Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2026-02-06 | -95.66 |
| 2026-02-05 | -95.87 |
| 2026-02-04 | -95.66 |
| 2026-02-03 | -95.44 |
| 2026-02-02 | -95.87 |
| 2026-01-30 | -96.09 |
| 2026-01-29 | -95.87 |
| 2026-01-28 | -95.66 |
| 2026-01-27 | -95.66 |
| 2026-01-26 | -95.66 |
| 2026-01-23 | -95.66 |
| 2026-01-22 | -95.66 |
| 2026-01-21 | -95.66 |
| 2026-01-20 | -95.66 |
| 2026-01-19 | -95.87 |
| 2026-01-16 | -95.87 |
| 2026-01-15 | -95.87 |
| 2026-01-14 | -94.79 |
| 2026-01-13 | -95.22 |
| 2026-01-12 | -95.01 |
| 2026-01-09 | -95.01 |
| 2026-01-08 | -94.35 |
| 2026-01-07 | -93.92 |
| 2026-01-06 | -94.57 |
| 2026-01-05 | -94.35 |
| 2026-01-02 | -94.35 |
| 2025-12-31 | -94.35 |
| 2025-12-30 | -94.57 |
| 2025-12-29 | -94.35 |
| 2025-12-24 | -94.14 |
| 2025-12-23 | -94.14 |
| 2025-12-22 | -93.92 |
| 2025-12-19 | -93.92 |
| 2025-12-18 | -93.49 |
| 2025-12-17 | -93.70 |
| 2025-12-16 | -93.92 |
| 2025-12-15 | -93.92 |
| 2025-12-12 | -93.05 |
| 2025-12-11 | -93.05 |
| 2025-12-10 | -93.27 |
| 2025-12-09 | -93.05 |
| 2025-12-08 | -93.49 |
| 2025-12-05 | -92.83 |
| 2025-12-04 | -93.27 |
| 2025-12-03 | -92.83 |
| 2025-12-02 | -93.27 |
| 2025-12-01 | -93.49 |
| 2025-11-28 | -94.79 |
| 2025-11-27 | -94.35 |
| 2025-11-26 | -93.70 |
| 2025-11-25 | -93.27 |
| 2025-11-24 | -93.27 |
| 2025-11-21 | -93.49 |
| 2025-11-20 | -92.62 |
| 2025-11-19 | -92.40 |
| 2025-11-18 | -91.97 |
| 2025-11-17 | -89.36 |
| 2025-11-14 | -96.74 |
| 2025-11-13 | -96.74 |
| 2025-11-12 | -96.74 |
| 2025-11-11 | -96.74 |
| 2025-11-10 | -96.74 |
| 2025-11-07 | -96.74 |
| 2025-11-06 | -96.74 |
| 2025-11-05 | -96.74 |
| 2025-11-04 | -96.74 |
| 2025-11-03 | -96.74 |
| 2025-10-31 | -96.74 |
| 2025-10-30 | -96.74 |
| 2025-10-28 | -96.74 |
| 2025-10-27 | -96.74 |
| 2025-10-24 | -96.74 |
| 2025-10-23 | -96.74 |
| 2025-10-22 | -96.74 |
| 2025-10-21 | -96.74 |
| 2025-10-20 | -96.74 |
| 2025-10-17 | -96.74 |
| 2025-10-16 | -96.74 |
| 2025-10-15 | -96.74 |
| 2025-10-14 | -96.74 |
| 2025-10-13 | -96.74 |
| 2025-10-10 | -96.74 |
| 2025-10-09 | -96.74 |
| 2025-10-08 | -96.74 |
| 2025-10-06 | -96.74 |
| 2025-10-03 | -96.74 |
| 2025-10-02 | -96.74 |
| 2025-09-30 | -96.74 |
| 2025-09-29 | -96.74 |
| 2025-09-26 | -96.74 |
| 2025-09-25 | -96.74 |
| 2025-09-24 | -96.74 |
| 2025-09-23 | -96.74 |
| 2025-09-22 | -96.74 |
| 2025-09-19 | -96.74 |
| 2025-09-18 | -96.74 |
| 2025-09-17 | -96.74 |
| 2025-09-16 | -96.74 |
| 2025-09-15 | -96.74 |
| 2025-09-12 | -96.74 |
| 2025-09-11 | -96.74 |
| 2025-09-10 | -96.74 |
| 2025-09-09 | -96.74 |
| 2025-09-08 | -96.74 |
| 2025-09-05 | -96.74 |
| 2025-09-04 | -96.74 |
| 2025-09-03 | -96.74 |
| 2025-09-02 | -96.74 |
| 2025-09-01 | -96.74 |
| 2025-08-29 | -96.74 |
| 2025-08-28 | -96.74 |
| 2025-08-27 | -96.74 |
| 2025-08-26 | -96.74 |
| 2025-08-25 | -96.74 |
| 2025-08-22 | -96.74 |
| 2025-08-21 | -96.74 |
| 2025-08-20 | -96.74 |
| 2025-08-19 | -96.74 |
| 2025-08-18 | -96.74 |
| 2025-08-15 | -96.74 |
| 2025-08-14 | -96.74 |
| 2025-08-13 | -96.74 |
| 2025-08-12 | -96.74 |
| 2025-08-11 | -96.74 |
| 2025-08-08 | -96.74 |
| 2025-08-07 | -96.74 |
| 2025-08-06 | -96.74 |
| 2025-08-05 | -96.74 |
| 2025-08-04 | -96.74 |
| 2025-08-01 | -96.74 |
| 2025-07-31 | -96.74 |
| 2025-07-30 | -96.74 |
| 2025-07-29 | -96.74 |
| 2025-07-28 | -96.74 |
| 2025-07-25 | -96.74 |
| 2025-07-24 | -96.74 |
| 2025-07-23 | -96.74 |
| 2025-07-22 | -96.74 |
| 2025-07-21 | -96.74 |
| 2025-07-18 | -96.74 |
| 2025-07-17 | -96.74 |
| 2025-07-16 | -96.74 |
| 2025-07-15 | -96.74 |
| 2025-07-14 | -96.74 |
| 2025-07-11 | -96.74 |
| 2025-07-10 | -96.74 |
| 2025-07-09 | -96.74 |
| 2025-07-08 | -96.74 |
| 2025-07-07 | -96.74 |
| 2025-07-04 | -96.74 |
| 2025-07-03 | -96.74 |
| 2025-07-02 | -96.74 |
| 2025-06-30 | -96.74 |
| 2025-06-27 | -96.74 |
| 2025-06-26 | -96.74 |
| 2025-06-25 | -96.74 |
| 2025-06-24 | -96.74 |
| 2025-06-23 | -96.74 |
| 2025-06-20 | -96.74 |
| 2025-06-19 | -96.74 |
| 2025-06-18 | -96.74 |
| 2025-06-17 | -96.74 |
| 2025-06-16 | -96.74 |
| 2025-06-13 | -96.74 |
| 2025-06-12 | -96.74 |
| 2025-06-11 | -96.74 |
| 2025-06-10 | -96.74 |
| 2025-06-09 | -96.74 |
| 2025-06-06 | -96.74 |
| 2025-06-05 | -96.74 |
| 2025-06-04 | -96.74 |
| 2025-06-03 | -96.74 |
| 2025-06-02 | -96.74 |
| 2025-05-30 | -96.74 |
| 2025-05-29 | -96.74 |
| 2025-05-28 | -96.74 |
| 2025-05-27 | -96.74 |
| 2025-05-26 | -96.74 |
| 2025-05-23 | -96.74 |
| 2025-05-22 | -96.74 |
| 2025-05-21 | -96.74 |
| 2025-05-20 | -96.74 |
| 2025-05-19 | -96.74 |
| 2025-05-16 | -96.74 |
| 2025-05-15 | -96.74 |
| 2025-05-14 | -96.74 |
| 2025-05-13 | -96.74 |
| 2025-05-12 | -96.74 |
| 2025-05-09 | -96.74 |
| 2025-05-08 | -96.74 |
| 2025-05-07 | -96.74 |
| 2025-05-06 | -96.74 |
| 2025-05-02 | -96.74 |
| 2025-04-30 | -96.74 |
| 2025-04-29 | -96.74 |
| 2025-04-28 | -96.74 |
| 2025-04-25 | -96.74 |
| 2025-04-24 | -96.74 |
| 2025-04-23 | -96.74 |
| 2025-04-22 | -96.74 |
| 2025-04-17 | -96.74 |
| 2025-04-16 | -96.74 |
| 2025-04-15 | -96.74 |
| 2025-04-14 | -96.74 |
| 2025-04-11 | -96.74 |
| 2025-04-10 | -96.74 |
| 2025-04-09 | -96.74 |
| 2025-04-08 | -96.74 |
| 2025-04-07 | -96.74 |
| 2025-04-03 | -96.74 |
| 2025-04-02 | -96.74 |
| 2025-04-01 | -96.74 |
| 2025-03-31 | -96.74 |
| 2025-03-28 | -96.74 |
| 2025-03-27 | -96.74 |
| 2025-03-26 | -96.74 |
| 2025-03-25 | -96.74 |
| 2025-03-24 | -96.74 |
| 2025-03-21 | -96.74 |
| 2025-03-20 | -96.74 |
| 2025-03-19 | -96.74 |
| 2025-03-18 | -96.74 |
| 2025-03-17 | -96.74 |
| 2025-03-14 | -96.74 |
| 2025-03-13 | -96.74 |
| 2025-03-12 | -96.74 |
| 2025-03-11 | -96.74 |
| 2025-03-10 | -96.74 |
| 2025-03-07 | -96.74 |
| 2025-03-06 | -96.74 |
| 2025-03-05 | -96.74 |
| 2025-03-04 | -96.74 |
| 2025-03-03 | -96.74 |
| 2025-02-28 | -96.74 |
| 2025-02-27 | -96.74 |
| 2025-02-26 | -96.74 |
| 2025-02-25 | -96.74 |
| 2025-02-24 | -96.74 |
| 2025-02-21 | -96.74 |
| 2025-02-20 | -96.74 |
| 2025-02-19 | -96.74 |
| 2025-02-18 | -96.74 |
| 2025-02-17 | -96.74 |
| 2025-02-14 | -96.74 |
| 2025-02-13 | -96.74 |
| 2025-02-12 | -96.74 |
| 2025-02-11 | -96.74 |
| 2025-02-10 | -96.74 |
| 2025-02-07 | -96.74 |
| 2025-02-06 | -96.74 |
| 2025-02-05 | -96.74 |
| 2025-02-04 | -96.74 |
| 2025-02-03 | -96.74 |
| 2025-01-28 | -96.74 |
| 2025-01-27 | -96.74 |
| 2025-01-24 | -96.74 |
| 2025-01-23 | -96.74 |
| 2025-01-22 | -96.74 |
| 2025-01-21 | -96.74 |
| 2025-01-20 | -96.74 |
| 2025-01-17 | -96.74 |
| 2025-01-16 | -96.74 |
| 2025-01-15 | -96.74 |
| 2025-01-14 | -96.74 |
| 2025-01-13 | -96.74 |
| 2025-01-10 | -96.74 |
| 2025-01-09 | -96.74 |
| 2025-01-08 | -96.74 |
| 2025-01-07 | -96.74 |
| 2025-01-06 | -96.74 |
| 2025-01-03 | -96.74 |
| 2025-01-02 | -96.74 |
| 2024-12-31 | -96.74 |
| 2024-12-30 | -96.74 |
| 2024-12-27 | -96.74 |
| 2024-12-24 | -96.74 |
| 2024-12-23 | -96.74 |
| 2024-12-20 | -96.74 |
| 2024-12-19 | -96.74 |
| 2024-12-18 | -96.74 |
| 2024-12-17 | -96.74 |
| 2024-12-16 | -96.74 |
| 2024-12-13 | -96.74 |
| 2024-12-12 | -96.74 |
| 2024-12-11 | -96.74 |
| 2024-12-10 | -96.74 |
| 2024-12-09 | -96.74 |
| 2024-12-06 | -96.74 |
| 2024-12-05 | -96.74 |
| 2024-12-04 | -96.74 |
| 2024-12-03 | -96.74 |
| 2024-12-02 | -96.74 |
| 2024-11-29 | -96.74 |
| 2024-11-28 | -96.74 |
| 2024-11-27 | -96.74 |
| 2024-11-26 | -96.74 |
| 2024-11-25 | -96.74 |
| 2024-11-22 | -96.74 |
| 2024-11-21 | -96.74 |
| 2024-11-20 | -96.74 |
| 2024-11-19 | -96.74 |
| 2024-11-18 | -96.74 |
| 2024-11-15 | -96.74 |
| 2024-11-14 | -96.74 |
| 2024-11-13 | -96.74 |
| 2024-11-12 | -96.74 |
| 2024-11-11 | -96.74 |
| 2024-11-08 | -96.74 |
| 2024-11-07 | -96.74 |
| 2024-11-06 | -96.74 |
| 2024-11-05 | -96.74 |
| 2024-11-04 | -96.74 |
| 2024-11-01 | -96.74 |
| 2024-10-31 | -96.74 |
| 2024-10-30 | -96.74 |
| 2024-10-29 | -96.74 |
| 2024-10-28 | -96.74 |
| 2024-10-25 | -96.74 |
| 2024-10-24 | -96.74 |
| 2024-10-23 | -96.74 |
| 2024-10-22 | -96.74 |
| 2024-10-21 | -96.74 |
| 2024-10-18 | -96.74 |
| 2024-10-17 | -96.74 |
| 2024-10-16 | -96.74 |
| 2024-10-15 | -96.74 |
| 2024-10-14 | -96.74 |
| 2024-10-10 | -96.74 |
| 2024-10-09 | -96.74 |
| 2024-10-08 | -96.74 |
| 2024-10-07 | -96.74 |
| 2024-10-04 | -96.74 |
| 2024-10-03 | -96.74 |
| 2024-10-02 | -96.74 |
| 2024-09-30 | -96.74 |
| 2024-09-27 | -96.74 |
| 2024-09-26 | -96.74 |
| 2024-09-25 | -96.74 |
| 2024-09-24 | -96.74 |
| 2024-09-23 | -96.74 |
| 2024-09-20 | -96.74 |
| 2024-09-19 | -96.74 |
| 2024-09-17 | -96.74 |
| 2024-09-16 | -96.74 |
| 2024-09-13 | -96.74 |
| 2024-09-12 | -96.74 |
| 2024-09-11 | -96.74 |
| 2024-09-10 | -96.74 |
| 2024-09-09 | -96.74 |
| 2024-09-05 | -96.74 |
| 2024-09-04 | -96.74 |
| 2024-09-03 | -96.74 |
| 2024-09-02 | -96.74 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.74 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.74 |
| 2024-08-23 | -96.74 |
| 2024-08-22 | -96.74 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.74 |
| 2024-08-19 | -96.74 |
| 2024-08-16 | -96.74 |
| 2024-08-15 | -96.74 |
| 2024-08-14 | -96.74 |
| 2024-08-13 | -96.74 |
| 2024-08-12 | -96.74 |
| 2024-08-09 | -96.74 |
| 2024-08-08 | -96.74 |
| 2024-08-07 | -96.74 |
| 2024-08-06 | -96.74 |
| 2024-08-05 | -96.74 |
| 2024-08-02 | -96.74 |
| 2024-08-01 | -96.74 |
| 2024-07-31 | -96.74 |
| 2024-07-30 | -96.74 |
| 2024-07-29 | -96.74 |
| 2024-07-26 | -96.74 |
| 2024-07-25 | -96.74 |
| 2024-07-24 | -96.74 |
| 2024-07-23 | -96.74 |
| 2024-07-22 | -96.74 |
| 2024-07-19 | -96.74 |
| 2024-07-18 | -96.74 |
| 2024-07-17 | -96.74 |
| 2024-07-16 | -96.74 |
| 2024-07-15 | -96.74 |
| 2024-07-12 | -96.74 |
| 2024-07-11 | -96.74 |
| 2024-07-10 | -96.74 |
| 2024-07-09 | -96.74 |
| 2024-07-08 | -96.74 |
| 2024-07-05 | -96.74 |
| 2024-07-04 | -96.74 |
| 2024-07-03 | -96.74 |
| 2024-07-02 | -96.74 |
| 2024-06-28 | -96.74 |
| 2024-06-27 | -96.74 |
| 2024-06-26 | -96.74 |
| 2024-06-25 | -96.74 |
| 2024-06-24 | -96.74 |
| 2024-06-21 | -96.74 |
| 2024-06-20 | -96.74 |
| 2024-06-19 | -96.74 |
| 2024-06-18 | -96.74 |
| 2024-06-17 | -96.74 |
| 2024-06-14 | -96.74 |
| 2024-06-13 | -96.74 |
| 2024-06-12 | -96.74 |
| 2024-06-11 | -96.74 |
| 2024-06-07 | -96.74 |
| 2024-06-06 | -96.74 |
| 2024-06-05 | -96.74 |
| 2024-06-04 | -96.74 |
| 2024-06-03 | -96.74 |
| 2024-05-31 | -96.74 |
| 2024-05-30 | -96.74 |
| 2024-05-29 | -96.74 |
| 2024-05-28 | -96.74 |
| 2024-05-27 | -96.74 |
| 2024-05-24 | -96.74 |
| 2024-05-23 | -96.74 |
| 2024-05-22 | -96.74 |
| 2024-05-21 | -96.74 |
| 2024-05-20 | -96.74 |
| 2024-05-17 | -96.74 |
| 2024-05-16 | -96.74 |
| 2024-05-14 | -96.74 |
| 2024-05-13 | -96.74 |
| 2024-05-10 | -96.74 |
| 2024-05-09 | -96.74 |
| 2024-05-08 | -96.74 |
| 2024-05-07 | -96.74 |
| 2024-05-06 | -96.74 |
| 2024-05-03 | -96.74 |
| 2024-05-02 | -96.74 |
| 2024-04-30 | -96.74 |
| 2024-04-29 | -96.74 |
| 2024-04-26 | -96.74 |
| 2024-04-25 | -96.74 |
| 2024-04-24 | -96.74 |
| 2024-04-23 | -96.74 |
| 2024-04-22 | -96.74 |
| 2024-04-19 | -96.74 |
| 2024-04-18 | -96.74 |
| 2024-04-17 | -96.74 |
| 2024-04-16 | -96.74 |
| 2024-04-15 | -96.74 |
| 2024-04-12 | -96.74 |
| 2024-04-11 | -96.74 |
| 2024-04-10 | -96.74 |
| 2024-04-09 | -96.74 |
| 2024-04-08 | -96.74 |
| 2024-04-05 | -96.74 |
| 2024-04-03 | -96.74 |
| 2024-04-02 | -96.74 |
| 2024-03-28 | -96.74 |
| 2024-03-27 | -96.74 |
| 2024-03-26 | -96.96 |
| 2024-03-25 | -96.74 |
| 2024-03-22 | -96.53 |
| 2024-03-21 | -96.74 |
| 2024-03-20 | -96.74 |
| 2024-03-19 | -96.53 |
| 2024-03-18 | -96.31 |
| 2024-03-15 | -96.31 |
| 2024-03-14 | -96.53 |
| 2024-03-13 | -96.31 |
| 2024-03-12 | -96.09 |
| 2024-03-11 | -96.74 |
| 2024-03-08 | -96.74 |
| 2024-03-07 | -96.74 |
| 2024-03-06 | -96.74 |
| 2024-03-05 | -96.53 |
| 2024-03-04 | -96.53 |
| 2024-03-01 | -96.53 |
| 2024-02-29 | -96.53 |
| 2024-02-28 | -96.53 |
| 2024-02-27 | -96.09 |
| 2024-02-26 | -96.09 |
| 2024-02-23 | -96.31 |
| 2024-02-22 | -96.31 |
| 2024-02-21 | -96.09 |
| 2024-02-20 | -96.31 |
| 2024-02-19 | -96.31 |
| 2024-02-16 | -96.31 |
| 2024-02-15 | -96.53 |
| 2024-02-14 | -96.31 |
| 2024-02-09 | -96.31 |
| 2024-02-08 | -96.31 |
| 2024-02-07 | -96.09 |
| 2024-02-06 | -96.74 |
| 2024-02-05 | -96.53 |
| 2024-02-02 | -96.96 |
| 2024-02-01 | -96.31 |
| 2024-01-31 | -96.31 |
| 2024-01-30 | -96.31 |
| 2024-01-29 | -95.87 |
| 2024-01-26 | -95.87 |
| 2024-01-25 | -95.66 |
| 2024-01-24 | -95.87 |
| 2024-01-23 | -95.87 |
| 2024-01-22 | -95.87 |
| 2024-01-19 | -95.87 |
| 2024-01-18 | -95.87 |
| 2024-01-17 | -95.87 |
| 2024-01-16 | -95.66 |
| 2024-01-15 | -95.66 |
| 2024-01-12 | -95.22 |
| 2024-01-11 | -95.22 |
| 2024-01-10 | -95.66 |
| 2024-01-09 | -95.44 |
| 2024-01-08 | -95.66 |
| 2024-01-05 | -95.44 |
| 2024-01-04 | -95.01 |
| 2024-01-03 | -95.01 |
| 2024-01-02 | -95.44 |
| 2023-12-29 | -94.79 |
| 2023-12-28 | -94.79 |
| 2023-12-27 | -95.01 |
| 2023-12-22 | -95.01 |
| 2023-12-21 | -95.22 |
| 2023-12-20 | -95.01 |
| 2023-12-19 | -95.01 |
| 2023-12-18 | -94.79 |
| 2023-12-15 | -94.35 |
| 2023-12-14 | -94.79 |
| 2023-12-13 | -94.57 |
| 2023-12-12 | -92.62 |
| 2023-12-11 | -93.92 |
| 2023-12-08 | -94.14 |
| 2023-12-07 | -95.66 |
| 2023-12-06 | -96.53 |
| 2023-12-05 | -96.53 |
| 2023-12-04 | -96.31 |
| 2023-12-01 | -95.66 |
| 2023-11-30 | -95.66 |
| 2023-11-29 | -95.66 |
| 2023-11-28 | -95.44 |
| 2023-11-27 | -95.44 |
| 2023-11-24 | -95.87 |
| 2023-11-23 | -96.09 |
| 2023-11-22 | -96.09 |
| 2023-11-21 | -95.87 |
| 2023-11-20 | -95.87 |
| 2023-11-17 | -95.66 |
| 2023-11-16 | -96.09 |
| 2023-11-15 | -95.44 |
| 2023-11-14 | -95.66 |
| 2023-11-13 | -96.09 |
| 2023-11-10 | -95.66 |
| 2023-11-09 | -95.66 |
| 2023-11-08 | -95.66 |
| 2023-11-07 | -95.66 |
| 2023-11-06 | -95.44 |
| 2023-11-03 | -95.44 |
| 2023-11-02 | -95.66 |
| 2023-11-01 | -95.44 |
| 2023-10-31 | -95.66 |
| 2023-10-30 | -95.44 |
| 2023-10-27 | -95.22 |
| 2023-10-26 | -95.66 |
| 2023-10-25 | -95.44 |
| 2023-10-24 | -95.22 |
| 2023-10-20 | -94.79 |
| 2023-10-19 | -94.79 |
| 2023-10-18 | -94.79 |
| 2023-10-17 | -95.01 |
| 2023-10-16 | -94.79 |
| 2023-10-13 | -94.79 |
| 2023-10-12 | -94.79 |
| 2023-10-11 | -95.22 |
| 2023-10-10 | -95.22 |
| 2023-10-09 | -95.01 |
| 2023-10-06 | -95.01 |
| 2023-10-05 | -95.44 |
| 2023-10-04 | -95.44 |
| 2023-10-03 | -95.22 |
| 2023-09-29 | -95.22 |
| 2023-09-28 | -95.22 |
| 2023-09-27 | -95.01 |
| 2023-09-26 | -94.79 |
| 2023-09-25 | -95.01 |
| 2023-09-22 | -94.79 |
| 2023-09-21 | -95.01 |
| 2023-09-20 | -94.79 |
| 2023-09-19 | -94.79 |
| 2023-09-18 | -94.79 |
| 2023-09-15 | -94.57 |
| 2023-09-14 | -95.01 |
| 2023-09-13 | -94.57 |
| 2023-09-12 | -94.35 |
| 2023-09-11 | -94.35 |
| 2023-09-07 | -94.79 |
| 2023-09-06 | -94.79 |
| 2023-09-05 | -95.01 |
| 2023-09-04 | -94.35 |
| 2023-08-31 | -94.79 |
| 2023-08-30 | -94.79 |
| 2023-08-29 | -94.79 |
| 2023-08-28 | -94.79 |
| 2023-08-25 | -94.35 |
| 2023-08-24 | -94.79 |
| 2023-08-23 | -94.79 |
| 2023-08-22 | -94.57 |
| 2023-08-21 | -94.79 |
| 2023-08-18 | -94.79 |
| 2023-08-17 | -94.57 |
| 2023-08-16 | -94.57 |
| 2023-08-15 | -94.57 |
| 2023-08-14 | -94.57 |
| 2023-08-11 | -94.14 |
| 2023-08-10 | -94.57 |
| 2023-08-09 | -94.35 |
| 2023-08-08 | -94.57 |
| 2023-08-07 | -94.14 |
| 2023-08-04 | -94.57 |
| 2023-08-03 | -94.57 |
| 2023-08-02 | -94.35 |
| 2023-08-01 | -94.14 |
| 2023-07-31 | -93.92 |
| 2023-07-28 | -93.49 |
| 2023-07-27 | -93.70 |
| 2023-07-26 | -93.49 |
| 2023-07-25 | -93.70 |
| 2023-07-24 | -93.05 |
| 2023-07-21 | -93.05 |
| 2023-07-20 | -91.97 |
| 2023-07-19 | -93.05 |
| 2023-07-18 | -94.57 |
| 2023-07-14 | -94.57 |
| 2023-07-13 | -94.57 |
| 2023-07-12 | -95.22 |
| 2023-07-11 | -95.01 |
| 2023-07-10 | -94.79 |
| 2023-07-07 | -94.79 |
| 2023-07-06 | -94.79 |
| 2023-07-05 | -94.57 |
| 2023-07-04 | -94.14 |
| 2023-07-03 | -94.35 |
| 2023-06-30 | -94.35 |
| 2023-06-29 | -94.14 |
| 2023-06-28 | -93.92 |
| 2023-06-27 | -93.92 |
| 2023-06-26 | -93.70 |
| 2023-06-23 | -93.70 |
| 2023-06-21 | -93.92 |
| 2023-06-20 | -93.70 |
| 2023-06-19 | -93.70 |
| 2023-06-16 | -93.92 |
| 2023-06-15 | -93.92 |
| 2023-06-14 | -93.70 |
| 2023-06-13 | -93.92 |
| 2023-06-12 | -93.92 |
| 2023-06-09 | -93.70 |
| 2023-06-08 | -93.70 |
| 2023-06-07 | -93.70 |
| 2023-06-06 | -93.70 |
| 2023-06-05 | -93.27 |
| 2023-06-02 | -93.49 |
| 2023-06-01 | -93.70 |
| 2023-05-31 | -93.92 |
| 2023-05-30 | -93.49 |
| 2023-05-29 | -93.49 |
| 2023-05-25 | -93.70 |
| 2023-05-24 | -93.27 |
| 2023-05-23 | -93.27 |
| 2023-05-22 | -93.05 |
| 2023-05-19 | -93.05 |
| 2023-05-18 | -93.27 |
| 2023-05-17 | -93.05 |
| 2023-05-16 | -93.05 |
| 2023-05-15 | -93.27 |
| 2023-05-12 | -93.05 |
| 2023-05-11 | -93.05 |
| 2023-05-10 | -93.27 |
| 2023-05-09 | -93.05 |
| 2023-05-08 | -92.83 |
| 2023-05-05 | -93.27 |
| 2023-05-04 | -92.83 |
| 2023-05-03 | -92.62 |
| 2023-05-02 | -92.40 |
| 2023-04-28 | -92.18 |
| 2023-04-27 | -91.31 |
| 2023-04-26 | -93.70 |
| 2023-04-25 | -93.70 |
| 2023-04-24 | -93.05 |
| 2023-04-21 | -92.62 |
| 2023-04-20 | -92.18 |
| 2023-04-19 | -92.18 |
| 2023-04-18 | -91.97 |
| 2023-04-17 | -91.53 |
| 2023-04-14 | -92.18 |
| 2023-04-13 | -91.97 |
| 2023-04-12 | -92.40 |
| 2023-04-11 | -91.53 |
| 2023-04-06 | -90.66 |
| 2023-04-04 | -90.23 |
| 2023-04-03 | -90.01 |
| 2023-03-31 | -89.79 |
| 2023-03-30 | -89.79 |
| 2023-03-29 | -89.14 |
| 2023-03-28 | -88.49 |
| 2023-03-27 | -88.92 |
| 2023-03-24 | -89.79 |
| 2023-03-23 | -89.14 |
| 2023-03-22 | -88.71 |
| 2023-03-21 | -86.97 |
| 2023-03-20 | -90.45 |
| 2023-03-17 | -87.84 |
| 2023-03-16 | -86.97 |
| 2023-03-15 | -84.15 |
| 2023-03-14 | -83.28 |
| 2023-03-13 | -86.32 |
| 2023-03-10 | -86.54 |
| 2023-03-09 | -86.32 |
| 2023-03-08 | -94.57 |
| 2023-03-07 | -92.83 |
| 2023-03-06 | -92.40 |
| 2023-03-03 | -92.18 |
| 2023-03-02 | -91.97 |
| 2023-03-01 | -91.97 |
| 2023-02-28 | -89.79 |
| 2023-02-27 | -87.84 |
| 2023-02-24 | -91.10 |
| 2023-02-23 | -91.10 |
| 2023-02-22 | -91.10 |
| 2023-02-21 | -91.10 |
| 2023-02-20 | -91.10 |
| 2023-02-17 | -91.10 |
| 2023-02-16 | -91.10 |
| 2023-02-15 | -91.10 |
| 2023-02-14 | -91.10 |
| 2023-02-13 | -91.10 |
| 2023-02-10 | -91.10 |
| 2023-02-09 | -91.10 |
| 2023-02-08 | -91.10 |
| 2023-02-07 | -91.10 |
| 2023-02-06 | -91.10 |
| 2023-02-03 | -91.10 |
| 2023-02-02 | -91.10 |
| 2023-02-01 | -91.10 |
| 2023-01-31 | -91.10 |
| 2023-01-30 | -91.10 |
| 2023-01-27 | -91.10 |
| 2023-01-26 | -91.10 |
| 2023-01-20 | -91.10 |
| 2023-01-19 | -91.10 |
| 2023-01-18 | -91.10 |
| 2023-01-17 | -91.10 |
| 2023-01-16 | -91.10 |
| 2023-01-13 | -91.10 |
| 2023-01-12 | -91.10 |
| 2023-01-11 | -91.10 |
| 2023-01-10 | -91.10 |
| 2023-01-09 | -91.10 |
| 2023-01-06 | -91.10 |
| 2023-01-05 | -91.10 |
| 2023-01-04 | -91.10 |
| 2023-01-03 | -91.10 |
| 2022-12-30 | -91.10 |
| 2022-12-29 | -91.10 |
| 2022-12-28 | -91.10 |
| 2022-12-23 | -91.10 |
| 2022-12-22 | -91.10 |
| 2022-12-21 | -91.10 |
| 2022-12-20 | -91.10 |
| 2022-12-19 | -91.10 |
| 2022-12-16 | -91.10 |
| 2022-12-15 | -91.10 |
| 2022-12-14 | -91.10 |
| 2022-12-13 | -91.10 |
| 2022-12-12 | -91.10 |
| 2022-12-09 | -91.10 |
| 2022-12-08 | -91.10 |
| 2022-12-07 | -91.10 |
| 2022-12-06 | -91.10 |
| 2022-12-05 | -91.10 |
| 2022-12-02 | -91.10 |
| 2022-12-01 | -91.10 |
| 2022-11-30 | -91.10 |
| 2022-11-29 | -91.10 |
| 2022-11-28 | -91.10 |
| 2022-11-25 | -91.10 |
| 2022-11-24 | -91.10 |
| 2022-11-23 | -91.10 |
| 2022-11-22 | -91.10 |
| 2022-11-21 | -91.10 |
| 2022-11-18 | -91.10 |
| 2022-11-17 | -91.10 |
| 2022-11-16 | -91.10 |
| 2022-11-15 | -91.10 |
| 2022-11-14 | -91.10 |
| 2022-11-11 | -91.10 |
| 2022-11-10 | -91.10 |
| 2022-11-09 | -91.10 |
| 2022-11-08 | -91.10 |
| 2022-11-07 | -91.10 |
| 2022-11-04 | -91.10 |
| 2022-11-03 | -91.10 |
| 2022-11-02 | -91.10 |
| 2022-11-01 | -91.10 |
| 2022-10-31 | -91.10 |
| 2022-10-28 | -91.10 |
| 2022-10-27 | -91.10 |
| 2022-10-26 | -91.10 |
| 2022-10-25 | -91.10 |
| 2022-10-24 | -91.10 |
| 2022-10-21 | -91.10 |
| 2022-10-20 | -91.10 |
| 2022-10-19 | -91.10 |
| 2022-10-18 | -91.10 |
| 2022-10-17 | -91.10 |
| 2022-10-14 | -91.10 |
| 2022-10-13 | -91.10 |
| 2022-10-12 | -91.10 |
| 2022-10-11 | -91.10 |
| 2022-10-10 | -91.10 |
| 2022-10-07 | -91.10 |
| 2022-10-06 | -91.10 |
| 2022-10-05 | -91.10 |
| 2022-10-03 | -91.10 |
| 2022-09-30 | -91.10 |
| 2022-09-29 | -91.10 |
| 2022-09-28 | -91.10 |
| 2022-09-27 | -91.10 |
| 2022-09-26 | -91.10 |
| 2022-09-23 | -91.10 |
| 2022-09-22 | -91.10 |
| 2022-09-21 | -91.10 |
| 2022-09-20 | -91.10 |
| 2022-09-19 | -91.10 |
| 2022-09-16 | -91.10 |
| 2022-09-15 | -91.10 |
| 2022-09-14 | -91.10 |
| 2022-09-13 | -91.10 |
| 2022-09-09 | -91.10 |
| 2022-09-08 | -91.10 |
| 2022-09-07 | -91.10 |
| 2022-09-06 | -91.10 |
| 2022-09-05 | -91.10 |
| 2022-09-02 | -91.10 |
| 2022-09-01 | -91.10 |
| 2022-08-31 | -91.10 |
| 2022-08-30 | -91.10 |
| 2022-08-29 | -91.10 |
| 2022-08-26 | -91.10 |
| 2022-08-25 | -91.10 |
| 2022-08-24 | -91.10 |
| 2022-08-23 | -91.10 |
| 2022-08-22 | -91.10 |
| 2022-08-19 | -91.10 |
| 2022-08-18 | -91.10 |
| 2022-08-17 | -91.10 |
| 2022-08-16 | -91.10 |
| 2022-08-15 | -91.10 |
| 2022-08-12 | -91.10 |
| 2022-08-11 | -91.10 |
| 2022-08-10 | -91.10 |
| 2022-08-09 | -91.10 |
| 2022-08-08 | -91.10 |
| 2022-08-05 | -91.10 |
| 2022-08-04 | -91.10 |
| 2022-08-03 | -91.10 |
| 2022-08-02 | -91.10 |
| 2022-08-01 | -91.10 |
| 2022-07-29 | -91.10 |
| 2022-07-28 | -91.10 |
| 2022-07-27 | -91.10 |
| 2022-07-26 | -91.10 |
| 2022-07-25 | -91.10 |
| 2022-07-22 | -91.10 |
| 2022-07-21 | -91.10 |
| 2022-07-20 | -91.10 |
| 2022-07-19 | -91.10 |
| 2022-07-18 | -91.10 |
| 2022-07-15 | -91.10 |
| 2022-07-14 | -91.10 |
| 2022-07-13 | -91.10 |
| 2022-07-12 | -91.10 |
| 2022-07-11 | -91.10 |
| 2022-07-08 | -91.10 |
| 2022-07-07 | -91.10 |
| 2022-07-06 | -91.10 |
| 2022-07-05 | -91.10 |
| 2022-07-04 | -91.10 |
| 2022-06-30 | -91.10 |
| 2022-06-29 | -91.10 |
| 2022-06-28 | -91.10 |
| 2022-06-27 | -91.10 |
| 2022-06-24 | -91.10 |
| 2022-06-23 | -91.10 |
| 2022-06-22 | -91.10 |
| 2022-06-21 | -91.10 |
| 2022-06-20 | -91.10 |
| 2022-06-17 | -91.10 |
| 2022-06-16 | -91.10 |
| 2022-06-15 | -91.10 |
| 2022-06-14 | -91.10 |
| 2022-06-13 | -91.10 |
| 2022-06-10 | -91.10 |
| 2022-06-09 | -91.10 |
| 2022-06-08 | -91.10 |
| 2022-06-07 | -91.10 |
| 2022-06-06 | -91.10 |
| 2022-06-02 | -91.10 |
| 2022-06-01 | -91.10 |
| 2022-05-31 | -91.10 |
| 2022-05-30 | -91.10 |
| 2022-05-27 | -91.10 |
| 2022-05-26 | -91.10 |
| 2022-05-25 | -91.10 |
| 2022-05-24 | -91.10 |
| 2022-05-23 | -91.10 |
| 2022-05-20 | -91.10 |
| 2022-05-19 | -91.10 |
| 2022-05-18 | -91.10 |
| 2022-05-17 | -91.10 |
| 2022-05-16 | -91.10 |
| 2022-05-13 | -91.10 |
| 2022-05-12 | -91.10 |
| 2022-05-11 | -91.10 |
| 2022-05-10 | -91.10 |
| 2022-05-06 | -91.10 |
| 2022-05-05 | -91.10 |
| 2022-05-04 | -91.10 |
| 2022-05-03 | -91.10 |
| 2022-04-29 | -91.10 |
| 2022-04-28 | -91.10 |
| 2022-04-27 | -91.10 |
| 2022-04-26 | -91.10 |
| 2022-04-25 | -91.10 |
| 2022-04-22 | -91.10 |
| 2022-04-21 | -91.10 |
| 2022-04-20 | -91.10 |
| 2022-04-19 | -91.10 |
| 2022-04-14 | -91.10 |
| 2022-04-13 | -91.10 |
| 2022-04-12 | -91.10 |
| 2022-04-11 | -91.10 |
| 2022-04-08 | -91.10 |
| 2022-04-07 | -91.10 |
| 2022-04-06 | -91.10 |
| 2022-04-04 | -91.10 |
| 2022-04-01 | -91.10 |
| 2022-03-31 | -91.10 |
| 2022-03-30 | -91.10 |
| 2022-03-29 | -91.10 |
| 2022-03-28 | -91.10 |
| 2022-03-25 | -91.10 |
| 2022-03-24 | -91.10 |
| 2022-03-23 | -91.10 |
| 2022-03-22 | -91.10 |
| 2022-03-21 | -91.10 |
| 2022-03-18 | -91.10 |
| 2022-03-17 | -91.10 |
| 2022-03-16 | -91.10 |
| 2022-03-15 | -91.10 |
| 2022-03-14 | -91.10 |
| 2022-03-11 | -91.10 |
| 2022-03-10 | -91.10 |
| 2022-03-09 | -91.10 |
| 2022-03-08 | -91.10 |
| 2022-03-07 | -91.10 |
| 2022-03-04 | -91.10 |
| 2022-03-03 | -91.10 |
| 2022-03-02 | -91.10 |
| 2022-03-01 | -91.10 |
| 2022-02-28 | -91.10 |
| 2022-02-25 | -91.10 |
| 2022-02-24 | -91.10 |
| 2022-02-23 | -91.10 |
| 2022-02-22 | -91.10 |
| 2022-02-21 | -91.10 |
| 2022-02-18 | -91.10 |
| 2022-02-17 | -91.10 |
| 2022-02-16 | -91.10 |
| 2022-02-15 | -91.10 |
| 2022-02-14 | -91.10 |
| 2022-02-11 | -91.10 |
| 2022-02-10 | -91.10 |
| 2022-02-09 | -91.10 |
| 2022-02-08 | -91.10 |
| 2022-02-07 | -91.10 |
| 2022-02-04 | -91.10 |
| 2022-01-31 | -91.10 |
| 2022-01-28 | -91.10 |
| 2022-01-27 | -91.10 |
| 2022-01-26 | -91.10 |
| 2022-01-25 | -91.10 |
| 2022-01-24 | -91.10 |
| 2022-01-21 | -91.10 |
| 2022-01-20 | -91.10 |
| 2022-01-19 | -91.10 |
| 2022-01-18 | -91.10 |
| 2022-01-17 | -91.10 |
| 2022-01-14 | -91.10 |
| 2022-01-13 | -91.10 |
| 2022-01-12 | -91.10 |
| 2022-01-11 | -91.10 |
| 2022-01-10 | -91.10 |
| 2022-01-07 | -91.10 |
| 2022-01-06 | -91.10 |
| 2022-01-05 | -91.10 |
| 2022-01-04 | -91.10 |
| 2022-01-03 | -91.10 |
| 2021-12-31 | -91.10 |
| 2021-12-30 | -91.10 |
| 2021-12-29 | -91.10 |
| 2021-12-28 | -91.10 |
| 2021-12-24 | -91.10 |
| 2021-12-23 | -91.10 |
| 2021-12-22 | -91.10 |
| 2021-12-21 | -91.10 |
| 2021-12-20 | -91.10 |
| 2021-12-17 | -91.10 |
| 2021-12-16 | -91.10 |
| 2021-12-15 | -91.10 |
| 2021-12-14 | -91.10 |
| 2021-12-13 | -91.10 |
| 2021-12-10 | -91.10 |
| 2021-12-09 | -91.10 |
| 2021-12-08 | -91.10 |
| 2021-12-07 | -91.10 |
| 2021-12-06 | -91.10 |
| 2021-12-03 | -91.10 |
| 2021-12-02 | -91.10 |
| 2021-12-01 | -91.10 |
| 2021-11-30 | -91.10 |
| 2021-11-29 | -91.10 |
| 2021-11-26 | -91.10 |
| 2021-11-25 | -91.10 |
| 2021-11-24 | -91.10 |
| 2021-11-23 | -91.10 |
| 2021-11-22 | -91.10 |
| 2021-11-19 | -91.10 |
| 2021-11-18 | -91.10 |
| 2021-11-17 | -91.10 |
| 2021-11-16 | -91.10 |
| 2021-11-15 | -91.10 |
| 2021-11-12 | -91.10 |
| 2021-11-11 | -91.10 |
| 2021-11-10 | -91.10 |
| 2021-11-09 | -91.10 |
| 2021-11-08 | -91.10 |
| 2021-11-05 | -91.10 |
| 2021-11-04 | -91.10 |
| 2021-11-03 | -91.10 |
| 2021-11-02 | -91.10 |
| 2021-11-01 | -91.10 |
| 2021-10-29 | -91.10 |
| 2021-10-28 | -91.10 |
| 2021-10-27 | -91.10 |
| 2021-10-26 | -91.10 |
| 2021-10-25 | -91.10 |
| 2021-10-22 | -91.10 |
| 2021-10-21 | -91.10 |
| 2021-10-20 | -91.10 |
| 2021-10-19 | -91.10 |
| 2021-10-18 | -91.10 |
| 2021-10-15 | -91.10 |
| 2021-10-12 | -91.10 |
| 2021-10-11 | -91.10 |
| 2021-10-08 | -91.10 |
| 2021-10-07 | -91.10 |
| 2021-10-06 | -91.10 |
| 2021-10-05 | -91.10 |
| 2021-10-04 | -91.10 |
| 2021-09-30 | -91.10 |
| 2021-09-29 | -91.10 |
| 2021-09-28 | -91.10 |
| 2021-09-27 | -91.10 |
| 2021-09-24 | -91.10 |
| 2021-09-23 | -91.10 |
| 2021-09-21 | -91.10 |
| 2021-09-20 | -91.10 |
| 2021-09-17 | -91.10 |
| 2021-09-16 | -91.10 |
| 2021-09-15 | -91.10 |
| 2021-09-14 | -91.10 |
| 2021-09-13 | -91.10 |
| 2021-09-10 | -91.10 |
| 2021-09-09 | -91.10 |
| 2021-09-08 | -91.10 |
| 2021-09-07 | -91.10 |
| 2021-09-06 | -91.10 |
| 2021-09-03 | -91.10 |
| 2021-09-02 | -91.10 |
| 2021-09-01 | -91.10 |
| 2021-08-31 | -91.10 |
| 2021-08-30 | -91.10 |
| 2021-08-27 | -91.10 |
| 2021-08-26 | -91.10 |
| 2021-08-25 | -91.10 |
| 2021-08-24 | -91.10 |
| 2021-08-23 | -91.10 |
| 2021-08-20 | -91.10 |
| 2021-08-19 | -91.10 |
| 2021-08-18 | -91.10 |
| 2021-08-17 | -91.10 |
| 2021-08-16 | -91.10 |
| 2021-08-13 | -91.10 |
| 2021-08-12 | -91.10 |
| 2021-08-11 | -91.10 |
| 2021-08-10 | -91.10 |
| 2021-08-09 | -91.10 |
| 2021-08-06 | -91.10 |
| 2021-08-05 | -91.10 |
| 2021-08-04 | -91.10 |
| 2021-08-03 | -91.10 |
| 2021-08-02 | -91.10 |
| 2021-07-30 | -91.10 |
| 2021-07-29 | -91.10 |
| 2021-07-28 | -91.10 |
| 2021-07-27 | -91.10 |
| 2021-07-26 | -91.10 |
| 2021-07-23 | -91.10 |
| 2021-07-22 | -91.10 |
| 2021-07-21 | -91.10 |
| 2021-07-20 | -91.10 |
| 2021-07-19 | -91.10 |
| 2021-07-16 | -91.10 |
| 2021-07-15 | -91.10 |
| 2021-07-14 | -91.10 |
| 2021-07-13 | -91.10 |
| 2021-07-12 | -91.10 |
| 2021-07-09 | -91.10 |
| 2021-07-08 | -91.10 |
| 2021-07-07 | -91.10 |
| 2021-07-06 | -91.10 |
| 2021-07-05 | -91.10 |
| 2021-07-02 | -91.10 |
| 2021-06-30 | -91.10 |
| 2021-06-29 | -91.10 |
| 2021-06-28 | -91.10 |
| 2021-06-25 | -91.10 |
| 2021-06-24 | -91.10 |
| 2021-06-23 | -91.10 |
| 2021-06-22 | -91.10 |
| 2021-06-21 | -91.10 |
| 2021-06-18 | -91.10 |
| 2021-06-17 | -91.10 |
| 2021-06-16 | -91.10 |
| 2021-06-15 | -91.10 |
| 2021-06-11 | -91.10 |
| 2021-06-10 | -91.10 |
| 2021-06-09 | -91.10 |
| 2021-06-08 | -91.10 |
| 2021-06-07 | -91.10 |
| 2021-06-04 | -91.10 |
| 2021-06-03 | -91.10 |
| 2021-06-02 | -91.10 |
| 2021-06-01 | -91.10 |
| 2021-05-31 | -91.10 |
| 2021-05-28 | -91.10 |
| 2021-05-27 | -91.10 |
| 2021-05-26 | -91.10 |
| 2021-05-25 | -91.10 |
| 2021-05-24 | -91.10 |
| 2021-05-21 | -91.10 |
| 2021-05-20 | -91.10 |
| 2021-05-18 | -91.10 |
| 2021-05-17 | -91.10 |
| 2021-05-14 | -91.10 |
| 2021-05-13 | -91.10 |
| 2021-05-12 | -91.10 |
| 2021-05-11 | -91.10 |
| 2021-05-10 | -91.10 |
| 2021-05-07 | -91.10 |
| 2021-05-06 | -91.10 |
| 2021-05-05 | -91.10 |
| 2021-05-04 | -91.10 |
| 2021-05-03 | -91.10 |
| 2021-04-30 | -91.10 |
| 2021-04-29 | -91.10 |
| 2021-04-28 | -91.10 |
| 2021-04-27 | -91.10 |
| 2021-04-26 | -91.10 |
| 2021-04-23 | -91.10 |
| 2021-04-22 | -91.10 |
| 2021-04-21 | -91.10 |
| 2021-04-20 | -91.10 |
| 2021-04-19 | -91.10 |
| 2021-04-16 | -91.10 |
| 2021-04-15 | -91.10 |
| 2021-04-14 | -91.10 |
| 2021-04-13 | -91.10 |
| 2021-04-12 | -91.10 |
| 2021-04-09 | -91.10 |
| 2021-04-08 | -91.10 |
| 2021-04-07 | -91.10 |
| 2021-04-01 | -91.10 |
| 2021-03-31 | -91.10 |
| 2021-03-30 | -90.66 |
| 2021-03-29 | -91.10 |
| 2021-03-26 | -89.58 |
| 2021-03-25 | -88.71 |
| 2021-03-24 | -89.58 |
| 2021-03-23 | -87.40 |
| 2021-03-22 | -83.28 |
| 2021-03-19 | -84.80 |
| 2021-03-18 | -84.58 |
| 2021-03-17 | -84.58 |
| 2021-03-16 | -83.71 |
| 2021-03-15 | -83.71 |
| 2021-03-12 | -83.71 |
| 2021-03-11 | -84.36 |
| 2021-03-10 | -83.06 |
| 2021-03-09 | -83.06 |
| 2021-03-08 | -83.28 |
| 2021-03-05 | -82.41 |
| 2021-03-04 | -82.84 |
| 2021-03-03 | -82.63 |
| 2021-03-02 | -81.76 |
| 2021-03-01 | -82.19 |
| 2021-02-26 | -81.54 |
| 2021-02-25 | -82.41 |
| 2021-02-24 | -81.98 |
| 2021-02-23 | -81.54 |
| 2021-02-22 | -81.32 |
| 2021-02-19 | -81.76 |
| 2021-02-18 | -80.89 |
| 2021-02-17 | -81.11 |
| 2021-02-16 | -81.11 |
| 2021-02-11 | -80.89 |
| 2021-02-10 | -80.89 |
| 2021-02-09 | -81.54 |
| 2021-02-08 | -81.54 |
| 2021-02-05 | -81.54 |
| 2021-02-04 | -82.84 |
| 2021-02-03 | -81.54 |
| 2021-02-02 | -81.11 |
| 2021-02-01 | -81.76 |
| 2021-01-29 | -81.11 |
| 2021-01-28 | -82.63 |
| 2021-01-27 | -82.19 |
| 2021-01-26 | -80.24 |
| 2021-01-25 | -80.89 |
| 2021-01-22 | -81.98 |
| 2021-01-21 | -82.63 |
| 2021-01-20 | -82.63 |
| 2021-01-19 | -81.54 |
| 2021-01-18 | -83.71 |
| 2021-01-15 | -83.06 |
| 2021-01-14 | -81.54 |
| 2021-01-13 | -82.41 |
| 2021-01-12 | -82.19 |
| 2021-01-11 | -79.37 |
| 2021-01-08 | -84.15 |
| 2021-01-07 | -84.80 |
| 2021-01-06 | -83.71 |
| 2021-01-05 | -83.71 |
| 2021-01-04 | -83.71 |
| 2020-12-31 | -84.58 |
| 2020-12-30 | -84.58 |
| 2020-12-29 | -85.45 |
| 2020-12-28 | -85.45 |
| 2020-12-24 | -85.67 |
| 2020-12-23 | -85.45 |
| 2020-12-22 | -84.80 |
| 2020-12-21 | -84.80 |
| 2020-12-18 | -84.15 |
| 2020-12-17 | -84.58 |
| 2020-12-16 | -84.15 |
| 2020-12-15 | -84.15 |
| 2020-12-14 | -84.15 |
| 2020-12-11 | -84.15 |
| 2020-12-10 | -83.28 |
| 2020-12-09 | -83.93 |
| 2020-12-08 | -84.36 |
| 2020-12-07 | -83.50 |
| 2020-12-04 | -83.28 |
| 2020-12-03 | -82.19 |
| 2020-12-02 | -82.84 |
| 2020-12-01 | -83.93 |
| 2020-11-30 | -83.93 |
| 2020-11-27 | -86.75 |
| 2020-11-26 | -85.45 |
| 2020-11-25 | -85.45 |
| 2020-11-24 | -84.80 |
| 2020-11-23 | -85.67 |
| 2020-11-20 | -85.02 |
| 2020-11-19 | -83.06 |
| 2020-11-18 | -83.93 |
| 2020-11-17 | -83.28 |
| 2020-11-16 | -82.84 |
| 2020-11-13 | -83.50 |
| 2020-11-12 | -82.84 |
| 2020-11-11 | -82.84 |
| 2020-11-10 | -82.84 |
| 2020-11-09 | -83.06 |
| 2020-11-06 | -82.41 |
| 2020-11-05 | -82.41 |
| 2020-11-04 | -83.28 |
| 2020-11-03 | -83.06 |
| 2020-11-02 | -81.98 |
| 2020-10-30 | -83.71 |
| 2020-10-29 | -82.41 |
| 2020-10-28 | -83.06 |
| 2020-10-27 | -83.50 |
| 2020-10-23 | -83.28 |
| 2020-10-22 | -83.06 |
| 2020-10-21 | -82.63 |
| 2020-10-20 | -82.63 |
| 2020-10-19 | -82.63 |
| 2020-10-16 | -82.84 |
| 2020-10-15 | -82.63 |
| 2020-10-14 | -82.41 |
| 2020-10-12 | -81.76 |
| 2020-10-09 | -81.98 |
| 2020-10-08 | -82.19 |
| 2020-10-07 | -82.63 |
| 2020-10-06 | -81.76 |
| 2020-10-05 | -82.19 |
| 2020-09-30 | -82.41 |
| 2020-09-29 | -82.63 |
| 2020-09-28 | -80.89 |
| 2020-09-25 | -81.76 |
| 2020-09-24 | -82.19 |
| 2020-09-23 | -80.46 |
| 2020-09-22 | -80.46 |
| 2020-09-21 | -80.24 |
| 2020-09-18 | -80.02 |
| 2020-09-17 | -81.76 |
| 2020-09-16 | -80.46 |
| 2020-09-15 | -80.67 |
| 2020-09-14 | -80.89 |
| 2020-09-11 | -81.76 |
| 2020-09-10 | -79.80 |
| 2020-09-09 | -79.59 |
| 2020-09-08 | -80.02 |
| 2020-09-07 | -79.59 |
| 2020-09-04 | -82.63 |
| 2020-09-03 | -83.93 |
| 2020-09-02 | -84.15 |
| 2020-09-01 | -83.50 |
| 2020-08-31 | -84.15 |
| 2020-08-28 | -83.28 |
| 2020-08-27 | -82.84 |
| 2020-08-26 | -82.63 |
| 2020-08-25 | -81.54 |
| 2020-08-24 | -81.98 |
| 2020-08-21 | -81.11 |
| 2020-08-20 | -81.11 |
| 2020-08-19 | -81.54 |
| 2020-08-18 | -82.41 |
| 2020-08-17 | -83.50 |
| 2020-08-14 | -84.36 |
| 2020-08-13 | -83.28 |
| 2020-08-12 | -82.41 |
| 2020-08-11 | -83.28 |
| 2020-08-10 | -80.46 |
| 2020-08-07 | -81.54 |
| 2020-08-06 | -88.27 |
| 2020-08-05 | -89.58 |
| 2020-08-04 | -89.14 |
| 2020-08-03 | -88.71 |
| 2020-07-31 | -88.92 |
| 2020-07-30 | -88.92 |
| 2020-07-29 | -90.23 |
| 2020-07-28 | -90.01 |
| 2020-07-27 | -90.01 |
| 2020-07-24 | -90.01 |
| 2020-07-23 | -89.36 |
| 2020-07-22 | -89.14 |
| 2020-07-21 | -89.14 |
| 2020-07-20 | -89.79 |
| 2020-07-17 | -89.36 |
| 2020-07-16 | -89.79 |
| 2020-07-15 | -89.14 |
| 2020-07-14 | -88.71 |
| 2020-07-13 | -85.88 |
| 2020-07-10 | -83.71 |
| 2020-07-09 | -83.93 |
| 2020-07-08 | -83.71 |
| 2020-07-07 | -83.06 |
| 2020-07-06 | -83.71 |
| 2020-07-03 | -84.15 |
| 2020-07-02 | -85.23 |
| 2020-06-30 | -86.10 |
| 2020-06-29 | -85.02 |
| 2020-06-26 | -87.62 |
| 2020-06-24 | -85.88 |
| 2020-06-23 | -85.67 |
| 2020-06-22 | -87.19 |
| 2020-06-19 | -86.54 |
| 2020-06-18 | -86.10 |
| 2020-06-17 | -86.10 |
| 2020-06-16 | -86.10 |
| 2020-06-15 | -86.54 |
| 2020-06-12 | -87.84 |
| 2020-06-11 | -87.19 |
| 2020-06-10 | -85.45 |
| 2020-06-09 | -86.54 |
| 2020-06-08 | -84.80 |
| 2020-06-05 | -83.06 |
| 2020-06-04 | -83.06 |
| 2020-06-03 | -82.84 |
| 2020-06-02 | -82.84 |
| 2020-06-01 | -82.84 |
| 2020-05-29 | -81.98 |
| 2020-05-28 | -80.02 |
| 2020-05-27 | -81.11 |
| 2020-05-26 | -80.89 |
| 2020-05-25 | -80.67 |
| 2020-05-22 | -79.15 |
| 2020-05-21 | -82.84 |
| 2020-05-20 | -85.02 |
| 2020-05-19 | -88.49 |
| 2020-05-18 | -88.49 |
| 2020-05-15 | -86.75 |
| 2020-05-14 | -86.75 |
| 2020-05-13 | -87.84 |
| 2020-05-12 | -86.75 |
| 2020-05-11 | -86.10 |
| 2020-05-08 | -85.88 |
| 2020-05-07 | -85.45 |
| 2020-05-06 | -86.75 |
| 2020-05-05 | -83.93 |
| 2020-05-04 | -78.28 |
| 2020-04-29 | -72.64 |
| 2020-04-28 | -72.64 |
| 2020-04-27 | -72.64 |
| 2020-04-24 | -72.64 |
| 2020-04-23 | -72.64 |
| 2020-04-22 | -72.64 |
| 2020-04-21 | -72.64 |
| 2020-04-20 | -72.64 |
| 2020-04-17 | -72.64 |
| 2020-04-16 | -72.64 |
| 2020-04-15 | -72.64 |
| 2020-04-14 | -72.64 |
| 2020-04-09 | -72.64 |
| 2020-04-08 | -72.64 |
| 2020-04-07 | -72.64 |
| 2020-04-06 | -72.64 |
| 2020-04-03 | -72.64 |
| 2020-04-02 | -70.68 |
| 2020-04-01 | -70.68 |
| 2020-03-31 | -70.68 |
| 2020-03-30 | -70.68 |
| 2020-03-27 | -70.68 |
| 2020-03-26 | -70.47 |
| 2020-03-25 | -70.47 |
| 2020-03-24 | -70.47 |
| 2020-03-23 | -70.47 |
| 2020-03-20 | -70.47 |
| 2020-03-19 | -68.51 |
| 2020-03-18 | -64.82 |
| 2020-03-17 | -64.82 |
| 2020-03-16 | -64.82 |
| 2020-03-13 | -64.82 |
| 2020-03-12 | -63.73 |
| 2020-03-11 | -63.52 |
| 2020-03-10 | -63.52 |
| 2020-03-09 | -63.52 |
| 2020-03-06 | -64.60 |
| 2020-03-05 | -64.82 |
| 2020-03-04 | -61.78 |
| 2020-03-03 | -60.26 |
| 2020-03-02 | -55.92 |
| 2020-02-28 | -55.92 |
| 2020-02-27 | -55.92 |
| 2020-02-26 | -55.92 |
| 2020-02-25 | -53.75 |
| 2020-02-24 | -53.75 |
| 2020-02-21 | -53.75 |
| 2020-02-20 | -53.75 |
| 2020-02-19 | -53.75 |
| 2020-02-18 | -53.75 |
| 2020-02-17 | -53.75 |
| 2020-02-14 | -53.75 |
| 2020-02-13 | -54.40 |
| 2020-02-12 | -54.40 |
| 2020-02-11 | -52.88 |
| 2020-02-10 | -52.23 |
| 2020-02-07 | -52.23 |
| 2020-02-06 | -52.23 |
| 2020-02-05 | -52.23 |
| 2020-02-04 | -52.23 |
| 2020-02-03 | -55.27 |
| 2020-01-31 | -48.10 |
| 2020-01-30 | -47.88 |
| 2020-01-29 | -47.88 |
| 2020-01-24 | -47.88 |
| 2020-01-23 | -47.88 |
| 2020-01-22 | -47.88 |
| 2020-01-21 | -47.88 |
| 2020-01-20 | -47.88 |
| 2020-01-17 | -47.88 |
| 2020-01-16 | -47.88 |
| 2020-01-15 | -45.71 |
| 2020-01-14 | -45.71 |
| 2020-01-13 | -42.45 |
| 2020-01-10 | -42.45 |
| 2020-01-09 | -42.45 |
| 2020-01-08 | -42.45 |
| 2020-01-07 | -44.62 |
| 2020-01-06 | -35.94 |
| 2020-01-03 | -38.11 |
| 2020-01-02 | -35.94 |
| 2019-12-31 | -8.79 |
| 2019-12-30 | -56.79 |
| 2019-12-27 | -58.52 |
| 2019-12-24 | -58.74 |
| 2019-12-23 | -58.74 |
| 2019-12-20 | -58.74 |
| 2019-12-19 | -58.74 |
| 2019-12-18 | -63.08 |
| 2019-12-17 | -63.08 |
| 2019-12-16 | -63.08 |
| 2019-12-13 | -62.43 |
| 2019-12-12 | -62.43 |
| 2019-12-11 | -62.43 |
| 2019-12-10 | -58.74 |
| 2019-12-09 | -58.74 |
| 2019-12-06 | -58.74 |
| 2019-12-05 | -59.83 |
| 2019-12-04 | -55.27 |
| 2019-12-03 | -56.57 |
| 2019-12-02 | -56.57 |
| 2019-11-29 | -54.40 |
| 2019-11-28 | -54.40 |
| 2019-11-27 | -54.40 |
| 2019-11-26 | -54.40 |
| 2019-11-25 | -56.35 |
| 2019-11-22 | -56.57 |
| 2019-11-21 | -62.00 |
| 2019-11-20 | -54.40 |
| 2019-11-19 | -54.40 |
| 2019-11-18 | -54.40 |
| 2019-11-15 | -54.40 |
| 2019-11-14 | -54.40 |
| 2019-11-13 | -54.40 |
| 2019-11-12 | -53.31 |
| 2019-11-11 | -48.53 |
| 2019-11-08 | -48.53 |
| 2019-11-07 | -48.53 |
| 2019-11-06 | -48.53 |
| 2019-11-05 | -48.75 |
| 2019-11-04 | -44.62 |
| 2019-11-01 | -40.28 |
| 2019-10-31 | -34.85 |
| 2019-10-30 | -30.51 |
| 2019-10-29 | -34.85 |
| 2019-10-28 | -34.85 |
| 2019-10-25 | -39.20 |
| 2019-10-24 | -34.85 |
| 2019-10-23 | -28.34 |
| 2019-10-22 | -34.85 |
| 2019-10-21 | -35.94 |
| 2019-10-18 | -39.20 |
| 2019-10-17 | -45.71 |
| 2019-10-16 | -45.71 |
| 2019-10-15 | -45.71 |
| 2019-10-14 | -45.71 |
| 2019-10-11 | -45.71 |
| 2019-10-10 | -45.71 |
| 2019-10-09 | -45.71 |
| 2019-10-08 | -45.71 |
| 2019-10-04 | -45.71 |
| 2019-10-03 | -45.71 |
| 2019-10-02 | -45.71 |
| 2019-09-30 | -45.71 |
| 2019-09-27 | -44.62 |
| 2019-09-26 | -44.62 |
| 2019-09-25 | -44.62 |
| 2019-09-24 | -44.62 |
| 2019-09-23 | -43.54 |
| 2019-09-20 | -43.54 |
| 2019-09-19 | -43.54 |
| 2019-09-18 | -43.54 |
| 2019-09-17 | -43.54 |
| 2019-09-16 | -42.45 |
| 2019-09-13 | -42.45 |
| 2019-09-12 | -44.62 |
| 2019-09-11 | -45.71 |
| 2019-09-10 | -45.71 |
| 2019-09-09 | -45.71 |
| 2019-09-06 | -41.37 |
| 2019-09-05 | -41.37 |
| 2019-09-04 | -41.37 |
| 2019-09-03 | -45.71 |
| 2019-09-02 | -45.71 |
| 2019-08-30 | -41.37 |
| 2019-08-29 | -41.37 |
| 2019-08-28 | -41.37 |
| 2019-08-27 | -41.37 |
| 2019-08-26 | -41.37 |
| 2019-08-23 | -41.37 |
| 2019-08-22 | -45.71 |
| 2019-08-21 | -45.71 |
| 2019-08-20 | -48.10 |
| 2019-08-19 | -46.14 |
| 2019-08-16 | -46.14 |
| 2019-08-15 | -46.14 |
| 2019-08-14 | -46.14 |
| 2019-08-13 | -46.14 |
| 2019-08-12 | -46.14 |
| 2019-08-09 | -46.14 |
| 2019-08-08 | -46.14 |
| 2019-08-07 | -46.80 |
| 2019-08-06 | -50.05 |
| 2019-08-05 | -52.23 |
| 2019-08-02 | -53.31 |
| 2019-08-01 | -48.97 |
| 2019-07-31 | -45.71 |
| 2019-07-30 | -45.71 |
| 2019-07-29 | -45.71 |
| 2019-07-26 | -38.11 |
| 2019-07-25 | -40.28 |
| 2019-07-24 | -40.28 |
| 2019-07-23 | -40.28 |
| 2019-07-22 | -40.28 |
| 2019-07-19 | -40.28 |
| 2019-07-18 | -40.28 |
| 2019-07-17 | -41.37 |
| 2019-07-16 | -42.45 |
| 2019-07-15 | -39.20 |
| 2019-07-12 | -41.37 |
| 2019-07-11 | -39.20 |
| 2019-07-10 | -41.37 |
| 2019-07-09 | -39.20 |
| 2019-07-08 | -39.20 |
| 2019-07-05 | -34.85 |
| 2019-07-04 | -35.94 |
| 2019-07-03 | -34.85 |
| 2019-07-02 | -30.51 |
| 2019-06-28 | -27.25 |
| 2019-06-27 | -20.74 |
| 2019-06-26 | -20.74 |
| 2019-06-25 | -26.17 |
| 2019-06-24 | -28.34 |
| 2019-06-21 | -25.08 |
| 2019-06-20 | -21.82 |
| 2019-06-19 | -17.48 |
| 2019-06-18 | -17.48 |
| 2019-06-17 | -13.14 |
| 2019-06-14 | -6.62 |
| 2019-06-13 | -4.45 |
| 2019-06-12 | 0.98 |
| 2019-06-11 | 2.06 |
| 2019-06-10 | 4.24 |
| 2019-06-06 | 0.98 |
| 2019-06-05 | -0.11 |
| 2019-06-04 | 3.15 |
| 2019-06-03 | 0.98 |
| 2019-05-31 | 3.15 |
| 2019-05-30 | 5.32 |
| 2019-05-29 | 5.32 |
| 2019-05-28 | 8.58 |
| 2019-05-27 | 4.24 |
| 2019-05-24 | 7.49 |
| 2019-05-23 | 6.41 |
| 2019-05-22 | 5.32 |
| 2019-05-21 | 8.58 |
| 2019-05-20 | 8.58 |
| 2019-05-17 | 8.58 |
| 2019-05-16 | 8.58 |
| 2019-05-15 | 7.49 |
| 2019-05-14 | 3.15 |
| 2019-05-10 | 4.24 |
| 2019-05-09 | 5.32 |
| 2019-05-08 | 6.41 |
| 2019-05-07 | 10.75 |
| 2019-05-06 | 8.58 |
| 2019-05-03 | 10.75 |
| 2019-05-02 | 10.75 |
| 2019-04-30 | 12.92 |
| 2019-04-29 | 12.92 |
| 2019-04-26 | 12.92 |
| 2019-04-25 | 17.27 |
| 2019-04-24 | 10.75 |
| 2019-04-23 | 15.09 |
| 2019-04-18 | 15.09 |
| 2019-04-17 | 15.09 |
| 2019-04-16 | 19.44 |
| 2019-04-15 | 19.44 |
| 2019-04-12 | 17.27 |
| 2019-04-11 | 19.44 |
| 2019-04-10 | 19.44 |
| 2019-04-09 | 25.95 |
| 2019-04-08 | 21.61 |
| 2019-04-04 | 23.78 |
| 2019-04-03 | 17.27 |
| 2019-04-02 | 25.95 |
| 2019-04-01 | 21.61 |
| 2019-03-29 | 21.61 |
| 2019-03-28 | 17.27 |
| 2019-03-27 | 25.95 |
| 2019-03-26 | 25.95 |
| 2019-03-25 | 19.44 |
| 2019-03-22 | 25.95 |
| 2019-03-21 | 28.12 |
| 2019-03-20 | 28.12 |
| 2019-03-19 | 23.78 |
| 2019-03-18 | 23.78 |
| 2019-03-15 | 23.78 |
| 2019-03-14 | 19.44 |
| 2019-03-13 | 21.61 |
| 2019-03-12 | 25.95 |
| 2019-03-11 | 23.78 |
| 2019-03-08 | 23.78 |
| 2019-03-07 | 23.78 |
| 2019-03-06 | 23.78 |
| 2019-03-05 | 30.29 |
| 2019-03-04 | 25.95 |
| 2019-03-01 | -17.48 |
| 2019-02-28 | 30.29 |
| 2019-02-27 | 28.12 |
| 2019-02-26 | 28.12 |
| 2019-02-25 | 32.47 |
| 2019-02-22 | 30.29 |
| 2019-02-21 | 30.29 |
| 2019-02-20 | 34.64 |
| 2019-02-19 | 32.47 |
| 2019-02-18 | 36.81 |
| 2019-02-15 | 38.98 |
| 2019-02-14 | 38.98 |
| 2019-02-13 | 41.15 |
| 2019-02-12 | 36.81 |
| 2019-02-11 | 32.47 |
| 2019-02-08 | 32.47 |
| 2019-02-04 | 32.47 |
| 2019-02-01 | 32.47 |
| 2019-01-31 | 30.29 |
| 2019-01-30 | 34.64 |
| 2019-01-29 | 34.64 |
| 2019-01-28 | 34.64 |
| 2019-01-25 | 34.64 |
| 2019-01-24 | 36.81 |
| 2019-01-23 | 36.81 |
| 2019-01-22 | 38.98 |
| 2019-01-21 | 36.81 |
| 2019-01-18 | 47.67 |
| 2019-01-17 | 49.84 |
| 2019-01-16 | 49.84 |
| 2019-01-15 | 49.84 |
| 2019-01-14 | 56.35 |
| 2019-01-11 | 52.01 |
| 2019-01-10 | 54.18 |
| 2019-01-09 | 54.18 |
| 2019-01-08 | 54.18 |
| 2019-01-07 | 49.84 |
| 2019-01-04 | 58.53 |
| 2019-01-03 | 56.35 |
| 2019-01-02 | 62.87 |
| 2018-12-31 | 73.73 |
| 2018-12-28 | 80.24 |
| 2018-12-27 | 73.73 |
| 2018-12-24 | 73.73 |
| 2018-12-21 | 78.07 |
| 2018-12-20 | 82.41 |
| 2018-12-19 | 93.27 |
| 2018-12-18 | 62.87 |
| 2018-12-17 | 65.04 |
| 2018-12-14 | 62.87 |
| 2018-12-13 | 60.70 |
| 2018-12-12 | 62.87 |
| 2018-12-11 | 62.87 |
| 2018-12-10 | 62.87 |
| 2018-12-07 | 65.04 |
| 2018-12-06 | 75.90 |
| 2018-12-05 | 101.96 |
| 2018-12-04 | 71.56 |
| 2018-12-03 | 58.53 |
| 2018-11-30 | 23.78 |
| 2018-11-29 | 36.81 |
| 2018-11-28 | 43.32 |
| 2018-11-27 | 45.50 |
| 2018-11-26 | 49.84 |
| 2018-11-23 | 52.01 |
| 2018-11-22 | 54.18 |
| 2018-11-21 | 52.01 |
| 2018-11-20 | 49.84 |
| 2018-11-19 | 54.18 |
| 2018-11-16 | 58.53 |
| 2018-11-15 | 56.35 |
| 2018-11-14 | 54.18 |
| 2018-11-13 | 56.35 |
| 2018-11-12 | 58.53 |
| 2018-11-09 | 60.70 |
| 2018-11-08 | 58.53 |
| 2018-11-07 | 56.35 |
| 2018-11-06 | 58.53 |
| 2018-11-05 | 60.70 |
| 2018-11-02 | 58.53 |
| 2018-11-01 | 58.53 |
| 2018-10-31 | 62.87 |
| 2018-10-30 | 67.21 |
| 2018-10-29 | 69.38 |
| 2018-10-26 | 67.21 |
| 2018-10-25 | 73.73 |
| 2018-10-24 | 67.21 |
| 2018-10-23 | 69.38 |
| 2018-10-22 | 73.73 |
| 2018-10-19 | 73.73 |
| 2018-10-18 | 75.90 |
| 2018-10-16 | 75.90 |
| 2018-10-15 | 69.38 |
| 2018-10-12 | 75.90 |
| 2018-10-11 | 73.73 |
| 2018-10-10 | 82.41 |
| 2018-10-09 | 71.56 |
| 2018-10-08 | 52.01 |
| 2018-10-05 | 73.73 |
| 2018-10-04 | 84.58 |
| 2018-10-03 | 86.76 |
| 2018-10-02 | 86.76 |
| 2018-09-28 | 86.76 |
| 2018-09-27 | 86.76 |
| 2018-09-26 | 86.76 |
| 2018-09-24 | 86.76 |
| 2018-09-21 | 91.10 |
| 2018-09-20 | 86.76 |
| 2018-09-19 | 88.93 |
| 2018-09-18 | 86.76 |
| 2018-09-17 | 86.76 |
| 2018-09-14 | 88.93 |
| 2018-09-13 | 91.10 |
| 2018-09-12 | 86.76 |
| 2018-09-11 | 86.76 |
| 2018-09-10 | 86.76 |
| 2018-09-07 | 86.76 |
| 2018-09-06 | 88.93 |
| 2018-09-05 | 86.76 |
| 2018-09-04 | 88.93 |
| 2018-09-03 | 86.76 |
| 2018-08-31 | 91.10 |
| 2018-08-30 | 91.10 |
| 2018-08-29 | 88.93 |
| 2018-08-28 | 91.10 |
| 2018-08-27 | 88.93 |
| 2018-08-24 | 88.93 |
| 2018-08-23 | 88.93 |
| 2018-08-22 | 86.76 |
| 2018-08-21 | 88.93 |
| 2018-08-20 | 86.76 |
| 2018-08-17 | 91.10 |
| 2018-08-16 | 88.93 |
| 2018-08-15 | 91.10 |
| 2018-08-14 | 91.10 |
| 2018-08-13 | 84.58 |
| 2018-08-10 | 88.93 |
| 2018-08-09 | 86.76 |
| 2018-08-08 | 88.93 |
| 2018-08-07 | 95.44 |
| 2018-08-06 | 97.61 |
| 2018-08-03 | 101.96 |
| 2018-08-02 | 104.13 |
| 2018-08-01 | 99.79 |
| 2018-07-31 | 93.27 |
| 2018-07-30 | 104.13 |
| 2018-07-27 | 108.47 |
| 2018-07-26 | 106.30 |
| 2018-07-25 | 101.96 |
| 2018-07-24 | 101.96 |
| 2018-07-23 | 104.13 |
| 2018-07-20 | 104.13 |
| 2018-07-19 | 106.30 |
| 2018-07-18 | 108.47 |
| 2018-07-17 | 112.82 |
| 2018-07-16 | 112.82 |
| 2018-07-13 | 106.30 |
| 2018-07-12 | 95.44 |
| 2018-07-11 | 97.61 |
| 2018-07-10 | 104.13 |
| 2018-07-09 | 106.30 |
| 2018-07-06 | 108.47 |
| 2018-07-05 | 112.82 |
| 2018-07-04 | 108.47 |
| 2018-07-03 | 114.99 |
| 2018-06-29 | 121.50 |
| 2018-06-28 | 117.16 |
| 2018-06-27 | 117.16 |
| 2018-06-26 | 128.02 |
| 2018-06-25 | 136.70 |
| 2018-06-22 | 132.36 |
| 2018-06-21 | 138.87 |
| 2018-06-20 | 136.70 |
| 2018-06-19 | 138.87 |
| 2018-06-15 | 145.39 |
| 2018-06-14 | 145.39 |
| 2018-06-13 | 151.90 |
| 2018-06-12 | 160.59 |
| 2018-06-11 | 167.10 |
| 2018-06-08 | 175.79 |
| 2018-06-07 | 162.76 |
| 2018-06-06 | 154.08 |
| 2018-06-05 | 145.39 |
| 2018-06-04 | 130.19 |
| 2018-06-01 | 134.53 |
| 2018-05-31 | 134.53 |
| 2018-05-30 | 134.53 |
| 2018-05-29 | 136.70 |
| 2018-05-28 | 160.59 |
| 2018-05-25 | 169.28 |
| 2018-05-24 | 175.79 |
| 2018-05-23 | 171.45 |
| 2018-05-21 | 171.45 |
| 2018-05-18 | 169.28 |
| 2018-05-17 | 160.59 |
| 2018-05-16 | 171.45 |
| 2018-05-15 | 171.45 |
| 2018-05-14 | 175.79 |
| 2018-05-11 | 175.79 |
| 2018-05-10 | 138.87 |
| 2018-05-09 | 138.87 |
| 2018-05-08 | 134.53 |
| 2018-05-07 | 138.87 |
| 2018-05-04 | 132.36 |
| 2018-05-03 | 134.53 |
| 2018-05-02 | 138.87 |
| 2018-04-30 | 145.39 |
| 2018-04-27 | 136.70 |
| 2018-04-26 | 138.87 |
| 2018-04-25 | 136.70 |
| 2018-04-24 | 138.87 |
| 2018-04-23 | 138.87 |
| 2018-04-20 | 143.22 |
| 2018-04-19 | 145.39 |
| 2018-04-18 | 138.87 |
| 2018-04-17 | 141.05 |
| 2018-04-16 | 138.87 |
| 2018-04-13 | 117.16 |
| 2018-04-12 | 97.61 |
| 2018-04-11 | 93.27 |
| 2018-04-10 | 95.44 |
| 2018-04-09 | 95.44 |
| 2018-04-06 | 97.61 |
| 2018-04-04 | 97.61 |
| 2018-04-03 | 97.61 |
| 2018-03-29 | 91.10 |
| 2018-03-28 | 91.10 |
| 2018-03-27 | 97.61 |
| 2018-03-26 | 95.44 |
| 2018-03-23 | 91.10 |
| 2018-03-22 | 93.27 |
| 2018-03-21 | 91.10 |
| 2018-03-20 | 95.44 |
| 2018-03-19 | 93.27 |
| 2018-03-16 | 97.61 |
| 2018-03-15 | 97.61 |
| 2018-03-14 | 95.44 |
| 2018-03-13 | 97.61 |
| 2018-03-12 | 108.47 |
| 2018-03-09 | 110.64 |
| 2018-03-08 | 117.16 |
| 2018-03-07 | 114.99 |
| 2018-03-06 | 114.99 |
| 2018-03-05 | 114.99 |
| 2018-03-02 | 117.16 |
| 2018-03-01 | 114.99 |
| 2018-02-28 | 117.16 |
| 2018-02-27 | 114.99 |
| 2018-02-26 | 117.16 |
| 2018-02-23 | 117.16 |
| 2018-02-22 | 117.16 |
| 2018-02-21 | 119.33 |
| 2018-02-20 | 117.16 |
| 2018-02-15 | 112.82 |
| 2018-02-14 | 117.16 |
| 2018-02-13 | 117.16 |
| 2018-02-12 | 117.16 |
| 2018-02-09 | 114.99 |
| 2018-02-08 | 114.99 |
| 2018-02-07 | 110.64 |
| 2018-02-06 | 114.99 |
| 2018-02-05 | 114.99 |
| 2018-02-02 | 114.99 |
| 2018-02-01 | 117.16 |
| 2018-01-31 | 112.82 |
| 2018-01-30 | 117.16 |
| 2018-01-29 | 114.99 |
| 2018-01-26 | 117.16 |
| 2018-01-25 | 117.16 |
| 2018-01-24 | 117.16 |
| 2018-01-23 | 125.84 |
| 2018-01-22 | 123.67 |
| 2018-01-19 | 125.84 |
| 2018-01-18 | 123.67 |
| 2018-01-17 | 125.84 |
| 2018-01-16 | 114.99 |
| 2018-01-15 | 123.67 |
| 2018-01-12 | 117.16 |
| 2018-01-11 | 121.50 |
| 2018-01-10 | 121.50 |
| 2018-01-09 | 119.33 |
| 2018-01-08 | 121.50 |
| 2018-01-05 | 112.82 |
| 2018-01-04 | 114.99 |
| 2018-01-03 | 112.82 |
| 2018-01-02 | 112.82 |
| 2017-12-29 | 117.16 |
| 2017-12-28 | 104.13 |
| 2017-12-27 | 108.47 |
| 2017-12-22 | 104.13 |
| 2017-12-21 | 95.44 |
| 2017-12-20 | 110.64 |
| 2017-12-19 | 104.13 |
| 2017-12-18 | 88.93 |
| 2017-12-15 | 88.93 |
| 2017-12-14 | 95.44 |
| 2017-12-13 | 84.58 |
| 2017-12-12 | 80.24 |
| 2017-12-11 | 67.21 |
| 2017-12-08 | 69.38 |
| 2017-12-07 | 56.35 |
| 2017-12-06 | 34.64 |
| 2017-12-05 | 34.64 |
| 2017-12-04 | 38.98 |
| 2017-12-01 | 36.81 |
| 2017-11-30 | 34.64 |
| 2017-11-29 | 34.64 |
| 2017-11-28 | 47.67 |
| 2017-11-27 | 49.84 |
| 2017-11-24 | 45.50 |
| 2017-11-23 | 32.47 |
| 2017-11-22 | 28.12 |
| 2017-11-21 | 30.29 |
| 2017-11-20 | 30.29 |
| 2017-11-17 | 30.29 |
| 2017-11-16 | 30.29 |
| 2017-11-15 | 28.12 |
| 2017-11-14 | 28.12 |
| 2017-11-13 | 30.29 |
| 2017-11-10 | 25.95 |
| 2017-11-09 | 28.12 |
| 2017-11-08 | 28.12 |
| 2017-11-07 | 30.29 |
| 2017-11-06 | 30.29 |
| 2017-11-03 | 32.47 |
| 2017-11-02 | 34.64 |
| 2017-11-01 | 38.98 |
| 2017-10-31 | 25.95 |
| 2017-10-30 | 25.95 |
| 2017-10-27 | 30.29 |
| 2017-10-26 | 28.12 |
| 2017-10-25 | 30.29 |
| 2017-10-24 | 28.12 |
| 2017-10-23 | 28.12 |
| 2017-10-20 | 25.95 |
| 2017-10-19 | 30.29 |
| 2017-10-18 | 30.29 |
| 2017-10-17 | 28.12 |
| 2017-10-16 | 30.29 |
| 2017-10-13 | 28.12 |
| 2017-10-12 | 30.29 |
| 2017-10-11 | 30.29 |
| 2017-10-10 | 30.29 |
| 2017-10-09 | 30.29 |
| 2017-10-06 | 30.29 |
| 2017-10-04 | 32.47 |
| 2017-10-03 | 30.29 |
| 2017-09-29 | 30.29 |
| 2017-09-28 | 30.29 |
| 2017-09-27 | 30.29 |
| 2017-09-26 | 30.29 |
| 2017-09-25 | 30.29 |
| 2017-09-22 | 30.29 |
| 2017-09-21 | 30.29 |
| 2017-09-20 | 30.29 |
| 2017-09-19 | 30.29 |
| 2017-09-18 | 30.29 |
| 2017-09-15 | 34.64 |
| 2017-09-14 | 34.64 |
| 2017-09-13 | 38.98 |
| 2017-09-12 | 43.32 |
| 2017-09-11 | 43.32 |
| 2017-09-08 | 43.32 |
| 2017-09-07 | 41.15 |
| 2017-09-06 | 43.32 |
| 2017-09-05 | 41.15 |
| 2017-09-04 | 43.32 |
| 2017-09-01 | 45.50 |
| 2017-08-31 | 47.67 |
| 2017-08-30 | 52.01 |
| 2017-08-29 | 49.84 |
| 2017-08-28 | 49.84 |
| 2017-08-25 | 49.84 |
| 2017-08-24 | 47.67 |
| 2017-08-22 | 52.01 |
| 2017-08-21 | 52.01 |
| 2017-08-18 | 49.84 |
| 2017-08-17 | 52.01 |
| 2017-08-16 | 52.01 |
| 2017-08-15 | 52.01 |
| 2017-08-14 | 52.01 |
| 2017-08-11 | 47.67 |
| 2017-08-10 | 49.84 |
| 2017-08-09 | 52.01 |
| 2017-08-08 | 49.84 |
| 2017-08-07 | 52.01 |
| 2017-08-04 | 54.18 |
| 2017-08-03 | 49.84 |
| 2017-08-02 | 52.01 |
| 2017-08-01 | 49.84 |
| 2017-07-31 | 52.01 |
| 2017-07-28 | 52.01 |
| 2017-07-27 | 49.84 |
| 2017-07-26 | 58.53 |
| 2017-07-25 | 52.01 |
| 2017-07-24 | 54.18 |
| 2017-07-21 | 52.01 |
| 2017-07-20 | 56.35 |
| 2017-07-19 | 54.18 |
| 2017-07-18 | 52.01 |
| 2017-07-17 | 52.01 |
| 2017-07-14 | 56.35 |
| 2017-07-13 | 58.53 |
| 2017-07-12 | 56.35 |
| 2017-07-11 | 58.53 |
| 2017-07-10 | 58.53 |
| 2017-07-07 | 58.53 |
| 2017-07-06 | 56.35 |
| 2017-07-05 | 62.87 |
| 2017-07-04 | 62.87 |
| 2017-07-03 | 58.53 |
| 2017-06-30 | 75.90 |
| 2017-06-29 | 75.90 |
| 2017-06-28 | 69.38 |
| 2017-06-27 | 56.35 |
| 2017-06-26 | 52.01 |
| 2017-06-23 | 45.50 |
| 2017-06-22 | 41.15 |
| 2017-06-21 | 45.50 |
| 2017-06-20 | 43.32 |
| 2017-06-19 | 38.98 |
| 2017-06-16 | 36.81 |
| 2017-06-15 | 30.29 |
| 2017-06-14 | 30.29 |
| 2017-06-13 | 25.95 |
| 2017-06-12 | 30.29 |
| 2017-06-09 | 30.29 |
| 2017-06-08 | 36.81 |
| 2017-06-07 | 32.47 |
| 2017-06-06 | 34.64 |
| 2017-06-05 | 28.12 |
| 2017-06-02 | 49.84 |
| 2017-06-01 | 54.18 |
| 2017-05-31 | 56.35 |
| 2017-05-29 | 56.35 |
| 2017-05-26 | 56.35 |
| 2017-05-25 | 54.18 |
| 2017-05-24 | 56.35 |
| 2017-05-23 | 62.87 |
| 2017-05-22 | 65.04 |
| 2017-05-19 | 67.21 |
| 2017-05-18 | 62.87 |
| 2017-05-17 | 65.04 |
| 2017-05-16 | 67.21 |
| 2017-05-15 | 62.87 |
| 2017-05-12 | 62.87 |
| 2017-05-11 | 60.70 |
| 2017-05-10 | 69.38 |
| 2017-05-09 | 65.04 |
| 2017-05-08 | 62.87 |
| 2017-05-05 | 62.87 |
| 2017-05-04 | 69.38 |
| 2017-05-02 | 69.38 |
| 2017-04-28 | 71.56 |
| 2017-04-27 | 69.38 |
| 2017-04-26 | 71.56 |
| 2017-04-25 | 71.56 |
| 2017-04-24 | 71.56 |
| 2017-04-21 | 71.56 |
| 2017-04-20 | 71.56 |
| 2017-04-19 | 69.38 |
| 2017-04-18 | 71.56 |
| 2017-04-13 | 71.56 |
| 2017-04-12 | 73.73 |
| 2017-04-11 | 71.56 |
| 2017-04-10 | 69.38 |
| 2017-04-07 | 71.56 |
| 2017-04-06 | 71.56 |
| 2017-04-05 | 71.56 |
| 2017-04-03 | 71.56 |
| 2017-03-31 | 71.56 |
| 2017-03-30 | 69.38 |
| 2017-03-29 | 71.56 |
| 2017-03-28 | 71.56 |
| 2017-03-27 | 69.38 |
| 2017-03-24 | 71.56 |
| 2017-03-23 | 73.73 |
| 2017-03-22 | 73.73 |
| 2017-03-21 | 73.73 |
| 2017-03-20 | 75.90 |
| 2017-03-17 | 71.56 |
| 2017-03-16 | 73.73 |
| 2017-03-15 | 73.73 |
| 2017-03-14 | 73.73 |
| 2017-03-13 | 73.73 |
| 2017-03-10 | 73.73 |
| 2017-03-09 | 71.56 |
| 2017-03-08 | 73.73 |
| 2017-03-07 | 73.73 |
| 2017-03-06 | 73.73 |
| 2017-03-03 | 69.38 |
| 2017-03-02 | 67.21 |
| 2017-03-01 | 71.56 |
| 2017-02-28 | 67.21 |
| 2017-02-27 | 67.21 |
| 2017-02-24 | 71.56 |
| 2017-02-23 | 67.21 |
| 2017-02-22 | 67.21 |
| 2017-02-21 | 67.21 |
| 2017-02-20 | 67.21 |
| 2017-02-17 | 69.38 |
| 2017-02-16 | 67.21 |
| 2017-02-15 | 69.38 |
| 2017-02-14 | 67.21 |
| 2017-02-13 | 67.21 |
| 2017-02-10 | 62.87 |
| 2017-02-09 | 60.70 |
| 2017-02-08 | 65.04 |
| 2017-02-07 | 62.87 |
| 2017-02-06 | 62.87 |
| 2017-02-03 | 65.04 |
| 2017-02-02 | 67.21 |
| 2017-02-01 | 69.38 |
| 2017-01-27 | 71.56 |
| 2017-01-26 | 67.21 |
| 2017-01-25 | 69.38 |
| 2017-01-24 | 69.38 |
| 2017-01-23 | 69.38 |
| 2017-01-20 | 69.38 |
| 2017-01-19 | 62.87 |
| 2017-01-18 | 60.70 |
| 2017-01-17 | 62.87 |
| 2017-01-16 | 60.70 |
| 2017-01-13 | 62.87 |
| 2017-01-12 | 62.87 |
| 2017-01-11 | 62.87 |
| 2017-01-10 | 62.87 |
| 2017-01-09 | 67.21 |
| 2017-01-06 | 62.87 |
| 2017-01-05 | 71.56 |
| 2017-01-04 | 75.90 |
| 2017-01-03 | 73.73 |
| 2016-12-30 | 82.41 |
| 2016-12-29 | 78.07 |
| 2016-12-28 | 75.90 |
| 2016-12-23 | 78.07 |
| 2016-12-22 | 73.73 |
| 2016-12-21 | 73.73 |
| 2016-12-20 | 75.90 |
| 2016-12-19 | 75.90 |
| 2016-12-16 | 84.58 |
| 2016-12-15 | 80.24 |
| 2016-12-14 | 80.24 |
| 2016-12-13 | 82.41 |
| 2016-12-12 | 82.41 |
| 2016-12-09 | 80.24 |
| 2016-12-08 | 82.41 |
| 2016-12-07 | 80.24 |
| 2016-12-06 | 80.24 |
| 2016-12-05 | 84.58 |
| 2016-12-02 | 84.58 |
| 2016-12-01 | 84.58 |
| 2016-11-30 | 86.76 |
| 2016-11-29 | 84.58 |
| 2016-11-28 | 84.58 |
| 2016-11-25 | 84.58 |
| 2016-11-24 | 84.58 |
| 2016-11-23 | 84.58 |
| 2016-11-22 | 86.76 |
| 2016-11-21 | 84.58 |
| 2016-11-18 | 82.41 |
| 2016-11-17 | 82.41 |
| 2016-11-16 | 78.07 |
| 2016-11-15 | 75.90 |
| 2016-11-14 | 75.90 |
| 2016-11-11 | 75.90 |
| 2016-11-10 | 75.90 |
| 2016-11-09 | 75.90 |
| 2016-11-08 | 75.90 |
| 2016-11-07 | 75.90 |
| 2016-11-04 | 75.90 |
| 2016-11-03 | 80.24 |
| 2016-11-02 | 78.07 |
| 2016-11-01 | 84.58 |
| 2016-10-31 | 88.93 |
| 2016-10-28 | 93.27 |
| 2016-10-27 | 104.13 |
| 2016-10-26 | 93.27 |
| 2016-10-25 | 93.27 |
| 2016-10-24 | 91.10 |
| 2016-10-20 | 97.61 |
| 2016-10-19 | 99.79 |
| 2016-10-18 | 80.24 |
| 2016-10-17 | 75.90 |
| 2016-10-14 | 69.38 |
| 2016-10-13 | 60.70 |
| 2016-10-12 | 62.87 |
| 2016-10-11 | 60.70 |
| 2016-10-07 | 58.53 |
| 2016-10-06 | 62.87 |
| 2016-10-05 | 65.04 |
| 2016-10-04 | 62.87 |
| 2016-10-03 | 60.70 |
| 2016-09-30 | 56.35 |
| 2016-09-29 | 54.18 |
| 2016-09-28 | 54.18 |
| 2016-09-27 | 54.18 |
| 2016-09-26 | 49.84 |
| 2016-09-23 | 49.84 |
| 2016-09-22 | 58.53 |
| 2016-09-21 | 41.15 |
| 2016-09-20 | 34.64 |
| 2016-09-19 | 34.64 |
| 2016-09-15 | 28.12 |
| 2016-09-14 | 30.29 |
| 2016-09-13 | 25.95 |
| 2016-09-12 | 23.78 |
| 2016-09-09 | 25.95 |
| 2016-09-08 | 25.95 |
| 2016-09-07 | 25.95 |
| 2016-09-06 | 21.61 |
| 2016-09-05 | 17.27 |
| 2016-09-02 | -5.54 |
| 2016-09-01 | 5.32 |
| 2016-08-31 | -10.97 |
| 2016-08-30 | -6.62 |
| 2016-08-29 | -8.79 |
| 2016-08-26 | -7.71 |
| 2016-08-25 | -3.36 |
| 2016-08-24 | -2.28 |
| 2016-08-23 | -2.28 |
| 2016-08-22 | 2.06 |
| 2016-08-19 | 8.58 |
| 2016-08-18 | 10.75 |
| 2016-08-17 | 10.75 |
| 2016-08-16 | 10.75 |
| 2016-08-15 | 12.92 |
| 2016-08-12 | 17.27 |
| 2016-08-11 | 15.09 |
| 2016-08-10 | 15.09 |
| 2016-08-09 | 17.27 |
| 2016-08-08 | 21.61 |
| 2016-08-05 | 28.12 |
| 2016-08-04 | 25.95 |
| 2016-08-03 | 25.95 |
| 2016-08-01 | 28.12 |
| 2016-07-29 | 25.95 |
| 2016-07-28 | 28.12 |
| 2016-07-27 | 30.29 |
| 2016-07-26 | 43.32 |
| 2016-07-25 | 36.81 |
| 2016-07-22 | 28.12 |
| 2016-07-21 | 28.12 |
| 2016-07-20 | 23.78 |
| 2016-07-19 | 23.78 |
| 2016-07-18 | 25.95 |
| 2016-07-15 | 23.78 |
| 2016-07-14 | 23.78 |
| 2016-07-13 | 25.95 |
| 2016-07-12 | 25.95 |
| 2016-07-11 | 30.29 |
| 2016-07-08 | 19.44 |
| 2016-07-07 | 25.95 |
| 2016-07-06 | 25.95 |
| 2016-07-05 | 21.61 |
| 2016-07-04 | 28.12 |
| 2016-06-30 | 30.29 |
| 2016-06-29 | 8.58 |
| 2016-06-28 | 19.44 |
| 2016-06-27 | 32.47 |
| 2016-06-24 | 32.47 |
| 2016-06-23 | 41.15 |
| 2016-06-22 | 38.98 |
| 2016-06-21 | 41.15 |
| 2016-06-20 | 36.81 |
| 2016-06-17 | 23.78 |
| 2016-06-16 | 23.78 |
| 2016-06-15 | 25.95 |
| 2016-06-14 | 23.78 |
| 2016-06-13 | 21.61 |
| 2016-06-10 | 19.44 |
| 2016-06-08 | 19.44 |
| 2016-06-07 | 23.78 |
| 2016-06-06 | 25.95 |
| 2016-06-03 | 21.61 |
| 2016-06-02 | 15.09 |
| 2016-06-01 | 10.75 |
| 2016-05-31 | 12.92 |
| 2016-05-30 | 10.75 |
| 2016-05-27 | 10.75 |
| 2016-05-26 | 10.75 |
| 2016-05-25 | 8.58 |
| 2016-05-24 | 8.58 |
| 2016-05-23 | 4.24 |
| 2016-05-20 | 2.06 |
| 2016-05-19 | 2.06 |
| 2016-05-18 | -1.19 |
| 2016-05-17 | -0.11 |
| 2016-05-16 | -0.11 |
| 2016-05-13 | 3.15 |
| 2016-05-12 | 8.58 |
| 2016-05-11 | 8.58 |
| 2016-05-10 | -2.28 |
| 2016-05-09 | 3.15 |
| 2016-05-06 | -1.19 |
| 2016-05-05 | 3.15 |
| 2016-05-04 | 5.32 |
| 2016-05-03 | 8.58 |
| 2016-04-29 | 6.41 |
| 2016-04-28 | -2.28 |
| 2016-04-27 | -2.28 |
| 2016-04-26 | -2.28 |
| 2016-04-25 | 8.58 |
| 2016-04-22 | 32.47 |
| 2016-04-21 | 32.47 |
| 2016-04-20 | 36.81 |
| 2016-04-19 | 43.32 |
| 2016-04-18 | 36.81 |
| 2016-04-15 | 38.98 |
| 2016-04-14 | 38.98 |
| 2016-04-13 | 41.15 |
| 2016-04-12 | 34.64 |
| 2016-04-11 | 32.47 |
| 2016-04-08 | 38.98 |
| 2016-04-07 | 41.15 |
| 2016-04-06 | 45.50 |
| 2016-04-05 | 45.50 |
| 2016-04-01 | 54.18 |
| 2016-03-31 | 56.35 |
| 2016-03-30 | 38.98 |
| 2016-03-29 | 28.12 |
| 2016-03-24 | 36.81 |
| 2016-03-23 | 52.01 |
| 2016-03-22 | 69.38 |
| 2016-03-21 | 54.18 |
| 2016-03-18 | 43.32 |
| 2016-03-17 | 34.64 |
| 2016-03-16 | 32.47 |
| 2016-03-15 | 45.50 |
| 2016-03-14 | 41.15 |
| 2016-03-11 | 41.15 |
| 2016-03-10 | 38.98 |
| 2016-03-09 | 43.32 |
| 2016-03-08 | 49.84 |
| 2016-03-07 | 47.67 |
| 2016-03-04 | 43.32 |
| 2016-03-03 | 38.98 |
| 2016-03-02 | 32.47 |
| 2016-03-01 | 28.12 |
| 2016-02-29 | 30.29 |
| 2016-02-26 | 58.53 |
| 2016-02-25 | 65.04 |
| 2016-02-24 | 71.56 |
| 2016-02-23 | 80.24 |
| 2016-02-22 | 82.41 |
| 2016-02-19 | 97.61 |
| 2016-02-18 | 97.61 |
| 2016-02-17 | 95.44 |
| 2016-02-16 | 84.58 |
| 2016-02-15 | 82.41 |
| 2016-02-12 | 69.38 |
| 2016-02-11 | 80.24 |
| 2016-02-05 | 84.58 |
| 2016-02-04 | 88.93 |
| 2016-02-03 | 93.27 |
| 2016-02-02 | 97.61 |
| 2016-02-01 | 95.44 |
| 2016-01-29 | 95.44 |
| 2016-01-28 | 95.44 |
| 2016-01-27 | 88.93 |
| 2016-01-26 | 95.44 |
| 2016-01-25 | 95.44 |
| 2016-01-22 | 95.44 |
| 2016-01-21 | 91.10 |
| 2016-01-20 | 86.76 |
| 2016-01-19 | 86.76 |
| 2016-01-18 | 95.44 |
| 2016-01-15 | 95.44 |
| 2016-01-14 | 99.79 |
| 2016-01-13 | 97.61 |
| 2016-01-12 | 93.27 |
| 2016-01-11 | 95.44 |
| 2016-01-08 | 97.61 |
| 2016-01-07 | 99.79 |
| 2016-01-06 | 99.79 |
| 2016-01-05 | 97.61 |
| 2016-01-04 | 97.61 |
| 2015-12-31 | 108.47 |
| 2015-12-30 | 91.10 |
| 2015-12-29 | 93.27 |
| 2015-12-28 | 97.61 |
| 2015-12-24 | 93.27 |
| 2015-12-23 | 88.93 |
| 2015-12-22 | 93.27 |
| 2015-12-21 | 86.76 |
| 2015-12-18 | 75.90 |
| 2015-12-17 | 75.90 |
| 2015-12-16 | 82.41 |
| 2015-12-15 | 80.24 |
| 2015-12-14 | 82.41 |
| 2015-12-11 | 88.93 |
| 2015-12-10 | 97.61 |
| 2015-12-09 | 84.58 |
| 2015-12-08 | 86.76 |
| 2015-12-07 | 88.93 |
| 2015-12-04 | 106.30 |
| 2015-12-03 | 86.76 |
| 2015-12-02 | 82.41 |
| 2015-12-01 | 93.27 |
| 2015-11-30 | 97.61 |
| 2015-11-27 | 106.30 |
| 2015-11-26 | 110.64 |
| 2015-11-25 | 121.50 |
| 2015-11-24 | 121.50 |
| 2015-11-23 | 119.33 |
| 2015-11-20 | 110.64 |
| 2015-11-19 | 106.30 |
| 2015-11-18 | 101.96 |
| 2015-11-17 | 93.27 |
| 2015-11-16 | 88.93 |
| 2015-11-13 | 84.58 |
| 2015-11-12 | 82.41 |
| 2015-11-11 | 80.24 |
| 2015-11-10 | 80.24 |
| 2015-11-09 | 73.73 |
| 2015-11-06 | 54.18 |
| 2015-11-05 | 58.53 |
| 2015-11-04 | 73.73 |
| 2015-11-03 | 45.50 |
| 2015-11-02 | 38.98 |
| 2015-10-30 | 43.32 |
| 2015-10-29 | 45.50 |
| 2015-10-28 | 52.01 |
| 2015-10-27 | 56.35 |
| 2015-10-26 | 54.18 |
| 2015-10-23 | 54.18 |
| 2015-10-22 | 49.84 |
| 2015-10-20 | 47.67 |
| 2015-10-19 | 52.01 |
| 2015-10-16 | 52.01 |
| 2015-10-15 | 34.64 |
| 2015-10-14 | 32.47 |
| 2015-10-13 | 38.98 |
| 2015-10-12 | 41.15 |
| 2015-10-09 | 43.32 |
| 2015-10-08 | 41.15 |
| 2015-10-07 | 45.50 |
| 2015-10-06 | 38.98 |
| 2015-10-05 | 45.50 |
| 2015-10-02 | 45.50 |
| 2015-09-30 | 54.18 |
| 2015-09-29 | 54.18 |
| 2015-09-25 | 58.53 |
| 2015-09-24 | 62.87 |
| 2015-09-23 | 69.38 |
| 2015-09-22 | 69.38 |
| 2015-09-21 | 69.38 |
| 2015-09-18 | 69.38 |
| 2015-09-17 | 65.04 |
| 2015-09-16 | 67.21 |
| 2015-09-15 | 67.21 |
| 2015-09-14 | 71.56 |
| 2015-09-11 | 75.90 |
| 2015-09-10 | 73.73 |
| 2015-09-09 | 78.07 |
| 2015-09-08 | 73.73 |
| 2015-09-07 | 65.04 |
| 2015-09-04 | 73.73 |
| 2015-09-02 | 80.24 |
| 2015-09-01 | 88.93 |
| 2015-08-31 | 93.27 |
| 2015-08-28 | 99.79 |
| 2015-08-27 | 108.47 |
| 2015-08-26 | 93.27 |
| 2015-08-25 | 95.44 |
| 2015-08-24 | 93.27 |
| 2015-08-21 | 97.61 |
| 2015-08-20 | 97.61 |
| 2015-08-19 | 95.44 |
| 2015-08-18 | 97.61 |
| 2015-08-17 | 106.30 |
| 2015-08-14 | 112.82 |
| 2015-08-13 | 112.82 |
| 2015-08-12 | 119.33 |
| 2015-08-11 | 119.33 |
| 2015-08-10 | 119.33 |
| 2015-08-07 | 123.67 |
| 2015-08-06 | 134.53 |
| 2015-08-05 | 117.16 |
| 2015-08-04 | 123.67 |
| 2015-08-03 | 119.33 |
| 2015-07-31 | 147.56 |
| 2015-07-30 | 136.70 |
| 2015-07-29 | 138.87 |
| 2015-07-28 | 132.36 |
| 2015-07-27 | 117.16 |
| 2015-07-24 | 121.50 |
| 2015-07-23 | 132.36 |
| 2015-07-22 | 123.67 |
| 2015-07-21 | 128.02 |
| 2015-07-20 | 136.70 |
| 2015-07-17 | 143.22 |
| 2015-07-16 | 147.56 |
| 2015-07-15 | 141.05 |
| 2015-07-14 | 164.93 |
| 2015-07-13 | 193.16 |
| 2015-07-10 | 132.36 |
| 2015-07-09 | 138.87 |
| 2015-07-08 | 130.19 |
| 2015-07-07 | 125.84 |
| 2015-07-06 | 141.05 |
| 2015-07-03 | 151.90 |
| 2015-07-02 | 169.28 |
| 2015-06-30 | 184.48 |
| 2015-06-29 | 182.31 |
| 2015-06-26 | 195.34 |
| 2015-06-25 | 208.36 |
| 2015-06-24 | 199.68 |
| 2015-06-23 | 206.19 |
| 2015-06-22 | 214.88 |
| 2015-06-19 | 219.22 |
| 2015-06-18 | 225.74 |
| 2015-06-17 | 251.80 |
| 2015-06-16 | 247.45 |
| 2015-06-15 | 221.39 |
| 2015-06-12 | 227.91 |
| 2015-06-11 | 227.91 |
| 2015-06-10 | 245.28 |
| 2015-06-09 | 227.91 |
| 2015-06-08 | 247.45 |
| 2015-06-05 | 251.80 |
| 2015-06-04 | 256.14 |
| 2015-06-03 | 262.65 |
| 2015-06-02 | 264.83 |
| 2015-06-01 | 269.17 |
| 2015-05-29 | 273.51 |
| 2015-05-28 | 236.60 |
| 2015-05-27 | 247.45 |
| 2015-05-26 | 260.48 |
| 2015-05-22 | 269.17 |
| 2015-05-21 | 269.17 |
| 2015-05-20 | 267.00 |
| 2015-05-19 | 267.00 |
| 2015-05-18 | 260.48 |
| 2015-05-15 | 269.17 |
| 2015-05-14 | 267.00 |
| 2015-05-13 | 262.65 |
| 2015-05-12 | 267.00 |
| 2015-05-11 | 269.17 |
| 2015-05-08 | 264.83 |
| 2015-05-07 | 240.94 |
| 2015-05-06 | 251.80 |
| 2015-05-05 | 236.60 |
| 2015-05-04 | 251.80 |
| 2015-04-30 | 247.45 |
| 2015-04-29 | 253.97 |
| 2015-04-28 | 256.14 |
| 2015-04-27 | 258.31 |
| 2015-04-24 | 264.83 |
| 2015-04-23 | 251.80 |
| 2015-04-22 | 267.00 |
| 2015-04-21 | 269.17 |
| 2015-04-20 | 269.17 |
| 2015-04-17 | 271.34 |
| 2015-04-16 | 277.86 |
| 2015-04-15 | 275.68 |
| 2015-04-14 | 277.86 |
| 2015-04-13 | 288.71 |
| 2015-04-10 | 247.45 |
| 2015-04-09 | 247.45 |
| 2015-04-08 | 251.80 |
| 2015-04-02 | 184.48 |
| 2015-04-01 | 184.48 |
| 2015-03-31 | 169.28 |
| 2015-03-30 | 164.93 |
| 2015-03-27 | 162.76 |
| 2015-03-26 | 171.45 |
| 2015-03-25 | 173.62 |
| 2015-03-24 | 173.62 |
| 2015-03-23 | 188.82 |
| 2015-03-20 | 195.34 |
| 2015-03-19 | 193.16 |
| 2015-03-18 | 184.48 |
| 2015-03-17 | 180.13 |
| 2015-03-16 | 195.34 |
| 2015-03-13 | 195.34 |
| 2015-03-12 | 188.82 |
| 2015-03-11 | 193.16 |
| 2015-03-10 | 188.82 |
| 2015-03-09 | 188.82 |
| 2015-03-06 | 188.82 |
| 2015-03-05 | 188.82 |
| 2015-03-04 | 180.13 |
| 2015-03-03 | 175.79 |
| 2015-03-02 | 184.48 |
| 2015-02-27 | 193.16 |
| 2015-02-26 | 186.65 |
| 2015-02-25 | 188.82 |
| 2015-02-24 | 186.65 |
| 2015-02-23 | 186.65 |
| 2015-02-18 | 184.48 |
| 2015-02-17 | 184.48 |
| 2015-02-16 | 184.48 |
| 2015-02-13 | 177.96 |
| 2015-02-12 | 177.96 |
| 2015-02-11 | 173.62 |
| 2015-02-10 | 173.62 |
| 2015-02-09 | 193.16 |
| 2015-02-06 | 197.51 |
| 2015-02-05 | 193.16 |
| 2015-02-04 | 180.13 |
| 2015-02-03 | 160.59 |
| 2015-02-02 | 149.73 |
| 2015-01-30 | 160.59 |
| 2015-01-29 | 160.59 |
| 2015-01-28 | 160.59 |
| 2015-01-27 | 138.87 |
| 2015-01-26 | 156.25 |
| 2015-01-23 | 141.05 |
| 2015-01-22 | 117.16 |
| 2015-01-21 | 121.50 |
| 2015-01-20 | 132.36 |
| 2015-01-19 | 121.50 |
| 2015-01-16 | 134.53 |
| 2015-01-15 | 136.70 |
| 2015-01-14 | 156.25 |
| 2015-01-13 | 149.73 |
| 2015-01-12 | 147.56 |
| 2015-01-09 | 145.39 |
| 2015-01-08 | 160.59 |
| 2015-01-07 | 169.28 |
| 2015-01-06 | 149.73 |
| 2015-01-05 | 173.62 |
| 2015-01-02 | 167.10 |
| 2014-12-31 | 154.08 |
| 2014-12-30 | 156.25 |
| 2014-12-29 | 158.42 |
| 2014-12-24 | 175.79 |
| 2014-12-23 | 175.79 |
| 2014-12-22 | 180.13 |
| 2014-12-19 | 223.57 |
| 2014-12-18 | 220.31 |
| 2014-12-17 | 213.79 |
| 2014-12-16 | 221.94 |
| 2014-12-15 | 220.31 |
| 2014-12-12 | 219.77 |
| 2014-12-11 | 220.31 |
| 2014-12-10 | 225.19 |
| 2014-12-09 | 215.97 |
| 2014-12-08 | 227.37 |
| 2014-12-05 | 225.74 |
| 2014-12-04 | 227.37 |
| 2014-12-03 | 227.91 |
| 2014-12-02 | 228.99 |
| 2014-12-01 | 231.17 |
| 2014-11-28 | 228.45 |
| 2014-11-27 | 225.74 |
| 2014-11-26 | 225.74 |
| 2014-11-25 | 231.17 |
| 2014-11-24 | 236.60 |
| 2014-11-21 | 248.54 |
| 2014-11-20 | 251.80 |
| 2014-11-19 | 249.08 |
| 2014-11-18 | 252.88 |
| 2014-11-17 | 248.54 |
| 2014-11-14 | 247.45 |
| 2014-11-13 | 246.91 |
| 2014-11-12 | 241.48 |
| 2014-11-11 | 243.65 |
| 2014-11-10 | 261.57 |
| 2014-11-07 | 263.74 |
| 2014-11-06 | 263.74 |
| 2014-11-05 | 265.37 |
| 2014-11-04 | 266.45 |
| 2014-11-03 | 266.45 |
| 2014-10-31 | 266.45 |
| 2014-10-30 | 262.65 |
| 2014-10-29 | 262.65 |
| 2014-10-28 | 264.83 |
| 2014-10-27 | 258.31 |
| 2014-10-24 | 253.97 |
| 2014-10-23 | 255.05 |
| 2014-10-22 | 247.45 |
| 2014-10-21 | 242.57 |
| 2014-10-20 | 236.60 |
| 2014-10-17 | 251.25 |
| 2014-10-16 | 263.74 |
| 2014-10-15 | 269.17 |
| 2014-10-14 | 275.68 |
| 2014-10-13 | 283.83 |
| 2014-10-10 | 282.74 |
| 2014-10-09 | 281.11 |
| 2014-10-08 | 280.57 |
| 2014-10-07 | 277.86 |
| 2014-10-06 | 272.97 |
| 2014-10-03 | 273.51 |
| 2014-09-30 | 274.60 |
| 2014-09-29 | 275.68 |
| 2014-09-26 | 274.60 |
| 2014-09-25 | 271.34 |
| 2014-09-24 | 270.80 |
| 2014-09-23 | 269.71 |
| 2014-09-22 | 268.08 |
| 2014-09-19 | 257.77 |
| 2014-09-18 | 259.94 |
| 2014-09-17 | 259.94 |
| 2014-09-16 | 259.94 |
| 2014-09-15 | 258.31 |
| 2014-09-12 | 254.51 |
| 2014-09-11 | 242.02 |
| 2014-09-10 | 228.99 |
| 2014-09-08 | 225.74 |
| 2014-09-05 | 222.48 |
| 2014-09-04 | 219.77 |
| 2014-09-03 | 208.91 |
| 2014-09-02 | 208.91 |
| 2014-09-01 | 209.45 |
| 2014-08-29 | 207.82 |
| 2014-08-28 | 206.19 |
| 2014-08-27 | 194.25 |
| 2014-08-26 | 187.73 |
| 2014-08-25 | 185.02 |
| 2014-08-22 | 127.47 |
| 2014-08-21 | 136.16 |
| 2014-08-20 | 134.53 |
| 2014-08-19 | 130.19 |
| 2014-08-18 | 129.10 |
| 2014-08-15 | 118.79 |
| 2014-08-14 | 121.50 |
| 2014-08-13 | 129.10 |
| 2014-08-12 | 138.33 |
| 2014-08-11 | 149.73 |
| 2014-08-08 | 151.36 |
| 2014-08-07 | 154.62 |
| 2014-08-06 | 152.99 |
| 2014-08-05 | 154.08 |
| 2014-08-04 | 153.53 |
| 2014-08-01 | 155.70 |
| 2014-07-31 | 154.62 |
| 2014-07-30 | 155.16 |
| 2014-07-29 | 154.62 |
| 2014-07-28 | 155.70 |
| 2014-07-25 | 155.70 |
| 2014-07-24 | 155.70 |
| 2014-07-23 | 155.70 |
| 2014-07-22 | 155.70 |
| 2014-07-21 | 153.53 |
| 2014-07-18 | 153.53 |
| 2014-07-17 | 153.53 |
| 2014-07-16 | 152.45 |
| 2014-07-15 | 143.76 |
| 2014-07-14 | 143.76 |
| 2014-07-11 | 143.76 |
| 2014-07-10 | 143.76 |
| 2014-07-09 | 143.76 |
| 2014-07-08 | 143.76 |
| 2014-07-07 | 143.76 |
| 2014-07-04 | 143.76 |
| 2014-07-03 | 143.76 |
| 2014-07-02 | 143.76 |
| 2014-06-30 | 143.76 |
| 2014-06-27 | 143.76 |
| 2014-06-26 | 143.76 |
| 2014-06-25 | 143.76 |
| 2014-06-24 | 143.76 |
| 2014-06-23 | 143.76 |
| 2014-06-20 | 143.76 |
| 2014-06-19 | 143.76 |
| 2014-06-18 | 143.76 |
| 2014-06-17 | 143.76 |
| 2014-06-16 | 143.76 |
| 2014-06-13 | 143.76 |
| 2014-06-12 | 143.76 |
| 2014-06-11 | 143.76 |
| 2014-06-10 | 143.76 |
| 2014-06-09 | 143.76 |
| 2014-06-06 | 143.76 |
| 2014-06-05 | 143.76 |
| 2014-06-04 | 143.76 |
| 2014-06-03 | 143.76 |
| 2014-05-30 | 143.76 |
| 2014-05-29 | 143.76 |
| 2014-05-28 | 143.76 |
| 2014-05-27 | 143.76 |
| 2014-05-26 | 132.36 |
| 2014-05-23 | 132.36 |
| 2014-05-22 | 126.39 |
| 2014-05-21 | 128.02 |
| 2014-05-20 | 129.10 |
| 2014-05-19 | 131.82 |
| 2014-05-16 | 129.64 |
| 2014-05-15 | 135.07 |
| 2014-05-14 | 132.90 |
| 2014-05-13 | 131.82 |
| 2014-05-12 | 129.10 |
| 2014-05-09 | 137.79 |
| 2014-05-08 | 136.16 |
| 2014-05-07 | 136.16 |
| 2014-05-05 | 136.16 |
| 2014-05-02 | 132.36 |
| 2014-04-30 | 129.10 |
| 2014-04-29 | 140.50 |
| 2014-04-28 | 149.73 |
| 2014-04-25 | 150.82 |
| 2014-04-24 | 157.88 |
| 2014-04-23 | 155.70 |
| 2014-04-22 | 161.13 |
| 2014-04-17 | 162.22 |
| 2014-04-16 | 162.76 |
| 2014-04-15 | 169.82 |
| 2014-04-14 | 169.82 |
| 2014-04-11 | 163.85 |
| 2014-04-10 | 162.22 |
| 2014-04-09 | 162.22 |
| 2014-04-08 | 166.02 |
| 2014-04-07 | 157.88 |
| 2014-04-04 | 153.53 |
| 2014-04-03 | 144.30 |
| 2014-04-02 | 128.02 |
| 2014-04-01 | 125.30 |
| 2014-03-31 | 133.45 |
| 2014-03-28 | 144.30 |
| 2014-03-27 | 155.16 |
| 2014-03-26 | 154.08 |
| 2014-03-25 | 173.62 |
| 2014-03-24 | 174.16 |
| 2014-03-21 | 185.02 |
| 2014-03-20 | 184.48 |
| 2014-03-19 | 183.93 |
| 2014-03-18 | 183.39 |
| 2014-03-17 | 182.31 |
| 2014-03-14 | 175.79 |
| 2014-03-13 | 171.45 |
| 2014-03-12 | 171.45 |
| 2014-03-11 | 151.90 |
| 2014-03-10 | 151.36 |
| 2014-03-07 | 151.36 |
| 2014-03-06 | 150.27 |
| 2014-03-05 | 144.30 |
| 2014-03-04 | 139.42 |
| 2014-03-03 | 138.87 |
| 2014-02-28 | 133.99 |
| 2014-02-27 | 134.53 |
| 2014-02-26 | 141.05 |
| 2014-02-25 | 133.45 |
| 2014-02-24 | 120.42 |
| 2014-02-21 | 118.24 |
| 2014-02-20 | 100.87 |
| 2014-02-19 | 100.87 |
| 2014-02-18 | 105.76 |
| 2014-02-17 | 98.16 |
| 2014-02-14 | 70.47 |
| 2014-02-13 | 19.44 |
| 2014-02-12 | 12.38 |
| 2014-02-11 | 14.01 |
| 2014-02-10 | 14.01 |
| 2014-02-07 | 11.29 |
| 2014-02-06 | 3.15 |
| 2014-02-05 | 3.15 |
| 2014-02-04 | 3.15 |
| 2014-01-30 | 2.06 |
| 2014-01-29 | 3.15 |
| 2014-01-28 | -2.28 |
| 2014-01-27 | -31.05 |
| 2014-01-24 | -30.51 |
| 2014-01-23 | -34.31 |
| 2014-01-22 | -31.60 |
| 2014-01-21 | -31.60 |
| 2014-01-20 | -31.05 |
| 2014-01-17 | -30.51 |
| 2014-01-16 | -29.97 |
| 2014-01-15 | -21.28 |
| 2014-01-14 | -45.17 |
| 2014-01-13 | -49.51 |
| 2014-01-10 | -50.60 |
| 2014-01-09 | -51.14 |
| 2014-01-08 | -55.48 |
| 2014-01-07 | -54.94 |
| 2014-01-06 | -54.94 |
| 2014-01-03 | -57.11 |
| 2014-01-02 | -54.94 |
| 2013-12-31 | -57.11 |
| 2013-12-30 | -56.57 |
| 2013-12-27 | -64.71 |
| 2013-12-24 | -64.71 |
| 2013-12-23 | -66.34 |
| 2013-12-20 | -66.34 |
| 2013-12-19 | -64.71 |
| 2013-12-18 | -63.63 |
| 2013-12-17 | -63.63 |
| 2013-12-16 | -63.63 |
| 2013-12-13 | -60.91 |
| 2013-12-12 | -59.83 |
| 2013-12-11 | -59.83 |
| 2013-12-10 | -59.83 |
| 2013-12-09 | -61.45 |
| 2013-12-06 | -61.45 |
| 2013-12-05 | -62.00 |
| 2013-12-04 | -63.63 |
| 2013-12-03 | -64.71 |
| 2013-12-02 | -64.17 |
| 2013-11-29 | -59.83 |
| 2013-11-28 | -63.08 |
| 2013-11-27 | -62.00 |
| 2013-11-26 | -68.51 |
| 2013-11-25 | -67.97 |
| 2013-11-22 | -69.60 |
| 2013-11-21 | -70.14 |
| 2013-11-20 | -68.51 |
| 2013-11-19 | -69.60 |
| 2013-11-18 | -66.88 |
| 2013-11-15 | -68.51 |
| 2013-11-14 | -70.14 |
| 2013-11-13 | -71.77 |
| 2013-11-12 | -72.31 |
| 2013-11-11 | -71.23 |
| 2013-11-08 | -70.14 |
| 2013-11-07 | -71.23 |
| 2013-11-06 | -70.14 |
| 2013-11-05 | -70.68 |
| 2013-11-04 | -69.05 |
| 2013-11-01 | -69.05 |
| 2013-10-31 | -72.31 |
| 2013-10-30 | -70.14 |
| 2013-10-29 | -70.14 |
| 2013-10-28 | -72.31 |
| 2013-10-25 | -72.86 |
| 2013-10-24 | -71.77 |
| 2013-10-23 | -68.51 |
| 2013-10-22 | -70.68 |
| 2013-10-21 | -72.86 |
| 2013-10-18 | -69.60 |
| 2013-10-17 | -69.05 |
| 2013-10-16 | -71.77 |
| 2013-10-15 | -71.77 |
| 2013-10-11 | -71.77 |
| 2013-10-10 | -72.31 |
| 2013-10-09 | -69.05 |
| 2013-10-08 | -69.05 |
| 2013-10-07 | -67.43 |
| 2013-10-04 | -66.34 |
| 2013-10-03 | -65.25 |
| 2013-10-02 | -64.71 |
| 2013-09-30 | -63.63 |
| 2013-09-27 | -65.80 |
| 2013-09-26 | -62.54 |
| 2013-09-25 | -60.37 |
| 2013-09-24 | -66.88 |
| 2013-09-23 | -64.71 |
| 2013-09-19 | -64.71 |
| 2013-09-18 | -67.43 |
| 2013-09-17 | -64.71 |
| 2013-09-16 | -64.17 |
| 2013-09-13 | -68.51 |
| 2013-09-12 | -67.43 |
| 2013-09-11 | -68.51 |
| 2013-09-10 | -69.05 |
| 2013-09-09 | -71.23 |
| 2013-09-06 | -68.51 |
| 2013-09-05 | -67.97 |
| 2013-09-04 | -67.97 |
| 2013-09-03 | -67.43 |
| 2013-09-02 | -62.54 |
| 2013-08-30 | -56.03 |
| 2013-08-29 | -55.48 |
| 2013-08-28 | -56.03 |
| 2013-08-27 | -55.48 |
| 2013-08-26 | -54.94 |
| 2013-08-23 | -55.48 |
| 2013-08-22 | -54.40 |
| 2013-08-21 | -53.85 |
| 2013-08-20 | -53.85 |
| 2013-08-19 | -53.85 |
| 2013-08-16 | -54.40 |
| 2013-08-15 | -53.85 |
| 2013-08-13 | -56.03 |
| 2013-08-12 | -58.20 |
| 2013-08-09 | -54.40 |
| 2013-08-08 | -54.94 |
| 2013-08-07 | -54.40 |
| 2013-08-06 | -65.25 |
| 2013-08-05 | -69.60 |
| 2013-08-02 | -74.76 |
| 2013-08-01 | -77.20 |
| 2013-07-31 | -79.91 |
| 2013-07-30 | -80.18 |
| 2013-07-29 | -79.64 |
| 2013-07-26 | -79.64 |
| 2013-07-25 | -79.37 |
| 2013-07-24 | -82.63 |
| 2013-07-23 | -82.63 |
| 2013-07-22 | -83.17 |
| 2013-07-19 | -83.71 |
| 2013-07-18 | -83.71 |
| 2013-07-17 | -83.71 |
| 2013-07-16 | -83.71 |
| 2013-07-15 | -82.08 |
| 2013-07-12 | -82.08 |
| 2013-07-11 | -82.08 |
| 2013-07-10 | -82.08 |
| 2013-07-09 | -82.08 |
| 2013-07-08 | -82.08 |
| 2013-07-05 | -82.08 |
| 2013-07-04 | -83.71 |
| 2013-07-03 | -83.71 |
| 2013-07-02 | -83.44 |
| 2013-06-28 | -83.44 |
| 2013-06-27 | -83.44 |
| 2013-06-26 | -83.44 |
| 2013-06-25 | -83.17 |
| 2013-06-24 | -82.63 |
| 2013-06-21 | -81.27 |
| 2013-06-20 | -82.63 |
| 2013-06-19 | -81.54 |
| 2013-06-18 | -83.17 |
| 2013-06-17 | -82.08 |
| 2013-06-14 | -82.08 |
| 2013-06-13 | -82.08 |
| 2013-06-11 | -82.63 |
| 2013-06-10 | -82.08 |
| 2013-06-07 | -82.90 |
| 2013-06-06 | -82.90 |
| 2013-06-05 | -81.81 |
| 2013-06-04 | -80.46 |
| 2013-06-03 | -81.00 |
| 2013-05-31 | -81.81 |
| 2013-05-30 | -81.00 |
| 2013-05-29 | -82.36 |
| 2013-05-28 | -80.73 |
| 2013-05-27 | -79.37 |
| 2013-05-24 | -80.73 |
| 2013-05-23 | -79.91 |
| 2013-05-22 | -79.37 |
| 2013-05-21 | -80.46 |
| 2013-05-20 | -81.00 |
| 2013-05-16 | -81.00 |
| 2013-05-15 | -81.00 |
| 2013-05-14 | -81.00 |
| 2013-05-13 | -81.00 |
| 2013-05-10 | -80.46 |
| 2013-05-09 | -79.37 |
| 2013-05-08 | -80.18 |
| 2013-05-07 | -79.91 |
| 2013-05-06 | -81.27 |
| 2013-05-03 | -81.27 |
| 2013-05-02 | -80.46 |
| 2013-04-30 | -79.64 |
| 2013-04-29 | -79.64 |
| 2013-04-26 | -77.47 |
| 2013-04-25 | -78.28 |
| 2013-04-24 | -79.37 |
| 2013-04-23 | -79.91 |
| 2013-04-22 | -78.56 |
| 2013-04-19 | -79.37 |
| 2013-04-18 | -79.37 |
| 2013-04-17 | -78.01 |
| 2013-04-16 | -76.38 |
| 2013-04-15 | -73.94 |
| 2013-04-12 | -73.94 |
| 2013-04-11 | -74.48 |
| 2013-04-10 | -74.21 |
| 2013-04-09 | -72.86 |
| 2013-04-08 | -75.03 |
| 2013-04-05 | -75.03 |
| 2013-04-03 | -71.77 |
| 2013-04-02 | -68.51 |
| 2013-03-28 | -68.51 |
| 2013-03-27 | -68.51 |
| 2013-03-26 | -72.31 |
| 2013-03-25 | -69.60 |
| 2013-03-22 | -69.60 |
| 2013-03-21 | -69.60 |
| 2013-03-20 | -69.60 |
| 2013-03-19 | -70.14 |
| 2013-03-18 | -70.14 |
| 2013-03-15 | -70.14 |
| 2013-03-14 | -67.43 |
| 2013-03-13 | -71.77 |
| 2013-03-12 | -69.05 |
| 2013-03-11 | -68.51 |
| 2013-03-08 | -68.51 |
| 2013-03-07 | -66.88 |
| 2013-03-06 | -66.34 |
| 2013-03-05 | -67.43 |
| 2013-03-04 | -69.05 |
| 2013-03-01 | -66.34 |
| 2013-02-28 | -67.97 |
| 2013-02-27 | -67.97 |
| 2013-02-26 | -67.97 |
| 2013-02-25 | -62.54 |
| 2013-02-22 | -53.85 |
| 2013-02-21 | -67.43 |
| 2013-02-20 | -76.66 |
| 2013-02-19 | -75.57 |
| 2013-02-18 | -75.57 |
| 2013-02-15 | -81.00 |
| 2013-02-14 | -78.83 |
| 2013-02-08 | -78.83 |
| 2013-02-07 | -78.83 |
| 2013-02-06 | -79.37 |
| 2013-02-05 | -79.37 |
| 2013-02-04 | -79.37 |
| 2013-02-01 | -79.37 |
| 2013-01-31 | -79.91 |
| 2013-01-30 | -78.28 |
| 2013-01-29 | -77.74 |
| 2013-01-28 | -77.74 |
| 2013-01-25 | -77.20 |
| 2013-01-24 | -75.84 |
| 2013-01-23 | -75.57 |
| 2013-01-22 | -78.28 |
| 2013-01-21 | -78.01 |
| 2013-01-18 | -78.01 |
| 2013-01-17 | -78.01 |
| 2013-01-16 | -78.01 |
| 2013-01-15 | -77.47 |
| 2013-01-14 | -76.38 |
| 2013-01-11 | -78.28 |
| 2013-01-10 | -81.00 |
| 2013-01-09 | -83.17 |
| 2013-01-08 | -83.44 |
| 2013-01-07 | -81.81 |
| 2013-01-04 | -81.00 |
| 2013-01-03 | -86.43 |
| 2013-01-02 | -86.70 |
| 2012-12-31 | -86.59 |
| 2012-12-28 | -86.59 |
| 2012-12-27 | -86.54 |
| 2012-12-24 | -86.43 |
| 2012-12-21 | -86.43 |
| 2012-12-20 | -86.43 |
| 2012-12-19 | -85.61 |
| 2012-12-18 | -86.43 |
| 2012-12-17 | -86.43 |
| 2012-12-14 | -86.43 |
| 2012-12-13 | -86.43 |
| 2012-12-12 | -86.43 |
| 2012-12-11 | -86.43 |
| 2012-12-10 | -86.43 |
| 2012-12-07 | -86.43 |
| 2012-12-06 | -86.43 |
| 2012-12-05 | -86.43 |
| 2012-12-04 | -86.16 |
| 2012-12-03 | -86.16 |
| 2012-11-30 | -86.16 |
| 2012-11-29 | -85.61 |
| 2012-11-28 | -83.44 |
| 2012-11-27 | -83.44 |
| 2012-11-26 | -83.44 |
| 2012-11-23 | -83.44 |
| 2012-11-22 | -83.44 |
| 2012-11-21 | -83.44 |
| 2012-11-20 | -83.44 |
| 2012-11-19 | -83.44 |
| 2012-11-16 | -83.44 |
| 2012-11-15 | -83.44 |
| 2012-11-14 | -83.44 |
| 2012-11-13 | -82.36 |
| 2012-11-12 | -82.36 |
| 2012-11-09 | -82.36 |
| 2012-11-08 | -82.36 |
| 2012-11-07 | -82.36 |
| 2012-11-06 | -82.36 |
| 2012-11-05 | -82.36 |
| 2012-11-02 | -82.36 |
| 2012-11-01 | -82.36 |
| 2012-10-31 | -82.36 |
| 2012-10-30 | -80.18 |
| 2012-10-29 | -80.18 |
| 2012-10-26 | -80.18 |
| 2012-10-25 | -80.18 |
| 2012-10-24 | -79.64 |
| 2012-10-22 | -79.64 |
| 2012-10-19 | -79.37 |
| 2012-10-18 | -77.20 |
| 2012-10-17 | -77.20 |
| 2012-10-16 | -77.20 |
| 2012-10-15 | -77.20 |
| 2012-10-12 | -77.20 |
| 2012-10-11 | -77.20 |
| 2012-10-10 | -76.66 |
| 2012-10-09 | -76.66 |
| 2012-10-08 | -76.66 |
| 2012-10-05 | -76.66 |
| 2012-10-04 | -79.37 |
| 2012-10-03 | -79.37 |
| 2012-09-28 | -79.37 |
| 2012-09-27 | -79.37 |
| 2012-09-26 | -79.37 |
| 2012-09-25 | -79.37 |
| 2012-09-24 | -79.37 |
| 2012-09-21 | -79.37 |
| 2012-09-20 | -79.37 |
| 2012-09-19 | -79.37 |
| 2012-09-18 | -79.37 |
| 2012-09-17 | -79.37 |
| 2012-09-14 | -79.37 |
| 2012-09-13 | -79.37 |
| 2012-09-12 | -79.37 |
| 2012-09-11 | -79.37 |
| 2012-09-10 | -79.37 |
| 2012-09-07 | -79.64 |
| 2012-09-06 | -79.64 |
| 2012-09-05 | -79.64 |
| 2012-09-04 | -79.64 |
| 2012-09-03 | -79.64 |
| 2012-08-31 | -79.64 |
| 2012-08-30 | -79.64 |
| 2012-08-29 | -79.64 |
| 2012-08-28 | -79.64 |
| 2012-08-27 | -80.18 |
| 2012-08-24 | -80.18 |
| 2012-08-23 | -79.91 |
| 2012-08-22 | -79.91 |
| 2012-08-21 | -79.91 |
| 2012-08-20 | -79.37 |
| 2012-08-17 | -79.37 |
| 2012-08-16 | -79.37 |
| 2012-08-15 | -78.83 |
| 2012-08-14 | -78.83 |
| 2012-08-13 | -78.28 |
| 2012-08-10 | -78.28 |
| 2012-08-09 | -78.28 |
| 2012-08-08 | -78.28 |
| 2012-08-07 | -78.28 |
| 2012-08-06 | -78.28 |
| 2012-08-03 | -78.28 |
| 2012-08-02 | -78.28 |
| 2012-08-01 | -78.28 |
| 2012-07-31 | -78.28 |
| 2012-07-30 | -79.37 |
| 2012-07-27 | -79.37 |
| 2012-07-26 | -79.37 |
| 2012-07-25 | -79.37 |
| 2012-07-24 | -79.37 |
| 2012-07-23 | -79.37 |
| 2012-07-20 | -79.37 |
| 2012-07-19 | -79.37 |
| 2012-07-18 | -79.37 |
| 2012-07-17 | -79.37 |
| 2012-07-16 | -78.28 |
| 2012-07-13 | -76.11 |
| 2012-07-12 | -74.76 |
| 2012-07-11 | -74.76 |
| 2012-07-10 | -74.76 |
| 2012-07-09 | -74.76 |
| 2012-07-06 | -74.76 |
| 2012-07-05 | -74.76 |
| 2012-07-04 | -72.86 |
| 2012-07-03 | -71.77 |
| 2012-06-29 | -69.05 |
| 2012-06-28 | -76.11 |
| 2012-06-27 | -75.84 |
| 2012-06-26 | -75.84 |
| 2012-06-25 | -75.84 |
| 2012-06-22 | -75.84 |
| 2012-06-21 | -74.48 |
| 2012-06-20 | -74.21 |
| 2012-06-19 | -74.21 |
| 2012-06-18 | -74.21 |
| 2012-06-15 | -73.94 |
| 2012-06-14 | -73.67 |
| 2012-06-13 | -72.86 |
| 2012-06-12 | -75.57 |
| 2012-06-11 | -75.57 |
| 2012-06-08 | -74.76 |
| 2012-06-07 | -74.76 |
| 2012-06-06 | -74.76 |
| 2012-06-05 | -73.40 |
| 2012-06-04 | -71.23 |
| 2012-06-01 | -69.05 |
| 2012-05-31 | -73.40 |
| 2012-05-30 | -71.23 |
| 2012-05-29 | -71.23 |
| 2012-05-28 | -67.97 |
| 2012-05-25 | -65.25 |
| 2012-05-24 | -58.74 |
| 2012-05-23 | -56.57 |
| 2012-05-22 | -54.94 |
| 2012-05-21 | -56.57 |
| 2012-05-18 | -56.57 |
| 2012-05-17 | -56.57 |
| 2012-05-16 | -62.00 |
| 2012-05-15 | -56.57 |
| 2012-05-14 | -56.57 |
| 2012-05-11 | -56.57 |
| 2012-05-10 | -51.68 |
| 2012-05-09 | -50.60 |
| 2012-05-08 | -50.60 |
| 2012-05-07 | -48.42 |
| 2012-05-04 | -43.54 |
| 2012-05-03 | -43.54 |
| 2012-05-02 | -42.45 |
| 2012-04-30 | -42.45 |
| 2012-04-27 | -42.45 |
| 2012-04-26 | -42.45 |
| 2012-04-25 | -42.45 |
| 2012-04-24 | -44.08 |
| 2012-04-23 | -44.08 |
| 2012-04-20 | -44.08 |
| 2012-04-19 | -44.08 |
| 2012-04-18 | -44.08 |
| 2012-04-17 | -44.08 |
| 2012-04-16 | -44.08 |
| 2012-04-13 | -44.08 |
| 2012-04-12 | -44.08 |
| 2012-04-11 | -44.08 |
| 2012-04-10 | -44.08 |
| 2012-04-05 | -45.71 |
| 2012-04-03 | -45.71 |
| 2012-04-02 | -45.71 |
| 2012-03-30 | -45.71 |
| 2012-03-29 | -46.80 |
| 2012-03-28 | -46.80 |
| 2012-03-27 | -44.08 |
| 2012-03-26 | -48.42 |
| 2012-03-23 | -52.23 |
| 2012-03-22 | -54.40 |
| 2012-03-21 | -48.42 |
| 2012-03-20 | -48.42 |
| 2012-03-19 | -48.42 |
| 2012-03-16 | -48.42 |
| 2012-03-15 | -48.42 |
| 2012-03-14 | -48.42 |
| 2012-03-13 | -48.42 |
| 2012-03-12 | -48.42 |
| 2012-03-09 | -48.42 |
| 2012-03-08 | -48.42 |
| 2012-03-07 | -48.42 |
| 2012-03-06 | -48.42 |
| 2012-03-05 | -48.42 |
| 2012-03-02 | -48.42 |
| 2012-03-01 | -48.42 |
| 2012-02-29 | -48.42 |
| 2012-02-28 | -53.31 |
| 2012-02-27 | -53.31 |
| 2012-02-24 | -53.31 |
| 2012-02-23 | -53.31 |
| 2012-02-22 | -53.31 |
| 2012-02-21 | -49.51 |
| 2012-02-20 | -45.71 |
| 2012-02-17 | -43.54 |
| 2012-02-16 | -43.54 |
| 2012-02-15 | -43.54 |
| 2012-02-14 | -44.08 |
| 2012-02-13 | -44.08 |
| 2012-02-10 | -44.08 |
| 2012-02-09 | -51.14 |
| 2012-02-08 | -51.14 |
| 2012-02-07 | -51.14 |
| 2012-02-06 | -50.05 |
| 2012-02-03 | -48.97 |
| 2012-02-02 | -48.97 |
| 2012-02-01 | -48.42 |
| 2012-01-31 | -48.42 |
| 2012-01-30 | -46.25 |
| 2012-01-27 | -46.80 |
| 2012-01-26 | -46.80 |
| 2012-01-20 | -48.97 |
| 2012-01-19 | -48.97 |
| 2012-01-18 | -48.42 |
| 2012-01-17 | -47.88 |
| 2012-01-16 | -50.60 |
| 2012-01-13 | -48.97 |
| 2012-01-12 | -48.97 |
| 2012-01-11 | -48.97 |
| 2012-01-10 | -48.97 |
| 2012-01-09 | -48.97 |
| 2012-01-06 | -51.14 |
| 2012-01-05 | -51.14 |
| 2012-01-04 | -48.42 |
| 2012-01-03 | -45.71 |
| 2011-12-30 | -47.34 |
| 2011-12-29 | -47.88 |
| 2011-12-28 | -49.51 |
| 2011-12-23 | -48.42 |
| 2011-12-22 | -48.42 |
| 2011-12-21 | -46.25 |
| 2011-12-20 | -45.71 |
| 2011-12-19 | -48.97 |
| 2011-12-16 | -48.97 |
| 2011-12-15 | -60.91 |
| 2011-12-14 | -55.48 |
| 2011-12-13 | -55.48 |
| 2011-12-12 | -54.94 |
| 2011-12-09 | -54.94 |
| 2011-12-08 | -54.94 |
| 2011-12-07 | -50.05 |
| 2011-12-06 | -51.14 |
| 2011-12-05 | -49.51 |
| 2011-12-02 | -49.51 |
| 2011-12-01 | -49.51 |
| 2011-11-30 | -47.88 |
| 2011-11-29 | -44.08 |
| 2011-11-28 | -45.71 |
| 2011-11-25 | -48.97 |
| 2011-11-24 | -47.34 |
| 2011-11-23 | -47.34 |
| 2011-11-22 | -46.80 |
| 2011-11-21 | -46.80 |
| 2011-11-18 | -47.88 |
| 2011-11-17 | -45.71 |
| 2011-11-16 | -45.71 |
| 2011-11-15 | -45.17 |
| 2011-11-14 | -44.62 |
| 2011-11-11 | -44.08 |
| 2011-11-10 | -46.25 |
| 2011-11-09 | -45.71 |
| 2011-11-08 | -43.00 |
| 2011-11-07 | -41.37 |
| 2011-11-04 | -43.00 |
| 2011-11-03 | -44.62 |
| 2011-11-02 | -43.00 |
| 2011-11-01 | -45.71 |
| 2011-10-31 | -44.08 |
| 2011-10-28 | -45.17 |
| 2011-10-27 | -45.17 |
| 2011-10-26 | -45.17 |
| 2011-10-25 | -45.71 |
| 2011-10-24 | -43.54 |
| 2011-10-21 | -45.71 |
| 2011-10-20 | -42.45 |
| 2011-10-19 | -40.82 |
| 2011-10-18 | -38.11 |
| 2011-10-17 | -38.11 |
| 2011-10-14 | -38.11 |
| 2011-10-13 | -40.28 |
| 2011-10-12 | -44.62 |
| 2011-10-11 | -40.82 |
| 2011-10-10 | -44.62 |
| 2011-10-07 | -44.62 |
| 2011-10-06 | -44.62 |
| 2011-10-04 | -41.37 |
| 2011-10-03 | -48.97 |
| 2011-09-30 | -28.88 |
| 2011-09-28 | -28.88 |
| 2011-09-27 | -35.40 |
| 2011-09-26 | -35.40 |
| 2011-09-23 | -34.85 |
| 2011-09-22 | -33.22 |
| 2011-09-21 | -33.22 |
| 2011-09-20 | -33.22 |
| 2011-09-19 | -36.48 |
| 2011-09-16 | -37.57 |
| 2011-09-15 | -34.31 |
| 2011-09-14 | -35.40 |
| 2011-09-12 | -32.14 |
| 2011-09-09 | -31.60 |
| 2011-09-08 | -33.22 |
| 2011-09-07 | -28.34 |
| 2011-09-06 | -28.34 |
| 2011-09-05 | -21.28 |
| 2011-09-02 | -24.54 |
| 2011-09-01 | -34.31 |
| 2011-08-31 | -27.25 |
| 2011-08-30 | -29.42 |
| 2011-08-29 | -27.25 |
| 2011-08-26 | -26.17 |
| 2011-08-25 | -26.17 |
| 2011-08-24 | -26.71 |
| 2011-08-23 | -25.08 |
| 2011-08-22 | -29.97 |
| 2011-08-19 | -29.97 |
| 2011-08-18 | -26.17 |
| 2011-08-17 | -25.08 |
| 2011-08-16 | -26.71 |
| 2011-08-15 | -25.08 |
| 2011-08-12 | -25.08 |
| 2011-08-11 | -26.17 |
| 2011-08-10 | -22.37 |
| 2011-08-09 | -24.54 |
| 2011-08-08 | -21.28 |
| 2011-08-05 | -20.19 |
| 2011-08-04 | -19.11 |
| 2011-08-03 | -18.57 |
| 2011-08-02 | -17.48 |
| 2011-08-01 | -17.48 |
| 2011-07-29 | -17.48 |
| 2011-07-28 | -17.48 |
| 2011-07-27 | -17.48 |
| 2011-07-26 | -16.39 |
| 2011-07-25 | -16.94 |
| 2011-07-22 | -20.74 |
| 2011-07-21 | -22.37 |
| 2011-07-20 | -22.37 |
| 2011-07-19 | -19.11 |
| 2011-07-18 | -25.08 |
| 2011-07-15 | -19.11 |
| 2011-07-14 | -24.54 |
| 2011-07-13 | -24.54 |
| 2011-07-12 | -24.54 |
| 2011-07-11 | -24.54 |
| 2011-07-08 | -23.45 |
| 2011-07-07 | -23.99 |
| 2011-07-06 | -21.28 |
| 2011-07-05 | -23.45 |
| 2011-07-04 | -20.19 |
| 2011-06-30 | -19.11 |
| 2011-06-29 | -19.11 |
| 2011-06-28 | -18.57 |
| 2011-06-27 | -19.11 |
| 2011-06-24 | -19.11 |
| 2011-06-23 | -22.91 |
| 2011-06-22 | -20.19 |
| 2011-06-21 | -19.11 |
| 2011-06-20 | -19.65 |
| 2011-06-17 | -20.74 |
| 2011-06-16 | -19.65 |
| 2011-06-15 | -20.19 |
| 2011-06-14 | -19.65 |
| 2011-06-13 | -19.65 |
| 2011-06-10 | -18.02 |
| 2011-06-09 | -18.57 |
| 2011-06-08 | -17.48 |
| 2011-06-07 | -16.39 |
| 2011-06-03 | -16.39 |
| 2011-06-02 | -18.02 |
| 2011-06-01 | -14.22 |
| 2011-05-31 | -14.22 |
| 2011-05-30 | -14.77 |
| 2011-05-27 | -14.22 |
| 2011-05-26 | -14.22 |
| 2011-05-25 | -13.68 |
| 2011-05-24 | -13.14 |
| 2011-05-23 | -14.77 |
| 2011-05-20 | -12.05 |
| 2011-05-19 | -12.59 |
| 2011-05-18 | -11.51 |
| 2011-05-17 | -11.51 |
| 2011-05-16 | -10.97 |
| 2011-05-13 | -14.77 |
| 2011-05-12 | -15.31 |
| 2011-05-11 | -15.31 |
| 2011-05-09 | -12.59 |
| 2011-05-06 | -12.59 |
| 2011-05-05 | -12.05 |
| 2011-05-04 | -10.97 |
| 2011-05-03 | -10.97 |
| 2011-04-29 | -12.05 |
| 2011-04-28 | -10.97 |
| 2011-04-27 | -10.97 |
| 2011-04-26 | -9.88 |
| 2011-04-21 | -3.36 |
| 2011-04-20 | -13.14 |
| 2011-04-19 | -12.59 |
| 2011-04-18 | -14.22 |
| 2011-04-15 | -14.22 |
| 2011-04-14 | -13.68 |
| 2011-04-13 | -9.88 |
| 2011-04-12 | -12.05 |
| 2011-04-11 | -11.51 |
| 2011-04-08 | -12.05 |
| 2011-04-07 | -14.22 |
| 2011-04-06 | -11.51 |
| 2011-04-04 | -16.39 |
| 2011-04-01 | -12.05 |
| 2011-03-31 | -12.05 |
| 2011-03-30 | -11.51 |
| 2011-03-29 | -12.59 |
| 2011-03-28 | -14.22 |
| 2011-03-25 | -13.14 |
| 2011-03-24 | -10.42 |
| 2011-03-23 | -12.59 |
| 2011-03-22 | -13.68 |
| 2011-03-21 | -11.51 |
| 2011-03-18 | -11.51 |
| 2011-03-17 | -13.14 |
| 2011-03-16 | -12.05 |
| 2011-03-15 | -18.57 |
| 2011-03-14 | -15.85 |
| 2011-03-11 | -9.88 |
| 2011-03-10 | -9.88 |
| 2011-03-09 | -9.34 |
| 2011-03-08 | -8.25 |
| 2011-03-07 | -8.79 |
| 2011-03-04 | -5.54 |
| 2011-03-03 | -13.68 |
| 2011-03-02 | -17.48 |
| 2011-03-01 | -13.14 |
| 2011-02-28 | -8.79 |
| 2011-02-25 | -8.25 |
| 2011-02-24 | -6.62 |
| 2011-02-23 | -6.08 |
| 2011-02-22 | -6.08 |
| 2011-02-21 | -5.54 |
| 2011-02-18 | -5.54 |
| 2011-02-17 | -5.54 |
| 2011-02-16 | -5.54 |
| 2011-02-15 | -4.45 |
| 2011-02-14 | -4.45 |
| 2011-02-11 | -5.54 |
| 2011-02-10 | -5.54 |
| 2011-02-09 | -4.99 |
| 2011-02-08 | -2.28 |
| 2011-02-07 | -2.82 |
| 2011-02-02 | -3.36 |
| 2011-02-01 | -3.36 |
| 2011-01-31 | -9.34 |
| 2011-01-28 | -4.99 |
| 2011-01-27 | -4.99 |
| 2011-01-26 | -3.36 |
| 2011-01-25 | -3.91 |
| 2011-01-24 | -2.28 |
| 2011-01-21 | -2.28 |
| 2011-01-20 | -2.28 |
| 2011-01-19 | -7.71 |
| 2011-01-18 | -3.36 |
| 2011-01-17 | -8.79 |
| 2011-01-14 | -9.88 |
| 2011-01-13 | -8.25 |
| 2011-01-12 | -8.25 |
| 2011-01-11 | -8.25 |
| 2011-01-10 | -9.88 |
| 2011-01-07 | -14.77 |
| 2011-01-06 | -3.91 |
| 2011-01-05 | -3.91 |
| 2011-01-04 | -4.99 |
| 2011-01-03 | -3.91 |
| 2010-12-31 | -3.36 |
| 2010-12-30 | -3.91 |
| 2010-12-29 | -3.36 |
| 2010-12-28 | -7.16 |
| 2010-12-24 | -6.08 |
| 2010-12-23 | -2.28 |
| 2010-12-22 | -2.82 |
| 2010-12-21 | -2.82 |
| 2010-12-20 | -3.36 |
| 2010-12-17 | -2.82 |
| 2010-12-16 | -6.08 |
| 2010-12-15 | -1.19 |
| 2010-12-14 | -1.19 |
| 2010-12-13 | -6.62 |
| 2010-12-10 | -0.65 |
| 2010-12-09 | -2.82 |
| 2010-12-08 | -6.08 |
| 2010-12-07 | -3.91 |
| 2010-12-06 | -1.74 |
| 2010-12-03 | 0.44 |
| 2010-12-02 | -0.11 |
| 2010-12-01 | 0.98 |
| 2010-11-30 | -1.19 |
| 2010-11-29 | -2.28 |
| 2010-11-26 | -3.36 |
| 2010-11-25 | -0.11 |
| 2010-11-24 | -3.91 |
| 2010-11-23 | -2.28 |
| 2010-11-22 | 0.44 |
| 2010-11-19 | -2.82 |
| 2010-11-18 | -0.11 |
| 2010-11-17 | -2.28 |
| 2010-11-16 | -1.74 |
| 2010-11-15 | -0.11 |
| 2010-11-12 | 2.06 |
| 2010-11-11 | 2.06 |
| 2010-11-10 | 2.06 |
| 2010-11-09 | 2.06 |
| 2010-11-08 | 0.98 |
| 2010-11-05 | 2.06 |
| 2010-11-04 | 2.06 |
| 2010-11-03 | 2.06 |
| 2010-11-02 | 2.06 |
| 2010-11-01 | 2.61 |
| 2010-10-29 | 2.06 |
| 2010-10-28 | 1.52 |
| 2010-10-27 | 1.52 |
| 2010-10-26 | 1.52 |
| 2010-10-25 | 3.15 |
| 2010-10-22 | 5.86 |
| 2010-10-21 | 5.86 |
| 2010-10-20 | 8.58 |
| 2010-10-19 | 8.04 |
| 2010-10-18 | 8.04 |
| 2010-10-15 | 8.04 |
| 2010-10-14 | 3.15 |
| 2010-10-13 | 5.86 |
| 2010-10-12 | 3.15 |
| 2010-10-11 | 5.86 |
| 2010-10-08 | 8.58 |
| 2010-10-07 | 6.41 |
| 2010-10-06 | 9.12 |
| 2010-10-05 | 8.04 |
| 2010-10-04 | 8.58 |
| 2010-09-30 | 9.12 |
| 2010-09-29 | 10.21 |
| 2010-09-28 | 8.04 |
| 2010-09-27 | 10.21 |
| 2010-09-24 | 8.04 |
| 2010-09-22 | 8.58 |
| 2010-09-21 | 8.04 |
| 2010-09-20 | 8.04 |
| 2010-09-17 | 8.58 |
| 2010-09-16 | 8.04 |
| 2010-09-15 | 4.78 |
| 2010-09-14 | 8.58 |
| 2010-09-13 | 5.86 |
| 2010-09-10 | -2.82 |
| 2010-09-09 | -4.99 |
| 2010-09-08 | -3.91 |
| 2010-09-07 | -2.28 |
| 2010-09-06 | -2.82 |
| 2010-09-03 | -2.28 |
| 2010-09-02 | -2.28 |
| 2010-09-01 | -5.54 |
| 2010-08-31 | -1.74 |
| 2010-08-30 | -1.19 |
| 2010-08-27 | -8.79 |
| 2010-08-26 | -4.45 |
| 2010-08-25 | -3.91 |
| 2010-08-24 | -1.19 |
| 2010-08-23 | -0.11 |
| 2010-08-20 | -3.91 |
| 2010-08-19 | -3.91 |
| 2010-08-18 | -3.91 |
| 2010-08-17 | -3.91 |
| 2010-08-16 | -3.91 |
| 2010-08-13 | -2.82 |
| 2010-08-12 | -2.82 |
| 2010-08-11 | -2.82 |
| 2010-08-10 | -2.28 |
| 2010-08-09 | -2.28 |
| 2010-08-06 | -2.28 |
| 2010-08-05 | -2.28 |
| 2010-08-04 | -2.28 |
| 2010-08-03 | -2.28 |
| 2010-08-02 | 2.06 |
| 2010-07-30 | 3.15 |
| 2010-07-29 | -9.34 |
| 2010-07-28 | -7.71 |
| 2010-07-27 | -7.71 |
| 2010-07-26 | -7.71 |
| 2010-07-23 | -6.08 |
| 2010-07-22 | 2.06 |
| 2010-07-21 | 2.06 |
| 2010-07-20 | 1.52 |
| 2010-07-19 | 1.52 |
| 2010-07-16 | 2.61 |
| 2010-07-15 | 3.15 |
| 2010-07-14 | 2.06 |
| 2010-07-13 | 3.15 |
| 2010-07-12 | 3.15 |
| 2010-07-09 | 3.15 |
| 2010-07-08 | 5.86 |
| 2010-07-07 | 5.86 |
| 2010-07-06 | 5.86 |
| 2010-07-05 | 3.15 |
| 2010-07-02 | 7.49 |
| 2010-06-30 | 7.49 |
| 2010-06-29 | 8.04 |
| 2010-06-28 | 8.04 |
| 2010-06-25 | 8.04 |
| 2010-06-24 | -1.19 |
| 2010-06-23 | -3.36 |
| 2010-06-22 | -0.65 |
| 2010-06-21 | -0.11 |
| 2010-06-18 | -2.28 |
| 2010-06-17 | -2.28 |
| 2010-06-15 | -8.25 |
| 2010-06-14 | -8.25 |
| 2010-06-11 | -7.71 |
| 2010-06-10 | -7.71 |
| 2010-06-09 | -8.25 |
| 2010-06-08 | 4.78 |
| 2010-06-07 | 4.78 |
| 2010-06-04 | 6.41 |
| 2010-06-03 | 8.58 |
| 2010-06-02 | 8.58 |
| 2010-06-01 | 8.58 |
| 2010-05-31 | 10.21 |
| 2010-05-28 | 10.75 |
| 2010-05-27 | 10.75 |
| 2010-05-26 | 10.75 |
| 2010-05-25 | 4.78 |
| 2010-05-24 | 4.78 |
| 2010-05-20 | 2.61 |
| 2010-05-19 | -1.19 |
| 2010-05-18 | -3.36 |
| 2010-05-17 | -9.34 |
| 2010-05-14 | -8.79 |
| 2010-05-13 | -8.25 |
| 2010-05-12 | -13.14 |
| 2010-05-11 | -18.57 |
| 2010-05-10 | -13.14 |
| 2010-05-07 | -14.22 |
| 2010-05-06 | -9.88 |
| 2010-05-05 | -18.02 |
| 2010-05-04 | -15.85 |
| 2010-05-03 | -2.82 |
| 2010-04-30 | 1.52 |
| 2010-04-29 | 10.75 |
| 2010-04-28 | 12.92 |
| 2010-04-27 | 16.72 |
| 2010-04-26 | 14.01 |
| 2010-04-23 | 8.04 |
| 2010-04-22 | 8.58 |
| 2010-04-21 | 14.01 |
| 2010-04-20 | 10.21 |
| 2010-04-19 | 11.29 |
| 2010-04-16 | 16.18 |
| 2010-04-15 | 19.98 |
| 2010-04-14 | 19.44 |
| 2010-04-13 | 21.07 |
| 2010-04-12 | 23.78 |
| 2010-04-09 | 27.58 |
| 2010-04-08 | 27.58 |
| 2010-04-07 | 26.49 |
| 2010-04-01 | 23.78 |
| 2010-03-31 | 21.07 |
| 2010-03-30 | 23.78 |
| 2010-03-29 | 19.98 |
| 2010-03-26 | 19.44 |
| 2010-03-25 | 20.52 |
| 2010-03-24 | 20.52 |
| 2010-03-23 | 21.07 |
| 2010-03-22 | 21.61 |
| 2010-03-19 | 18.35 |
| 2010-03-18 | 15.64 |
| 2010-03-17 | 15.64 |
| 2010-03-16 | 12.92 |
| 2010-03-15 | 21.07 |
| 2010-03-12 | 26.49 |
| 2010-03-11 | 33.55 |
| 2010-03-10 | 21.61 |
| 2010-03-09 | 35.18 |
| 2010-03-08 | 55.27 |
| 2010-03-05 | 58.53 |
| 2010-03-04 | 56.90 |
| 2010-03-03 | 57.98 |
| 2010-03-02 | 57.44 |
| 2010-03-01 | 56.90 |
| 2010-02-26 | 55.27 |
| 2010-02-25 | 57.98 |
| 2010-02-24 | 56.35 |
| 2010-02-23 | 57.98 |
| 2010-02-22 | 54.73 |
| 2010-02-19 | 36.27 |
| 2010-02-18 | 38.98 |
| 2010-02-17 | 38.44 |
| 2010-02-12 | 41.70 |
| 2010-02-11 | 44.41 |
| 2010-02-10 | 43.32 |
| 2010-02-09 | 39.52 |
| 2010-02-08 | 36.81 |
| 2010-02-05 | 41.70 |
| 2010-02-04 | 42.78 |
| 2010-02-03 | 44.95 |
| 2010-02-02 | 46.04 |
| 2010-02-01 | 44.41 |
| 2010-01-29 | 45.50 |
| 2010-01-28 | 45.50 |
| 2010-01-27 | 50.38 |
| 2010-01-26 | 48.21 |
| 2010-01-25 | 46.58 |
| 2010-01-22 | 44.95 |
| 2010-01-21 | 46.04 |
| 2010-01-20 | 46.04 |
| 2010-01-19 | 46.58 |
| 2010-01-18 | 52.55 |
| 2010-01-15 | 54.73 |
| 2010-01-14 | 56.35 |
| 2010-01-13 | 41.70 |
| 2010-01-12 | 43.32 |
| 2010-01-11 | 49.84 |
| 2010-01-08 | 57.44 |
| 2010-01-07 | 35.72 |
| 2010-01-06 | 0.44 |
| 2010-01-05 | -8.79 |
| 2010-01-04 | -13.14 |
| 2009-12-31 | -10.97 |
| 2009-12-30 | -12.05 |
| 2009-12-29 | -7.16 |
| 2009-12-28 | -7.71 |
| 2009-12-24 | -8.79 |
| 2009-12-23 | -8.79 |
| 2009-12-22 | -8.79 |
| 2009-12-21 | -10.42 |
| 2009-12-18 | -7.71 |
| 2009-12-17 | -7.71 |
| 2009-12-16 | -8.79 |
| 2009-12-15 | -7.16 |
| 2009-12-14 | -10.42 |
| 2009-12-11 | -7.16 |
| 2009-12-10 | -8.25 |
| 2009-12-09 | -9.88 |
| 2009-12-08 | -9.88 |
| 2009-12-07 | -13.68 |
| 2009-12-04 | -10.42 |
| 2009-12-03 | -3.36 |
| 2009-12-02 | -3.91 |
| 2009-12-01 | -2.82 |
| 2009-11-30 | -2.28 |
| 2009-11-27 | -3.91 |
| 2009-11-26 | -3.36 |
| 2009-11-25 | -0.65 |
| 2009-11-24 | -2.28 |
| 2009-11-23 | 0.44 |
| 2009-11-20 | 0.44 |
| 2009-11-19 | 2.06 |
| 2009-11-18 | 0.44 |
| 2009-11-17 | 5.86 |
| 2009-11-16 | 1.52 |
| 2009-11-13 | 5.32 |
| 2009-11-12 | 2.61 |
| 2009-11-11 | 7.49 |
| 2009-11-10 | 5.86 |
| 2009-11-09 | 3.15 |
| 2009-11-06 | 8.58 |
| 2009-11-05 | 10.21 |
| 2009-11-04 | 24.87 |
| 2009-11-03 | 12.38 |
| 2009-11-02 | 13.47 |
| 2009-10-30 | 14.01 |
| 2009-10-29 | 15.09 |
| 2009-10-28 | 15.09 |
| 2009-10-27 | 18.89 |
| 2009-10-23 | 16.72 |
| 2009-10-22 | 22.69 |
| 2009-10-21 | 24.87 |
| 2009-10-20 | 19.44 |
| 2009-10-19 | 25.95 |
| 2009-10-16 | 23.24 |
| 2009-10-15 | 18.89 |
| 2009-10-14 | 11.29 |
| 2009-10-13 | 18.35 |
| 2009-10-12 | 18.35 |
| 2009-10-09 | 18.35 |
| 2009-10-08 | 29.75 |
| 2009-10-07 | 30.84 |
| 2009-10-06 | 31.92 |
| 2009-10-05 | 35.72 |
| 2009-10-02 | 14.55 |
| 2009-09-30 | 14.55 |
| 2009-09-29 | 3.15 |
| 2009-09-28 | 6.95 |
| 2009-09-25 | 9.66 |
| 2009-09-24 | 9.12 |
| 2009-09-23 | 21.07 |
| 2009-09-22 | 22.15 |
| 2009-09-21 | 22.15 |
| 2009-09-18 | 19.44 |
| 2009-09-17 | 29.21 |
| 2009-09-16 | 29.21 |
| 2009-09-15 | 30.29 |
| 2009-09-14 | 29.21 |
| 2009-09-11 | 35.72 |
| 2009-09-10 | 34.64 |
| 2009-09-09 | 47.67 |
| 2009-09-08 | 73.73 |
| 2009-09-07 | 75.90 |
| 2009-09-04 | 52.01 |
| 2009-09-03 | 37.90 |
| 2009-09-02 | 28.12 |
| 2009-09-01 | 27.58 |
| 2009-08-31 | 14.01 |
| 2009-08-28 | 12.38 |
| 2009-08-27 | 16.72 |
| 2009-08-26 | 16.18 |
| 2009-08-25 | -4.45 |
| 2009-08-24 | -10.97 |
| 2009-08-21 | -13.14 |
| 2009-08-20 | -13.14 |
| 2009-08-19 | -13.14 |
| 2009-08-18 | -13.14 |
| 2009-08-17 | -13.14 |
| 2009-08-14 | -15.85 |
| 2009-08-13 | -18.02 |
| 2009-08-12 | -15.31 |
| 2009-08-11 | -10.42 |
| 2009-08-10 | -18.57 |
| 2009-08-07 | -13.68 |
| 2009-08-06 | -15.85 |
| 2009-08-05 | -12.05 |
| 2009-08-04 | -8.25 |
| 2009-08-03 | -4.99 |
| 2009-07-31 | -10.42 |
| 2009-07-30 | -9.34 |
| 2009-07-29 | -3.36 |
| 2009-07-28 | -2.82 |
| 2009-07-27 | -4.99 |
| 2009-07-24 | 0.98 |
| 2009-07-23 | 2.61 |
| 2009-07-22 | -5.54 |
| 2009-07-21 | -14.77 |
| 2009-07-20 | -13.68 |
| 2009-07-17 | -21.28 |
| 2009-07-16 | -21.82 |
| 2009-07-15 | -14.22 |
| 2009-07-14 | -18.57 |
| 2009-07-13 | -12.59 |
| 2009-07-10 | -12.59 |
| 2009-07-09 | -10.42 |
| 2009-07-08 | -12.59 |
| 2009-07-07 | -10.42 |
| 2009-07-06 | -7.71 |
| 2009-07-03 | -7.71 |
| 2009-07-02 | -7.71 |
| 2009-06-30 | -6.62 |
| 2009-06-29 | -11.51 |
| 2009-06-26 | -14.22 |
| 2009-06-25 | -10.42 |
| 2009-06-24 | -10.97 |
| 2009-06-23 | -13.14 |
| 2009-06-22 | -11.51 |
| 2009-06-19 | -6.62 |
| 2009-06-18 | -14.22 |
| 2009-06-17 | -8.79 |
| 2009-06-16 | -15.85 |
| 2009-06-15 | 0.44 |
| 2009-06-12 | 10.75 |
| 2009-06-11 | 10.21 |
| 2009-06-10 | 16.18 |
| 2009-06-09 | 11.29 |
| 2009-06-08 | 22.15 |
| 2009-06-05 | 2.06 |
| 2009-06-04 | 11.29 |
| 2009-06-03 | -6.62 |
| 2009-06-02 | -32.68 |
| 2009-06-01 | -35.94 |
| 2009-05-29 | -33.22 |
| 2009-05-27 | -41.37 |
| 2009-05-26 | -31.60 |
| 2009-05-25 | -31.60 |
| 2009-05-22 | -40.28 |
| 2009-05-21 | -49.51 |
| 2009-05-20 | -51.68 |
| 2009-05-19 | -70.14 |
| 2009-05-18 | -70.14 |
| 2009-05-15 | -69.60 |
| 2009-05-14 | -66.88 |
| 2009-05-13 | -63.08 |
| 2009-05-12 | -64.71 |
| 2009-05-11 | -54.94 |
| 2009-05-08 | -60.91 |
| 2009-05-07 | -60.91 |
| 2009-05-06 | -55.48 |
| 2009-05-05 | -55.48 |
| 2009-05-04 | -52.23 |
| 2009-04-30 | -52.23 |
| 2009-04-29 | -58.20 |
| 2009-04-28 | -64.71 |
| 2009-04-27 | -57.11 |
| 2009-04-24 | -55.48 |
| 2009-04-23 | -54.40 |
| 2009-04-22 | -50.05 |
| 2009-04-21 | -62.00 |
| 2009-04-20 | -56.57 |
| 2009-04-17 | -56.57 |
| 2009-04-16 | -59.28 |
| 2009-04-15 | -57.11 |
| 2009-04-14 | -55.48 |
| 2009-04-09 | -56.57 |
| 2009-04-08 | -56.57 |
| 2009-04-07 | -57.65 |
| 2009-04-06 | -50.05 |
| 2009-04-03 | -49.78 |
| 2009-04-02 | -51.14 |
| 2009-04-01 | -51.14 |
| 2009-03-31 | -51.14 |
| 2009-03-30 | -53.85 |
| 2009-03-27 | -49.78 |
| 2009-03-26 | -49.78 |
| 2009-03-25 | -51.14 |
| 2009-03-24 | -41.64 |
| 2009-03-23 | -51.14 |
| 2009-03-20 | -55.21 |
| 2009-03-19 | -52.50 |
| 2009-03-18 | -55.21 |
| 2009-03-17 | -52.50 |
| 2009-03-16 | -57.93 |
| 2009-03-13 | -55.21 |
| 2009-03-12 | -55.21 |
| 2009-03-11 | -57.93 |
| 2009-03-10 | -55.21 |
| 2009-03-09 | -53.85 |
| 2009-03-06 | -47.07 |
| 2009-03-05 | -38.92 |
| 2009-03-04 | -32.14 |
| 2009-03-03 | -28.07 |
| 2009-03-02 | -28.07 |
| 2009-02-27 | -25.35 |
| 2009-02-26 | -29.42 |
| 2009-02-25 | -28.07 |
| 2009-02-24 | -28.07 |
| 2009-02-23 | -33.50 |
| 2009-02-20 | -40.28 |
| 2009-02-19 | -40.28 |
| 2009-02-18 | -36.21 |
| 2009-02-17 | -33.50 |
| 2009-02-16 | -32.14 |
| 2009-02-13 | -25.35 |
| 2009-02-12 | -32.14 |
| 2009-02-11 | -43.00 |
| 2009-02-10 | -43.00 |
| 2009-02-09 | -37.57 |
| 2009-02-06 | -41.64 |
| 2009-02-05 | -37.57 |
| 2009-02-04 | -37.57 |
| 2009-02-03 | -38.92 |
| 2009-02-02 | -37.57 |
| 2009-01-30 | -37.57 |
| 2009-01-29 | -33.50 |
| 2009-01-23 | -47.07 |
| 2009-01-22 | -45.71 |
| 2009-01-21 | -44.35 |
| 2009-01-20 | -44.35 |
| 2009-01-19 | -51.14 |
| 2009-01-16 | -44.35 |
| 2009-01-15 | -41.64 |
| 2009-01-14 | -44.35 |
| 2009-01-13 | -43.00 |
| 2009-01-12 | -32.14 |
| 2009-01-09 | -32.14 |
| 2009-01-08 | -32.14 |
| 2009-01-07 | -30.78 |
| 2009-01-06 | -26.71 |
| 2009-01-05 | -30.78 |
| 2009-01-02 | -30.78 |
| 2008-12-31 | -32.14 |
| 2008-12-30 | -32.14 |
| 2008-12-29 | -30.78 |
| 2008-12-24 | -25.35 |
| 2008-12-23 | -33.50 |
| 2008-12-22 | -28.07 |
| 2008-12-19 | -23.99 |
| 2008-12-18 | -22.64 |
| 2008-12-17 | -26.71 |
| 2008-12-16 | -30.78 |
| 2008-12-15 | -21.28 |
| 2008-12-12 | -38.92 |
| 2008-12-11 | -33.50 |
| 2008-12-10 | -41.64 |
| 2008-12-09 | -32.14 |
| 2008-12-08 | -40.28 |
| 2008-12-05 | -38.92 |
| 2008-12-04 | -23.99 |
| 2008-12-03 | -36.21 |
| 2008-12-02 | -36.21 |
| 2008-12-01 | -41.64 |
| 2008-11-28 | -37.57 |
| 2008-11-27 | -33.50 |
| 2008-11-26 | -22.64 |
| 2008-11-25 | -38.92 |
| 2008-11-24 | -32.14 |
| 2008-11-21 | -29.42 |
| 2008-11-20 | -32.14 |
| 2008-11-19 | -21.28 |
| 2008-11-18 | -18.57 |
| 2008-11-17 | -13.14 |
| 2008-11-14 | -13.14 |
| 2008-11-13 | -4.99 |
| 2008-11-12 | -33.50 |
| 2008-11-11 | -34.85 |
| 2008-11-10 | -28.07 |
| 2008-11-07 | -28.07 |
| 2008-11-06 | -23.99 |
| 2008-11-05 | -25.35 |
| 2008-11-04 | -38.92 |
| 2008-11-03 | -43.00 |
| 2008-10-31 | -45.71 |
| 2008-10-30 | -48.42 |
| 2008-10-29 | -56.57 |
| 2008-10-28 | -60.64 |
| 2008-10-27 | -63.35 |
| 2008-10-24 | -62.00 |
| 2008-10-23 | -52.50 |
| 2008-10-22 | -48.42 |
| 2008-10-21 | -43.00 |
| 2008-10-20 | -43.00 |
| 2008-10-17 | -43.00 |
| 2008-10-16 | -41.64 |
| 2008-10-15 | -33.50 |
| 2008-10-14 | -45.71 |
| 2008-10-13 | -18.57 |
| 2008-10-10 | -11.78 |
| 2008-10-09 | -7.71 |
| 2008-10-08 | -4.99 |
| 2008-10-06 | -4.99 |
| 2008-10-03 | 7.22 |
| 2008-10-02 | 8.58 |
| 2008-09-30 | 14.01 |
| 2008-09-29 | 15.37 |
| 2008-09-26 | 22.15 |
| 2008-09-25 | -6.35 |
| 2008-09-24 | -6.35 |
| 2008-09-23 | -2.28 |
| 2008-09-22 | -7.71 |
| 2008-09-19 | -0.92 |
| 2008-09-18 | -11.78 |
| 2008-09-17 | 16.72 |
| 2008-09-16 | 15.37 |
| 2008-09-12 | 30.29 |
| 2008-09-11 | 49.30 |
| 2008-09-10 | 49.30 |
| 2008-09-09 | 58.80 |
| 2008-09-08 | 61.51 |
| 2008-09-05 | 54.73 |
| 2008-09-04 | 66.94 |
| 2008-09-03 | 65.58 |
| 2008-09-02 | 69.65 |
| 2008-09-01 | 71.01 |
| 2008-08-29 | 73.73 |
| 2008-08-28 | 73.73 |
| 2008-08-27 | 65.58 |
| 2008-08-26 | 65.58 |
| 2008-08-25 | 83.23 |
| 2008-08-21 | 81.87 |
| 2008-08-20 | 66.94 |
| 2008-08-19 | 66.94 |
| 2008-08-18 | 60.15 |
| 2008-08-15 | 62.87 |
| 2008-08-14 | 85.94 |
| 2008-08-13 | 87.30 |
| 2008-08-12 | 87.30 |
| 2008-08-11 | 69.65 |
| 2008-08-08 | 87.30 |
| 2008-08-07 | 103.59 |
| 2008-08-05 | 117.16 |
| 2008-08-04 | 122.59 |
| 2008-08-01 | 123.94 |
| 2008-07-31 | 123.94 |
| 2008-07-30 | 123.94 |
| 2008-07-29 | 126.66 |
| 2008-07-28 | 140.23 |
| 2008-07-25 | 147.02 |
| 2008-07-24 | 147.02 |
| 2008-07-23 | 114.44 |
| 2008-07-22 | 128.02 |
| 2008-07-21 | 134.80 |
| 2008-07-18 | 130.73 |
| 2008-07-17 | 167.38 |
| 2008-07-16 | 138.87 |
| 2008-07-15 | 94.09 |
| 2008-07-14 | 91.37 |
| 2008-07-11 | 68.30 |
| 2008-07-10 | 65.58 |
| 2008-07-09 | 68.30 |
| 2008-07-08 | 60.15 |
| 2008-07-07 | 66.94 |
| 2008-07-04 | 62.87 |
| 2008-07-03 | 61.51 |
| 2008-07-02 | 60.15 |
| 2008-06-30 | 62.87 |
| 2008-06-27 | 62.87 |
| 2008-06-26 | 62.87 |
| 2008-06-25 | 62.87 |
| 2008-06-24 | 60.15 |
| 2008-06-23 | 54.73 |
| 2008-06-20 | 52.01 |
| 2008-06-19 | 56.08 |
| 2008-06-18 | 49.30 |
| 2008-06-17 | 56.08 |
| 2008-06-16 | 53.37 |
| 2008-06-13 | 58.80 |
| 2008-06-12 | 73.73 |
| 2008-06-11 | 65.58 |
| 2008-06-10 | 69.65 |
| 2008-06-06 | 76.44 |
| 2008-06-05 | 79.16 |
| 2008-06-04 | 81.87 |
| 2008-06-03 | 84.58 |
| 2008-06-02 | 96.80 |
| 2008-05-30 | 88.66 |
| 2008-05-29 | 94.09 |
| 2008-05-28 | 99.51 |
| 2008-05-27 | 102.23 |
| 2008-05-26 | 91.37 |
| 2008-05-23 | 104.94 |
| 2008-05-22 | 103.59 |
| 2008-05-21 | 106.30 |
| 2008-05-20 | 111.73 |
| 2008-05-19 | 111.73 |
| 2008-05-16 | 106.30 |
| 2008-05-15 | 113.09 |
| 2008-05-14 | 111.73 |
| 2008-05-13 | 109.01 |
| 2008-05-09 | 103.59 |
| 2008-05-08 | 103.59 |
| 2008-05-07 | 111.73 |
| 2008-05-06 | 114.44 |
| 2008-05-05 | 123.94 |
| 2008-05-02 | 100.87 |
| 2008-04-30 | 92.73 |
| 2008-04-29 | 96.80 |
| 2008-04-28 | 92.73 |
| 2008-04-25 | 95.44 |
| 2008-04-24 | 94.09 |
| 2008-04-23 | 87.30 |
| 2008-04-22 | 95.44 |
| 2008-04-21 | 83.23 |
| 2008-04-18 | 91.37 |
| 2008-04-17 | 102.23 |
| 2008-04-16 | 99.51 |
| 2008-04-15 | 95.44 |
| 2008-04-14 | 110.37 |
| 2008-04-11 | 118.52 |
| 2008-04-10 | 118.52 |
| 2008-04-09 | 121.23 |
| 2008-04-08 | 117.16 |
| 2008-04-07 | 117.16 |
| 2008-04-03 | 128.02 |
| 2008-04-02 | 132.09 |
| 2008-04-01 | 128.02 |
| 2008-03-31 | 110.37 |
| 2008-03-28 | 113.09 |
| 2008-03-27 | 113.09 |
| 2008-03-26 | 106.30 |
| 2008-03-25 | 115.80 |
| 2008-03-20 | 117.16 |
| 2008-03-19 | 123.94 |
| 2008-03-18 | 119.87 |
| 2008-03-17 | 140.23 |
| 2008-03-14 | 155.16 |
| 2008-03-13 | 156.52 |
| 2008-03-12 | 167.38 |
| 2008-03-11 | 166.02 |
| 2008-03-10 | 171.45 |
| 2008-03-07 | 176.88 |
| 2008-03-06 | 189.09 |
| 2008-03-05 | 193.16 |
| 2008-03-04 | 198.59 |
| 2008-03-03 | 195.88 |
| 2008-02-29 | 197.24 |
| 2008-02-28 | 186.38 |
| 2008-02-27 | 198.59 |
| 2008-02-26 | 191.81 |
| 2008-02-25 | 191.81 |
| 2008-02-22 | 208.09 |
| 2008-02-21 | 225.74 |
| 2008-02-20 | 225.74 |
| 2008-02-19 | 199.95 |
| 2008-02-18 | 179.59 |
| 2008-02-15 | 172.81 |
| 2008-02-14 | 178.23 |
| 2008-02-13 | 176.88 |
| 2008-02-12 | 182.31 |
| 2008-02-11 | 174.16 |
| 2008-02-06 | 191.81 |
| 2008-02-05 | 223.02 |
| 2008-02-04 | 191.81 |
| 2008-02-01 | 171.45 |
| 2008-01-31 | 151.09 |
| 2008-01-30 | 144.30 |
| 2008-01-29 | 149.73 |
| 2008-01-28 | 149.73 |
| 2008-01-25 | 164.66 |
| 2008-01-24 | 166.02 |
| 2008-01-23 | 174.16 |
| 2008-01-22 | 157.88 |
| 2008-01-21 | 232.52 |
| 2008-01-18 | 239.31 |
| 2008-01-17 | 273.24 |
| 2008-01-16 | 259.67 |
| 2008-01-15 | 320.74 |
| 2008-01-14 | 347.89 |
| 2008-01-11 | 408.96 |
| 2008-01-10 | 320.74 |
| 2008-01-09 | 320.74 |
| 2008-01-08 | 320.74 |
| 2008-01-07 | 320.74 |
| 2008-01-04 | 320.74 |
| 2008-01-03 | 320.74 |
| 2008-01-02 | 320.74 |
| 2007-12-31 | 320.74 |
| 2007-12-28 | 320.74 |
| 2007-12-27 | 320.74 |
| 2007-12-24 | 320.74 |
| 2007-12-21 | 320.74 |
| 2007-12-20 | 334.32 |
| 2007-12-19 | 388.61 |
| 2007-12-18 | 394.04 |
| 2007-12-17 | 391.32 |
| 2007-12-14 | 399.46 |
| 2007-12-13 | 415.75 |
| 2007-12-12 | 410.32 |
| 2007-12-11 | 372.32 |
| 2007-12-10 | 372.32 |
| 2007-12-07 | 372.32 |
| 2007-12-06 | 388.61 |
| 2007-12-05 | 410.32 |
| 2007-12-04 | 407.61 |
| 2007-12-03 | 407.61 |
| 2007-11-30 | 440.18 |
| 2007-11-29 | 410.32 |
| 2007-11-28 | 396.75 |
| 2007-11-27 | 434.75 |
| 2007-11-26 | 456.47 |
| 2007-11-23 | 442.90 |
| 2007-11-22 | 388.61 |
| 2007-11-21 | 448.32 |
| 2007-11-20 | 486.33 |
| 2007-11-19 | 529.76 |
| 2007-11-16 | 556.90 |
| 2007-11-15 | 472.75 |
| 2007-11-14 | 459.18 |
| 2007-11-13 | 440.18 |
| 2007-11-12 | 497.19 |
| 2007-11-09 | 399.46 |
| 2007-11-08 | 293.60 |
| 2007-11-07 | 299.03 |
| 2007-11-06 | 290.88 |
| 2007-11-05 | 269.17 |
| 2007-11-02 | 280.03 |
| 2007-11-01 | 176.88 |
| 2007-10-31 | 176.88 |
| 2007-10-30 | 179.59 |
| 2007-10-29 | 179.59 |
| 2007-10-26 | 193.16 |
| 2007-10-25 | 182.31 |
| 2007-10-24 | 193.16 |
| 2007-10-23 | 198.59 |
| 2007-10-22 | 201.31 |
| 2007-10-18 | 206.74 |
| 2007-10-17 | 212.17 |
| 2007-10-16 | 214.88 |
| 2007-10-15 | 220.31 |
| 2007-10-12 | 225.74 |
| 2007-10-11 | 206.74 |
| 2007-10-10 | 228.45 |
| 2007-10-09 | 223.02 |
| 2007-10-08 | 217.59 |
| 2007-10-05 | 225.74 |
| 2007-10-04 | 214.88 |
| 2007-10-03 | 239.31 |
| 2007-10-02 | 233.88 |
| 2007-09-28 | 255.60 |
| 2007-09-27 | 261.03 |
| 2007-09-25 | 252.88 |
| 2007-09-24 | 247.45 |
| 2007-09-21 | 277.31 |
| 2007-09-20 | 280.03 |
| 2007-09-19 | 280.03 |
| 2007-09-18 | 288.17 |
| 2007-09-17 | 290.88 |
| 2007-09-14 | 290.88 |
| 2007-09-13 | 328.89 |
| 2007-09-12 | 307.17 |
| 2007-09-11 | 212.17 |
| 2007-09-10 | 204.02 |
| 2007-09-07 | 209.45 |
| 2007-09-06 | 214.88 |
| 2007-09-05 | 212.17 |
| 2007-09-04 | 217.59 |
| 2007-09-03 | 217.59 |
| 2007-08-31 | 233.88 |
| 2007-08-30 | 220.31 |
| 2007-08-29 | 225.74 |
| 2007-08-28 | 242.02 |
| 2007-08-27 | 261.03 |
| 2007-08-24 | 269.17 |
| 2007-08-23 | 212.17 |
| 2007-08-22 | 198.59 |
| 2007-08-21 | 201.31 |
| 2007-08-20 | 212.17 |
| 2007-08-17 | 182.31 |
| 2007-08-16 | 201.31 |
| 2007-08-15 | 223.02 |
| 2007-08-14 | 223.02 |
| 2007-08-13 | 239.31 |
| 2007-08-10 | 223.02 |
| 2007-08-09 | 250.17 |
| 2007-08-08 | 239.31 |
| 2007-08-07 | 225.74 |
| 2007-08-06 | 255.60 |
| 2007-08-03 | 315.32 |
| 2007-08-02 | 307.17 |
| 2007-08-01 | 345.17 |
| 2007-07-31 | 364.18 |
| 2007-07-30 | 206.74 |
| 2007-07-27 | 206.74 |
| 2007-07-26 | 206.74 |
| 2007-07-25 | 206.74 |
| 2007-07-24 | 206.74 |
| 2007-07-23 | 206.74 |
| 2007-07-20 | 206.74 |
| 2007-07-19 | 206.74 |
| 2007-07-18 | 138.87 |
| 2007-07-17 | 136.16 |
| 2007-07-16 | 130.73 |
| 2007-07-13 | 119.87 |
| 2007-07-12 | 119.87 |
| 2007-07-11 | 122.59 |
| 2007-07-10 | 114.44 |
| 2007-07-09 | 106.30 |
| 2007-07-06 | 117.16 |
| 2007-07-05 | 117.16 |
| 2007-07-04 | 117.16 |
| 2007-07-03 | 122.59 |
| 2007-06-29 | 120.14 |
| 2007-06-28 | 141.36 |
| 2007-06-27 | 125.45 |
| 2007-06-26 | 141.36 |
| 2007-06-25 | 146.67 |
| 2007-06-22 | 165.23 |
| 2007-06-21 | 159.93 |
| 2007-06-20 | 144.02 |
| 2007-06-18 | 159.93 |
| 2007-06-15 | 144.02 |
| 2007-06-14 | 138.71 |
| 2007-06-13 | 128.10 |
| 2007-06-12 | 125.45 |
| 2007-06-11 | 136.06 |
| 2007-06-08 | 125.45 |
| 2007-06-07 | 101.58 |
| 2007-06-06 | 90.97 |
| 2007-06-05 | 98.93 |
| 2007-06-04 | 117.49 |
| 2007-06-01 | 83.01 |
| 2007-05-31 | 77.71 |
| 2007-05-30 | 67.10 |
| 2007-05-29 | 69.75 |
| 2007-05-28 | 80.36 |
| 2007-05-25 | 77.71 |
| 2007-05-23 | 61.79 |
| 2007-05-22 | 64.45 |
| 2007-05-21 | 48.53 |
| 2007-05-18 | 11.40 |
| 2007-05-17 | 15.38 |
| 2007-05-16 | 8.75 |
| 2007-05-15 | 6.09 |
| 2007-05-14 | -1.86 |
| 2007-05-11 | 3.44 |
| 2007-05-10 | 3.44 |
| 2007-05-09 | 8.75 |
| 2007-05-08 | 6.09 |
| 2007-05-07 | 6.09 |
| 2007-05-04 | 6.09 |
| 2007-05-03 | 6.09 |
| 2007-05-02 | 6.09 |
| 2007-04-30 | 6.09 |
| 2007-04-27 | 2.12 |
| 2007-04-26 | 3.44 |
| 2007-04-25 | 4.77 |
| 2007-04-24 | 0.79 |
| 2007-04-23 | -0.54 |
| 2007-04-20 | 3.44 |
| 2007-04-19 | 0.79 |
| 2007-04-18 | -1.86 |
| 2007-04-17 | -1.86 |
| 2007-04-16 | 4.77 |
| 2007-04-13 | -1.86 |
| 2007-04-12 | -4.52 |
| 2007-04-11 | -1.86 |
| 2007-04-10 | -1.86 |
| 2007-04-04 | -7.17 |
| 2007-04-03 | -7.17 |
| 2007-04-02 | -7.17 |
| 2007-03-30 | -7.17 |
| 2007-03-29 | -7.17 |
| 2007-03-28 | -7.17 |
| 2007-03-27 | -7.17 |
| 2007-03-26 | -4.52 |
| 2007-03-23 | -7.17 |
| 2007-03-22 | -7.17 |
| 2007-03-21 | -7.17 |
| 2007-03-20 | -7.17 |
| 2007-03-19 | -7.17 |
| 2007-03-16 | -7.17 |
| 2007-03-15 | -15.13 |
| 2007-03-14 | -9.82 |
| 2007-03-13 | -9.82 |
| 2007-03-12 | -9.82 |
| 2007-03-09 | -9.82 |
| 2007-03-08 | -9.82 |
| 2007-03-07 | -9.82 |
| 2007-03-06 | -9.82 |
| 2007-03-05 | -9.82 |
| 2007-03-02 | -9.82 |
| 2007-03-01 | -9.82 |
| 2007-02-28 | -9.82 |
| 2007-02-27 | -9.82 |
| 2007-02-26 | -11.15 |
| 2007-02-23 | -12.47 |
| 2007-02-22 | -13.80 |
| 2007-02-21 | -15.13 |
| 2007-02-16 | -15.13 |
| 2007-02-15 | -15.13 |
| 2007-02-14 | -16.45 |
| 2007-02-13 | -16.45 |
| 2007-02-12 | -15.13 |
| 2007-02-09 | -17.78 |
| 2007-02-08 | -16.45 |
| 2007-02-07 | -16.45 |
| 2007-02-06 | -16.45 |
| 2007-02-05 | -19.10 |
| 2007-02-02 | -19.10 |
| 2007-02-01 | -20.43 |
| 2007-01-31 | -15.13 |
| 2007-01-30 | -16.45 |
| 2007-01-29 | -15.13 |
| 2007-01-26 | -15.13 |
| 2007-01-25 | -15.13 |
| 2007-01-24 | -17.78 |
| 2007-01-23 | -17.78 |
| 2007-01-22 | -19.10 |
| 2007-01-19 | -19.10 |
| 2007-01-18 | -9.82 |
| 2007-01-17 | -9.82 |
| 2007-01-16 | -9.82 |
| 2007-01-15 | -9.82 |
| 2007-01-12 | -9.82 |
| 2007-01-11 | -7.17 |
| 2007-01-10 | 0.79 |
| 2007-01-09 | -16.45 |
| 2007-01-08 | -16.45 |
| 2007-01-05 | -12.47 |
| 2007-01-04 | -12.47 |
| 2007-01-03 | -12.47 |
| 2007-01-02 | -12.47 |
| 2006-12-29 | -12.47 |
| 2006-12-28 | -12.47 |
| 2006-12-27 | -17.78 |
| 2006-12-22 | -12.47 |
| 2006-12-21 | -12.47 |
| 2006-12-20 | -13.27 |
| 2006-12-19 | -10.72 |
| 2006-12-18 | -10.72 |
| 2006-12-15 | -10.72 |
| 2006-12-14 | -10.72 |
| 2006-12-13 | -10.72 |
| 2006-12-12 | -19.65 |
| 2006-12-11 | -19.65 |
| 2006-12-08 | -19.65 |
| 2006-12-07 | -19.65 |
| 2006-12-06 | -19.65 |
| 2006-12-05 | -20.92 |
| 2006-12-04 | -20.92 |
| 2006-12-01 | -20.92 |
| 2006-11-30 | -20.92 |
| 2006-11-29 | -20.92 |
| 2006-11-28 | -20.92 |
| 2006-11-27 | -20.92 |
| 2006-11-24 | -20.92 |
| 2006-11-23 | -20.92 |
| 2006-11-22 | -18.37 |
| 2006-11-21 | -18.37 |
| 2006-11-20 | -18.37 |
| 2006-11-17 | -18.37 |
| 2006-11-16 | -18.37 |
| 2006-11-15 | -18.37 |
| 2006-11-14 | -17.09 |
| 2006-11-13 | -17.09 |
| 2006-11-10 | -17.09 |
| 2006-11-09 | -17.09 |
| 2006-11-08 | -17.09 |
| 2006-11-07 | -18.37 |
| 2006-11-06 | -18.37 |
| 2006-11-03 | -18.37 |
| 2006-11-02 | -18.37 |
| 2006-11-01 | -20.92 |
| 2006-10-31 | -20.92 |
| 2006-10-27 | -23.47 |
| 2006-10-26 | -23.47 |
| 2006-10-25 | -23.47 |
| 2006-10-24 | -23.47 |
| 2006-10-23 | -23.47 |
| 2006-10-20 | -19.65 |
| 2006-10-19 | -19.65 |
| 2006-10-18 | -19.65 |
| 2006-10-17 | -19.65 |
| 2006-10-16 | -19.65 |
| 2006-10-13 | -19.65 |
| 2006-10-12 | -19.65 |
| 2006-10-11 | -19.65 |
| 2006-10-10 | -19.65 |
| 2006-10-09 | -23.47 |
| 2006-10-06 | -23.47 |
| 2006-10-05 | -18.37 |
| 2006-10-04 | -18.37 |
| 2006-10-03 | -18.37 |
| 2006-09-29 | -18.37 |
| 2006-09-28 | -15.82 |
| 2006-09-27 | -15.82 |
| 2006-09-26 | -15.82 |
| 2006-09-25 | -18.37 |
| 2006-09-22 | -18.37 |
| 2006-09-21 | -18.37 |
| 2006-09-20 | -18.37 |
| 2006-09-19 | -18.37 |
| 2006-09-18 | -18.37 |
| 2006-09-15 | -18.37 |
| 2006-09-14 | -18.37 |
| 2006-09-13 | -18.37 |
| 2006-09-12 | -18.37 |
| 2006-09-11 | -20.92 |
| 2006-09-08 | -20.92 |
| 2006-09-07 | -20.92 |
| 2006-09-06 | -20.92 |
| 2006-09-05 | -20.92 |
| 2006-09-04 | -20.92 |
| 2006-09-01 | -20.92 |
| 2006-08-31 | -20.92 |
| 2006-08-30 | -20.92 |
| 2006-08-29 | -20.92 |
| 2006-08-28 | -20.92 |
| 2006-08-25 | -20.92 |
| 2006-08-24 | -20.92 |
| 2006-08-23 | -20.92 |
| 2006-08-22 | -20.92 |
| 2006-08-21 | -20.92 |
| 2006-08-18 | -15.82 |
| 2006-08-17 | -15.82 |
| 2006-08-16 | -15.82 |
| 2006-08-15 | -18.37 |
| 2006-08-14 | -18.37 |
| 2006-08-11 | -18.37 |
| 2006-08-10 | -18.37 |
| 2006-08-09 | -18.37 |
| 2006-08-08 | -18.37 |
| 2006-08-07 | -18.37 |
| 2006-08-04 | -18.37 |
| 2006-08-03 | -18.37 |
| 2006-08-02 | -18.37 |
| 2006-08-01 | -18.37 |
| 2006-07-31 | -18.37 |
| 2006-07-28 | -18.37 |
| 2006-07-27 | -20.92 |
| 2006-07-26 | -20.92 |
| 2006-07-25 | -23.47 |
| 2006-07-24 | -23.47 |
| 2006-07-21 | -23.47 |
| 2006-07-20 | -23.47 |
| 2006-07-19 | -23.47 |
| 2006-07-18 | -23.47 |
| 2006-07-17 | -18.37 |
| 2006-07-14 | -18.37 |
| 2006-07-13 | -18.37 |
| 2006-07-12 | -18.37 |
| 2006-07-11 | -18.37 |
| 2006-07-10 | -20.41 |
| 2006-07-07 | -15.59 |
| 2006-07-06 | -15.59 |
| 2006-07-05 | -18.00 |
| 2006-07-04 | -15.59 |
| 2006-07-03 | -20.41 |
| 2006-06-30 | -20.41 |
| 2006-06-29 | -20.41 |
| 2006-06-28 | -20.41 |
| 2006-06-27 | -22.82 |
| 2006-06-26 | -22.82 |
| 2006-06-23 | -22.82 |
| 2006-06-22 | -22.82 |
| 2006-06-21 | -22.82 |
| 2006-06-20 | -22.82 |
| 2006-06-19 | -22.82 |
| 2006-06-16 | -22.82 |
| 2006-06-15 | -22.82 |
| 2006-06-14 | -22.82 |
| 2006-06-13 | -20.41 |
| 2006-06-12 | -20.41 |
| 2006-06-09 | -11.97 |
| 2006-06-08 | -11.97 |
| 2006-06-07 | -8.35 |
| 2006-06-06 | -8.35 |
| 2006-06-05 | -27.65 |
| 2006-06-02 | -27.65 |
| 2006-06-01 | -27.65 |
| 2006-05-30 | -27.65 |
| 2006-05-29 | -27.65 |
| 2006-05-26 | -27.65 |
| 2006-05-25 | -30.06 |
| 2006-05-24 | -30.06 |
| 2006-05-23 | -30.06 |
| 2006-05-22 | -30.06 |
| 2006-05-19 | -30.06 |
| 2006-05-18 | -22.82 |
| 2006-05-17 | -22.82 |
| 2006-05-16 | -22.82 |
| 2006-05-15 | -22.82 |
| 2006-05-12 | -22.82 |
| 2006-05-11 | -22.82 |
| 2006-05-10 | -18.00 |
| 2006-05-09 | -18.00 |
| 2006-05-08 | -27.65 |
| 2006-05-04 | -25.23 |
| 2006-05-03 | -26.44 |
| 2006-05-02 | -16.79 |
| 2006-04-28 | -16.79 |
| 2006-04-27 | -16.79 |
| 2006-04-26 | -16.79 |
| 2006-04-25 | -16.79 |
| 2006-04-24 | -16.79 |
| 2006-04-21 | -16.79 |
| 2006-04-20 | -16.79 |
| 2006-04-19 | -16.79 |
| 2006-04-18 | -16.79 |
| 2006-04-13 | -15.59 |
| 2006-04-12 | -10.76 |
| 2006-04-11 | -10.76 |
| 2006-04-10 | -10.76 |
| 2006-04-07 | -10.76 |
| 2006-04-06 | -10.76 |
| 2006-04-04 | -10.76 |
| 2006-04-03 | -10.76 |
| 2006-03-31 | -22.82 |
| 2006-03-30 | -20.41 |
| 2006-03-29 | -15.59 |
| 2006-03-28 | -18.00 |
| 2006-03-27 | -15.59 |
| 2006-03-24 | -15.59 |
| 2006-03-23 | -15.59 |
| 2006-03-22 | -15.59 |
| 2006-03-21 | -15.59 |
| 2006-03-20 | -15.59 |
| 2006-03-17 | -15.59 |
| 2006-03-16 | -20.41 |
| 2006-03-15 | -20.41 |
| 2006-03-14 | -19.21 |
| 2006-03-13 | -19.21 |
| 2006-03-10 | -21.62 |
| 2006-03-09 | -22.82 |
| 2006-03-08 | -22.82 |
| 2006-03-07 | -22.82 |
| 2006-03-06 | -18.00 |
| 2006-03-03 | -19.21 |
| 2006-03-02 | -20.41 |
| 2006-03-01 | -22.82 |
| 2006-02-28 | -22.82 |
| 2006-02-27 | -22.82 |
| 2006-02-24 | -20.41 |
| 2006-02-23 | -20.41 |
| 2006-02-22 | -20.41 |
| 2006-02-21 | -19.21 |
| 2006-02-20 | -16.79 |
| 2006-02-17 | -16.79 |
| 2006-02-16 | -20.41 |
| 2006-02-15 | -20.41 |
| 2006-02-14 | -18.00 |
| 2006-02-13 | -20.41 |
| 2006-02-10 | -13.18 |
| 2006-02-09 | -13.18 |
| 2006-02-08 | -13.18 |
| 2006-02-07 | -10.76 |
| 2006-02-06 | -10.76 |
| 2006-02-03 | -10.76 |
| 2006-02-02 | -10.76 |
| 2006-02-01 | -10.76 |
| 2006-01-27 | -10.76 |
| 2006-01-26 | -10.76 |
| 2006-01-25 | -10.76 |
| 2006-01-24 | -10.76 |
| 2006-01-23 | -10.76 |
| 2006-01-20 | -10.76 |
| 2006-01-19 | -10.76 |
| 2006-01-18 | -8.35 |
| 2006-01-17 | -8.35 |
| 2006-01-16 | -8.35 |
| 2006-01-13 | -8.35 |
| 2006-01-12 | -8.35 |
| 2006-01-11 | -8.35 |
| 2006-01-10 | -8.35 |
| 2006-01-09 | -8.35 |
| 2006-01-06 | -8.83 |
| 2006-01-05 | -8.83 |
| 2006-01-04 | -8.83 |
| 2006-01-03 | -8.83 |
| 2005-12-30 | -8.83 |
| 2005-12-29 | -8.83 |
| 2005-12-28 | -8.83 |
| 2005-12-23 | -8.83 |
| 2005-12-22 | -8.83 |
| 2005-12-21 | -8.83 |
| 2005-12-20 | -8.83 |
| 2005-12-19 | -8.83 |
| 2005-12-16 | -8.83 |
| 2005-12-15 | -8.83 |
| 2005-12-14 | -11.17 |
| 2005-12-13 | -11.17 |
| 2005-12-12 | -4.16 |
| 2005-12-09 | -4.16 |
| 2005-12-08 | -4.16 |
| 2005-12-07 | 0.52 |
| 2005-12-06 | -8.83 |
| 2005-12-05 | -7.67 |
| 2005-12-02 | -7.67 |
| 2005-12-01 | -7.67 |
| 2005-11-30 | -7.67 |
| 2005-11-29 | -11.17 |
| 2005-11-28 | -11.17 |
| 2005-11-25 | -11.17 |
| 2005-11-24 | -11.17 |
| 2005-11-23 | -11.17 |
| 2005-11-22 | -11.17 |
| 2005-11-21 | -11.17 |
| 2005-11-18 | -11.17 |
| 2005-11-17 | -11.17 |
| 2005-11-16 | -11.17 |
| 2005-11-15 | -11.17 |
| 2005-11-14 | -11.17 |
| 2005-11-11 | -11.17 |
| 2005-11-10 | -11.17 |
| 2005-11-09 | -11.17 |
| 2005-11-08 | -11.17 |
| 2005-11-07 | -11.17 |
| 2005-11-04 | -11.17 |
| 2005-11-03 | -11.17 |
| 2005-11-02 | -11.17 |
| 2005-11-01 | -11.17 |
| 2005-10-31 | -11.17 |
| 2005-10-28 | -11.17 |
| 2005-10-27 | -11.17 |
| 2005-10-26 | -11.17 |
| 2005-10-25 | -11.17 |
| 2005-10-24 | -11.17 |
| 2005-10-21 | -11.17 |
| 2005-10-20 | -11.17 |
| 2005-10-19 | -11.17 |
| 2005-10-18 | -11.17 |
| 2005-10-17 | -11.17 |
| 2005-10-14 | -11.17 |
| 2005-10-13 | -11.17 |
| 2005-10-12 | -11.17 |
| 2005-10-10 | -11.17 |
| 2005-10-07 | -6.50 |
| 2005-10-06 | -6.50 |
| 2005-10-05 | -6.50 |
| 2005-10-04 | -6.50 |
| 2005-10-03 | -7.67 |
| 2005-09-30 | -7.67 |
| 2005-09-29 | -7.67 |
| 2005-09-28 | -7.67 |
| 2005-09-27 | -8.83 |
| 2005-09-26 | 0.52 |
| 2005-09-23 | 0.52 |
| 2005-09-22 | -2.99 |
| 2005-09-21 | -4.16 |
| 2005-09-20 | -11.17 |
| 2005-09-16 | -13.51 |
| 2005-09-15 | -13.51 |
| 2005-09-14 | -13.51 |
| 2005-09-13 | -18.18 |
| 2005-09-12 | -18.18 |
| 2005-09-09 | -11.17 |
| 2005-09-08 | -11.17 |
| 2005-09-07 | -6.50 |
| 2005-09-06 | -6.50 |
| 2005-09-05 | -6.50 |
| 2005-09-02 | -6.50 |
| 2005-09-01 | 0.52 |
| 2005-08-31 | 7.53 |
| 2005-08-30 | 7.53 |
| 2005-08-29 | 7.53 |
| 2005-08-26 | 9.87 |
| 2005-08-25 | 9.87 |
| 2005-08-24 | 5.19 |
| 2005-08-23 | 5.19 |
| 2005-08-22 | 11.03 |
| 2005-08-19 | 11.03 |
| 2005-08-18 | 11.03 |
| 2005-08-17 | 5.97 |
| 2005-08-16 | 7.46 |
| 2005-08-15 | 11.94 |
| 2005-08-12 | 7.46 |
| 2005-08-11 | 7.46 |
| 2005-08-10 | 10.45 |
| 2005-08-09 | 5.97 |
| 2005-08-08 | 13.43 |
| 2005-08-05 | 2.99 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 4.48 |
| 2005-08-02 | 8.96 |
| 2005-08-01 | 4.48 |
| 2005-07-29 | -2.99 |
| 2005-07-28 | -4.48 |
| 2005-07-27 | -2.99 |
| 2005-07-26 | -4.48 |
| 2005-07-25 | -5.97 |
| 2005-07-22 | -4.48 |
| 2005-07-21 | -5.97 |
| 2005-07-20 | -7.46 |
| 2005-07-19 | -4.48 |
| 2005-07-18 | -1.49 |
| 2005-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy