016-07-26 | 940.67 |
| 2016-07-25 | 936.89 |
| 2016-07-22 | 919.89 |
| 2016-07-21 | 925.56 |
| 2016-07-20 | 935.00 |
| 2016-07-19 | 931.22 |
| 2016-07-18 | 921.78 |
| 2016-07-15 | 925.56 |
| 2016-07-14 | 923.67 |
| 2016-07-13 | 916.11 |
| 2016-07-12 | 925.56 |
| 2016-07-11 | 876.45 |
| 2016-07-08 | 867.01 |
| 2016-07-07 | 882.12 |
| 2016-07-06 | 895.34 |
| 2016-07-05 | 938.78 |
| 2016-07-04 | 942.56 |
| 2016-06-30 | 923.67 |
| 2016-06-29 | 929.33 |
| 2016-06-28 | 901.00 |
| 2016-06-27 | 901.00 |
| 2016-06-24 | 919.89 |
| 2016-06-23 | 957.67 |
| 2016-06-22 | 940.67 |
| 2016-06-21 | 946.33 |
| 2016-06-20 | 965.22 |
| 2016-06-17 | 986.00 |
| 2016-06-16 | 976.55 |
| 2016-06-15 | 970.89 |
| 2016-06-14 | 948.22 |
| 2016-06-13 | 953.89 |
| 2016-06-10 | 1,014.33 |
| 2016-06-08 | 1,057.77 |
| 2016-06-07 | 1,042.66 |
| 2016-06-06 | 1,031.32 |
| 2016-06-03 | 1,042.66 |
| 2016-06-02 | 999.22 |
| 2016-06-01 | 1,014.33 |
| 2016-05-31 | 999.34 |
| 2016-05-30 | 978.74 |
| 2016-05-27 | 975.00 |
| 2016-05-26 | 978.74 |
| 2016-05-25 | 980.62 |
| 2016-05-24 | 1,063.02 |
| 2016-05-23 | 1,066.76 |
| 2016-05-20 | 1,089.24 |
| 2016-05-19 | 1,081.75 |
| 2016-05-18 | 1,049.91 |
| 2016-05-17 | 1,070.51 |
| 2016-05-16 | 1,070.51 |
| 2016-05-13 | 1,085.49 |
| 2016-05-12 | 1,094.86 |
| 2016-05-11 | 1,094.86 |
| 2016-05-10 | 1,106.09 |
| 2016-05-09 | 1,087.37 |
| 2016-05-06 | 1,106.09 |
| 2016-05-05 | 1,106.09 |
| 2016-05-04 | 1,085.49 |
| 2016-05-03 | 1,068.64 |
| 2016-04-29 | 1,057.40 |
| 2016-04-28 | 1,066.76 |
| 2016-04-27 | 1,064.89 |
| 2016-04-26 | 1,040.55 |
| 2016-04-25 | 1,081.75 |
| 2016-04-22 | 1,079.87 |
| 2016-04-21 | 1,072.38 |
| 2016-04-20 | 1,089.24 |
| 2016-04-19 | 1,100.48 |
| 2016-04-18 | 1,109.84 |
| 2016-04-15 | 1,147.30 |
| 2016-04-14 | 1,136.06 |
| 2016-04-13 | 1,104.22 |
| 2016-04-12 | 1,113.59 |
| 2016-04-11 | 1,104.22 |
| 2016-04-08 | 1,089.24 |
| 2016-04-07 | 1,042.42 |
| 2016-04-06 | 1,038.67 |
| 2016-04-05 | 1,048.04 |
| 2016-04-01 | 1,040.55 |
| 2016-03-31 | 1,049.91 |
| 2016-03-30 | 1,040.55 |
| 2016-03-29 | 1,036.80 |
| 2016-03-24 | 1,034.93 |
| 2016-03-23 | 1,033.05 |
| 2016-03-22 | 1,027.44 |
| 2016-03-21 | 1,029.31 |
| 2016-03-18 | 1,023.69 |
| 2016-03-17 | 1,014.33 |
| 2016-03-16 | 1,010.58 |
| 2016-03-15 | 1,023.69 |
| 2016-03-14 | 1,003.09 |
| 2016-03-11 | 1,001.22 |
| 2016-03-10 | 1,003.09 |
| 2016-03-09 | 986.23 |
| 2016-03-08 | 995.60 |
| 2016-03-07 | 1,029.31 |
| 2016-03-04 | 1,066.76 |
| 2016-03-03 | 1,048.04 |
| 2016-03-02 | 1,059.27 |
| 2016-03-01 | 1,031.18 |
| 2016-02-29 | 1,036.80 |
| 2016-02-26 | 1,057.40 |
| 2016-02-25 | 1,004.96 |
| 2016-02-24 | 1,033.05 |
| 2016-02-23 | 1,061.15 |
| 2016-02-22 | 1,048.04 |
| 2016-02-19 | 1,021.82 |
| 2016-02-18 | 995.60 |
| 2016-02-17 | 988.11 |
| 2016-02-16 | 963.76 |
| 2016-02-15 | 948.78 |
| 2016-02-12 | 965.63 |
| 2016-02-11 | 954.40 |
| 2016-02-05 | 1,003.09 |
| 2016-02-04 | 993.72 |
| 2016-02-03 | 973.12 |
| 2016-02-02 | 935.67 |
| 2016-02-01 | 922.56 |
| 2016-01-29 | 950.65 |
| 2016-01-28 | 909.45 |
| 2016-01-27 | 945.03 |
| 2016-01-26 | 948.78 |
| 2016-01-25 | 988.11 |
| 2016-01-22 | 999.34 |
| 2016-01-21 | 915.07 |
| 2016-01-20 | 967.51 |
| 2016-01-19 | 948.78 |
| 2016-01-18 | 952.52 |
| 2016-01-15 | 967.51 |
| 2016-01-14 | 1,001.22 |
| 2016-01-13 | 1,023.69 |
| 2016-01-12 | 986.23 |
| 2016-01-11 | 984.36 |
| 2016-01-08 | 1,027.44 |
| 2016-01-07 | 1,033.05 |
| 2016-01-06 | 1,055.53 |
| 2016-01-05 | 1,025.56 |
| 2016-01-04 | 1,040.55 |
| 2015-12-31 | 1,072.38 |
| 2015-12-30 | 1,079.87 |
| 2015-12-29 | 1,089.24 |
| 2015-12-28 | 1,096.73 |
| 2015-12-24 | 1,106.09 |
| 2015-12-23 | 1,121.08 |
| 2015-12-22 | 1,126.69 |
| 2015-12-21 | 1,102.35 |
| 2015-12-18 | 1,085.49 |
| 2015-12-17 | 1,117.33 |
| 2015-12-16 | 1,061.15 |
| 2015-12-15 | 1,031.18 |
| 2015-12-14 | 1,006.83 |
| 2015-12-11 | 1,023.69 |
| 2015-12-10 | 1,025.56 |
| 2015-12-09 | 1,025.56 |
| 2015-12-08 | 1,051.78 |
| 2015-12-07 | 1,057.40 |
| 2015-12-04 | 1,059.27 |
| 2015-12-03 | 1,081.75 |
| 2015-12-02 | 1,119.20 |
| 2015-12-01 | 1,132.31 |
| 2015-11-30 | 1,130.44 |
| 2015-11-27 | 1,136.06 |
| 2015-11-26 | 1,126.69 |
| 2015-11-25 | 1,149.17 |
| 2015-11-24 | 1,132.31 |
| 2015-11-23 | 1,179.13 |
| 2015-11-20 | 1,195.99 |
| 2015-11-19 | 1,173.52 |
| 2015-11-18 | 1,210.97 |
| 2015-11-17 | 1,235.32 |
| 2015-11-16 | 1,225.95 |
| 2015-11-13 | 1,248.43 |
| 2015-11-12 | 1,267.16 |
| 2015-11-11 | 1,257.79 |
| 2015-11-10 | 1,274.65 |
| 2015-11-09 | 1,265.28 |
| 2015-11-06 | 1,338.32 |
| 2015-11-05 | 1,396.38 |
| 2015-11-04 | 1,411.36 |
| 2015-11-03 | 1,370.16 |
| 2015-11-02 | 1,338.32 |
| 2015-10-30 | 1,334.58 |
| 2015-10-29 | 1,293.38 |
| 2015-10-28 | 1,282.14 |
| 2015-10-27 | 1,284.01 |
| 2015-10-26 | 1,267.16 |
| 2015-10-23 | 1,237.19 |
| 2015-10-22 | 1,209.10 |
| 2015-10-20 | 1,209.10 |
| 2015-10-19 | 1,190.37 |
| 2015-10-16 | 1,137.93 |
| 2015-10-15 | 1,177.26 |
| 2015-10-14 | 1,192.24 |
| 2015-10-13 | 1,233.45 |
| 2015-10-12 | 1,184.75 |
| 2015-10-09 | 1,190.37 |
| 2015-10-08 | 1,186.62 |
| 2015-10-07 | 1,160.41 |
| 2015-10-06 | 1,145.42 |
| 2015-10-05 | 1,143.55 |
| 2015-10-02 | 1,148.23 |
| 2015-09-30 | 1,146.37 |
| 2015-09-29 | 1,110.97 |
| 2015-09-25 | 1,133.33 |
| 2015-09-24 | 1,116.56 |
| 2015-09-23 | 1,114.70 |
| 2015-09-22 | 1,097.93 |
| 2015-09-21 | 1,073.71 |
| 2015-09-18 | 1,122.15 |
| 2015-09-17 | 1,118.42 |
| 2015-09-16 | 1,092.34 |
| 2015-09-15 | 967.52 |
| 2015-09-14 | 954.48 |
| 2015-09-11 | 930.26 |
| 2015-09-10 | 915.35 |
| 2015-09-09 | 961.93 |
| 2015-09-08 | 906.04 |
| 2015-09-07 | 861.33 |
| 2015-09-04 | 879.96 |
| 2015-09-02 | 885.54 |
| 2015-09-01 | 885.54 |
| 2015-08-31 | 950.75 |
| 2015-08-28 | 1,027.14 |
| 2015-08-27 | 1,110.97 |
| 2015-08-26 | 1,101.66 |
| 2015-08-25 | 1,088.62 |
| 2015-08-24 | 1,097.93 |
| 2015-08-21 | 1,200.40 |
| 2015-08-20 | 1,233.93 |
| 2015-08-19 | 1,241.38 |
| 2015-08-18 | 1,245.11 |
| 2015-08-17 | 1,254.43 |
| 2015-08-14 | 1,219.03 |
| 2015-08-13 | 1,217.16 |
| 2015-08-12 | 1,220.89 |
| 2015-08-11 | 1,258.15 |
| 2015-08-10 | 1,241.38 |
| 2015-08-07 | 1,217.16 |
| 2015-08-06 | 1,219.03 |
| 2015-08-05 | 1,207.85 |
| 2015-08-04 | 1,191.08 |
| 2015-08-03 | 1,232.07 |
| 2015-07-31 | 1,246.97 |
| 2015-07-30 | 1,237.66 |
| 2015-07-29 | 1,202.26 |
| 2015-07-28 | 1,151.96 |
| 2015-07-27 | 1,163.14 |
| 2015-07-24 | 1,232.07 |
| 2015-07-23 | 1,232.07 |
| 2015-07-22 | 1,232.07 |
| 2015-07-21 | 1,278.64 |
| 2015-07-20 | 1,271.19 |
| 2015-07-17 | 1,243.25 |
| 2015-07-16 | 1,209.71 |
| 2015-07-15 | 1,222.75 |
| 2015-07-14 | 1,232.07 |
| 2015-07-13 | 1,295.41 |
| 2015-07-10 | 1,185.49 |
| 2015-07-09 | 1,120.29 |
| 2015-07-08 | 961.93 |
| 2015-07-07 | 1,002.92 |
| 2015-07-06 | 982.42 |
| 2015-07-03 | 1,097.93 |
| 2015-07-02 | 1,232.07 |
| 2015-06-30 | 1,222.75 |
| 2015-06-29 | 1,222.75 |
| 2015-06-26 | 1,364.34 |
| 2015-06-25 | 1,451.91 |
| 2015-06-24 | 1,491.03 |
| 2015-06-23 | 1,545.06 |
| 2015-06-22 | 1,450.04 |
| 2015-06-19 | 1,438.87 |
| 2015-06-18 | 1,477.99 |
| 2015-06-17 | 1,464.95 |
| 2015-06-16 | 1,505.93 |
| 2015-06-15 | 1,537.61 |
| 2015-06-12 | 1,573.00 |
| 2015-06-11 | 1,511.52 |
| 2015-06-10 | 1,524.56 |
| 2015-06-09 | 1,552.51 |
| 2015-06-08 | 1,576.73 |
| 2015-06-05 | 1,597.22 |
| 2015-06-04 | 1,649.39 |
| 2015-06-03 | 1,699.69 |
| 2015-06-02 | 1,675.47 |
| 2015-06-01 | 1,705.28 |
| 2015-05-29 | 1,632.62 |
| 2015-05-28 | 1,630.76 |
| 2015-05-27 | 1,580.46 |
| 2015-05-26 | 1,506.32 |
| 2015-05-22 | 1,400.05 |
| 2015-05-21 | 1,370.40 |
| 2015-05-20 | 1,385.23 |
| 2015-05-19 | 1,380.28 |
| 2015-05-18 | 1,392.64 |
| 2015-05-15 | 1,348.16 |
| 2015-05-14 | 1,333.33 |
| 2015-05-13 | 1,318.50 |
| 2015-05-12 | 1,335.80 |
| 2015-05-11 | 1,395.11 |
| 2015-05-08 | 1,291.32 |
| 2015-05-07 | 1,323.45 |
| 2015-05-06 | 1,427.24 |
| 2015-05-05 | 1,447.01 |
| 2015-05-04 | 1,471.72 |
| 2015-04-30 | 1,402.53 |
| 2015-04-29 | 1,424.77 |
| 2015-04-28 | 1,380.28 |
| 2015-04-27 | 1,427.24 |
| 2015-04-24 | 1,249.31 |
| 2015-04-23 | 1,182.58 |
| 2015-04-22 | 1,187.53 |
| 2015-04-21 | 1,172.70 |
| 2015-04-20 | 1,167.76 |
| 2015-04-17 | 1,190.00 |
| 2015-04-16 | 1,207.30 |
| 2015-04-15 | 1,155.40 |
| 2015-04-14 | 1,207.30 |
| 2015-04-13 | 1,296.26 |
| 2015-04-10 | 1,286.38 |
| 2015-04-09 | 1,269.08 |
| 2015-04-08 | 1,145.51 |
| 2015-04-02 | 1,034.31 |
| 2015-04-01 | 1,005.89 |
| 2015-03-31 | 986.12 |
| 2015-03-30 | 979.94 |
| 2015-03-27 | 983.65 |
| 2015-03-26 | 978.70 |
| 2015-03-25 | 1,010.83 |
| 2015-03-24 | 1,017.01 |
| 2015-03-23 | 1,021.95 |
| 2015-03-20 | 1,047.90 |
| 2015-03-19 | 1,017.01 |
| 2015-03-18 | 1,017.01 |
| 2015-03-17 | 1,020.72 |
| 2015-03-16 | 1,018.24 |
| 2015-03-13 | 1,025.66 |
| 2015-03-12 | 1,034.31 |
| 2015-03-11 | 1,024.42 |
| 2015-03-10 | 1,029.37 |
| 2015-03-09 | 1,038.01 |
| 2015-03-06 | 1,018.24 |
| 2015-03-05 | 1,031.84 |
| 2015-03-04 | 1,049.14 |
| 2015-03-03 | 1,073.85 |
| 2015-03-02 | 1,088.68 |
| 2015-02-27 | 1,089.91 |
| 2015-02-26 | 1,097.32 |
| 2015-02-25 | 1,084.97 |
| 2015-02-24 | 1,109.68 |
| 2015-02-23 | 1,110.92 |
| 2015-02-18 | 1,110.92 |
| 2015-02-17 | 1,112.15 |
| 2015-02-16 | 1,130.69 |
| 2015-02-13 | 1,145.51 |
| 2015-02-12 | 1,162.81 |
| 2015-02-11 | 1,160.34 |
| 2015-02-10 | 1,110.92 |
| 2015-02-09 | 1,123.27 |
| 2015-02-06 | 1,177.64 |
| 2015-02-05 | 1,204.82 |
| 2015-02-04 | 1,197.41 |
| 2015-02-03 | 1,209.77 |
| 2015-02-02 | 1,197.41 |
| 2015-01-30 | 1,207.30 |
| 2015-01-29 | 1,204.82 |
| 2015-01-28 | 1,212.24 |
| 2015-01-27 | 1,135.63 |
| 2015-01-26 | 1,125.74 |
| 2015-01-23 | 1,145.51 |
| 2015-01-22 | 1,122.04 |
| 2015-01-21 | 1,115.86 |
| 2015-01-20 | 1,108.45 |
| 2015-01-19 | 1,092.38 |
| 2015-01-16 | 1,138.10 |
| 2015-01-15 | 1,180.11 |
| 2015-01-14 | 1,190.00 |
| 2015-01-13 | 1,199.88 |
| 2015-01-12 | 1,222.12 |
| 2015-01-09 | 1,259.19 |
| 2015-01-08 | 1,259.19 |
| 2015-01-07 | 1,234.48 |
| 2015-01-06 | 1,256.72 |
| 2015-01-05 | 1,246.84 |
| 2015-01-02 | 1,254.25 |
| 2014-12-31 | 1,256.72 |
| 2014-12-30 | 1,259.19 |
| 2014-12-29 | 1,261.66 |
| 2014-12-24 | 1,251.78 |
| 2014-12-23 | 1,256.72 |
| 2014-12-22 | 1,246.84 |
| 2014-12-19 | 1,246.84 |
| 2014-12-18 | 1,264.13 |
| 2014-12-17 | 1,251.78 |
| 2014-12-16 | 1,256.72 |
| 2014-12-15 | 1,249.31 |
| 2014-12-12 | 1,259.19 |
| 2014-12-11 | 1,254.25 |
| 2014-12-10 | 1,251.78 |
| 2014-12-09 | 1,264.13 |
| 2014-12-08 | 1,278.96 |
| 2014-12-05 | 1,244.36 |
| 2014-12-04 | 1,293.79 |
| 2014-12-03 | 1,355.57 |
| 2014-12-02 | 1,385.23 |
| 2014-12-01 | 1,451.95 |
| 2014-11-28 | 1,496.43 |
| 2014-11-27 | 1,498.90 |
| 2014-11-26 | 1,456.89 |
| 2014-11-25 | 1,454.42 |
| 2014-11-24 | 1,405.00 |
| 2014-11-21 | 1,395.11 |
| 2014-11-20 | 1,437.12 |
| 2014-11-19 | 1,476.66 |
| 2014-11-18 | 1,491.49 |
| 2014-11-17 | 1,474.19 |
| 2014-11-14 | 1,456.89 |
| 2014-11-13 | 1,454.42 |
| 2014-11-12 | 1,442.07 |
| 2014-11-11 | 1,459.36 |
| 2014-11-10 | 1,400.05 |
| 2014-11-07 | 1,365.46 |
| 2014-11-06 | 1,367.93 |
| 2014-11-05 | 1,360.51 |
| 2014-11-04 | 1,325.92 |
| 2014-11-03 | 1,288.85 |
| 2014-10-31 | 1,293.79 |
| 2014-10-30 | 1,254.25 |
| 2014-10-29 | 1,259.19 |
| 2014-10-28 | 1,259.19 |
| 2014-10-27 | 1,269.08 |
| 2014-10-24 | 1,276.49 |
| 2014-10-23 | 1,276.49 |
| 2014-10-22 | 1,271.55 |
| 2014-10-21 | 1,239.42 |
| 2014-10-20 | 1,222.12 |
| 2014-10-17 | 1,185.05 |
| 2014-10-16 | 1,222.12 |
| 2014-10-15 | 1,232.01 |
| 2014-10-14 | 1,227.07 |
| 2014-10-13 | 1,232.01 |
| 2014-10-10 | 1,251.78 |
| 2014-10-09 | 1,269.08 |
| 2014-10-08 | 1,269.08 |
| 2014-10-07 | 1,283.90 |
| 2014-10-06 | 1,259.19 |
| 2014-10-03 | 1,219.65 |
| 2014-09-30 | 1,255.49 |
| 2014-09-29 | 1,287.47 |
| 2014-09-26 | 1,289.93 |
| 2014-09-25 | 1,321.91 |
| 2014-09-24 | 1,312.07 |
| 2014-09-23 | 1,280.09 |
| 2014-09-22 | 1,250.57 |
| 2014-09-19 | 1,260.41 |
| 2014-09-18 | 1,253.03 |
| 2014-09-17 | 1,253.03 |
| 2014-09-16 | 1,253.03 |
| 2014-09-15 | 1,255.49 |
| 2014-09-12 | 1,260.41 |
| 2014-09-11 | 1,289.93 |
| 2014-09-10 | 1,282.55 |
| 2014-09-08 | 1,294.85 |
| 2014-09-05 | 1,309.61 |
| 2014-09-04 | 1,302.23 |
| 2014-09-03 | 1,339.13 |
| 2014-09-02 | 1,302.23 |
| 2014-09-01 | 1,312.07 |
| 2014-08-29 | 1,302.23 |
| 2014-08-28 | 1,321.91 |
| 2014-08-27 | 1,329.29 |
| 2014-08-26 | 1,346.51 |
| 2014-08-25 | 1,319.45 |
| 2014-08-22 | 1,309.61 |
| 2014-08-21 | 1,277.63 |
| 2014-08-20 | 1,277.63 |
| 2014-08-19 | 1,289.93 |
| 2014-08-18 | 1,245.65 |
| 2014-08-15 | 1,255.49 |
| 2014-08-14 | 1,255.49 |
| 2014-08-13 | 1,267.79 |
| 2014-08-12 | 1,262.87 |
| 2014-08-11 | 1,275.17 |
| 2014-08-08 | 1,267.79 |
| 2014-08-07 | 1,257.95 |
| 2014-08-06 | 1,272.71 |
| 2014-08-05 | 1,287.47 |
| 2014-08-04 | 1,265.33 |
| 2014-08-01 | 1,299.77 |
| 2014-07-31 | 1,309.61 |
| 2014-07-30 | 1,368.65 |
| 2014-07-29 | 1,344.05 |
| 2014-07-28 | 1,376.03 |
| 2014-07-25 | 1,400.63 |
| 2014-07-24 | 1,403.09 |
| 2014-07-23 | 1,400.63 |
| 2014-07-22 | 1,371.11 |
| 2014-07-21 | 1,410.47 |
| 2014-07-18 | 1,420.31 |
| 2014-07-17 | 1,415.39 |
| 2014-07-16 | 1,435.07 |
| 2014-07-15 | 1,435.07 |
| 2014-07-14 | 1,383.41 |
| 2014-07-11 | 1,351.43 |
| 2014-07-10 | 1,353.89 |
| 2014-07-09 | 1,334.21 |
| 2014-07-08 | 1,346.51 |
| 2014-07-07 | 1,351.43 |
| 2014-07-04 | 1,346.51 |
| 2014-07-03 | 1,339.13 |
| 2014-07-02 | 1,309.61 |
| 2014-06-30 | 1,312.07 |
| 2014-06-27 | 1,326.83 |
| 2014-06-26 | 1,324.37 |
| 2014-06-25 | 1,363.73 |
| 2014-06-24 | 1,302.23 |
| 2014-06-23 | 1,339.13 |
| 2014-06-20 | 1,299.77 |
| 2014-06-19 | 1,373.57 |
| 2014-06-18 | 1,363.73 |
| 2014-06-17 | 1,348.97 |
| 2014-06-16 | 1,324.37 |
| 2014-06-13 | 1,299.77 |
| 2014-06-12 | 1,289.93 |
| 2014-06-11 | 1,277.63 |
| 2014-06-10 | 1,272.71 |
| 2014-06-09 | 1,253.03 |
| 2014-06-06 | 1,225.96 |
| 2014-06-05 | 1,202.59 |
| 2014-06-04 | 1,217.26 |
| 2014-06-03 | 1,219.70 |
| 2014-05-30 | 1,192.82 |
| 2014-05-29 | 1,183.04 |
| 2014-05-28 | 1,158.60 |
| 2014-05-27 | 1,136.61 |
| 2014-05-26 | 1,214.81 |
| 2014-05-23 | 1,212.37 |
| 2014-05-22 | 1,219.70 |
| 2014-05-21 | 1,219.70 |
| 2014-05-20 | 1,217.26 |
| 2014-05-19 | 1,207.48 |
| 2014-05-16 | 1,222.15 |
| 2014-05-15 | 1,229.48 |
| 2014-05-14 | 1,227.03 |
| 2014-05-13 | 1,217.26 |
| 2014-05-12 | 1,195.26 |
| 2014-05-09 | 1,165.94 |
| 2014-05-08 | 1,134.17 |
| 2014-05-07 | 1,165.94 |
| 2014-05-05 | 1,120.72 |
| 2014-05-02 | 1,104.84 |
| 2014-04-30 | 1,087.73 |
| 2014-04-29 | 1,057.18 |
| 2014-04-28 | 1,036.41 |
| 2014-04-25 | 1,037.63 |
| 2014-04-24 | 1,010.75 |
| 2014-04-23 | 1,009.53 |
| 2014-04-22 | 905.66 |
| 2014-04-17 | 932.54 |
| 2014-04-16 | 921.55 |
| 2014-04-15 | 919.10 |
| 2014-04-14 | 921.55 |
| 2014-04-11 | 939.88 |
| 2014-04-10 | 938.65 |
| 2014-04-09 | 938.65 |
| 2014-04-08 | 944.76 |
| 2014-04-07 | 969.20 |
| 2014-04-04 | 1,003.42 |
| 2014-04-03 | 998.53 |
| 2014-04-02 | 1,009.53 |
| 2014-04-01 | 1,022.97 |
| 2014-03-31 | 1,019.30 |
| 2014-03-28 | 975.31 |
| 2014-03-27 | 954.54 |
| 2014-03-26 | 943.54 |
| 2014-03-25 | 938.65 |
| 2014-03-24 | 1,102.39 |
| 2014-03-21 | 1,059.63 |
| 2014-03-20 | 1,102.39 |
| 2014-03-19 | 1,120.72 |
| 2014-03-18 | 1,168.38 |
| 2014-03-17 | 1,148.83 |
| 2014-03-14 | 1,192.82 |
| 2014-03-13 | 1,219.70 |
| 2014-03-12 | 1,295.46 |
| 2014-03-11 | 1,332.12 |
| 2014-03-10 | 1,280.80 |
| 2014-03-07 | 1,249.03 |
| 2014-03-06 | 1,261.25 |
| 2014-03-05 | 1,227.03 |
| 2014-03-04 | 1,207.48 |
| 2014-03-03 | 1,158.60 |
| 2014-02-28 | 1,131.72 |
| 2014-02-27 | 1,121.95 |
| 2014-02-26 | 1,120.72 |
| 2014-02-25 | 1,110.95 |
| 2014-02-24 | 1,118.28 |
| 2014-02-21 | 1,120.72 |
| 2014-02-20 | 1,117.06 |
| 2014-02-19 | 1,121.95 |
| 2014-02-18 | 1,117.06 |
| 2014-02-17 | 1,121.95 |
| 2014-02-14 | 1,134.17 |
| 2014-02-13 | 1,134.17 |
| 2014-02-12 | 1,120.72 |
| 2014-02-11 | 1,119.50 |
| 2014-02-10 | 1,119.50 |
| 2014-02-07 | 1,101.17 |
| 2014-02-06 | 1,103.62 |
| 2014-02-05 | 1,092.62 |
| 2014-02-04 | 1,109.73 |
| 2014-01-30 | 1,096.29 |
| 2014-01-29 | 1,092.62 |
| 2014-01-28 | 1,060.85 |
| 2014-01-27 | 1,075.51 |
| 2014-01-24 | 1,099.95 |
| 2014-01-23 | 1,139.05 |
| 2014-01-22 | 1,180.60 |
| 2014-01-21 | 1,143.94 |
| 2014-01-20 | 1,109.73 |
| 2014-01-17 | 1,092.62 |
| 2014-01-16 | 1,096.29 |
| 2014-01-15 | 1,033.97 |
| 2014-01-14 | 1,036.41 |
| 2014-01-13 | 1,035.19 |
| 2014-01-10 | 1,041.30 |
| 2014-01-09 | 1,022.97 |
| 2014-01-08 | 1,038.85 |
| 2014-01-07 | 1,048.63 |
| 2014-01-06 | 1,038.85 |
| 2014-01-03 | 1,041.30 |
| 2014-01-02 | 1,021.75 |
| 2013-12-31 | 1,024.19 |
| 2013-12-30 | 1,019.30 |
| 2013-12-27 | 1,025.41 |
| 2013-12-24 | 1,029.08 |
| 2013-12-23 | 1,048.63 |
| 2013-12-20 | 1,053.52 |
| 2013-12-19 | 1,036.41 |
| 2013-12-18 | 1,052.30 |
| 2013-12-17 | 1,026.63 |
| 2013-12-16 | 1,057.18 |
| 2013-12-13 | 1,048.63 |
| 2013-12-12 | 1,051.07 |
| 2013-12-11 | 1,043.74 |
| 2013-12-10 | 1,096.29 |
| 2013-12-09 | 1,096.29 |
| 2013-12-06 | 1,099.95 |
| 2013-12-05 | 1,059.63 |
| 2013-12-04 | 1,032.74 |
| 2013-12-03 | 1,047.41 |
| 2013-12-02 | 1,062.07 |
| 2013-11-29 | 1,009.53 |
| 2013-11-28 | 1,018.08 |
| 2013-11-27 | 1,058.40 |
| 2013-11-26 | 1,055.96 |
| 2013-11-25 | 1,092.62 |
| 2013-11-22 | 952.10 |
| 2013-11-21 | 920.32 |
| 2013-11-20 | 931.32 |
| 2013-11-19 | 908.11 |
| 2013-11-18 | 912.99 |
| 2013-11-15 | 895.89 |
| 2013-11-14 | 895.89 |
| 2013-11-13 | 899.55 |
| 2013-11-12 | 902.00 |
| 2013-11-11 | 894.66 |
| 2013-11-08 | 883.67 |
| 2013-11-07 | 902.00 |
| 2013-11-06 | 916.66 |
| 2013-11-05 | 915.44 |
| 2013-11-04 | 923.99 |
| 2013-11-01 | 926.43 |
| 2013-10-31 | 930.10 |
| 2013-10-30 | 916.66 |
| 2013-10-29 | 916.66 |
| 2013-10-28 | 932.54 |
| 2013-10-25 | 926.43 |
| 2013-10-24 | 937.43 |
| 2013-10-23 | 936.21 |
| 2013-10-22 | 928.88 |
| 2013-10-21 | 922.77 |
| 2013-10-18 | 882.44 |
| 2013-10-17 | 895.89 |
| 2013-10-16 | 917.88 |
| 2013-10-15 | 932.54 |
| 2013-10-11 | 943.54 |
| 2013-10-10 | 933.77 |
| 2013-10-09 | 956.98 |
| 2013-10-08 | 928.88 |
| 2013-10-07 | 930.10 |
| 2013-10-04 | 926.43 |
| 2013-10-03 | 886.11 |
| 2013-10-02 | 875.18 |
| 2013-09-30 | 861.82 |
| 2013-09-27 | 881.25 |
| 2013-09-26 | 872.75 |
| 2013-09-25 | 847.25 |
| 2013-09-24 | 852.11 |
| 2013-09-23 | 847.25 |
| 2013-09-19 | 831.46 |
| 2013-09-18 | 816.89 |
| 2013-09-17 | 816.89 |
| 2013-09-16 | 826.60 |
| 2013-09-13 | 816.89 |
| 2013-09-12 | 810.82 |
| 2013-09-11 | 824.17 |
| 2013-09-10 | 809.60 |
| 2013-09-09 | 804.74 |
| 2013-09-06 | 805.96 |
| 2013-09-05 | 792.60 |
| 2013-09-04 | 821.75 |
| 2013-09-03 | 813.25 |
| 2013-09-02 | 780.46 |
| 2013-08-30 | 778.03 |
| 2013-08-29 | 782.88 |
| 2013-08-28 | 774.38 |
| 2013-08-27 | 767.10 |
| 2013-08-26 | 680.87 |
| 2013-08-23 | 652.94 |
| 2013-08-22 | 659.01 |
| 2013-08-21 | 648.08 |
| 2013-08-20 | 646.87 |
| 2013-08-19 | 662.66 |
| 2013-08-16 | 668.73 |
| 2013-08-15 | 655.37 |
| 2013-08-13 | 686.95 |
| 2013-08-12 | 713.66 |
| 2013-08-09 | 710.02 |
| 2013-08-08 | 703.95 |
| 2013-08-07 | 699.09 |
| 2013-08-06 | 707.59 |
| 2013-08-05 | 702.73 |
| 2013-08-02 | 716.09 |
| 2013-08-01 | 714.88 |
| 2013-07-31 | 719.73 |
| 2013-07-30 | 703.95 |
| 2013-07-29 | 691.80 |
| 2013-07-26 | 686.95 |
| 2013-07-25 | 711.23 |
| 2013-07-24 | 686.95 |
| 2013-07-23 | 668.73 |
| 2013-07-22 | 666.30 |
| 2013-07-19 | 668.73 |
| 2013-07-18 | 676.02 |
| 2013-07-17 | 689.37 |
| 2013-07-16 | 700.30 |
| 2013-07-15 | 725.81 |
| 2013-07-12 | 724.59 |
| 2013-07-11 | 701.52 |
| 2013-07-10 | 713.66 |
| 2013-07-09 | 711.23 |
| 2013-07-08 | 673.59 |
| 2013-07-05 | 578.86 |
| 2013-07-04 | 569.15 |
| 2013-07-03 | 558.22 |
| 2013-07-02 | 574.00 |
| 2013-06-28 | 569.15 |
| 2013-06-27 | 554.57 |
| 2013-06-26 | 549.72 |
| 2013-06-25 | 516.93 |
| 2013-06-24 | 567.93 |
| 2013-06-21 | 586.15 |
| 2013-06-20 | 577.65 |
| 2013-06-19 | 586.15 |
| 2013-06-18 | 589.79 |
| 2013-06-17 | 591.01 |
| 2013-06-14 | 589.79 |
| 2013-06-13 | 589.79 |
| 2013-06-11 | 615.29 |
| 2013-06-10 | 617.72 |
| 2013-06-07 | 621.37 |
| 2013-06-06 | 614.13 |
| 2013-06-05 | 635.84 |
| 2013-06-04 | 602.07 |
| 2013-06-03 | 603.27 |
| 2013-05-31 | 609.30 |
| 2013-05-30 | 621.37 |
| 2013-05-29 | 620.16 |
| 2013-05-28 | 581.56 |
| 2013-05-27 | 586.38 |
| 2013-05-24 | 570.70 |
| 2013-05-23 | 598.45 |
| 2013-05-22 | 593.62 |
| 2013-05-21 | 575.53 |
| 2013-05-20 | 527.28 |
| 2013-05-16 | 548.99 |
| 2013-05-15 | 506.77 |
| 2013-05-14 | 497.12 |
| 2013-05-13 | 505.56 |
| 2013-05-10 | 507.97 |
| 2013-05-09 | 511.59 |
| 2013-05-08 | 518.83 |
| 2013-05-07 | 522.45 |
| 2013-05-06 | 538.13 |
| 2013-05-03 | 529.69 |
| 2013-05-02 | 532.10 |
| 2013-04-30 | 492.29 |
| 2013-04-29 | 491.09 |
| 2013-04-26 | 494.71 |
| 2013-04-25 | 493.50 |
| 2013-04-24 | 491.09 |
| 2013-04-23 | 495.91 |
| 2013-04-22 | 504.36 |
| 2013-04-19 | 511.59 |
| 2013-04-18 | 497.12 |
| 2013-04-17 | 509.18 |
| 2013-04-16 | 526.07 |
| 2013-04-15 | 520.04 |
| 2013-04-12 | 481.44 |
| 2013-04-11 | 485.05 |
| 2013-04-10 | 488.67 |
| 2013-04-09 | 500.74 |
| 2013-04-08 | 509.18 |
| 2013-04-05 | 514.01 |
| 2013-04-03 | 524.86 |
| 2013-04-02 | 533.31 |
| 2013-03-28 | 551.40 |
| 2013-03-27 | 559.85 |
| 2013-03-26 | 538.13 |
| 2013-03-25 | 487.47 |
| 2013-03-22 | 507.97 |
| 2013-03-21 | 514.01 |
| 2013-03-20 | 511.59 |
| 2013-03-19 | 465.75 |
| 2013-03-18 | 446.45 |
| 2013-03-15 | 465.75 |
| 2013-03-14 | 463.34 |
| 2013-03-13 | 445.25 |
| 2013-03-12 | 465.75 |
| 2013-03-11 | 474.20 |
| 2013-03-08 | 500.74 |
| 2013-03-07 | 505.56 |
| 2013-03-06 | 493.50 |
| 2013-03-05 | 483.85 |
| 2013-03-04 | 472.99 |
| 2013-03-01 | 477.82 |
| 2013-02-28 | 472.99 |
| 2013-02-27 | 488.67 |
| 2013-02-26 | 488.67 |
| 2013-02-25 | 486.26 |
| 2013-02-22 | 446.45 |
| 2013-02-21 | 439.22 |
| 2013-02-20 | 410.26 |
| 2013-02-19 | 419.91 |
| 2013-02-18 | 394.58 |
| 2013-02-15 | 362.01 |
| 2013-02-14 | 370.46 |
| 2013-02-08 | 376.49 |
| 2013-02-07 | 388.55 |
| 2013-02-06 | 401.82 |
| 2013-02-05 | 340.30 |
| 2013-02-04 | 321.00 |
| 2013-02-01 | 247.41 |
| 2013-01-31 | 191.92 |
| 2013-01-30 | 194.34 |
| 2013-01-29 | 179.86 |
| 2013-01-28 | 173.83 |
| 2013-01-25 | 167.80 |
| 2013-01-24 | 166.59 |
| 2013-01-23 | 161.77 |
| 2013-01-22 | 162.97 |
| 2013-01-21 | 162.97 |
| 2013-01-18 | 162.97 |
| 2013-01-17 | 164.18 |
| 2013-01-16 | 165.39 |
| 2013-01-15 | 155.74 |
| 2013-01-14 | 155.74 |
| 2013-01-11 | 154.53 |
| 2013-01-10 | 162.97 |
| 2013-01-09 | 153.32 |
| 2013-01-08 | 149.70 |
| 2013-01-07 | 156.94 |
| 2013-01-04 | 143.67 |
| 2013-01-03 | 143.67 |
| 2013-01-02 | 134.02 |
| 2012-12-31 | 135.23 |
| 2012-12-28 | 136.43 |
| 2012-12-27 | 135.23 |
| 2012-12-24 | 138.85 |
| 2012-12-21 | 140.05 |
| 2012-12-20 | 138.85 |
| 2012-12-19 | 138.85 |
| 2012-12-18 | 138.85 |
| 2012-12-17 | 138.85 |
| 2012-12-14 | 138.85 |
| 2012-12-13 | 140.05 |
| 2012-12-12 | 141.26 |
| 2012-12-11 | 141.26 |
| 2012-12-10 | 142.47 |
| 2012-12-07 | 142.47 |
| 2012-12-06 | 146.08 |
| 2012-12-05 | 141.26 |
| 2012-12-04 | 140.05 |
| 2012-12-03 | 142.47 |
| 2012-11-30 | 143.67 |
| 2012-11-29 | 143.67 |
| 2012-11-28 | 143.67 |
| 2012-11-27 | 143.67 |
| 2012-11-26 | 141.26 |
| 2012-11-23 | 131.61 |
| 2012-11-22 | 134.02 |
| 2012-11-21 | 142.47 |
| 2012-11-20 | 148.50 |
| 2012-11-19 | 149.70 |
| 2012-11-16 | 153.32 |
| 2012-11-15 | 153.32 |
| 2012-11-14 | 153.32 |
| 2012-11-13 | 161.77 |
| 2012-11-12 | 160.56 |
| 2012-11-09 | 160.56 |
| 2012-11-08 | 160.56 |
| 2012-11-07 | 162.97 |
| 2012-11-06 | 165.39 |
| 2012-11-05 | 158.15 |
| 2012-11-02 | 165.39 |
| 2012-11-01 | 167.80 |
| 2012-10-31 | 160.56 |
| 2012-10-30 | 165.39 |
| 2012-10-29 | 165.39 |
| 2012-10-26 | 171.42 |
| 2012-10-25 | 171.42 |
| 2012-10-24 | 171.42 |
| 2012-10-22 | 165.39 |
| 2012-10-19 | 161.77 |
| 2012-10-18 | 165.39 |
| 2012-10-17 | 161.77 |
| 2012-10-16 | 162.97 |
| 2012-10-15 | 166.59 |
| 2012-10-12 | 166.59 |
| 2012-10-11 | 164.20 |
| 2012-10-10 | 164.20 |
| 2012-10-09 | 166.59 |
| 2012-10-08 | 165.40 |
| 2012-10-05 | 155.83 |
| 2012-10-04 | 155.83 |
| 2012-10-03 | 155.83 |
| 2012-09-28 | 157.03 |
| 2012-09-27 | 153.44 |
| 2012-09-26 | 155.83 |
| 2012-09-25 | 167.79 |
| 2012-09-24 | 159.42 |
| 2012-09-21 | 158.22 |
| 2012-09-20 | 165.40 |
| 2012-09-19 | 172.57 |
| 2012-09-18 | 172.57 |
| 2012-09-17 | 168.98 |
| 2012-09-14 | 160.61 |
| 2012-09-13 | 151.05 |
| 2012-09-12 | 143.88 |
| 2012-09-11 | 143.88 |
| 2012-09-10 | 149.86 |
| 2012-09-07 | 141.49 |
| 2012-09-06 | 140.29 |
| 2012-09-05 | 142.68 |
| 2012-09-04 | 139.10 |
| 2012-09-03 | 143.88 |
| 2012-08-31 | 142.68 |
| 2012-08-30 | 136.70 |
| 2012-08-29 | 142.68 |
| 2012-08-28 | 142.68 |
| 2012-08-27 | 141.49 |
| 2012-08-24 | 141.49 |
| 2012-08-23 | 131.92 |
| 2012-08-22 | 134.31 |
| 2012-08-21 | 139.10 |
| 2012-08-20 | 135.51 |
| 2012-08-17 | 143.88 |
| 2012-08-16 | 143.88 |
| 2012-08-15 | 143.88 |
| 2012-08-14 | 135.51 |
| 2012-08-13 | 145.07 |
| 2012-08-10 | 145.07 |
| 2012-08-09 | 145.07 |
| 2012-08-08 | 148.66 |
| 2012-08-07 | 149.86 |
| 2012-08-06 | 139.10 |
| 2012-08-03 | 139.10 |
| 2012-08-02 | 139.10 |
| 2012-08-01 | 131.92 |
| 2012-07-31 | 129.53 |
| 2012-07-30 | 130.73 |
| 2012-07-27 | 127.14 |
| 2012-07-26 | 134.31 |
| 2012-07-25 | 139.10 |
| 2012-07-24 | 143.88 |
| 2012-07-23 | 143.88 |
| 2012-07-20 | 143.88 |
| 2012-07-19 | 146.27 |
| 2012-07-18 | 146.27 |
| 2012-07-17 | 146.27 |
| 2012-07-16 | 142.68 |
| 2012-07-13 | 142.68 |
| 2012-07-12 | 139.10 |
| 2012-07-11 | 146.27 |
| 2012-07-10 | 141.49 |
| 2012-07-09 | 139.10 |
| 2012-07-06 | 146.27 |
| 2012-07-05 | 145.07 |
| 2012-07-04 | 146.27 |
| 2012-07-03 | 148.66 |
| 2012-06-29 | 149.86 |
| 2012-06-28 | 136.70 |
| 2012-06-27 | 151.05 |
| 2012-06-26 | 154.64 |
| 2012-06-25 | 155.83 |
| 2012-06-22 | 161.81 |
| 2012-06-21 | 148.66 |
| 2012-06-20 | 151.05 |
| 2012-06-19 | 142.68 |
| 2012-06-18 | 148.66 |
| 2012-06-15 | 145.07 |
| 2012-06-14 | 143.88 |
| 2012-06-13 | 142.68 |
| 2012-06-12 | 145.07 |
| 2012-06-11 | 146.27 |
| 2012-06-08 | 148.06 |
| 2012-06-07 | 148.06 |
| 2012-06-06 | 148.06 |
| 2012-06-05 | 148.06 |
| 2012-06-04 | 139.79 |
| 2012-06-01 | 145.70 |
| 2012-05-31 | 151.61 |
| 2012-05-30 | 152.79 |
| 2012-05-29 | 152.79 |
| 2012-05-28 | 144.52 |
| 2012-05-25 | 145.70 |
| 2012-05-24 | 144.52 |
| 2012-05-23 | 144.52 |
| 2012-05-22 | 144.52 |
| 2012-05-21 | 153.97 |
| 2012-05-18 | 156.33 |
| 2012-05-17 | 156.33 |
| 2012-05-16 | 156.33 |
| 2012-05-15 | 169.32 |
| 2012-05-14 | 171.69 |
| 2012-05-11 | 170.51 |
| 2012-05-10 | 163.42 |
| 2012-05-09 | 163.42 |
| 2012-05-08 | 172.87 |
| 2012-05-07 | 172.87 |
| 2012-05-04 | 179.96 |
| 2012-05-03 | 175.23 |
| 2012-05-02 | 177.59 |
| 2012-04-30 | 168.14 |
| 2012-04-27 | 168.14 |
| 2012-04-26 | 177.59 |
| 2012-04-25 | 171.69 |
| 2012-04-24 | 171.69 |
| 2012-04-23 | 177.59 |
| 2012-04-20 | 187.04 |
| 2012-04-19 | 164.60 |
| 2012-04-18 | 159.87 |
| 2012-04-17 | 155.15 |
| 2012-04-16 | 157.51 |
| 2012-04-13 | 163.42 |
| 2012-04-12 | 155.15 |
| 2012-04-11 | 155.15 |
| 2012-04-10 | 155.15 |
| 2012-04-05 | 157.51 |
| 2012-04-03 | 169.32 |
| 2012-04-02 | 157.51 |
| 2012-03-30 | 162.24 |
| 2012-03-29 | 159.87 |
| 2012-03-28 | 163.42 |
| 2012-03-27 | 170.51 |
| 2012-03-26 | 159.87 |
| 2012-03-23 | 162.24 |
| 2012-03-22 | 169.32 |
| 2012-03-21 | 181.14 |
| 2012-03-20 | 191.77 |
| 2012-03-19 | 187.04 |
| 2012-03-16 | 195.31 |
| 2012-03-15 | 192.95 |
| 2012-03-14 | 185.86 |
| 2012-03-13 | 204.76 |
| 2012-03-12 | 191.77 |
| 2012-03-09 | 153.97 |
| 2012-03-08 | 153.97 |
| 2012-03-07 | 148.06 |
| 2012-03-06 | 139.79 |
| 2012-03-05 | 153.97 |
| 2012-03-02 | 153.97 |
| 2012-03-01 | 132.71 |
| 2012-02-29 | 133.89 |
| 2012-02-28 | 136.25 |
| 2012-02-27 | 145.70 |
| 2012-02-24 | 155.15 |
| 2012-02-23 | 152.79 |
| 2012-02-22 | 164.60 |
| 2012-02-21 | 119.71 |
| 2012-02-20 | 83.09 |
| 2012-02-17 | 90.18 |
| 2012-02-16 | 87.82 |
| 2012-02-15 | 87.82 |
| 2012-02-14 | 83.09 |
| 2012-02-13 | 87.82 |
| 2012-02-10 | 70.10 |
| 2012-02-09 | 59.47 |
| 2012-02-08 | 57.11 |
| 2012-02-07 | 55.92 |
| 2012-02-06 | 59.47 |
| 2012-02-03 | 59.47 |
| 2012-02-02 | 59.47 |
| 2012-02-01 | 51.20 |
| 2012-01-31 | 48.84 |
| 2012-01-30 | 52.38 |
| 2012-01-27 | 53.56 |
| 2012-01-26 | 53.56 |
| 2012-01-20 | 53.56 |
| 2012-01-19 | 53.56 |
| 2012-01-18 | 53.56 |
| 2012-01-17 | 53.56 |
| 2012-01-16 | 53.56 |
| 2012-01-13 | 53.56 |
| 2012-01-12 | 53.56 |
| 2012-01-11 | 53.56 |
| 2012-01-10 | 53.56 |
| 2012-01-09 | 53.56 |
| 2012-01-06 | 53.56 |
| 2012-01-05 | 53.56 |
| 2012-01-04 | 53.56 |
| 2012-01-03 | 60.65 |
| 2011-12-30 | 55.92 |
| 2011-12-29 | 53.56 |
| 2011-12-28 | 53.56 |
| 2011-12-23 | 53.56 |
| 2011-12-22 | 63.01 |
| 2011-12-21 | 55.92 |
| 2011-12-20 | 55.92 |
| 2011-12-19 | 57.11 |
| 2011-12-16 | 46.47 |
| 2011-12-15 | 53.56 |
| 2011-12-14 | 47.66 |
| 2011-12-13 | 53.56 |
| 2011-12-12 | 53.56 |
| 2011-12-09 | 64.19 |
| 2011-12-08 | 63.01 |
| 2011-12-07 | 65.37 |
| 2011-12-06 | 65.37 |
| 2011-12-05 | 70.10 |
| 2011-12-02 | 65.37 |
| 2011-12-01 | 65.37 |
| 2011-11-30 | 59.47 |
| 2011-11-29 | 60.65 |
| 2011-11-28 | 71.28 |
| 2011-11-25 | 60.65 |
| 2011-11-24 | 60.65 |
| 2011-11-23 | 60.65 |
| 2011-11-22 | 60.65 |
| 2011-11-21 | 64.19 |
| 2011-11-18 | 58.29 |
| 2011-11-17 | 59.47 |
| 2011-11-16 | 64.19 |
| 2011-11-15 | 55.92 |
| 2011-11-14 | 64.19 |
| 2011-11-11 | 65.37 |
| 2011-11-10 | 59.47 |
| 2011-11-09 | 60.65 |
| 2011-11-08 | 60.65 |
| 2011-11-07 | 50.02 |
| 2011-11-04 | 53.56 |
| 2011-11-03 | 57.11 |
| 2011-11-02 | 58.29 |
| 2011-11-01 | 54.74 |
| 2011-10-31 | 53.56 |
| 2011-10-28 | 58.29 |
| 2011-10-27 | 55.92 |
| 2011-10-26 | 53.56 |
| 2011-10-25 | 41.75 |
| 2011-10-24 | 41.75 |
| 2011-10-21 | 41.75 |
| 2011-10-20 | 50.02 |
| 2011-10-19 | 44.11 |
| 2011-10-18 | 44.11 |
| 2011-10-17 | 52.38 |
| 2011-10-14 | 58.29 |
| 2011-10-13 | 51.20 |
| 2011-10-12 | 59.47 |
| 2011-10-11 | 53.56 |
| 2011-10-10 | 44.11 |
| 2011-10-07 | 55.92 |
| 2011-10-06 | 41.75 |
| 2011-10-04 | 53.56 |
| 2011-10-03 | 41.75 |
| 2011-09-30 | 47.66 |
| 2011-09-28 | 35.84 |
| 2011-09-27 | 46.47 |
| 2011-09-26 | 27.57 |
| 2011-09-23 | 35.84 |
| 2011-09-22 | 38.21 |
| 2011-09-21 | 48.84 |
| 2011-09-20 | 48.84 |
| 2011-09-19 | 47.67 |
| 2011-09-16 | 56.98 |
| 2011-09-15 | 56.98 |
| 2011-09-14 | 59.30 |
| 2011-09-12 | 53.49 |
| 2011-09-09 | 61.63 |
| 2011-09-08 | 67.44 |
| 2011-09-07 | 63.95 |
| 2011-09-06 | 62.79 |
| 2011-09-05 | 73.26 |
| 2011-09-02 | 74.42 |
| 2011-09-01 | 74.42 |
| 2011-08-31 | 82.56 |
| 2011-08-30 | 86.05 |
| 2011-08-29 | 82.56 |
| 2011-08-26 | 82.56 |
| 2011-08-25 | 83.72 |
| 2011-08-24 | 77.91 |
| 2011-08-23 | 83.72 |
| 2011-08-22 | 73.26 |
| 2011-08-19 | 83.72 |
| 2011-08-18 | 86.05 |
| 2011-08-17 | 83.72 |
| 2011-08-16 | 91.86 |
| 2011-08-15 | 91.86 |
| 2011-08-12 | 101.16 |
| 2011-08-11 | 103.49 |
| 2011-08-10 | 97.67 |
| 2011-08-09 | 86.05 |
| 2011-08-08 | 82.56 |
| 2011-08-05 | 87.21 |
| 2011-08-04 | 87.21 |
| 2011-08-03 | 91.86 |
| 2011-08-02 | 97.67 |
| 2011-08-01 | 98.84 |
| 2011-07-29 | 98.84 |
| 2011-07-28 | 97.67 |
| 2011-07-27 | 97.67 |
| 2011-07-26 | 89.53 |
| 2011-07-25 | 86.05 |
| 2011-07-22 | 87.21 |
| 2011-07-21 | 88.37 |
| 2011-07-20 | 91.86 |
| 2011-07-19 | 90.70 |
| 2011-07-18 | 90.70 |
| 2011-07-15 | 95.35 |
| 2011-07-14 | 95.35 |
| 2011-07-13 | 101.16 |
| 2011-07-12 | 96.51 |
| 2011-07-11 | 97.67 |
| 2011-07-08 | 96.51 |
| 2011-07-07 | 104.65 |
| 2011-07-06 | 106.98 |
| 2011-07-05 | 108.14 |
| 2011-07-04 | 110.47 |
| 2011-06-30 | 105.81 |
| 2011-06-29 | 106.98 |
| 2011-06-28 | 104.65 |
| 2011-06-27 | 104.65 |
| 2011-06-24 | 104.65 |
| 2011-06-23 | 87.21 |
| 2011-06-22 | 87.21 |
| 2011-06-21 | 97.67 |
| 2011-06-20 | 83.72 |
| 2011-06-17 | 83.72 |
| 2011-06-16 | 86.05 |
| 2011-06-15 | 89.53 |
| 2011-06-14 | 97.67 |
| 2011-06-13 | 97.67 |
| 2011-06-10 | 97.67 |
| 2011-06-09 | 98.84 |
| 2011-06-08 | 101.16 |
| 2011-06-07 | 109.30 |
| 2011-06-03 | 109.30 |
| 2011-06-02 | 110.47 |
| 2011-06-01 | 120.93 |
| 2011-05-31 | 113.95 |
| 2011-05-30 | 116.28 |
| 2011-05-27 | 118.60 |
| 2011-05-26 | 118.60 |
| 2011-05-25 | 118.60 |
| 2011-05-24 | 120.93 |
| 2011-05-23 | 117.44 |
| 2011-05-20 | 115.12 |
| 2011-05-19 | 116.28 |
| 2011-05-18 | 120.93 |
| 2011-05-17 | 120.93 |
| 2011-05-16 | 127.13 |
| 2011-05-13 | 124.81 |
| 2011-05-12 | 127.13 |
| 2011-05-11 | 126.36 |
| 2011-05-09 | 120.16 |
| 2011-05-06 | 119.38 |
| 2011-05-05 | 120.93 |
| 2011-05-04 | 120.93 |
| 2011-05-03 | 115.50 |
| 2011-04-29 | 120.16 |
| 2011-04-28 | 124.81 |
| 2011-04-27 | 127.13 |
| 2011-04-26 | 125.58 |
| 2011-04-21 | 122.48 |
| 2011-04-20 | 122.48 |
| 2011-04-19 | 124.81 |
| 2011-04-18 | 126.36 |
| 2011-04-15 | 127.13 |
| 2011-04-14 | 122.48 |
| 2011-04-13 | 124.81 |
| 2011-04-12 | 124.81 |
| 2011-04-11 | 126.36 |
| 2011-04-08 | 128.68 |
| 2011-04-07 | 126.36 |
| 2011-04-06 | 127.91 |
| 2011-04-04 | 127.91 |
| 2011-04-01 | 128.68 |
| 2011-03-31 | 126.36 |
| 2011-03-30 | 129.46 |
| 2011-03-29 | 129.46 |
| 2011-03-28 | 131.78 |
| 2011-03-25 | 126.36 |
| 2011-03-24 | 135.66 |
| 2011-03-23 | 132.56 |
| 2011-03-22 | 126.36 |
| 2011-03-21 | 126.36 |
| 2011-03-18 | 120.16 |
| 2011-03-17 | 117.05 |
| 2011-03-16 | 117.05 |
| 2011-03-15 | 120.93 |
| 2011-03-14 | 132.56 |
| 2011-03-11 | 125.58 |
| 2011-03-10 | 132.56 |
| 2011-03-09 | 131.01 |
| 2011-03-08 | 129.46 |
| 2011-03-07 | 124.81 |
| 2011-03-04 | 126.36 |
| 2011-03-03 | 128.68 |
| 2011-03-02 | 127.91 |
| 2011-03-01 | 127.13 |
| 2011-02-28 | 124.81 |
| 2011-02-25 | 120.93 |
| 2011-02-24 | 117.05 |
| 2011-02-23 | 117.05 |
| 2011-02-22 | 124.81 |
| 2011-02-21 | 130.23 |
| 2011-02-18 | 131.01 |
| 2011-02-17 | 131.01 |
| 2011-02-16 | 132.56 |
| 2011-02-15 | 131.01 |
| 2011-02-14 | 131.78 |
| 2011-02-11 | 127.13 |
| 2011-02-10 | 131.01 |
| 2011-02-09 | 128.68 |
| 2011-02-08 | 132.56 |
| 2011-02-07 | 131.78 |
| 2011-02-02 | 137.21 |
| 2011-02-01 | 132.56 |
| 2011-01-31 | 126.36 |
| 2011-01-28 | 124.03 |
| 2011-01-27 | 124.81 |
| 2011-01-26 | 124.81 |
| 2011-01-25 | 129.46 |
| 2011-01-24 | 134.11 |
| 2011-01-21 | 134.11 |
| 2011-01-20 | 126.36 |
| 2011-01-19 | 135.66 |
| 2011-01-18 | 131.01 |
| 2011-01-17 | 132.56 |
| 2011-01-14 | 131.01 |
| 2011-01-13 | 131.78 |
| 2011-01-12 | 137.98 |
| 2011-01-11 | 132.56 |
| 2011-01-10 | 124.81 |
| 2011-01-07 | 124.03 |
| 2011-01-06 | 125.58 |
| 2011-01-05 | 124.81 |
| 2011-01-04 | 123.26 |
| 2011-01-03 | 123.26 |
| 2010-12-31 | 117.05 |
| 2010-12-30 | 113.18 |
| 2010-12-29 | 108.53 |
| 2010-12-28 | 113.95 |
| 2010-12-24 | 116.28 |
| 2010-12-23 | 116.28 |
| 2010-12-22 | 115.50 |
| 2010-12-21 | 120.16 |
| 2010-12-20 | 121.71 |
| 2010-12-17 | 126.36 |
| 2010-12-16 | 117.83 |
| 2010-12-15 | 113.95 |
| 2010-12-14 | 117.83 |
| 2010-12-13 | 118.60 |
| 2010-12-10 | 117.83 |
| 2010-12-09 | 124.81 |
| 2010-12-08 | 120.16 |
| 2010-12-07 | 118.60 |
| 2010-12-06 | 125.58 |
| 2010-12-03 | 130.23 |
| 2010-12-02 | 134.88 |
| 2010-12-01 | 136.43 |
| 2010-11-30 | 131.01 |
| 2010-11-29 | 131.01 |
| 2010-11-26 | 131.78 |
| 2010-11-25 | 137.98 |
| 2010-11-24 | 136.43 |
| 2010-11-23 | 137.98 |
| 2010-11-22 | 144.96 |
| 2010-11-19 | 149.61 |
| 2010-11-18 | 151.16 |
| 2010-11-17 | 136.43 |
| 2010-11-16 | 151.16 |
| 2010-11-15 | 164.34 |
| 2010-11-12 | 154.26 |
| 2010-11-11 | 138.76 |
| 2010-11-10 | 127.91 |
| 2010-11-09 | 124.03 |
| 2010-11-08 | 128.68 |
| 2010-11-05 | 122.48 |
| 2010-11-04 | 117.83 |
| 2010-11-03 | 109.30 |
| 2010-11-02 | 111.63 |
| 2010-11-01 | 110.08 |
| 2010-10-29 | 109.30 |
| 2010-10-28 | 110.85 |
| 2010-10-27 | 111.63 |
| 2010-10-26 | 109.30 |
| 2010-10-25 | 109.30 |
| 2010-10-22 | 110.08 |
| 2010-10-21 | 112.40 |
| 2010-10-20 | 108.53 |
| 2010-10-19 | 109.30 |
| 2010-10-18 | 106.98 |
| 2010-10-15 | 98.45 |
| 2010-10-14 | 103.88 |
| 2010-10-13 | 107.75 |
| 2010-10-12 | 103.88 |
| 2010-10-11 | 103.88 |
| 2010-10-08 | 105.43 |
| 2010-10-07 | 105.43 |
| 2010-10-06 | 103.10 |
| 2010-10-05 | 112.40 |
| 2010-10-04 | 111.63 |
| 2010-09-30 | 106.20 |
| 2010-09-29 | 114.73 |
| 2010-09-28 | 122.48 |
| 2010-09-27 | 123.26 |
| 2010-09-24 | 125.58 |
| 2010-09-22 | 125.58 |
| 2010-09-21 | 120.16 |
| 2010-09-20 | 124.03 |
| 2010-09-17 | 120.93 |
| 2010-09-16 | 123.26 |
| 2010-09-15 | 122.48 |
| 2010-09-14 | 124.03 |
| 2010-09-13 | 126.36 |
| 2010-09-10 | 123.26 |
| 2010-09-09 | 120.93 |
| 2010-09-08 | 122.48 |
| 2010-09-07 | 129.46 |
| 2010-09-06 | 123.26 |
| 2010-09-03 | 117.05 |
| 2010-09-02 | 113.18 |
| 2010-09-01 | 112.40 |
| 2010-08-31 | 107.75 |
| 2010-08-30 | 108.53 |
| 2010-08-27 | 110.85 |
| 2010-08-26 | 118.60 |
| 2010-08-25 | 119.38 |
| 2010-08-24 | 124.03 |
| 2010-08-23 | 145.74 |
| 2010-08-20 | 144.19 |
| 2010-08-19 | 137.21 |
| 2010-08-18 | 141.86 |
| 2010-08-17 | 142.64 |
| 2010-08-16 | 132.56 |
| 2010-08-13 | 131.78 |
| 2010-08-12 | 126.36 |
| 2010-08-11 | 129.46 |
| 2010-08-10 | 133.33 |
| 2010-08-09 | 140.31 |
| 2010-08-06 | 146.51 |
| 2010-08-05 | 146.51 |
| 2010-08-04 | 141.09 |
| 2010-08-03 | 134.11 |
| 2010-08-02 | 138.76 |
| 2010-07-30 | 134.11 |
| 2010-07-29 | 134.88 |
| 2010-07-28 | 124.81 |
| 2010-07-27 | 123.26 |
| 2010-07-26 | 128.68 |
| 2010-07-23 | 124.81 |
| 2010-07-22 | 123.26 |
| 2010-07-21 | 123.26 |
| 2010-07-20 | 117.05 |
| 2010-07-19 | 124.81 |
| 2010-07-16 | 124.81 |
| 2010-07-15 | 127.13 |
| 2010-07-14 | 120.93 |
| 2010-07-13 | 120.93 |
| 2010-07-12 | 127.91 |
| 2010-07-09 | 123.26 |
| 2010-07-08 | 123.26 |
| 2010-07-07 | 123.26 |
| 2010-07-06 | 127.91 |
| 2010-07-05 | 127.13 |
| 2010-07-02 | 123.26 |
| 2010-06-30 | 123.26 |
| 2010-06-29 | 119.38 |
| 2010-06-28 | 122.48 |
| 2010-06-25 | 122.48 |
| 2010-06-24 | 125.58 |
| 2010-06-23 | 120.93 |
| 2010-06-22 | 124.81 |
| 2010-06-21 | 128.68 |
| 2010-06-18 | 129.46 |
| 2010-06-17 | 132.56 |
| 2010-06-15 | 131.78 |
| 2010-06-14 | 131.78 |
| 2010-06-11 | 132.56 |
| 2010-06-10 | 134.88 |
| 2010-06-09 | 142.64 |
| 2010-06-08 | 134.11 |
| 2010-06-07 | 134.88 |
| 2010-06-04 | 142.64 |
| 2010-06-03 | 143.41 |
| 2010-06-02 | 140.31 |
| 2010-06-01 | 133.33 |
| 2010-05-31 | 140.31 |
| 2010-05-28 | 151.94 |
| 2010-05-27 | 137.21 |
| 2010-05-26 | 132.56 |
| 2010-05-25 | 131.78 |
| 2010-05-24 | 149.61 |
| 2010-05-20 | 138.76 |
| 2010-05-19 | 148.06 |
| 2010-05-18 | 155.81 |
| 2010-05-17 | 157.36 |
| 2010-05-14 | 170.54 |
| 2010-05-13 | 170.54 |
| 2010-05-12 | 158.14 |
| 2010-05-11 | 158.14 |
| 2010-05-10 | 154.26 |
| 2010-05-07 | 154.26 |
| 2010-05-06 | 144.96 |
| 2010-05-05 | 149.61 |
| 2010-05-04 | 156.59 |
| 2010-05-03 | 167.44 |
| 2010-04-30 | 171.32 |
| 2010-04-29 | 169.77 |
| 2010-04-28 | 168.22 |
| 2010-04-27 | 169.77 |
| 2010-04-26 | 189.15 |
| 2010-04-23 | 189.15 |
| 2010-04-22 | 184.50 |
| 2010-04-21 | 199.22 |
| 2010-04-20 | 197.67 |
| 2010-04-19 | 194.57 |
| 2010-04-16 | 200.00 |
| 2010-04-15 | 209.30 |
| 2010-04-14 | 210.85 |
| 2010-04-13 | 202.33 |
| 2010-04-12 | 151.94 |
| 2010-04-09 | 140.31 |
| 2010-04-08 | 146.51 |
| 2010-04-07 | 152.71 |
| 2010-04-01 | 157.36 |
| 2010-03-31 | 159.69 |
| 2010-03-30 | 169.77 |
| 2010-03-29 | 174.42 |
| 2010-03-26 | 181.40 |
| 2010-03-25 | 124.03 |
| 2010-03-24 | 124.03 |
| 2010-03-23 | 124.81 |
| 2010-03-22 | 120.93 |
| 2010-03-19 | 122.48 |
| 2010-03-18 | 120.93 |
| 2010-03-17 | 117.05 |
| 2010-03-16 | 112.40 |
| 2010-03-15 | 112.40 |
| 2010-03-12 | 117.83 |
| 2010-03-11 | 119.38 |
| 2010-03-10 | 123.26 |
| 2010-03-09 | 124.81 |
| 2010-03-08 | 131.01 |
| 2010-03-05 | 126.36 |
| 2010-03-04 | 126.36 |
| 2010-03-03 | 131.78 |
| 2010-03-02 | 131.01 |
| 2010-03-01 | 131.01 |
| 2010-02-26 | 111.63 |
| 2010-02-25 | 109.30 |
| 2010-02-24 | 118.60 |
| 2010-02-23 | 118.60 |
| 2010-02-22 | 113.18 |
| 2010-02-19 | 107.75 |
| 2010-02-18 | 116.28 |
| 2010-02-17 | 119.38 |
| 2010-02-12 | 123.26 |
| 2010-02-11 | 117.05 |
| 2010-02-10 | 117.05 |
| 2010-02-09 | 113.95 |
| 2010-02-08 | 118.60 |
| 2010-02-05 | 114.73 |
| 2010-02-04 | 120.93 |
| 2010-02-03 | 131.78 |
| 2010-02-02 | 128.68 |
| 2010-02-01 | 120.16 |
| 2010-01-29 | 123.26 |
| 2010-01-28 | 124.03 |
| 2010-01-27 | 120.16 |
| 2010-01-26 | 113.18 |
| 2010-01-25 | 110.08 |
| 2010-01-22 | 117.83 |
| 2010-01-21 | 124.03 |
| 2010-01-20 | 127.91 |
| 2010-01-19 | 146.51 |
| 2010-01-18 | 150.39 |
| 2010-01-15 | 141.86 |
| 2010-01-14 | 141.09 |
| 2010-01-13 | 139.53 |
| 2010-01-12 | 143.41 |
| 2010-01-11 | 138.76 |
| 2010-01-08 | 137.21 |
| 2010-01-07 | 140.31 |
| 2010-01-06 | 146.51 |
| 2010-01-05 | 152.71 |
| 2010-01-04 | 152.71 |
| 2009-12-31 | 143.41 |
| 2009-12-30 | 138.76 |
| 2009-12-29 | 140.31 |
| 2009-12-28 | 148.06 |
| 2009-12-24 | 118.60 |
| 2009-12-23 | 121.71 |
| 2009-12-22 | 99.22 |
| 2009-12-21 | 100.78 |
| 2009-12-18 | 90.70 |
| 2009-12-17 | 104.65 |
| 2009-12-16 | 113.95 |
| 2009-12-15 | 117.83 |
| 2009-12-14 | 123.26 |
| 2009-12-11 | 124.81 |
| 2009-12-10 | 124.03 |
| 2009-12-09 | 123.26 |
| 2009-12-08 | 122.48 |
| 2009-12-07 | 133.33 |
| 2009-12-04 | 134.88 |
| 2009-12-03 | 133.33 |
| 2009-12-02 | 131.78 |
| 2009-12-01 | 131.01 |
| 2009-11-30 | 131.78 |
| 2009-11-27 | 118.60 |
| 2009-11-26 | 132.56 |
| 2009-11-25 | 118.60 |
| 2009-11-24 | 115.50 |
| 2009-11-23 | 114.73 |
| 2009-11-20 | 101.55 |
| 2009-11-19 | 86.82 |
| 2009-11-18 | 82.95 |
| 2009-11-17 | 83.72 |
| 2009-11-16 | 81.40 |
| 2009-11-13 | 82.95 |
| 2009-11-12 | 74.42 |
| 2009-11-11 | 83.72 |
| 2009-11-10 | 83.72 |
| 2009-11-09 | 74.42 |
| 2009-11-06 | 74.42 |
| 2009-11-05 | 70.54 |
| 2009-11-04 | 72.09 |
| 2009-11-03 | 54.26 |
| 2009-11-02 | 51.16 |
| 2009-10-30 | 50.39 |
| 2009-10-29 | 46.51 |
| 2009-10-28 | 49.61 |
| 2009-10-27 | 51.16 |
| 2009-10-23 | 47.29 |
| 2009-10-22 | 43.41 |
| 2009-10-21 | 42.64 |
| 2009-10-20 | 41.86 |
| 2009-10-19 | 41.09 |
| 2009-10-16 | 35.66 |
| 2009-10-15 | 31.78 |
| 2009-10-14 | 31.78 |
| 2009-10-13 | 27.91 |
| 2009-10-12 | 31.78 |
| 2009-10-09 | 31.01 |
| 2009-10-08 | 25.58 |
| 2009-10-07 | 29.46 |
| 2009-10-06 | 25.58 |
| 2009-10-05 | 25.58 |
| 2009-10-02 | 29.46 |
| 2009-09-30 | 22.48 |
| 2009-09-29 | 22.48 |
| 2009-09-28 | 24.81 |
| 2009-09-25 | 31.78 |
| 2009-09-24 | 30.23 |
| 2009-09-23 | 21.71 |
| 2009-09-22 | 27.13 |
| 2009-09-21 | 51.16 |
| 2009-09-18 | -10.85 |
| 2009-09-17 | -10.85 |
| 2009-09-16 | -11.63 |
| 2009-09-15 | -10.85 |
| 2009-09-14 | -10.85 |
| 2009-09-11 | -12.40 |
| 2009-09-10 | -10.85 |
| 2009-09-09 | -13.95 |
| 2009-09-08 | -8.53 |
| 2009-09-07 | -13.18 |
| 2009-09-04 | -10.08 |
| 2009-09-03 | -13.18 |
| 2009-09-02 | -11.63 |
| 2009-09-01 | -10.85 |
| 2009-08-31 | -13.18 |
| 2009-08-28 | -9.30 |
| 2009-08-27 | -10.85 |
| 2009-08-26 | -12.40 |
| 2009-08-25 | -12.40 |
| 2009-08-24 | -12.40 |
| 2009-08-21 | -8.53 |
| 2009-08-20 | -20.16 |
| 2009-08-19 | -20.16 |
| 2009-08-18 | -17.83 |
| 2009-08-17 | -17.05 |
| 2009-08-14 | -16.28 |
| 2009-08-13 | -10.85 |
| 2009-08-12 | -16.28 |
| 2009-08-11 | -13.95 |
| 2009-08-10 | -13.95 |
| 2009-08-07 | -11.63 |
| 2009-08-06 | -10.08 |
| 2009-08-05 | -10.08 |
| 2009-08-04 | -15.50 |
| 2009-08-03 | -16.28 |
| 2009-07-31 | -16.28 |
| 2009-07-30 | -16.28 |
| 2009-07-29 | -20.93 |
| 2009-07-28 | -18.60 |
| 2009-07-27 | -17.05 |
| 2009-07-24 | -16.28 |
| 2009-07-23 | -14.73 |
| 2009-07-22 | -17.83 |
| 2009-07-21 | -17.83 |
| 2009-07-20 | -17.05 |
| 2009-07-17 | -18.60 |
| 2009-07-16 | -18.60 |
| 2009-07-15 | -18.60 |
| 2009-07-14 | -21.71 |
| 2009-07-13 | -19.38 |
| 2009-07-10 | -13.18 |
| 2009-07-09 | -13.18 |
| 2009-07-08 | -6.20 |
| 2009-07-07 | -6.98 |
| 2009-07-06 | -6.20 |
| 2009-07-03 | -4.65 |
| 2009-07-02 | -1.55 |
| 2009-06-30 | -1.55 |
| 2009-06-29 | -1.55 |
| 2009-06-26 | -3.88 |
| 2009-06-25 | -3.88 |
| 2009-06-24 | -2.33 |
| 2009-06-23 | -3.88 |
| 2009-06-22 | -3.88 |
| 2009-06-19 | -1.55 |
| 2009-06-18 | -6.98 |
| 2009-06-17 | -3.88 |
| 2009-06-16 | -1.55 |
| 2009-06-15 | -1.55 |
| 2009-06-12 | 3.10 |
| 2009-06-11 | 6.98 |
| 2009-06-10 | 6.20 |
| 2009-06-09 | -10.08 |
| 2009-06-08 | -11.63 |
| 2009-06-05 | -15.50 |
| 2009-06-04 | -15.50 |
| 2009-06-03 | -12.40 |
| 2009-06-02 | -10.08 |
| 2009-06-01 | -10.85 |
| 2009-05-29 | -14.73 |
| 2009-05-27 | -14.73 |
| 2009-05-26 | -14.73 |
| 2009-05-25 | -14.73 |
| 2009-05-22 | -15.50 |
| 2009-05-21 | -13.18 |
| 2009-05-20 | -17.83 |
| 2009-05-19 | -13.18 |
| 2009-05-18 | -12.40 |
| 2009-05-15 | -8.53 |
| 2009-05-14 | -10.08 |
| 2009-05-13 | -12.40 |
| 2009-05-12 | -14.73 |
| 2009-05-11 | -7.75 |
| 2009-05-08 | -6.98 |
| 2009-05-07 | -8.53 |
| 2009-05-06 | -6.98 |
| 2009-05-05 | -10.85 |
| 2009-05-04 | -5.43 |
| 2009-04-30 | -6.98 |
| 2009-04-29 | -8.53 |
| 2009-04-28 | -12.40 |
| 2009-04-27 | -10.08 |
| 2009-04-24 | -3.10 |
| 2009-04-23 | -10.85 |
| 2009-04-22 | -14.73 |
| 2009-04-21 | -18.60 |
| 2009-04-20 | -15.50 |
| 2009-04-17 | -7.75 |
| 2009-04-16 | -26.36 |
| 2009-04-15 | -26.36 |
| 2009-04-14 | -26.36 |
| 2009-04-09 | -26.36 |
| 2009-04-08 | -26.36 |
| 2009-04-07 | -26.36 |
| 2009-04-06 | -26.36 |
| 2009-04-03 | -26.36 |
| 2009-04-02 | -30.23 |
| 2009-04-01 | -28.68 |
| 2009-03-31 | -30.23 |
| 2009-03-30 | -32.56 |
| 2009-03-27 | -26.36 |
| 2009-03-26 | -22.48 |
| 2009-03-25 | -26.36 |
| 2009-03-24 | -28.68 |
| 2009-03-23 | -27.13 |
| 2009-03-20 | -37.21 |
| 2009-03-19 | -37.98 |
| 2009-03-18 | -37.98 |
| 2009-03-17 | -39.53 |
| 2009-03-16 | -37.98 |
| 2009-03-13 | -39.53 |
| 2009-03-12 | -39.53 |
| 2009-03-11 | -39.53 |
| 2009-03-10 | -40.31 |
| 2009-03-09 | -39.53 |
| 2009-03-06 | -36.43 |
| 2009-03-05 | -39.53 |
| 2009-03-04 | -37.21 |
| 2009-03-03 | -43.41 |
| 2009-03-02 | -42.64 |
| 2009-02-27 | -37.98 |
| 2009-02-26 | -34.11 |
| 2009-02-25 | -30.23 |
| 2009-02-24 | -33.33 |
| 2009-02-23 | -32.56 |
| 2009-02-20 | -37.21 |
| 2009-02-19 | -48.06 |
| 2009-02-18 | -48.84 |
| 2009-02-17 | -51.94 |
| 2009-02-16 | -47.29 |
| 2009-02-13 | -48.84 |
| 2009-02-12 | -48.84 |
| 2009-02-11 | -47.29 |
| 2009-02-10 | -51.94 |
| 2009-02-09 | -54.26 |
| 2009-02-06 | -55.04 |
| 2009-02-05 | -55.81 |
| 2009-02-04 | -55.81 |
| 2009-02-03 | -55.81 |
| 2009-02-02 | -55.81 |
| 2009-01-30 | -55.81 |
| 2009-01-29 | -55.81 |
| 2009-01-23 | -56.59 |
| 2009-01-22 | -58.14 |
| 2009-01-21 | -58.14 |
| 2009-01-20 | -57.36 |
| 2009-01-19 | -56.59 |
| 2009-01-16 | -55.04 |
| 2009-01-15 | -57.36 |
| 2009-01-14 | -54.26 |
| 2009-01-13 | -53.49 |
| 2009-01-12 | -53.49 |
| 2009-01-09 | -51.94 |
| 2009-01-08 | -53.49 |
| 2009-01-07 | -52.71 |
| 2009-01-06 | -51.94 |
| 2009-01-05 | -53.49 |
| 2009-01-02 | -52.71 |
| 2008-12-31 | -50.39 |
| 2008-12-30 | -50.39 |
| 2008-12-29 | -47.29 |
| 2008-12-24 | -47.29 |
| 2008-12-23 | -47.29 |
| 2008-12-22 | -51.16 |
| 2008-12-19 | -49.61 |
| 2008-12-18 | -51.94 |
| 2008-12-17 | -55.04 |
| 2008-12-16 | -55.81 |
| 2008-12-15 | -51.16 |
| 2008-12-12 | -47.29 |
| 2008-12-11 | -55.81 |
| 2008-12-10 | -54.26 |
| 2008-12-09 | -58.14 |
| 2008-12-08 | -57.36 |
| 2008-12-05 | -58.14 |
| 2008-12-04 | -57.36 |
| 2008-12-03 | -58.14 |
| 2008-12-02 | -59.69 |
| 2008-12-01 | -61.24 |
| 2008-11-28 | -58.91 |
| 2008-11-27 | -53.49 |
| 2008-11-26 | -58.91 |
| 2008-11-25 | -56.59 |
| 2008-11-24 | -54.26 |
| 2008-11-21 | -54.26 |
| 2008-11-20 | -57.36 |
| 2008-11-19 | -57.36 |
| 2008-11-18 | -51.94 |
| 2008-11-17 | -45.74 |
| 2008-11-14 | -56.59 |
| 2008-11-13 | -56.59 |
| 2008-11-12 | -55.81 |
| 2008-11-11 | -55.81 |
| 2008-11-10 | -57.36 |
| 2008-11-07 | -53.49 |
| 2008-11-06 | -53.49 |
| 2008-11-05 | -53.49 |
| 2008-11-04 | -55.81 |
| 2008-11-03 | -55.81 |
| 2008-10-31 | -51.94 |
| 2008-10-30 | -47.29 |
| 2008-10-29 | -53.49 |
| 2008-10-28 | -51.94 |
| 2008-10-27 | -43.41 |
| 2008-10-24 | -45.74 |
| 2008-10-23 | -45.74 |
| 2008-10-22 | -43.41 |
| 2008-10-21 | -40.31 |
| 2008-10-20 | -41.86 |
| 2008-10-17 | -41.86 |
| 2008-10-16 | -41.86 |
| 2008-10-15 | -37.98 |
| 2008-10-14 | -37.98 |
| 2008-10-13 | -41.09 |
| 2008-10-10 | -41.86 |
| 2008-10-09 | -44.19 |
| 2008-10-08 | -40.31 |
| 2008-10-06 | -39.53 |
| 2008-10-03 | -33.33 |
| 2008-10-02 | -36.43 |
| 2008-09-30 | -37.98 |
| 2008-09-29 | -39.53 |
| 2008-09-26 | -39.53 |
| 2008-09-25 | -39.53 |
| 2008-09-24 | -37.98 |
| 2008-09-23 | -37.98 |
| 2008-09-22 | -37.98 |
| 2008-09-19 | -36.43 |
| 2008-09-18 | -39.53 |
| 2008-09-17 | -40.31 |
| 2008-09-16 | -37.98 |
| 2008-09-12 | -37.98 |
| 2008-09-11 | -37.98 |
| 2008-09-10 | -37.98 |
| 2008-09-09 | -36.43 |
| 2008-09-08 | -34.11 |
| 2008-09-05 | -36.43 |
| 2008-09-04 | -36.43 |
| 2008-09-03 | -34.88 |
| 2008-09-02 | -36.43 |
| 2008-09-01 | -36.43 |
| 2008-08-29 | -37.98 |
| 2008-08-28 | -38.76 |
| 2008-08-27 | -37.98 |
| 2008-08-26 | -37.98 |
| 2008-08-25 | -39.53 |
| 2008-08-21 | -39.53 |
| 2008-08-20 | -37.98 |
| 2008-08-19 | -37.21 |
| 2008-08-18 | -30.23 |
| 2008-08-15 | -38.76 |
| 2008-08-14 | -34.88 |
| 2008-08-13 | -30.23 |
| 2008-08-12 | -18.60 |
| 2008-08-11 | -13.95 |
| 2008-08-08 | -13.95 |
| 2008-08-07 | -13.95 |
| 2008-08-05 | -13.18 |
| 2008-08-04 | -12.40 |
| 2008-08-01 | -13.95 |
| 2008-07-31 | -13.95 |
| 2008-07-30 | -13.95 |
| 2008-07-29 | -12.40 |
| 2008-07-28 | -12.40 |
| 2008-07-25 | -12.40 |
| 2008-07-24 | -8.53 |
| 2008-07-23 | -7.75 |
| 2008-07-22 | -4.65 |
| 2008-07-21 | 6.98 |
| 2008-07-18 | -3.10 |
| 2008-07-17 | -3.10 |
| 2008-07-16 | 8.53 |
| 2008-07-15 | 10.08 |
| 2008-07-14 | 11.63 |
| 2008-07-11 | 11.63 |
| 2008-07-10 | 2.33 |
| 2008-07-09 | 2.33 |
| 2008-07-08 | 4.65 |
| 2008-07-07 | 22.48 |
| 2008-07-04 | 2.33 |
| 2008-07-03 | 6.98 |
| 2008-07-02 | 20.16 |
| 2008-06-30 | 1.55 |
| 2008-06-27 | 1.55 |
| 2008-06-26 | 0.78 |
| 2008-06-25 | 12.40 |
| 2008-06-24 | 12.40 |
| 2008-06-23 | 16.28 |
| 2008-06-20 | 15.50 |
| 2008-06-19 | 15.50 |
| 2008-06-18 | 12.40 |
| 2008-06-17 | 12.40 |
| 2008-06-16 | 14.73 |
| 2008-06-13 | 14.73 |
| 2008-06-12 | 16.28 |
| 2008-06-11 | 20.16 |
| 2008-06-10 | 20.16 |
| 2008-06-06 | 20.16 |
| 2008-06-05 | 20.16 |
| 2008-06-04 | 20.93 |
| 2008-06-03 | 20.16 |
| 2008-06-02 | 17.83 |
| 2008-05-30 | 17.83 |
| 2008-05-29 | 17.83 |
| 2008-05-28 | 17.83 |
| 2008-05-27 | 27.91 |
| 2008-05-26 | 34.11 |
| 2008-05-23 | 16.28 |
| 2008-05-22 | 16.28 |
| 2008-05-21 | 17.83 |
| 2008-05-20 | 16.28 |
| 2008-05-19 | 20.93 |
| 2008-05-16 | 21.71 |
| 2008-05-15 | 20.93 |
| 2008-05-14 | 20.93 |
| 2008-05-13 | 24.03 |
| 2008-05-09 | 24.03 |
| 2008-05-08 | 19.38 |
| 2008-05-07 | 20.16 |
| 2008-05-06 | 19.38 |
| 2008-05-05 | 19.38 |
| 2008-05-02 | 19.38 |
| 2008-04-30 | 19.38 |
| 2008-04-29 | 15.50 |
| 2008-04-28 | 16.28 |
| 2008-04-25 | 13.18 |
| 2008-04-24 | 20.16 |
| 2008-04-23 | 9.30 |
| 2008-04-22 | 16.28 |
| 2008-04-21 | 9.30 |
| 2008-04-18 | 15.50 |
| 2008-04-17 | 16.28 |
| 2008-04-16 | 14.73 |
| 2008-04-15 | 31.01 |
| 2008-04-14 | 17.83 |
| 2008-04-11 | 17.83 |
| 2008-04-10 | 19.38 |
| 2008-04-09 | 20.93 |
| 2008-04-08 | 20.93 |
| 2008-04-07 | 25.58 |
| 2008-04-03 | 27.91 |
| 2008-04-02 | 24.03 |
| 2008-04-01 | 24.03 |
| 2008-03-31 | 27.13 |
| 2008-03-28 | 12.40 |
| 2008-03-27 | 20.16 |
| 2008-03-26 | 20.16 |
| 2008-03-25 | 28.68 |
| 2008-03-20 | 4.65 |
| 2008-03-19 | 8.53 |
| 2008-03-18 | 16.28 |
| 2008-03-17 | 16.28 |
| 2008-03-14 | 28.68 |
| 2008-03-13 | 24.03 |
| 2008-03-12 | 24.03 |
| 2008-03-11 | 24.03 |
| 2008-03-10 | 30.23 |
| 2008-03-07 | 31.01 |
| 2008-03-06 | 31.78 |
| 2008-03-05 | 31.78 |
| 2008-03-04 | 31.78 |
| 2008-03-03 | 33.33 |
| 2008-02-29 | 34.88 |
| 2008-02-28 | 30.23 |
| 2008-02-27 | 30.23 |
| 2008-02-26 | 25.58 |
| 2008-02-25 | 27.13 |
| 2008-02-22 | 33.33 |
| 2008-02-21 | 31.78 |
| 2008-02-20 | 31.78 |
| 2008-02-19 | 31.78 |
| 2008-02-18 | 47.29 |
| 2008-02-15 | 44.96 |
| 2008-02-14 | 46.51 |
| 2008-02-13 | 39.53 |
| 2008-02-12 | 35.66 |
| 2008-02-11 | 18.60 |
| 2008-02-06 | 35.66 |
| 2008-02-05 | 39.53 |
| 2008-02-04 | 31.78 |
| 2008-02-01 | 27.91 |
| 2008-01-31 | 24.81 |
| 2008-01-30 | 24.81 |
| 2008-01-29 | 24.03 |
| 2008-01-28 | 20.93 |
| 2008-01-25 | 20.93 |
| 2008-01-24 | 24.03 |
| 2008-01-23 | 31.78 |
| 2008-01-22 | 25.58 |
| 2008-01-21 | 36.43 |
| 2008-01-18 | 35.66 |
| 2008-01-17 | 43.41 |
| 2008-01-16 | 46.51 |
| 2008-01-15 | 49.61 |
| 2008-01-14 | 49.61 |
| 2008-01-11 | 40.31 |
| 2008-01-10 | 52.71 |
| 2008-01-09 | 55.04 |
| 2008-01-08 | 55.04 |
| 2008-01-07 | 55.04 |
| 2008-01-04 | 62.02 |
| 2008-01-03 | 62.79 |
| 2008-01-02 | 61.24 |
| 2007-12-31 | 60.47 |
| 2007-12-28 | 60.47 |
| 2007-12-27 | 61.24 |
| 2007-12-24 | 55.04 |
| 2007-12-21 | 55.04 |
| 2007-12-20 | 39.53 |
| 2007-12-19 | 56.59 |
| 2007-12-18 | 55.04 |
| 2007-12-17 | 45.74 |
| 2007-12-14 | 57.36 |
| 2007-12-13 | 45.74 |
| 2007-12-12 | 55.04 |
| 2007-12-11 | 59.69 |
| 2007-12-10 | 61.24 |
| 2007-12-07 | 66.67 |
| 2007-12-06 | 68.99 |
| 2007-12-05 | 55.04 |
| 2007-12-04 | 57.36 |
| 2007-12-03 | 58.91 |
| 2007-11-30 | 62.79 |
| 2007-11-29 | 47.29 |
| 2007-11-28 | 47.29 |
| 2007-11-27 | 41.09 |
| 2007-11-26 | 47.29 |
| 2007-11-23 | 47.29 |
| 2007-11-22 | 51.16 |
| 2007-11-21 | 43.41 |
| 2007-11-20 | 47.29 |
| 2007-11-19 | 58.14 |
| 2007-11-16 | 50.39 |
| 2007-11-15 | 51.16 |
| 2007-11-14 | 49.61 |
| 2007-11-13 | 49.61 |
| 2007-11-12 | 49.61 |
| 2007-11-09 | 55.04 |
| 2007-11-08 | 65.89 |
| 2007-11-07 | 70.54 |
| 2007-11-06 | 74.42 |
| 2007-11-05 | 82.17 |
| 2007-11-02 | 78.29 |
| 2007-11-01 | 86.05 |
| 2007-10-31 | 86.05 |
| 2007-10-30 | 86.05 |
| 2007-10-29 | 89.92 |
| 2007-10-26 | 92.25 |
| 2007-10-25 | 109.30 |
| 2007-10-24 | 105.43 |
| 2007-10-23 | 101.55 |
| 2007-10-22 | 104.65 |
| 2007-10-18 | 105.43 |
| 2007-10-17 | 124.81 |
| 2007-10-16 | 109.30 |
| 2007-10-15 | 121.71 |
| 2007-10-12 | 148.06 |
| 2007-10-11 | 164.34 |
| 2007-10-10 | 165.12 |
| 2007-10-09 | 140.31 |
| 2007-10-08 | 134.11 |
| 2007-10-05 | 140.31 |
| 2007-10-04 | 64.34 |
| 2007-10-03 | 48.84 |
| 2007-10-02 | 68.22 |
| 2007-09-28 | 62.79 |
| 2007-09-27 | 26.36 |
| 2007-09-25 | 26.36 |
| 2007-09-24 | 29.46 |
| 2007-09-21 | 32.56 |
| 2007-09-20 | 37.98 |
| 2007-09-19 | 36.43 |
| 2007-09-18 | 30.23 |
| 2007-09-17 | 38.76 |
| 2007-09-14 | 30.23 |
| 2007-09-13 | 37.98 |
| 2007-09-12 | 37.21 |
| 2007-09-11 | 35.66 |
| 2007-09-10 | 37.98 |
| 2007-09-07 | 39.53 |
| 2007-09-06 | 45.74 |
| 2007-09-05 | 46.51 |
| 2007-09-04 | 41.09 |
| 2007-09-03 | 45.74 |
| 2007-08-31 | 41.09 |
| 2007-08-30 | 43.41 |
| 2007-08-29 | 39.53 |
| 2007-08-28 | 44.19 |
| 2007-08-27 | 52.71 |
| 2007-08-24 | 41.09 |
| 2007-08-23 | 39.53 |
| 2007-08-22 | 35.66 |
| 2007-08-21 | 12.40 |
| 2007-08-20 | 24.03 |
| 2007-08-17 | 24.03 |
| 2007-08-16 | 16.28 |
| 2007-08-15 | 31.78 |
| 2007-08-14 | 33.33 |
| 2007-08-13 | 34.11 |
| 2007-08-10 | 34.88 |
| 2007-08-09 | 34.88 |
| 2007-08-08 | 31.78 |
| 2007-08-07 | 31.78 |
| 2007-08-06 | 44.96 |
| 2007-08-03 | 34.88 |
| 2007-08-02 | 37.98 |
| 2007-08-01 | 39.53 |
| 2007-07-31 | 46.51 |
| 2007-07-30 | 45.74 |
| 2007-07-27 | 44.96 |
| 2007-07-26 | 47.29 |
| 2007-07-25 | 45.74 |
| 2007-07-24 | 50.39 |
| 2007-07-23 | 51.16 |
| 2007-07-20 | 49.61 |
| 2007-07-19 | 43.41 |
| 2007-07-18 | 44.19 |
| 2007-07-17 | 44.19 |
| 2007-07-16 | 51.16 |
| 2007-07-13 | 45.74 |
| 2007-07-12 | 49.61 |
| 2007-07-11 | 48.84 |
| 2007-07-10 | 48.84 |
| 2007-07-09 | 51.16 |
| 2007-07-06 | 46.51 |
| 2007-07-05 | 46.51 |
| 2007-07-04 | 44.19 |
| 2007-07-03 | 44.19 |
| 2007-06-29 | 47.29 |
| 2007-06-28 | 51.16 |
| 2007-06-27 | 51.16 |
| 2007-06-26 | 51.16 |
| 2007-06-25 | 47.29 |
| 2007-06-22 | 47.29 |
| 2007-06-21 | 57.36 |
| 2007-06-20 | 55.04 |
| 2007-06-18 | 55.04 |
| 2007-06-15 | 58.14 |
| 2007-06-14 | 55.04 |
| 2007-06-13 | 53.49 |
| 2007-06-12 | 55.04 |
| 2007-06-11 | 55.04 |
| 2007-06-08 | 55.04 |
| 2007-06-07 | 55.04 |
| 2007-06-06 | 53.49 |
| 2007-06-05 | 57.36 |
| 2007-06-04 | 61.24 |
| 2007-06-01 | 65.12 |
| 2007-05-31 | 65.12 |
| 2007-05-30 | 61.24 |
| 2007-05-29 | 70.54 |
| 2007-05-28 | 70.54 |
| 2007-05-25 | 58.91 |
| 2007-05-23 | 54.26 |
| 2007-05-22 | 56.59 |
| 2007-05-21 | 45.74 |
| 2007-05-18 | 55.04 |
| 2007-05-17 | 52.71 |
| 2007-05-16 | 37.21 |
| 2007-05-15 | 35.66 |
| 2007-05-14 | 41.09 |
| 2007-05-11 | 43.41 |
| 2007-05-10 | 43.41 |
| 2007-05-09 | 40.31 |
| 2007-05-08 | 37.98 |
| 2007-05-07 | 43.41 |
| 2007-05-04 | 43.41 |
| 2007-05-03 | 44.96 |
| 2007-05-02 | 43.41 |
| 2007-04-30 | 45.74 |
| 2007-04-27 | 44.19 |
| 2007-04-26 | 45.74 |
| 2007-04-25 | 45.74 |
| 2007-04-24 | 44.96 |
| 2007-04-23 | 43.41 |
| 2007-04-20 | 44.96 |
| 2007-04-19 | 39.53 |
| 2007-04-18 | 47.29 |
| 2007-04-17 | 45.74 |
| 2007-04-16 | 47.29 |
| 2007-04-13 | 51.16 |
| 2007-04-12 | 51.16 |
| 2007-04-11 | 48.84 |
| 2007-04-10 | 55.04 |
| 2007-04-04 | 49.61 |
| 2007-04-03 | 53.49 |
| 2007-04-02 | 45.74 |
| 2007-03-30 | 43.41 |
| 2007-03-29 | 49.61 |
| 2007-03-28 | 54.26 |
| 2007-03-27 | 55.81 |
| 2007-03-26 | 58.14 |
| 2007-03-23 | 55.04 |
| 2007-03-22 | 64.34 |
| 2007-03-21 | 60.47 |
| 2007-03-20 | 62.79 |
| 2007-03-19 | 61.24 |
| 2007-03-16 | 62.79 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 62.02 |
| 2007-03-13 | 55.81 |
| 2007-03-12 | 59.69 |
| 2007-03-09 | 64.34 |
| 2007-03-08 | 61.24 |
| 2007-03-07 | 65.89 |
| 2007-03-06 | 68.22 |
| 2007-03-05 | 55.81 |
| 2007-03-02 | 83.72 |
| 2007-03-01 | 83.72 |
| 2007-02-28 | 85.27 |
| 2007-02-27 | 85.27 |
| 2007-02-26 | 84.50 |
| 2007-02-23 | 72.09 |
| 2007-02-22 | 62.79 |
| 2007-02-21 | 63.57 |
| 2007-02-16 | 62.02 |
| 2007-02-15 | 51.16 |
| 2007-02-14 | 43.41 |
| 2007-02-13 | 32.56 |
| 2007-02-12 | 32.56 |
| 2007-02-09 | 26.36 |
| 2007-02-08 | 24.03 |
| 2007-02-07 | 18.60 |
| 2007-02-06 | 17.83 |
| 2007-02-05 | 20.16 |
| 2007-02-02 | 17.83 |
| 2007-02-01 | 16.28 |
| 2007-01-31 | 19.38 |
| 2007-01-30 | 17.83 |
| 2007-01-29 | 21.71 |
| 2007-01-26 | 12.40 |
| 2007-01-25 | 14.73 |
| 2007-01-24 | 24.81 |
| 2007-01-23 | 24.81 |
| 2007-01-22 | 17.05 |
| 2007-01-19 | 22.48 |
| 2007-01-18 | 22.48 |
| 2007-01-17 | 21.71 |
| 2007-01-16 | 24.03 |
| 2007-01-15 | 24.03 |
| 2007-01-12 | 22.48 |
| 2007-01-11 | 24.03 |
| 2007-01-10 | 24.03 |
| 2007-01-09 | 24.03 |
| 2007-01-08 | 23.26 |
| 2007-01-05 | 24.03 |
| 2007-01-04 | 25.58 |
| 2007-01-03 | 27.13 |
| 2007-01-02 | 27.91 |
| 2006-12-29 | 27.13 |
| 2006-12-28 | 34.11 |
| 2006-12-27 | 26.36 |
| 2006-12-22 | 26.36 |
| 2006-12-21 | 25.58 |
| 2006-12-20 | 26.36 |
| 2006-12-19 | 22.48 |
| 2006-12-18 | 38.76 |
| 2006-12-15 | 26.36 |
| 2006-12-14 | 27.91 |
| 2006-12-13 | 24.03 |
| 2006-12-12 | 22.48 |
| 2006-12-11 | 24.81 |
| 2006-12-08 | 24.81 |
| 2006-12-07 | 25.58 |
| 2006-12-06 | 26.36 |
| 2006-12-05 | 30.23 |
| 2006-12-04 | 33.33 |
| 2006-12-01 | 26.36 |
| 2006-11-30 | 30.23 |
| 2006-11-29 | 29.46 |
| 2006-11-28 | 28.68 |
| 2006-11-27 | 34.88 |
| 2006-11-24 | 27.13 |
| 2006-11-23 | 26.36 |
| 2006-11-22 | 24.03 |
| 2006-11-21 | 27.91 |
| 2006-11-20 | 22.48 |
| 2006-11-17 | 25.58 |
| 2006-11-16 | 16.28 |
| 2006-11-15 | 24.03 |
| 2006-11-14 | 24.03 |
| 2006-11-13 | 20.16 |
| 2006-11-10 | 15.50 |
| 2006-11-09 | 18.60 |
| 2006-11-08 | 21.71 |
| 2006-11-07 | 13.18 |
| 2006-11-06 | 10.08 |
| 2006-11-03 | 1.55 |
| 2006-11-02 | -3.10 |
| 2006-11-01 | -3.10 |
| 2006-10-31 | -6.98 |
| 2006-10-27 | -5.43 |
| 2006-10-26 | -0.78 |
| 2006-10-25 | -0.78 |
| 2006-10-24 | -0.78 |
| 2006-10-23 | -5.43 |
| 2006-10-20 | -6.98 |
| 2006-10-19 | 0.78 |
| 2006-10-18 | -5.43 |
| 2006-10-17 | -5.43 |
| 2006-10-16 | -3.10 |
| 2006-10-13 | 2.33 |
| 2006-10-12 | 2.33 |
| 2006-10-11 | 2.33 |
| 2006-10-10 | 1.55 |
| 2006-10-09 | 1.55 |
| 2006-10-06 | 0.78 |
| 2006-10-05 | 2.33 |
| 2006-10-04 | 2.33 |
| 2006-10-03 | 8.53 |
| 2006-09-29 | 8.53 |
| 2006-09-28 | 8.53 |
| 2006-09-27 | 8.53 |
| 2006-09-26 | 10.85 |
| 2006-09-25 | 10.85 |
| 2006-09-22 | 6.98 |
| 2006-09-21 | 6.98 |
| 2006-09-20 | 8.53 |
| 2006-09-19 | 8.53 |
| 2006-09-18 | 10.08 |
| 2006-09-15 | 6.20 |
| 2006-09-14 | 12.40 |
| 2006-09-13 | 6.98 |
| 2006-09-12 | 8.53 |
| 2006-09-11 | 14.73 |
| 2006-09-08 | 10.08 |
| 2006-09-07 | 8.53 |
| 2006-09-06 | 8.53 |
| 2006-09-05 | 12.40 |
| 2006-09-04 | 10.08 |
| 2006-09-01 | 10.08 |
| 2006-08-31 | 14.73 |
| 2006-08-30 | 12.40 |
| 2006-08-29 | 12.40 |
| 2006-08-28 | 12.40 |
| 2006-08-25 | 12.40 |
| 2006-08-24 | 12.40 |
| 2006-08-23 | 12.40 |
| 2006-08-22 | 12.40 |
| 2006-08-21 | 12.40 |
| 2006-08-18 | 12.40 |
| 2006-08-17 | 12.40 |
| 2006-08-16 | 12.40 |
| 2006-08-15 | 10.85 |
| 2006-08-14 | 14.73 |
| 2006-08-11 | 11.63 |
| 2006-08-10 | 14.73 |
| 2006-08-09 | 14.73 |
| 2006-08-08 | 14.73 |
| 2006-08-07 | 12.40 |
| 2006-08-04 | 12.40 |
| 2006-08-03 | 12.40 |
| 2006-08-02 | 10.08 |
| 2006-08-01 | 9.30 |
| 2006-07-31 | 15.50 |
| 2006-07-28 | 15.50 |
| 2006-07-27 | 15.50 |
| 2006-07-26 | 16.28 |
| 2006-07-25 | 17.83 |
| 2006-07-24 | 17.83 |
| 2006-07-21 | 17.83 |
| 2006-07-20 | 17.83 |
| 2006-07-19 | 13.18 |
| 2006-07-18 | 17.83 |
| 2006-07-17 | 20.93 |
| 2006-07-14 | 20.16 |
| 2006-07-13 | 14.73 |
| 2006-07-12 | 17.05 |
| 2006-07-11 | 17.05 |
| 2006-07-10 | 12.40 |
| 2006-07-07 | 13.18 |
| 2006-07-06 | 13.95 |
| 2006-07-05 | 13.95 |
| 2006-07-04 | 13.95 |
| 2006-07-03 | 12.40 |
| 2006-06-30 | 12.40 |
| 2006-06-29 | 10.85 |
| 2006-06-28 | 12.40 |
| 2006-06-27 | 12.40 |
| 2006-06-26 | 12.40 |
| 2006-06-23 | 12.40 |
| 2006-06-22 | 10.85 |
| 2006-06-21 | 10.85 |
| 2006-06-20 | 10.85 |
| 2006-06-19 | 10.85 |
| 2006-06-16 | 12.40 |
| 2006-06-15 | 12.40 |
| 2006-06-14 | 12.40 |
| 2006-06-13 | 12.40 |
| 2006-06-12 | 13.95 |
| 2006-06-09 | 16.28 |
| 2006-06-08 | 16.28 |
| 2006-06-07 | 17.05 |
| 2006-06-06 | 13.95 |
| 2006-06-05 | 20.16 |
| 2006-06-02 | 18.60 |
| 2006-06-01 | 28.68 |
| 2006-05-30 | 28.68 |
| 2006-05-29 | 28.68 |
| 2006-05-26 | 22.48 |
| 2006-05-25 | 25.58 |
| 2006-05-24 | 25.58 |
| 2006-05-23 | 20.16 |
| 2006-05-22 | 21.71 |
| 2006-05-19 | 27.91 |
| 2006-05-18 | 27.91 |
| 2006-05-17 | 29.46 |
| 2006-05-16 | 27.13 |
| 2006-05-15 | 24.03 |
| 2006-05-12 | 31.01 |
| 2006-05-11 | 32.56 |
| 2006-05-10 | 31.78 |
| 2006-05-09 | 33.33 |
| 2006-05-08 | 33.33 |
| 2006-05-04 | 31.01 |
| 2006-05-03 | 33.33 |
| 2006-05-02 | 31.78 |
| 2006-04-28 | 31.78 |
| 2006-04-27 | 31.78 |
| 2006-04-26 | 33.33 |
| 2006-04-25 | 33.33 |
| 2006-04-24 | 34.11 |
| 2006-04-21 | 31.01 |
| 2006-04-20 | 27.13 |
| 2006-04-19 | 30.23 |
| 2006-04-18 | 24.03 |
| 2006-04-13 | 22.48 |
| 2006-04-12 | 24.03 |
| 2006-04-11 | 17.83 |
| 2006-04-10 | 14.73 |
| 2006-04-07 | 30.23 |
| 2006-04-06 | 31.01 |
| 2006-04-04 | 31.01 |
| 2006-04-03 | 31.78 |
| 2006-03-31 | 36.43 |
| 2006-03-30 | 35.66 |
| 2006-03-29 | 31.01 |
| 2006-03-28 | 34.88 |
| 2006-03-27 | 37.98 |
| 2006-03-24 | 37.98 |
| 2006-03-23 | 37.98 |
| 2006-03-22 | 37.98 |
| 2006-03-21 | 37.98 |
| 2006-03-20 | 37.98 |
| 2006-03-17 | 37.98 |
| 2006-03-16 | 39.53 |
| 2006-03-15 | 39.53 |
| 2006-03-14 | 39.53 |
| 2006-03-13 | 36.43 |
| 2006-03-10 | 34.88 |
| 2006-03-09 | 31.78 |
| 2006-03-08 | 31.78 |
| 2006-03-07 | 32.56 |
| 2006-03-06 | 31.01 |
| 2006-03-03 | 36.43 |
| 2006-03-02 | 37.98 |
| 2006-03-01 | 35.66 |
| 2006-02-28 | 30.23 |
| 2006-02-27 | 30.23 |
| 2006-02-24 | 30.23 |
| 2006-02-23 | 24.81 |
| 2006-02-22 | 31.01 |
| 2006-02-21 | 31.01 |
| 2006-02-20 | 28.68 |
| 2006-02-17 | 27.91 |
| 2006-02-16 | 27.91 |
| 2006-02-15 | 26.36 |
| 2006-02-14 | 26.36 |
| 2006-02-13 | 26.36 |
| 2006-02-10 | 25.58 |
| 2006-02-09 | 31.01 |
| 2006-02-08 | 31.01 |
| 2006-02-07 | 31.01 |
| 2006-02-06 | 31.01 |
| 2006-02-03 | 25.58 |
| 2006-02-02 | 25.58 |
| 2006-02-01 | 24.03 |
| 2006-01-27 | 36.43 |
| 2006-01-26 | 26.36 |
| 2006-01-25 | 34.88 |
| 2006-01-24 | 36.43 |
| 2006-01-23 | 37.98 |
| 2006-01-20 | 33.33 |
| 2006-01-19 | 34.88 |
| 2006-01-18 | 39.53 |
| 2006-01-17 | 39.53 |
| 2006-01-16 | 38.76 |
| 2006-01-13 | 38.76 |
| 2006-01-12 | 24.03 |
| 2006-01-11 | 22.48 |
| 2006-01-10 | 10.85 |
| 2006-01-09 | 15.50 |
| 2006-01-06 | 12.40 |
| 2006-01-05 | 8.53 |
| 2006-01-04 | 7.75 |
| 2006-01-03 | 10.08 |
| 2005-12-30 | 13.95 |
| 2005-12-29 | 7.75 |
| 2005-12-28 | 8.53 |
| 2005-12-23 | 8.53 |
| 2005-12-22 | 8.53 |
| 2005-12-21 | 5.43 |
| 2005-12-20 | 6.20 |
| 2005-12-19 | 6.20 |
| 2005-12-16 | 6.20 |
| 2005-12-15 | 5.43 |
| 2005-12-14 | 7.75 |
| 2005-12-13 | 7.75 |
| 2005-12-12 | 10.85 |
| 2005-12-09 | 10.08 |
| 2005-12-08 | 8.53 |
| 2005-12-07 | 9.30 |
| 2005-12-06 | 12.40 |
| 2005-12-05 | 15.50 |
| 2005-12-02 | 10.85 |
| 2005-12-01 | 9.30 |
| 2005-11-30 | 7.75 |
| 2005-11-29 | 2.33 |
| 2005-11-28 | 2.33 |
| 2005-11-25 | 1.55 |
| 2005-11-24 | 7.75 |
| 2005-11-23 | 7.75 |
| 2005-11-22 | 7.75 |
| 2005-11-21 | 7.75 |
| 2005-11-18 | 8.53 |
| 2005-11-17 | 6.98 |
| 2005-11-16 | 8.53 |
| 2005-11-15 | 10.08 |
| 2005-11-14 | 6.20 |
| 2005-11-11 | 10.85 |
| 2005-11-10 | 3.88 |
| 2005-11-09 | 6.20 |
| 2005-11-08 | 6.20 |
| 2005-11-07 | -0.78 |
| 2005-11-04 | -4.65 |
| 2005-11-03 | -4.65 |
| 2005-11-02 | -4.65 |
| 2005-11-01 | -5.43 |
| 2005-10-31 | -10.85 |
| 2005-10-28 | -6.98 |
| 2005-10-27 | -10.85 |
| 2005-10-26 | -14.73 |
| 2005-10-25 | -6.98 |
| 2005-10-24 | -6.98 |
| 2005-10-21 | -6.98 |
| 2005-10-20 | -6.98 |
| 2005-10-19 | -5.43 |
| 2005-10-18 | 4.65 |
| 2005-10-17 | -5.43 |
| 2005-10-14 | -8.53 |
| 2005-10-13 | -3.10 |
| 2005-10-12 | -3.10 |
| 2005-10-10 | -6.98 |
| 2005-10-07 | -4.65 |
| 2005-10-06 | -6.98 |
| 2005-10-05 | 2.33 |
| 2005-10-04 | 2.33 |
| 2005-10-03 | -5.43 |
| 2005-09-30 | -5.43 |
| 2005-09-29 | -2.33 |
| 2005-09-28 | -5.43 |
| 2005-09-27 | -5.43 |
| 2005-09-26 | -5.43 |
| 2005-09-23 | -5.43 |
| 2005-09-22 | -3.88 |
| 2005-09-21 | -3.88 |
| 2005-09-20 | -3.88 |
| 2005-09-16 | -2.33 |
| 2005-09-15 | -3.10 |
| 2005-09-14 | 7.75 |
| 2005-09-13 | -0.78 |
| 2005-09-12 | -0.78 |
| 2005-09-09 | -3.10 |
| 2005-09-08 | -10.08 |
| 2005-09-07 | -5.43 |
| 2005-09-06 | -4.65 |
| 2005-09-05 | -5.43 |
| 2005-09-02 | -3.88 |
| 2005-09-01 | -3.10 |
| 2005-08-31 | -4.65 |
| 2005-08-30 | -4.65 |
| 2005-08-29 | -4.65 |
| 2005-08-26 | -4.65 |
| 2005-08-25 | -4.65 |
| 2005-08-24 | -4.65 |
| 2005-08-23 | -3.88 |
| 2005-08-22 | -2.33 |
| 2005-08-19 | -3.88 |
| 2005-08-18 | -3.88 |
| 2005-08-17 | -3.10 |
| 2005-08-16 | -4.65 |
| 2005-08-15 | -5.43 |
| 2005-08-12 | -2.33 |
| 2005-08-11 | -3.10 |
| 2005-08-10 | -3.10 |
| 2005-08-09 | -4.65 |
| 2005-08-08 | -4.65 |
| 2005-08-05 | -3.88 |
| 2005-08-04 | -3.88 |
| 2005-08-03 | -2.33 |
| 2005-08-02 | -0.78 |
| 2005-08-01 | -2.33 |
| 2005-07-29 | -2.33 |
| 2005-07-28 | -4.65 |
| 2005-07-27 | -4.65 |
| 2005-07-26 | -1.55 |
| 2005-07-25 | -3.10 |
| 2005-07-22 | -2.33 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | -1.55 |
| 2005-07-19 | -1.55 |
| 2005-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy