Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-16 | 64.77 |
| 2026-01-15 | 62.04 |
| 2026-01-14 | 63.86 |
| 2026-01-13 | 62.04 |
| 2026-01-12 | 65.68 |
| 2026-01-09 | 62.04 |
| 2026-01-08 | 62.95 |
| 2026-01-07 | 62.95 |
| 2026-01-06 | 62.95 |
| 2026-01-05 | 62.95 |
| 2026-01-02 | 62.95 |
| 2025-12-31 | 60.22 |
| 2025-12-30 | 61.13 |
| 2025-12-29 | 61.13 |
| 2025-12-24 | 61.13 |
| 2025-12-23 | 61.13 |
| 2025-12-22 | 56.58 |
| 2025-12-19 | 54.76 |
| 2025-12-18 | 53.85 |
| 2025-12-17 | 52.94 |
| 2025-12-16 | 50.21 |
| 2025-12-15 | 53.85 |
| 2025-12-12 | 53.85 |
| 2025-12-11 | 56.58 |
| 2025-12-10 | 57.49 |
| 2025-12-09 | 54.76 |
| 2025-12-08 | 54.76 |
| 2025-12-05 | 54.76 |
| 2025-12-04 | 54.76 |
| 2025-12-03 | 54.76 |
| 2025-12-02 | 55.67 |
| 2025-12-01 | 55.67 |
| 2025-11-28 | 55.67 |
| 2025-11-27 | 56.58 |
| 2025-11-26 | 54.76 |
| 2025-11-25 | 52.94 |
| 2025-11-24 | 49.30 |
| 2025-11-21 | 51.12 |
| 2025-11-20 | 51.12 |
| 2025-11-19 | 51.12 |
| 2025-11-18 | 60.22 |
| 2025-11-17 | 60.22 |
| 2025-11-14 | 60.22 |
| 2025-11-13 | 57.49 |
| 2025-11-12 | 57.49 |
| 2025-11-11 | 50.21 |
| 2025-11-10 | 50.21 |
| 2025-11-07 | 50.21 |
| 2025-11-06 | 50.21 |
| 2025-11-05 | 48.39 |
| 2025-11-04 | 52.94 |
| 2025-11-03 | 52.94 |
| 2025-10-31 | 52.03 |
| 2025-10-30 | 49.30 |
| 2025-10-28 | 49.30 |
| 2025-10-27 | 54.76 |
| 2025-10-24 | 54.76 |
| 2025-10-23 | 45.66 |
| 2025-10-22 | 46.57 |
| 2025-10-21 | 46.57 |
| 2025-10-20 | 49.30 |
| 2025-10-17 | 44.75 |
| 2025-10-16 | 51.12 |
| 2025-10-15 | 46.57 |
| 2025-10-14 | 45.66 |
| 2025-10-13 | 49.30 |
| 2025-10-10 | 57.49 |
| 2025-10-09 | 41.10 |
| 2025-10-08 | 42.01 |
| 2025-10-06 | 42.01 |
| 2025-10-03 | 42.01 |
| 2025-10-02 | 42.93 |
| 2025-09-30 | 43.84 |
| 2025-09-29 | 41.10 |
| 2025-09-26 | 39.28 |
| 2025-09-25 | 41.10 |
| 2025-09-24 | 41.10 |
| 2025-09-23 | 41.10 |
| 2025-09-22 | 42.93 |
| 2025-09-19 | 45.66 |
| 2025-09-18 | 45.66 |
| 2025-09-17 | 45.66 |
| 2025-09-16 | 45.66 |
| 2025-09-15 | 48.39 |
| 2025-09-12 | 52.03 |
| 2025-09-11 | 52.03 |
| 2025-09-10 | 52.03 |
| 2025-09-09 | 49.30 |
| 2025-09-08 | 47.51 |
| 2025-09-05 | 51.98 |
| 2025-09-04 | 50.19 |
| 2025-09-03 | 50.19 |
| 2025-09-02 | 49.30 |
| 2025-09-01 | 50.19 |
| 2025-08-29 | 51.98 |
| 2025-08-28 | 47.51 |
| 2025-08-27 | 51.09 |
| 2025-08-26 | 51.98 |
| 2025-08-25 | 52.87 |
| 2025-08-22 | 51.98 |
| 2025-08-21 | 51.98 |
| 2025-08-20 | 51.98 |
| 2025-08-19 | 51.98 |
| 2025-08-18 | 51.09 |
| 2025-08-15 | 51.09 |
| 2025-08-14 | 56.45 |
| 2025-08-13 | 57.34 |
| 2025-08-12 | 51.98 |
| 2025-08-11 | 56.45 |
| 2025-08-08 | 51.98 |
| 2025-08-07 | 51.09 |
| 2025-08-06 | 51.98 |
| 2025-08-05 | 51.09 |
| 2025-08-04 | 51.09 |
| 2025-08-01 | 51.98 |
| 2025-07-31 | 51.09 |
| 2025-07-30 | 50.19 |
| 2025-07-29 | 56.45 |
| 2025-07-28 | 56.45 |
| 2025-07-25 | 56.45 |
| 2025-07-24 | 56.45 |
| 2025-07-23 | 49.30 |
| 2025-07-22 | 48.40 |
| 2025-07-21 | 52.87 |
| 2025-07-18 | 58.24 |
| 2025-07-17 | 68.97 |
| 2025-07-16 | 48.40 |
| 2025-07-15 | 48.40 |
| 2025-07-14 | 51.98 |
| 2025-07-11 | 44.83 |
| 2025-07-10 | 42.15 |
| 2025-07-09 | 41.25 |
| 2025-07-08 | 41.25 |
| 2025-07-07 | 41.25 |
| 2025-07-04 | 41.25 |
| 2025-07-03 | 41.25 |
| 2025-07-02 | 36.78 |
| 2025-06-30 | 35.89 |
| 2025-06-27 | 38.57 |
| 2025-06-26 | 38.57 |
| 2025-06-25 | 35.89 |
| 2025-06-24 | 35.89 |
| 2025-06-23 | 32.31 |
| 2025-06-20 | 34.10 |
| 2025-06-19 | 34.10 |
| 2025-06-18 | 34.10 |
| 2025-06-17 | 34.10 |
| 2025-06-16 | 32.31 |
| 2025-06-13 | 34.10 |
| 2025-06-12 | 33.21 |
| 2025-06-11 | 34.99 |
| 2025-06-10 | 34.10 |
| 2025-06-09 | 30.52 |
| 2025-06-06 | 29.63 |
| 2025-06-05 | 34.10 |
| 2025-06-04 | 34.10 |
| 2025-06-03 | 32.31 |
| 2025-06-02 | 32.31 |
| 2025-05-30 | 31.44 |
| 2025-05-29 | 30.57 |
| 2025-05-28 | 30.57 |
| 2025-05-27 | 29.70 |
| 2025-05-26 | 27.96 |
| 2025-05-23 | 32.31 |
| 2025-05-22 | 32.31 |
| 2025-05-21 | 33.18 |
| 2025-05-20 | 32.31 |
| 2025-05-19 | 31.44 |
| 2025-05-16 | 30.57 |
| 2025-05-15 | 34.92 |
| 2025-05-14 | 32.31 |
| 2025-05-13 | 32.31 |
| 2025-05-12 | 32.31 |
| 2025-05-09 | 35.79 |
| 2025-05-08 | 30.57 |
| 2025-05-07 | 27.09 |
| 2025-05-06 | 21.87 |
| 2025-05-02 | 31.44 |
| 2025-04-30 | 31.44 |
| 2025-04-29 | 31.44 |
| 2025-04-28 | 28.83 |
| 2025-04-25 | 28.83 |
| 2025-04-24 | 30.57 |
| 2025-04-23 | 30.57 |
| 2025-04-22 | 30.57 |
| 2025-04-17 | 30.57 |
| 2025-04-16 | 30.57 |
| 2025-04-15 | 31.44 |
| 2025-04-14 | 30.57 |
| 2025-04-11 | 30.57 |
| 2025-04-10 | 30.57 |
| 2025-04-09 | 30.57 |
| 2025-04-08 | 30.57 |
| 2025-04-07 | 29.70 |
| 2025-04-03 | 26.22 |
| 2025-04-02 | 26.22 |
| 2025-04-01 | 26.22 |
| 2025-03-31 | 30.57 |
| 2025-03-28 | 30.57 |
| 2025-03-27 | 35.79 |
| 2025-03-26 | 35.79 |
| 2025-03-25 | 35.79 |
| 2025-03-24 | 35.79 |
| 2025-03-21 | 34.92 |
| 2025-03-20 | 39.28 |
| 2025-03-19 | 38.40 |
| 2025-03-18 | 37.53 |
| 2025-03-17 | 41.02 |
| 2025-03-14 | 41.02 |
| 2025-03-13 | 41.02 |
| 2025-03-12 | 41.02 |
| 2025-03-11 | 41.02 |
| 2025-03-10 | 41.02 |
| 2025-03-07 | 39.28 |
| 2025-03-06 | 41.02 |
| 2025-03-05 | 41.02 |
| 2025-03-04 | 41.02 |
| 2025-03-03 | 41.02 |
| 2025-02-28 | 46.24 |
| 2025-02-27 | 46.24 |
| 2025-02-26 | 46.24 |
| 2025-02-25 | 45.37 |
| 2025-02-24 | 45.37 |
| 2025-02-21 | 42.76 |
| 2025-02-20 | 41.89 |
| 2025-02-19 | 41.89 |
| 2025-02-18 | 41.89 |
| 2025-02-17 | 41.89 |
| 2025-02-14 | 41.89 |
| 2025-02-13 | 39.28 |
| 2025-02-12 | 44.50 |
| 2025-02-11 | 43.63 |
| 2025-02-10 | 43.63 |
| 2025-02-07 | 43.63 |
| 2025-02-06 | 43.63 |
| 2025-02-05 | 43.63 |
| 2025-02-04 | 44.50 |
| 2025-02-03 | 45.37 |
| 2025-01-28 | 47.11 |
| 2025-01-27 | 47.11 |
| 2025-01-24 | 47.98 |
| 2025-01-23 | 53.20 |
| 2025-01-22 | 53.20 |
| 2025-01-21 | 53.20 |
| 2025-01-20 | 55.81 |
| 2025-01-17 | 55.81 |
| 2025-01-16 | 55.81 |
| 2025-01-15 | 56.68 |
| 2025-01-14 | 56.68 |
| 2025-01-13 | 56.68 |
| 2025-01-10 | 56.68 |
| 2025-01-09 | 57.56 |
| 2025-01-08 | 57.56 |
| 2025-01-07 | 57.56 |
| 2025-01-06 | 64.52 |
| 2025-01-03 | 64.52 |
| 2025-01-02 | 64.52 |
| 2024-12-31 | 64.52 |
| 2024-12-30 | 64.52 |
| 2024-12-27 | 64.52 |
| 2024-12-24 | 64.52 |
| 2024-12-23 | 64.52 |
| 2024-12-20 | 64.52 |
| 2024-12-19 | 59.30 |
| 2024-12-18 | 64.52 |
| 2024-12-17 | 59.30 |
| 2024-12-16 | 63.65 |
| 2024-12-13 | 60.17 |
| 2024-12-12 | 60.17 |
| 2024-12-11 | 64.52 |
| 2024-12-10 | 63.65 |
| 2024-12-09 | 63.65 |
| 2024-12-06 | 63.65 |
| 2024-12-05 | 63.65 |
| 2024-12-04 | 63.65 |
| 2024-12-03 | 63.65 |
| 2024-12-02 | 63.65 |
| 2024-11-29 | 59.30 |
| 2024-11-28 | 58.43 |
| 2024-11-27 | 61.91 |
| 2024-11-26 | 63.65 |
| 2024-11-25 | 61.04 |
| 2024-11-22 | 63.65 |
| 2024-11-21 | 65.39 |
| 2024-11-20 | 63.65 |
| 2024-11-19 | 61.04 |
| 2024-11-18 | 65.39 |
| 2024-11-15 | 65.39 |
| 2024-11-14 | 63.65 |
| 2024-11-13 | 63.65 |
| 2024-11-12 | 64.52 |
| 2024-11-11 | 63.65 |
| 2024-11-08 | 65.39 |
| 2024-11-07 | 65.39 |
| 2024-11-06 | 61.04 |
| 2024-11-05 | 67.13 |
| 2024-11-04 | 63.65 |
| 2024-11-01 | 63.65 |
| 2024-10-31 | 63.65 |
| 2024-10-30 | 63.65 |
| 2024-10-29 | 63.65 |
| 2024-10-28 | 63.65 |
| 2024-10-25 | 63.65 |
| 2024-10-24 | 63.65 |
| 2024-10-23 | 63.65 |
| 2024-10-22 | 63.65 |
| 2024-10-21 | 63.65 |
| 2024-10-18 | 63.65 |
| 2024-10-17 | 63.65 |
| 2024-10-16 | 64.52 |
| 2024-10-15 | 63.65 |
| 2024-10-14 | 63.65 |
| 2024-10-10 | 63.65 |
| 2024-10-09 | 63.65 |
| 2024-10-08 | 65.39 |
| 2024-10-07 | 65.39 |
| 2024-10-04 | 63.65 |
| 2024-10-03 | 67.13 |
| 2024-10-02 | 68.00 |
| 2024-09-30 | 63.65 |
| 2024-09-27 | 62.78 |
| 2024-09-26 | 59.30 |
| 2024-09-25 | 59.30 |
| 2024-09-24 | 62.78 |
| 2024-09-23 | 56.68 |
| 2024-09-20 | 56.68 |
| 2024-09-19 | 56.68 |
| 2024-09-17 | 56.68 |
| 2024-09-16 | 56.68 |
| 2024-09-13 | 54.94 |
| 2024-09-12 | 52.33 |
| 2024-09-11 | 52.33 |
| 2024-09-10 | 54.04 |
| 2024-09-09 | 56.61 |
| 2024-09-05 | 54.04 |
| 2024-09-04 | 51.48 |
| 2024-09-03 | 52.33 |
| 2024-09-02 | 52.33 |
| 2024-08-30 | 59.18 |
| 2024-08-29 | 59.18 |
| 2024-08-28 | 58.32 |
| 2024-08-27 | 61.75 |
| 2024-08-26 | 60.89 |
| 2024-08-23 | 60.89 |
| 2024-08-22 | 60.89 |
| 2024-08-21 | 60.89 |
| 2024-08-20 | 60.89 |
| 2024-08-19 | 58.32 |
| 2024-08-16 | 58.32 |
| 2024-08-15 | 58.32 |
| 2024-08-14 | 58.32 |
| 2024-08-13 | 58.32 |
| 2024-08-12 | 57.47 |
| 2024-08-09 | 61.75 |
| 2024-08-08 | 61.75 |
| 2024-08-07 | 61.75 |
| 2024-08-06 | 61.75 |
| 2024-08-05 | 71.16 |
| 2024-08-02 | 78.86 |
| 2024-08-01 | 78.86 |
| 2024-07-31 | 78.86 |
| 2024-07-30 | 78.86 |
| 2024-07-29 | 78.86 |
| 2024-07-26 | 78.86 |
| 2024-07-25 | 78.86 |
| 2024-07-24 | 78.86 |
| 2024-07-23 | 78.86 |
| 2024-07-22 | 78.86 |
| 2024-07-19 | 78.86 |
| 2024-07-18 | 78.86 |
| 2024-07-17 | 78.86 |
| 2024-07-16 | 78.86 |
| 2024-07-15 | 78.86 |
| 2024-07-12 | 78.86 |
| 2024-07-11 | 78.86 |
| 2024-07-10 | 76.29 |
| 2024-07-09 | 76.29 |
| 2024-07-08 | 76.29 |
| 2024-07-05 | 76.29 |
| 2024-07-04 | 75.44 |
| 2024-07-03 | 75.44 |
| 2024-07-02 | 78.86 |
| 2024-06-28 | 78.86 |
| 2024-06-27 | 78.86 |
| 2024-06-26 | 78.86 |
| 2024-06-25 | 78.86 |
| 2024-06-24 | 78.86 |
| 2024-06-21 | 78.86 |
| 2024-06-20 | 74.58 |
| 2024-06-19 | 75.44 |
| 2024-06-18 | 83.14 |
| 2024-06-17 | 84.00 |
| 2024-06-14 | 80.57 |
| 2024-06-13 | 80.57 |
| 2024-06-12 | 84.85 |
| 2024-06-11 | 85.71 |
| 2024-06-07 | 85.71 |
| 2024-06-06 | 84.00 |
| 2024-06-05 | 80.57 |
| 2024-06-04 | 82.29 |
| 2024-06-03 | 85.71 |
| 2024-05-31 | 86.56 |
| 2024-05-30 | 80.57 |
| 2024-05-29 | 80.57 |
| 2024-05-28 | 80.57 |
| 2024-05-27 | 83.87 |
| 2024-05-24 | 92.94 |
| 2024-05-23 | 92.94 |
| 2024-05-22 | 92.94 |
| 2024-05-21 | 92.94 |
| 2024-05-20 | 89.64 |
| 2024-05-17 | 87.99 |
| 2024-05-16 | 87.99 |
| 2024-05-14 | 89.64 |
| 2024-05-13 | 85.52 |
| 2024-05-10 | 83.05 |
| 2024-05-09 | 81.40 |
| 2024-05-08 | 84.70 |
| 2024-05-07 | 83.05 |
| 2024-05-06 | 83.05 |
| 2024-05-03 | 78.92 |
| 2024-05-02 | 83.05 |
| 2024-04-30 | 79.75 |
| 2024-04-29 | 79.75 |
| 2024-04-26 | 79.75 |
| 2024-04-25 | 81.40 |
| 2024-04-24 | 81.40 |
| 2024-04-23 | 81.40 |
| 2024-04-22 | 79.75 |
| 2024-04-19 | 78.92 |
| 2024-04-18 | 80.57 |
| 2024-04-17 | 80.57 |
| 2024-04-16 | 80.57 |
| 2024-04-15 | 78.92 |
| 2024-04-12 | 79.75 |
| 2024-04-11 | 79.75 |
| 2024-04-10 | 80.57 |
| 2024-04-09 | 80.57 |
| 2024-04-08 | 80.57 |
| 2024-04-05 | 80.57 |
| 2024-04-03 | 80.57 |
| 2024-04-02 | 80.57 |
| 2024-03-28 | 79.75 |
| 2024-03-27 | 79.75 |
| 2024-03-26 | 78.92 |
| 2024-03-25 | 80.57 |
| 2024-03-22 | 81.40 |
| 2024-03-21 | 104.49 |
| 2024-03-20 | 102.01 |
| 2024-03-19 | 100.36 |
| 2024-03-18 | 103.66 |
| 2024-03-15 | 106.13 |
| 2024-03-14 | 106.13 |
| 2024-03-13 | 111.91 |
| 2024-03-12 | 107.78 |
| 2024-03-11 | 107.78 |
| 2024-03-08 | 106.13 |
| 2024-03-07 | 106.13 |
| 2024-03-06 | 106.13 |
| 2024-03-05 | 107.78 |
| 2024-03-04 | 106.96 |
| 2024-03-01 | 106.96 |
| 2024-02-29 | 109.43 |
| 2024-02-28 | 101.19 |
| 2024-02-27 | 102.01 |
| 2024-02-26 | 102.01 |
| 2024-02-23 | 109.43 |
| 2024-02-22 | 109.43 |
| 2024-02-21 | 106.13 |
| 2024-02-20 | 106.13 |
| 2024-02-19 | 107.78 |
| 2024-02-16 | 107.78 |
| 2024-02-15 | 107.78 |
| 2024-02-14 | 110.26 |
| 2024-02-09 | 110.26 |
| 2024-02-08 | 106.96 |
| 2024-02-07 | 106.96 |
| 2024-02-06 | 106.96 |
| 2024-02-05 | 106.96 |
| 2024-02-02 | 106.96 |
| 2024-02-01 | 106.96 |
| 2024-01-31 | 106.96 |
| 2024-01-30 | 106.96 |
| 2024-01-29 | 109.43 |
| 2024-01-26 | 109.43 |
| 2024-01-25 | 107.78 |
| 2024-01-24 | 106.13 |
| 2024-01-23 | 113.56 |
| 2024-01-22 | 113.56 |
| 2024-01-19 | 106.13 |
| 2024-01-18 | 112.73 |
| 2024-01-17 | 109.43 |
| 2024-01-16 | 121.80 |
| 2024-01-15 | 121.80 |
| 2024-01-12 | 122.63 |
| 2024-01-11 | 122.63 |
| 2024-01-10 | 122.63 |
| 2024-01-09 | 124.27 |
| 2024-01-08 | 135.82 |
| 2024-01-05 | 129.22 |
| 2024-01-04 | 129.22 |
| 2024-01-03 | 125.92 |
| 2024-01-02 | 125.92 |
| 2023-12-29 | 125.92 |
| 2023-12-28 | 136.64 |
| 2023-12-27 | 136.64 |
| 2023-12-22 | 136.64 |
| 2023-12-21 | 136.64 |
| 2023-12-20 | 136.64 |
| 2023-12-19 | 136.64 |
| 2023-12-18 | 137.47 |
| 2023-12-15 | 136.64 |
| 2023-12-14 | 130.05 |
| 2023-12-13 | 125.10 |
| 2023-12-12 | 125.10 |
| 2023-12-11 | 125.10 |
| 2023-12-08 | 125.10 |
| 2023-12-07 | 125.10 |
| 2023-12-06 | 125.10 |
| 2023-12-05 | 125.10 |
| 2023-12-04 | 125.10 |
| 2023-12-01 | 125.10 |
| 2023-11-30 | 125.10 |
| 2023-11-29 | 125.92 |
| 2023-11-28 | 128.40 |
| 2023-11-27 | 128.40 |
| 2023-11-24 | 133.34 |
| 2023-11-23 | 131.70 |
| 2023-11-22 | 131.70 |
| 2023-11-21 | 130.87 |
| 2023-11-20 | 130.87 |
| 2023-11-17 | 130.87 |
| 2023-11-16 | 130.87 |
| 2023-11-15 | 130.87 |
| 2023-11-14 | 130.05 |
| 2023-11-13 | 130.05 |
| 2023-11-10 | 130.05 |
| 2023-11-09 | 135.82 |
| 2023-11-08 | 135.82 |
| 2023-11-07 | 132.52 |
| 2023-11-06 | 132.52 |
| 2023-11-03 | 134.99 |
| 2023-11-02 | 134.99 |
| 2023-11-01 | 136.64 |
| 2023-10-31 | 138.29 |
| 2023-10-30 | 138.29 |
| 2023-10-27 | 135.82 |
| 2023-10-26 | 134.99 |
| 2023-10-25 | 137.47 |
| 2023-10-24 | 137.47 |
| 2023-10-20 | 142.41 |
| 2023-10-19 | 142.41 |
| 2023-10-18 | 142.41 |
| 2023-10-17 | 142.41 |
| 2023-10-16 | 139.12 |
| 2023-10-13 | 142.41 |
| 2023-10-12 | 145.71 |
| 2023-10-11 | 145.71 |
| 2023-10-10 | 151.48 |
| 2023-10-09 | 147.36 |
| 2023-10-06 | 146.54 |
| 2023-10-05 | 146.54 |
| 2023-10-04 | 146.54 |
| 2023-10-03 | 150.66 |
| 2023-09-29 | 150.66 |
| 2023-09-28 | 144.89 |
| 2023-09-27 | 147.36 |
| 2023-09-26 | 147.36 |
| 2023-09-25 | 152.31 |
| 2023-09-22 | 152.31 |
| 2023-09-21 | 151.48 |
| 2023-09-20 | 151.48 |
| 2023-09-19 | 151.48 |
| 2023-09-18 | 151.48 |
| 2023-09-15 | 151.48 |
| 2023-09-14 | 149.84 |
| 2023-09-13 | 146.54 |
| 2023-09-12 | 153.00 |
| 2023-09-11 | 158.66 |
| 2023-09-07 | 169.98 |
| 2023-09-06 | 169.98 |
| 2023-09-05 | 169.98 |
| 2023-09-04 | 169.98 |
| 2023-08-31 | 174.83 |
| 2023-08-30 | 174.83 |
| 2023-08-29 | 174.83 |
| 2023-08-28 | 159.47 |
| 2023-08-25 | 159.47 |
| 2023-08-24 | 159.47 |
| 2023-08-23 | 159.47 |
| 2023-08-22 | 159.47 |
| 2023-08-21 | 159.47 |
| 2023-08-18 | 160.28 |
| 2023-08-17 | 160.28 |
| 2023-08-16 | 160.28 |
| 2023-08-15 | 161.89 |
| 2023-08-14 | 161.89 |
| 2023-08-11 | 163.51 |
| 2023-08-10 | 164.32 |
| 2023-08-09 | 164.32 |
| 2023-08-08 | 164.32 |
| 2023-08-07 | 166.74 |
| 2023-08-04 | 166.74 |
| 2023-08-03 | 166.74 |
| 2023-08-02 | 164.32 |
| 2023-08-01 | 169.98 |
| 2023-07-31 | 169.98 |
| 2023-07-28 | 169.98 |
| 2023-07-27 | 166.74 |
| 2023-07-26 | 164.32 |
| 2023-07-25 | 164.32 |
| 2023-07-24 | 165.13 |
| 2023-07-21 | 165.13 |
| 2023-07-20 | 165.13 |
| 2023-07-19 | 168.36 |
| 2023-07-18 | 168.36 |
| 2023-07-14 | 168.36 |
| 2023-07-13 | 167.55 |
| 2023-07-12 | 167.55 |
| 2023-07-11 | 168.36 |
| 2023-07-10 | 167.55 |
| 2023-07-07 | 167.55 |
| 2023-07-06 | 167.55 |
| 2023-07-05 | 167.55 |
| 2023-07-04 | 167.55 |
| 2023-07-03 | 167.55 |
| 2023-06-30 | 167.55 |
| 2023-06-29 | 165.94 |
| 2023-06-28 | 165.94 |
| 2023-06-27 | 165.94 |
| 2023-06-26 | 165.13 |
| 2023-06-23 | 170.79 |
| 2023-06-21 | 170.79 |
| 2023-06-20 | 162.70 |
| 2023-06-19 | 174.02 |
| 2023-06-16 | 174.02 |
| 2023-06-15 | 170.79 |
| 2023-06-14 | 173.21 |
| 2023-06-13 | 165.94 |
| 2023-06-12 | 163.51 |
| 2023-06-09 | 162.70 |
| 2023-06-08 | 162.70 |
| 2023-06-07 | 162.70 |
| 2023-06-06 | 162.70 |
| 2023-06-05 | 167.55 |
| 2023-06-02 | 166.74 |
| 2023-06-01 | 162.70 |
| 2023-05-31 | 166.74 |
| 2023-05-30 | 165.13 |
| 2023-05-29 | 165.13 |
| 2023-05-25 | 165.13 |
| 2023-05-24 | 158.29 |
| 2023-05-23 | 160.57 |
| 2023-05-22 | 162.09 |
| 2023-05-19 | 161.33 |
| 2023-05-18 | 163.61 |
| 2023-05-17 | 163.61 |
| 2023-05-16 | 168.93 |
| 2023-05-15 | 162.09 |
| 2023-05-12 | 161.33 |
| 2023-05-11 | 159.81 |
| 2023-05-10 | 161.33 |
| 2023-05-09 | 161.33 |
| 2023-05-08 | 161.33 |
| 2023-05-05 | 160.57 |
| 2023-05-04 | 162.09 |
| 2023-05-03 | 165.13 |
| 2023-05-02 | 165.13 |
| 2023-04-28 | 165.13 |
| 2023-04-27 | 161.33 |
| 2023-04-26 | 162.09 |
| 2023-04-25 | 162.09 |
| 2023-04-24 | 162.09 |
| 2023-04-21 | 162.09 |
| 2023-04-20 | 165.89 |
| 2023-04-19 | 159.81 |
| 2023-04-18 | 159.81 |
| 2023-04-17 | 162.09 |
| 2023-04-14 | 162.85 |
| 2023-04-13 | 168.93 |
| 2023-04-12 | 168.93 |
| 2023-04-11 | 170.45 |
| 2023-04-06 | 164.37 |
| 2023-04-04 | 164.37 |
| 2023-04-03 | 161.33 |
| 2023-03-31 | 161.33 |
| 2023-03-30 | 161.33 |
| 2023-03-29 | 166.65 |
| 2023-03-28 | 165.89 |
| 2023-03-27 | 165.89 |
| 2023-03-24 | 166.65 |
| 2023-03-23 | 164.37 |
| 2023-03-22 | 164.37 |
| 2023-03-21 | 165.89 |
| 2023-03-20 | 165.89 |
| 2023-03-17 | 165.89 |
| 2023-03-16 | 167.41 |
| 2023-03-15 | 167.41 |
| 2023-03-14 | 167.41 |
| 2023-03-13 | 168.93 |
| 2023-03-10 | 169.69 |
| 2023-03-09 | 173.48 |
| 2023-03-08 | 172.73 |
| 2023-03-07 | 170.45 |
| 2023-03-06 | 170.45 |
| 2023-03-03 | 170.45 |
| 2023-03-02 | 170.45 |
| 2023-03-01 | 172.73 |
| 2023-02-28 | 171.97 |
| 2023-02-27 | 172.73 |
| 2023-02-24 | 174.24 |
| 2023-02-23 | 176.52 |
| 2023-02-22 | 172.73 |
| 2023-02-21 | 171.21 |
| 2023-02-20 | 170.45 |
| 2023-02-17 | 171.21 |
| 2023-02-16 | 171.21 |
| 2023-02-15 | 171.21 |
| 2023-02-14 | 171.21 |
| 2023-02-13 | 171.97 |
| 2023-02-10 | 171.97 |
| 2023-02-09 | 171.97 |
| 2023-02-08 | 173.48 |
| 2023-02-07 | 172.73 |
| 2023-02-06 | 178.80 |
| 2023-02-03 | 179.56 |
| 2023-02-02 | 179.56 |
| 2023-02-01 | 179.56 |
| 2023-01-31 | 175.76 |
| 2023-01-30 | 179.56 |
| 2023-01-27 | 185.64 |
| 2023-01-26 | 180.32 |
| 2023-01-20 | 178.04 |
| 2023-01-19 | 174.24 |
| 2023-01-18 | 174.24 |
| 2023-01-17 | 173.48 |
| 2023-01-16 | 173.48 |
| 2023-01-13 | 173.48 |
| 2023-01-12 | 172.73 |
| 2023-01-11 | 170.45 |
| 2023-01-10 | 173.48 |
| 2023-01-09 | 173.48 |
| 2023-01-06 | 173.48 |
| 2023-01-05 | 173.48 |
| 2023-01-04 | 172.73 |
| 2023-01-03 | 165.89 |
| 2022-12-30 | 165.89 |
| 2022-12-29 | 166.65 |
| 2022-12-28 | 166.65 |
| 2022-12-23 | 165.89 |
| 2022-12-22 | 167.41 |
| 2022-12-21 | 165.89 |
| 2022-12-20 | 168.93 |
| 2022-12-19 | 169.69 |
| 2022-12-16 | 170.45 |
| 2022-12-15 | 170.45 |
| 2022-12-14 | 170.45 |
| 2022-12-13 | 170.45 |
| 2022-12-12 | 172.73 |
| 2022-12-09 | 172.73 |
| 2022-12-08 | 165.13 |
| 2022-12-07 | 165.13 |
| 2022-12-06 | 164.37 |
| 2022-12-05 | 168.93 |
| 2022-12-02 | 168.93 |
| 2022-12-01 | 169.69 |
| 2022-11-30 | 162.85 |
| 2022-11-29 | 162.85 |
| 2022-11-28 | 162.85 |
| 2022-11-25 | 162.85 |
| 2022-11-24 | 165.89 |
| 2022-11-23 | 165.89 |
| 2022-11-22 | 165.89 |
| 2022-11-21 | 165.89 |
| 2022-11-18 | 165.89 |
| 2022-11-17 | 165.89 |
| 2022-11-16 | 165.89 |
| 2022-11-15 | 165.89 |
| 2022-11-14 | 158.29 |
| 2022-11-11 | 158.29 |
| 2022-11-10 | 162.85 |
| 2022-11-09 | 162.85 |
| 2022-11-08 | 162.85 |
| 2022-11-07 | 162.85 |
| 2022-11-04 | 162.85 |
| 2022-11-03 | 165.13 |
| 2022-11-02 | 165.13 |
| 2022-11-01 | 165.13 |
| 2022-10-31 | 165.13 |
| 2022-10-28 | 165.89 |
| 2022-10-27 | 158.29 |
| 2022-10-26 | 163.61 |
| 2022-10-25 | 163.61 |
| 2022-10-24 | 156.77 |
| 2022-10-21 | 165.13 |
| 2022-10-20 | 165.13 |
| 2022-10-19 | 165.89 |
| 2022-10-18 | 165.89 |
| 2022-10-17 | 162.09 |
| 2022-10-14 | 162.09 |
| 2022-10-13 | 163.61 |
| 2022-10-12 | 163.61 |
| 2022-10-11 | 165.89 |
| 2022-10-10 | 167.41 |
| 2022-10-07 | 175.76 |
| 2022-10-06 | 175.76 |
| 2022-10-05 | 170.45 |
| 2022-10-03 | 169.69 |
| 2022-09-30 | 173.48 |
| 2022-09-29 | 175.00 |
| 2022-09-28 | 179.56 |
| 2022-09-27 | 181.84 |
| 2022-09-26 | 188.68 |
| 2022-09-23 | 203.11 |
| 2022-09-22 | 192.48 |
| 2022-09-21 | 188.68 |
| 2022-09-20 | 188.68 |
| 2022-09-19 | 188.68 |
| 2022-09-16 | 198.55 |
| 2022-09-15 | 203.04 |
| 2022-09-14 | 185.09 |
| 2022-09-13 | 185.09 |
| 2022-09-09 | 195.56 |
| 2022-09-08 | 195.56 |
| 2022-09-07 | 199.30 |
| 2022-09-06 | 199.30 |
| 2022-09-05 | 199.30 |
| 2022-09-02 | 199.30 |
| 2022-09-01 | 203.04 |
| 2022-08-31 | 190.32 |
| 2022-08-30 | 188.08 |
| 2022-08-29 | 187.33 |
| 2022-08-26 | 187.33 |
| 2022-08-25 | 186.58 |
| 2022-08-24 | 186.58 |
| 2022-08-23 | 186.58 |
| 2022-08-22 | 188.83 |
| 2022-08-19 | 214.27 |
| 2022-08-18 | 214.27 |
| 2022-08-17 | 214.27 |
| 2022-08-16 | 195.56 |
| 2022-08-15 | 195.56 |
| 2022-08-12 | 195.56 |
| 2022-08-11 | 188.08 |
| 2022-08-10 | 182.09 |
| 2022-08-09 | 182.09 |
| 2022-08-08 | 184.34 |
| 2022-08-05 | 184.34 |
| 2022-08-04 | 184.34 |
| 2022-08-03 | 184.34 |
| 2022-08-02 | 184.34 |
| 2022-08-01 | 191.82 |
| 2022-07-29 | 195.56 |
| 2022-07-28 | 195.56 |
| 2022-07-27 | 195.56 |
| 2022-07-26 | 205.29 |
| 2022-07-25 | 191.82 |
| 2022-07-22 | 191.82 |
| 2022-07-21 | 191.82 |
| 2022-07-20 | 191.82 |
| 2022-07-19 | 199.30 |
| 2022-07-18 | 199.30 |
| 2022-07-15 | 199.30 |
| 2022-07-14 | 199.30 |
| 2022-07-13 | 199.30 |
| 2022-07-12 | 199.30 |
| 2022-07-11 | 199.30 |
| 2022-07-08 | 206.04 |
| 2022-07-07 | 203.79 |
| 2022-07-06 | 203.79 |
| 2022-07-05 | 203.79 |
| 2022-07-04 | 205.29 |
| 2022-06-30 | 201.55 |
| 2022-06-29 | 201.55 |
| 2022-06-28 | 201.55 |
| 2022-06-27 | 201.55 |
| 2022-06-24 | 201.55 |
| 2022-06-23 | 195.56 |
| 2022-06-22 | 200.05 |
| 2022-06-21 | 200.05 |
| 2022-06-20 | 195.56 |
| 2022-06-17 | 195.56 |
| 2022-06-16 | 195.56 |
| 2022-06-15 | 195.56 |
| 2022-06-14 | 195.56 |
| 2022-06-13 | 195.56 |
| 2022-06-10 | 195.56 |
| 2022-06-09 | 195.56 |
| 2022-06-08 | 191.82 |
| 2022-06-07 | 192.57 |
| 2022-06-06 | 199.30 |
| 2022-06-02 | 200.80 |
| 2022-06-01 | 196.31 |
| 2022-05-31 | 191.34 |
| 2022-05-30 | 188.49 |
| 2022-05-27 | 187.78 |
| 2022-05-26 | 187.07 |
| 2022-05-25 | 187.07 |
| 2022-05-24 | 187.07 |
| 2022-05-23 | 187.07 |
| 2022-05-20 | 187.78 |
| 2022-05-19 | 187.78 |
| 2022-05-18 | 191.34 |
| 2022-05-17 | 187.78 |
| 2022-05-16 | 187.07 |
| 2022-05-13 | 187.07 |
| 2022-05-12 | 188.49 |
| 2022-05-11 | 188.49 |
| 2022-05-10 | 189.20 |
| 2022-05-06 | 192.76 |
| 2022-05-05 | 198.44 |
| 2022-05-04 | 203.42 |
| 2022-05-03 | 203.42 |
| 2022-04-29 | 197.02 |
| 2022-04-28 | 194.18 |
| 2022-04-27 | 197.73 |
| 2022-04-26 | 197.73 |
| 2022-04-25 | 197.73 |
| 2022-04-22 | 198.44 |
| 2022-04-21 | 198.44 |
| 2022-04-20 | 202.70 |
| 2022-04-19 | 202.70 |
| 2022-04-14 | 202.70 |
| 2022-04-13 | 198.44 |
| 2022-04-12 | 193.47 |
| 2022-04-11 | 193.47 |
| 2022-04-08 | 193.47 |
| 2022-04-07 | 201.99 |
| 2022-04-06 | 201.99 |
| 2022-04-04 | 201.99 |
| 2022-04-01 | 197.73 |
| 2022-03-31 | 198.44 |
| 2022-03-30 | 201.99 |
| 2022-03-29 | 201.99 |
| 2022-03-28 | 201.99 |
| 2022-03-25 | 201.99 |
| 2022-03-24 | 198.44 |
| 2022-03-23 | 198.44 |
| 2022-03-22 | 198.44 |
| 2022-03-21 | 194.18 |
| 2022-03-18 | 194.18 |
| 2022-03-17 | 201.99 |
| 2022-03-16 | 184.94 |
| 2022-03-15 | 184.94 |
| 2022-03-14 | 194.18 |
| 2022-03-11 | 194.18 |
| 2022-03-10 | 191.34 |
| 2022-03-09 | 191.34 |
| 2022-03-08 | 188.49 |
| 2022-03-07 | 188.49 |
| 2022-03-04 | 198.44 |
| 2022-03-03 | 198.44 |
| 2022-03-02 | 198.44 |
| 2022-03-01 | 195.60 |
| 2022-02-28 | 196.31 |
| 2022-02-25 | 194.89 |
| 2022-02-24 | 194.89 |
| 2022-02-23 | 205.55 |
| 2022-02-22 | 205.55 |
| 2022-02-21 | 211.23 |
| 2022-02-18 | 211.23 |
| 2022-02-17 | 211.23 |
| 2022-02-16 | 211.23 |
| 2022-02-15 | 211.23 |
| 2022-02-14 | 211.23 |
| 2022-02-11 | 211.23 |
| 2022-02-10 | 211.23 |
| 2022-02-09 | 211.23 |
| 2022-02-08 | 201.99 |
| 2022-02-07 | 216.21 |
| 2022-02-04 | 216.21 |
| 2022-01-31 | 216.21 |
| 2022-01-28 | 216.21 |
| 2022-01-27 | 214.07 |
| 2022-01-26 | 214.07 |
| 2022-01-25 | 202.70 |
| 2022-01-24 | 199.15 |
| 2022-01-21 | 211.94 |
| 2022-01-20 | 211.94 |
| 2022-01-19 | 205.55 |
| 2022-01-18 | 201.99 |
| 2022-01-17 | 209.81 |
| 2022-01-14 | 211.23 |
| 2022-01-13 | 211.23 |
| 2022-01-12 | 212.65 |
| 2022-01-11 | 197.73 |
| 2022-01-10 | 211.23 |
| 2022-01-07 | 211.94 |
| 2022-01-06 | 211.94 |
| 2022-01-05 | 211.94 |
| 2022-01-04 | 200.57 |
| 2022-01-03 | 200.57 |
| 2021-12-31 | 200.57 |
| 2021-12-30 | 195.60 |
| 2021-12-29 | 194.89 |
| 2021-12-28 | 198.44 |
| 2021-12-24 | 198.44 |
| 2021-12-23 | 192.05 |
| 2021-12-22 | 198.44 |
| 2021-12-21 | 198.44 |
| 2021-12-20 | 198.44 |
| 2021-12-17 | 198.44 |
| 2021-12-16 | 198.44 |
| 2021-12-15 | 198.44 |
| 2021-12-14 | 198.44 |
| 2021-12-13 | 198.44 |
| 2021-12-10 | 198.44 |
| 2021-12-09 | 198.44 |
| 2021-12-08 | 198.44 |
| 2021-12-07 | 205.55 |
| 2021-12-06 | 219.05 |
| 2021-12-03 | 201.99 |
| 2021-12-02 | 198.44 |
| 2021-12-01 | 198.44 |
| 2021-11-30 | 201.99 |
| 2021-11-29 | 202.70 |
| 2021-11-26 | 216.21 |
| 2021-11-25 | 217.63 |
| 2021-11-24 | 218.34 |
| 2021-11-23 | 219.76 |
| 2021-11-22 | 219.76 |
| 2021-11-19 | 219.76 |
| 2021-11-18 | 219.76 |
| 2021-11-17 | 212.65 |
| 2021-11-16 | 212.65 |
| 2021-11-15 | 212.65 |
| 2021-11-12 | 212.65 |
| 2021-11-11 | 212.65 |
| 2021-11-10 | 203.42 |
| 2021-11-09 | 203.42 |
| 2021-11-08 | 203.42 |
| 2021-11-05 | 203.42 |
| 2021-11-04 | 204.13 |
| 2021-11-03 | 204.13 |
| 2021-11-02 | 204.84 |
| 2021-11-01 | 218.34 |
| 2021-10-29 | 201.99 |
| 2021-10-28 | 206.97 |
| 2021-10-27 | 206.97 |
| 2021-10-26 | 206.97 |
| 2021-10-25 | 206.97 |
| 2021-10-22 | 206.97 |
| 2021-10-21 | 203.42 |
| 2021-10-20 | 209.10 |
| 2021-10-19 | 207.68 |
| 2021-10-18 | 195.60 |
| 2021-10-15 | 201.99 |
| 2021-10-12 | 198.44 |
| 2021-10-11 | 194.18 |
| 2021-10-08 | 194.18 |
| 2021-10-07 | 194.18 |
| 2021-10-06 | 191.34 |
| 2021-10-05 | 197.73 |
| 2021-10-04 | 198.44 |
| 2021-09-30 | 198.44 |
| 2021-09-29 | 198.44 |
| 2021-09-28 | 199.86 |
| 2021-09-27 | 198.44 |
| 2021-09-24 | 204.84 |
| 2021-09-23 | 204.84 |
| 2021-09-21 | 205.55 |
| 2021-09-20 | 186.36 |
| 2021-09-17 | 204.84 |
| 2021-09-16 | 204.84 |
| 2021-09-15 | 204.84 |
| 2021-09-14 | 204.84 |
| 2021-09-13 | 204.84 |
| 2021-09-10 | 207.64 |
| 2021-09-09 | 206.94 |
| 2021-09-08 | 206.94 |
| 2021-09-07 | 206.94 |
| 2021-09-06 | 207.64 |
| 2021-09-03 | 204.84 |
| 2021-09-02 | 204.84 |
| 2021-09-01 | 204.14 |
| 2021-08-31 | 206.94 |
| 2021-08-30 | 206.94 |
| 2021-08-27 | 208.34 |
| 2021-08-26 | 208.34 |
| 2021-08-25 | 208.34 |
| 2021-08-24 | 208.34 |
| 2021-08-23 | 208.34 |
| 2021-08-20 | 206.94 |
| 2021-08-19 | 208.34 |
| 2021-08-18 | 208.34 |
| 2021-08-17 | 208.34 |
| 2021-08-16 | 211.84 |
| 2021-08-13 | 211.84 |
| 2021-08-12 | 217.45 |
| 2021-08-11 | 222.36 |
| 2021-08-10 | 211.14 |
| 2021-08-09 | 213.95 |
| 2021-08-06 | 213.95 |
| 2021-08-05 | 213.95 |
| 2021-08-04 | 213.95 |
| 2021-08-03 | 213.95 |
| 2021-08-02 | 213.95 |
| 2021-07-30 | 213.95 |
| 2021-07-29 | 213.95 |
| 2021-07-28 | 213.95 |
| 2021-07-27 | 213.95 |
| 2021-07-26 | 213.25 |
| 2021-07-23 | 210.44 |
| 2021-07-22 | 209.74 |
| 2021-07-21 | 215.35 |
| 2021-07-20 | 220.95 |
| 2021-07-19 | 220.95 |
| 2021-07-16 | 216.75 |
| 2021-07-15 | 220.95 |
| 2021-07-14 | 220.95 |
| 2021-07-13 | 220.95 |
| 2021-07-12 | 220.95 |
| 2021-07-09 | 220.95 |
| 2021-07-08 | 216.75 |
| 2021-07-07 | 222.36 |
| 2021-07-06 | 220.95 |
| 2021-07-05 | 222.36 |
| 2021-07-02 | 225.86 |
| 2021-06-30 | 225.86 |
| 2021-06-29 | 232.87 |
| 2021-06-28 | 220.25 |
| 2021-06-25 | 230.06 |
| 2021-06-24 | 229.36 |
| 2021-06-23 | 227.96 |
| 2021-06-22 | 229.36 |
| 2021-06-21 | 229.36 |
| 2021-06-18 | 232.87 |
| 2021-06-17 | 229.36 |
| 2021-06-16 | 229.36 |
| 2021-06-15 | 233.57 |
| 2021-06-11 | 233.57 |
| 2021-06-10 | 235.67 |
| 2021-06-09 | 228.66 |
| 2021-06-08 | 228.66 |
| 2021-06-07 | 232.17 |
| 2021-06-04 | 225.86 |
| 2021-06-03 | 216.05 |
| 2021-06-02 | 218.06 |
| 2021-06-01 | 214.71 |
| 2021-05-31 | 216.72 |
| 2021-05-28 | 213.37 |
| 2021-05-27 | 213.37 |
| 2021-05-26 | 213.37 |
| 2021-05-25 | 205.34 |
| 2021-05-24 | 206.00 |
| 2021-05-21 | 214.71 |
| 2021-05-20 | 222.74 |
| 2021-05-18 | 204.67 |
| 2021-05-17 | 204.67 |
| 2021-05-14 | 204.67 |
| 2021-05-13 | 204.67 |
| 2021-05-12 | 201.32 |
| 2021-05-11 | 204.00 |
| 2021-05-10 | 205.34 |
| 2021-05-07 | 208.01 |
| 2021-05-06 | 201.32 |
| 2021-05-05 | 197.97 |
| 2021-05-04 | 206.00 |
| 2021-05-03 | 206.67 |
| 2021-04-30 | 206.67 |
| 2021-04-29 | 197.97 |
| 2021-04-28 | 195.96 |
| 2021-04-27 | 195.29 |
| 2021-04-26 | 195.29 |
| 2021-04-23 | 197.97 |
| 2021-04-22 | 201.32 |
| 2021-04-21 | 205.34 |
| 2021-04-20 | 194.62 |
| 2021-04-19 | 190.60 |
| 2021-04-16 | 190.60 |
| 2021-04-15 | 190.60 |
| 2021-04-14 | 191.94 |
| 2021-04-13 | 189.26 |
| 2021-04-12 | 187.93 |
| 2021-04-09 | 187.93 |
| 2021-04-08 | 187.93 |
| 2021-04-07 | 189.26 |
| 2021-04-01 | 189.26 |
| 2021-03-31 | 187.93 |
| 2021-03-30 | 185.25 |
| 2021-03-29 | 185.25 |
| 2021-03-26 | 184.58 |
| 2021-03-25 | 181.90 |
| 2021-03-24 | 185.25 |
| 2021-03-23 | 182.57 |
| 2021-03-22 | 181.23 |
| 2021-03-19 | 177.88 |
| 2021-03-18 | 179.89 |
| 2021-03-17 | 179.89 |
| 2021-03-16 | 176.54 |
| 2021-03-15 | 171.19 |
| 2021-03-12 | 179.89 |
| 2021-03-11 | 171.86 |
| 2021-03-10 | 174.53 |
| 2021-03-09 | 167.84 |
| 2021-03-08 | 181.23 |
| 2021-03-05 | 181.23 |
| 2021-03-04 | 173.19 |
| 2021-03-03 | 175.87 |
| 2021-03-02 | 171.19 |
| 2021-03-01 | 181.23 |
| 2021-02-26 | 177.88 |
| 2021-02-25 | 184.58 |
| 2021-02-24 | 183.24 |
| 2021-02-23 | 184.58 |
| 2021-02-22 | 177.88 |
| 2021-02-19 | 171.19 |
| 2021-02-18 | 168.51 |
| 2021-02-17 | 169.85 |
| 2021-02-16 | 169.85 |
| 2021-02-11 | 164.49 |
| 2021-02-10 | 167.84 |
| 2021-02-09 | 163.82 |
| 2021-02-08 | 163.15 |
| 2021-02-05 | 163.15 |
| 2021-02-04 | 169.18 |
| 2021-02-03 | 167.17 |
| 2021-02-02 | 162.48 |
| 2021-02-01 | 162.48 |
| 2021-01-29 | 162.48 |
| 2021-01-28 | 167.17 |
| 2021-01-27 | 149.76 |
| 2021-01-26 | 151.10 |
| 2021-01-25 | 151.10 |
| 2021-01-22 | 148.42 |
| 2021-01-21 | 148.42 |
| 2021-01-20 | 147.08 |
| 2021-01-19 | 147.08 |
| 2021-01-18 | 145.74 |
| 2021-01-15 | 145.74 |
| 2021-01-14 | 145.74 |
| 2021-01-13 | 146.41 |
| 2021-01-12 | 145.07 |
| 2021-01-11 | 142.39 |
| 2021-01-08 | 145.07 |
| 2021-01-07 | 145.07 |
| 2021-01-06 | 143.06 |
| 2021-01-05 | 143.06 |
| 2021-01-04 | 144.40 |
| 2020-12-31 | 139.71 |
| 2020-12-30 | 140.38 |
| 2020-12-29 | 140.38 |
| 2020-12-28 | 139.05 |
| 2020-12-24 | 140.38 |
| 2020-12-23 | 140.38 |
| 2020-12-22 | 146.41 |
| 2020-12-21 | 146.41 |
| 2020-12-18 | 146.41 |
| 2020-12-17 | 136.37 |
| 2020-12-16 | 136.37 |
| 2020-12-15 | 139.71 |
| 2020-12-14 | 139.71 |
| 2020-12-11 | 139.71 |
| 2020-12-10 | 145.07 |
| 2020-12-09 | 144.40 |
| 2020-12-08 | 141.72 |
| 2020-12-07 | 143.06 |
| 2020-12-04 | 143.73 |
| 2020-12-03 | 142.39 |
| 2020-12-02 | 141.72 |
| 2020-12-01 | 146.41 |
| 2020-11-30 | 139.05 |
| 2020-11-27 | 145.07 |
| 2020-11-26 | 143.73 |
| 2020-11-25 | 143.73 |
| 2020-11-24 | 135.70 |
| 2020-11-23 | 141.05 |
| 2020-11-20 | 147.75 |
| 2020-11-19 | 147.75 |
| 2020-11-18 | 145.07 |
| 2020-11-17 | 144.40 |
| 2020-11-16 | 147.75 |
| 2020-11-13 | 147.75 |
| 2020-11-12 | 147.75 |
| 2020-11-11 | 147.75 |
| 2020-11-10 | 147.75 |
| 2020-11-09 | 141.05 |
| 2020-11-06 | 151.10 |
| 2020-11-05 | 137.71 |
| 2020-11-04 | 136.37 |
| 2020-11-03 | 136.37 |
| 2020-11-02 | 138.38 |
| 2020-10-30 | 138.38 |
| 2020-10-29 | 142.39 |
| 2020-10-28 | 144.40 |
| 2020-10-27 | 147.75 |
| 2020-10-23 | 147.75 |
| 2020-10-22 | 147.75 |
| 2020-10-21 | 147.75 |
| 2020-10-20 | 149.76 |
| 2020-10-19 | 151.10 |
| 2020-10-16 | 149.76 |
| 2020-10-15 | 154.45 |
| 2020-10-14 | 154.45 |
| 2020-10-12 | 149.09 |
| 2020-10-09 | 149.76 |
| 2020-10-08 | 153.11 |
| 2020-10-07 | 153.11 |
| 2020-10-06 | 154.45 |
| 2020-10-05 | 150.43 |
| 2020-09-30 | 150.43 |
| 2020-09-29 | 150.43 |
| 2020-09-28 | 150.43 |
| 2020-09-25 | 150.43 |
| 2020-09-24 | 149.76 |
| 2020-09-23 | 153.11 |
| 2020-09-22 | 153.11 |
| 2020-09-21 | 153.11 |
| 2020-09-18 | 149.76 |
| 2020-09-17 | 163.82 |
| 2020-09-16 | 163.82 |
| 2020-09-15 | 163.82 |
| 2020-09-14 | 154.59 |
| 2020-09-11 | 154.59 |
| 2020-09-10 | 158.54 |
| 2020-09-09 | 159.86 |
| 2020-09-08 | 159.86 |
| 2020-09-07 | 151.29 |
| 2020-09-04 | 147.99 |
| 2020-09-03 | 149.97 |
| 2020-09-02 | 153.93 |
| 2020-09-01 | 163.82 |
| 2020-08-31 | 163.82 |
| 2020-08-28 | 163.82 |
| 2020-08-27 | 163.82 |
| 2020-08-26 | 163.82 |
| 2020-08-25 | 163.82 |
| 2020-08-24 | 163.82 |
| 2020-08-21 | 163.82 |
| 2020-08-20 | 163.82 |
| 2020-08-19 | 163.82 |
| 2020-08-18 | 150.63 |
| 2020-08-17 | 151.29 |
| 2020-08-14 | 150.63 |
| 2020-08-13 | 151.29 |
| 2020-08-12 | 151.29 |
| 2020-08-11 | 151.29 |
| 2020-08-10 | 151.29 |
| 2020-08-07 | 151.95 |
| 2020-08-06 | 154.59 |
| 2020-08-05 | 151.95 |
| 2020-08-04 | 153.27 |
| 2020-08-03 | 153.27 |
| 2020-07-31 | 153.93 |
| 2020-07-30 | 152.61 |
| 2020-07-29 | 153.93 |
| 2020-07-28 | 155.91 |
| 2020-07-27 | 155.91 |
| 2020-07-24 | 153.93 |
| 2020-07-23 | 157.22 |
| 2020-07-22 | 157.22 |
| 2020-07-21 | 157.22 |
| 2020-07-20 | 157.22 |
| 2020-07-17 | 157.22 |
| 2020-07-16 | 160.52 |
| 2020-07-15 | 155.91 |
| 2020-07-14 | 163.16 |
| 2020-07-13 | 163.82 |
| 2020-07-10 | 154.59 |
| 2020-07-09 | 155.91 |
| 2020-07-08 | 161.84 |
| 2020-07-07 | 157.22 |
| 2020-07-06 | 163.16 |
| 2020-07-03 | 157.88 |
| 2020-07-02 | 153.93 |
| 2020-06-30 | 157.22 |
| 2020-06-29 | 157.22 |
| 2020-06-26 | 157.22 |
| 2020-06-24 | 160.52 |
| 2020-06-23 | 159.86 |
| 2020-06-22 | 160.52 |
| 2020-06-19 | 161.84 |
| 2020-06-18 | 163.82 |
| 2020-06-17 | 163.82 |
| 2020-06-16 | 163.82 |
| 2020-06-15 | 157.88 |
| 2020-06-12 | 159.86 |
| 2020-06-11 | 164.25 |
| 2020-06-10 | 164.87 |
| 2020-06-09 | 164.87 |
| 2020-06-08 | 165.50 |
| 2020-06-05 | 164.87 |
| 2020-06-04 | 159.86 |
| 2020-06-03 | 168.63 |
| 2020-06-02 | 166.12 |
| 2020-06-01 | 156.11 |
| 2020-05-29 | 156.11 |
| 2020-05-28 | 166.12 |
| 2020-05-27 | 159.86 |
| 2020-05-26 | 169.88 |
| 2020-05-25 | 162.99 |
| 2020-05-22 | 162.99 |
| 2020-05-21 | 182.41 |
| 2020-05-20 | 182.41 |
| 2020-05-19 | 182.41 |
| 2020-05-18 | 187.41 |
| 2020-05-15 | 187.41 |
| 2020-05-14 | 187.41 |
| 2020-05-13 | 187.41 |
| 2020-05-12 | 187.41 |
| 2020-05-11 | 187.41 |
| 2020-05-08 | 193.68 |
| 2020-05-07 | 193.68 |
| 2020-05-06 | 193.68 |
| 2020-05-05 | 194.30 |
| 2020-05-04 | 194.30 |
| 2020-04-29 | 194.30 |
| 2020-04-28 | 193.68 |
| 2020-04-27 | 194.30 |
| 2020-04-24 | 189.29 |
| 2020-04-23 | 189.29 |
| 2020-04-22 | 189.29 |
| 2020-04-21 | 191.80 |
| 2020-04-20 | 191.80 |
| 2020-04-17 | 191.80 |
| 2020-04-16 | 199.31 |
| 2020-04-15 | 200.56 |
| 2020-04-14 | 186.16 |
| 2020-04-09 | 186.16 |
| 2020-04-08 | 183.66 |
| 2020-04-07 | 183.66 |
| 2020-04-06 | 181.78 |
| 2020-04-03 | 181.78 |
| 2020-04-02 | 181.78 |
| 2020-04-01 | 188.04 |
| 2020-03-31 | 194.30 |
| 2020-03-30 | 194.30 |
| 2020-03-27 | 206.20 |
| 2020-03-26 | 200.56 |
| 2020-03-25 | 206.83 |
| 2020-03-24 | 205.57 |
| 2020-03-23 | 175.52 |
| 2020-03-20 | 183.03 |
| 2020-03-19 | 182.41 |
| 2020-03-18 | 199.31 |
| 2020-03-17 | 172.39 |
| 2020-03-16 | 172.39 |
| 2020-03-13 | 172.39 |
| 2020-03-12 | 181.78 |
| 2020-03-11 | 198.69 |
| 2020-03-10 | 198.69 |
| 2020-03-09 | 200.56 |
| 2020-03-06 | 204.32 |
| 2020-03-05 | 206.83 |
| 2020-03-04 | 214.34 |
| 2020-03-03 | 211.21 |
| 2020-03-02 | 211.21 |
| 2020-02-28 | 208.08 |
| 2020-02-27 | 205.57 |
| 2020-02-26 | 210.58 |
| 2020-02-25 | 210.58 |
| 2020-02-24 | 204.95 |
| 2020-02-21 | 210.58 |
| 2020-02-20 | 205.57 |
| 2020-02-19 | 206.83 |
| 2020-02-18 | 204.95 |
| 2020-02-17 | 204.32 |
| 2020-02-14 | 206.20 |
| 2020-02-13 | 206.83 |
| 2020-02-12 | 206.83 |
| 2020-02-11 | 206.83 |
| 2020-02-10 | 205.57 |
| 2020-02-07 | 206.83 |
| 2020-02-06 | 208.70 |
| 2020-02-05 | 210.58 |
| 2020-02-04 | 209.96 |
| 2020-02-03 | 209.33 |
| 2020-01-31 | 206.83 |
| 2020-01-30 | 206.83 |
| 2020-01-29 | 213.71 |
| 2020-01-24 | 216.84 |
| 2020-01-23 | 219.35 |
| 2020-01-22 | 219.98 |
| 2020-01-21 | 223.11 |
| 2020-01-20 | 228.12 |
| 2020-01-17 | 223.73 |
| 2020-01-16 | 223.73 |
| 2020-01-15 | 219.35 |
| 2020-01-14 | 222.48 |
| 2020-01-13 | 222.48 |
| 2020-01-10 | 222.48 |
| 2020-01-09 | 222.48 |
| 2020-01-08 | 222.48 |
| 2020-01-07 | 225.61 |
| 2020-01-06 | 213.71 |
| 2020-01-03 | 216.22 |
| 2020-01-02 | 221.85 |
| 2019-12-31 | 221.85 |
| 2019-12-30 | 214.34 |
| 2019-12-27 | 219.35 |
| 2019-12-24 | 219.35 |
| 2019-12-23 | 219.35 |
| 2019-12-20 | 214.34 |
| 2019-12-19 | 208.08 |
| 2019-12-18 | 208.08 |
| 2019-12-17 | 213.71 |
| 2019-12-16 | 210.58 |
| 2019-12-13 | 210.58 |
| 2019-12-12 | 208.08 |
| 2019-12-11 | 209.33 |
| 2019-12-10 | 209.96 |
| 2019-12-09 | 203.70 |
| 2019-12-06 | 203.70 |
| 2019-12-05 | 203.70 |
| 2019-12-04 | 201.19 |
| 2019-12-03 | 201.19 |
| 2019-12-02 | 203.07 |
| 2019-11-29 | 203.70 |
| 2019-11-28 | 203.70 |
| 2019-11-27 | 202.44 |
| 2019-11-26 | 206.20 |
| 2019-11-25 | 202.44 |
| 2019-11-22 | 200.56 |
| 2019-11-21 | 200.56 |
| 2019-11-20 | 201.19 |
| 2019-11-19 | 200.56 |
| 2019-11-18 | 201.19 |
| 2019-11-15 | 203.07 |
| 2019-11-14 | 199.94 |
| 2019-11-13 | 203.07 |
| 2019-11-12 | 202.44 |
| 2019-11-11 | 201.82 |
| 2019-11-08 | 202.44 |
| 2019-11-07 | 204.32 |
| 2019-11-06 | 202.44 |
| 2019-11-05 | 203.70 |
| 2019-11-04 | 210.58 |
| 2019-11-01 | 208.70 |
| 2019-10-31 | 206.83 |
| 2019-10-30 | 203.70 |
| 2019-10-29 | 203.70 |
| 2019-10-28 | 205.57 |
| 2019-10-25 | 203.70 |
| 2019-10-24 | 201.82 |
| 2019-10-23 | 203.07 |
| 2019-10-22 | 203.07 |
| 2019-10-21 | 206.83 |
| 2019-10-18 | 203.70 |
| 2019-10-17 | 200.56 |
| 2019-10-16 | 199.31 |
| 2019-10-15 | 199.94 |
| 2019-10-14 | 200.56 |
| 2019-10-11 | 202.44 |
| 2019-10-10 | 200.56 |
| 2019-10-09 | 200.56 |
| 2019-10-08 | 201.82 |
| 2019-10-04 | 203.70 |
| 2019-10-03 | 203.07 |
| 2019-10-02 | 206.20 |
| 2019-09-30 | 201.19 |
| 2019-09-27 | 201.19 |
| 2019-09-26 | 200.56 |
| 2019-09-25 | 199.94 |
| 2019-09-24 | 201.82 |
| 2019-09-23 | 201.82 |
| 2019-09-20 | 201.19 |
| 2019-09-19 | 206.20 |
| 2019-09-18 | 206.20 |
| 2019-09-17 | 206.20 |
| 2019-09-16 | 207.45 |
| 2019-09-13 | 207.45 |
| 2019-09-12 | 201.27 |
| 2019-09-11 | 201.27 |
| 2019-09-10 | 200.03 |
| 2019-09-09 | 200.03 |
| 2019-09-06 | 195.70 |
| 2019-09-05 | 196.94 |
| 2019-09-04 | 209.31 |
| 2019-09-03 | 198.79 |
| 2019-09-02 | 203.74 |
| 2019-08-30 | 204.98 |
| 2019-08-29 | 204.98 |
| 2019-08-28 | 201.88 |
| 2019-08-27 | 203.12 |
| 2019-08-26 | 201.27 |
| 2019-08-23 | 207.45 |
| 2019-08-22 | 208.07 |
| 2019-08-21 | 205.60 |
| 2019-08-20 | 206.22 |
| 2019-08-19 | 206.22 |
| 2019-08-16 | 208.07 |
| 2019-08-15 | 200.03 |
| 2019-08-14 | 200.03 |
| 2019-08-13 | 202.50 |
| 2019-08-12 | 206.83 |
| 2019-08-09 | 208.69 |
| 2019-08-08 | 217.97 |
| 2019-08-07 | 214.26 |
| 2019-08-06 | 212.40 |
| 2019-08-05 | 214.26 |
| 2019-08-02 | 228.49 |
| 2019-08-01 | 228.49 |
| 2019-07-31 | 228.49 |
| 2019-07-30 | 230.96 |
| 2019-07-29 | 229.10 |
| 2019-07-26 | 236.53 |
| 2019-07-25 | 234.67 |
| 2019-07-24 | 234.05 |
| 2019-07-23 | 236.53 |
| 2019-07-22 | 233.43 |
| 2019-07-19 | 236.53 |
| 2019-07-18 | 239.00 |
| 2019-07-17 | 239.00 |
| 2019-07-16 | 240.24 |
| 2019-07-15 | 240.24 |
| 2019-07-12 | 237.15 |
| 2019-07-11 | 237.15 |
| 2019-07-10 | 239.62 |
| 2019-07-09 | 239.62 |
| 2019-07-08 | 237.15 |
| 2019-07-05 | 237.15 |
| 2019-07-04 | 235.91 |
| 2019-07-03 | 234.05 |
| 2019-07-02 | 238.38 |
| 2019-06-28 | 240.24 |
| 2019-06-27 | 240.24 |
| 2019-06-26 | 242.71 |
| 2019-06-25 | 242.71 |
| 2019-06-24 | 239.00 |
| 2019-06-21 | 239.00 |
| 2019-06-20 | 240.24 |
| 2019-06-19 | 245.19 |
| 2019-06-18 | 242.09 |
| 2019-06-17 | 237.15 |
| 2019-06-14 | 227.25 |
| 2019-06-13 | 228.49 |
| 2019-06-12 | 230.96 |
| 2019-06-11 | 242.09 |
| 2019-06-10 | 240.24 |
| 2019-06-06 | 235.29 |
| 2019-06-05 | 240.86 |
| 2019-06-04 | 241.48 |
| 2019-06-03 | 240.28 |
| 2019-05-31 | 236.71 |
| 2019-05-30 | 245.05 |
| 2019-05-29 | 245.05 |
| 2019-05-28 | 242.67 |
| 2019-05-27 | 243.86 |
| 2019-05-24 | 243.26 |
| 2019-05-23 | 244.46 |
| 2019-05-22 | 249.82 |
| 2019-05-21 | 251.01 |
| 2019-05-20 | 251.01 |
| 2019-05-17 | 251.01 |
| 2019-05-16 | 253.99 |
| 2019-05-15 | 246.24 |
| 2019-05-14 | 248.03 |
| 2019-05-10 | 254.59 |
| 2019-05-09 | 244.46 |
| 2019-05-08 | 248.63 |
| 2019-05-07 | 255.78 |
| 2019-05-06 | 253.99 |
| 2019-05-03 | 257.57 |
| 2019-05-02 | 256.37 |
| 2019-04-30 | 254.59 |
| 2019-04-29 | 253.40 |
| 2019-04-26 | 253.40 |
| 2019-04-25 | 252.80 |
| 2019-04-24 | 256.37 |
| 2019-04-23 | 253.99 |
| 2019-04-18 | 253.99 |
| 2019-04-17 | 255.78 |
| 2019-04-16 | 253.99 |
| 2019-04-15 | 256.37 |
| 2019-04-12 | 252.80 |
| 2019-04-11 | 252.80 |
| 2019-04-10 | 256.97 |
| 2019-04-09 | 255.78 |
| 2019-04-08 | 256.97 |
| 2019-04-04 | 256.97 |
| 2019-04-03 | 256.37 |
| 2019-04-02 | 256.97 |
| 2019-04-01 | 257.57 |
| 2019-03-29 | 253.99 |
| 2019-03-28 | 258.76 |
| 2019-03-27 | 269.49 |
| 2019-03-26 | 267.10 |
| 2019-03-25 | 266.51 |
| 2019-03-22 | 266.51 |
| 2019-03-21 | 265.31 |
| 2019-03-20 | 260.55 |
| 2019-03-19 | 260.55 |
| 2019-03-18 | 260.55 |
| 2019-03-15 | 262.33 |
| 2019-03-14 | 260.55 |
| 2019-03-13 | 259.95 |
| 2019-03-12 | 258.16 |
| 2019-03-11 | 260.55 |
| 2019-03-08 | 259.95 |
| 2019-03-07 | 259.95 |
| 2019-03-06 | 256.37 |
| 2019-03-05 | 259.35 |
| 2019-03-04 | 262.93 |
| 2019-03-01 | 258.76 |
| 2019-02-28 | 262.33 |
| 2019-02-27 | 258.16 |
| 2019-02-26 | 258.16 |
| 2019-02-25 | 263.53 |
| 2019-02-22 | 260.55 |
| 2019-02-21 | 260.55 |
| 2019-02-20 | 259.95 |
| 2019-02-19 | 260.55 |
| 2019-02-18 | 262.33 |
| 2019-02-15 | 258.16 |
| 2019-02-14 | 263.53 |
| 2019-02-13 | 264.72 |
| 2019-02-12 | 262.93 |
| 2019-02-11 | 262.93 |
| 2019-02-08 | 261.14 |
| 2019-02-04 | 253.99 |
| 2019-02-01 | 260.55 |
| 2019-01-31 | 259.35 |
| 2019-01-30 | 257.57 |
| 2019-01-29 | 259.95 |
| 2019-01-28 | 252.80 |
| 2019-01-25 | 245.65 |
| 2019-01-24 | 242.67 |
| 2019-01-23 | 239.69 |
| 2019-01-22 | 244.46 |
| 2019-01-21 | 245.65 |
| 2019-01-18 | 242.67 |
| 2019-01-17 | 239.69 |
| 2019-01-16 | 245.65 |
| 2019-01-15 | 243.26 |
| 2019-01-14 | 233.73 |
| 2019-01-11 | 233.73 |
| 2019-01-10 | 236.71 |
| 2019-01-09 | 246.24 |
| 2019-01-08 | 247.44 |
| 2019-01-07 | 234.92 |
| 2019-01-04 | 227.77 |
| 2019-01-03 | 227.77 |
| 2019-01-02 | 223.60 |
| 2018-12-31 | 221.81 |
| 2018-12-28 | 218.83 |
| 2018-12-27 | 218.83 |
| 2018-12-24 | 218.83 |
| 2018-12-21 | 218.83 |
| 2018-12-20 | 220.62 |
| 2018-12-19 | 221.21 |
| 2018-12-18 | 221.21 |
| 2018-12-17 | 219.43 |
| 2018-12-14 | 220.62 |
| 2018-12-13 | 217.64 |
| 2018-12-12 | 213.47 |
| 2018-12-11 | 212.87 |
| 2018-12-10 | 217.04 |
| 2018-12-07 | 218.23 |
| 2018-12-06 | 214.66 |
| 2018-12-05 | 223.00 |
| 2018-12-04 | 223.60 |
| 2018-12-03 | 225.98 |
| 2018-11-30 | 224.79 |
| 2018-11-29 | 221.81 |
| 2018-11-28 | 223.00 |
| 2018-11-27 | 224.19 |
| 2018-11-26 | 224.19 |
| 2018-11-23 | 219.43 |
| 2018-11-22 | 224.79 |
| 2018-11-21 | 221.21 |
| 2018-11-20 | 221.21 |
| 2018-11-19 | 223.00 |
| 2018-11-16 | 215.85 |
| 2018-11-15 | 206.91 |
| 2018-11-14 | 201.55 |
| 2018-11-13 | 202.14 |
| 2018-11-12 | 202.14 |
| 2018-11-09 | 203.34 |
| 2018-11-08 | 205.12 |
| 2018-11-07 | 209.89 |
| 2018-11-06 | 205.12 |
| 2018-11-05 | 207.51 |
| 2018-11-02 | 214.06 |
| 2018-11-01 | 210.49 |
| 2018-10-31 | 211.08 |
| 2018-10-30 | 207.51 |
| 2018-10-29 | 210.49 |
| 2018-10-26 | 219.43 |
| 2018-10-25 | 219.43 |
| 2018-10-24 | 230.15 |
| 2018-10-23 | 227.77 |
| 2018-10-22 | 229.56 |
| 2018-10-19 | 228.96 |
| 2018-10-18 | 224.19 |
| 2018-10-16 | 224.19 |
| 2018-10-15 | 223.00 |
| 2018-10-12 | 227.77 |
| 2018-10-11 | 233.73 |
| 2018-10-10 | 243.86 |
| 2018-10-09 | 245.65 |
| 2018-10-08 | 245.65 |
| 2018-10-05 | 245.65 |
| 2018-10-04 | 242.67 |
| 2018-10-03 | 248.63 |
| 2018-10-02 | 245.05 |
| 2018-09-28 | 249.22 |
| 2018-09-27 | 248.03 |
| 2018-09-26 | 249.82 |
| 2018-09-24 | 256.97 |
| 2018-09-21 | 254.59 |
| 2018-09-20 | 256.97 |
| 2018-09-19 | 256.97 |
| 2018-09-18 | 256.97 |
| 2018-09-17 | 256.97 |
| 2018-09-14 | 256.97 |
| 2018-09-13 | 256.97 |
| 2018-09-12 | 246.24 |
| 2018-09-11 | 248.63 |
| 2018-09-10 | 251.61 |
| 2018-09-07 | 253.99 |
| 2018-09-06 | 252.81 |
| 2018-09-05 | 251.63 |
| 2018-09-04 | 253.40 |
| 2018-09-03 | 252.81 |
| 2018-08-31 | 260.48 |
| 2018-08-30 | 260.48 |
| 2018-08-29 | 253.99 |
| 2018-08-28 | 254.58 |
| 2018-08-27 | 255.17 |
| 2018-08-24 | 254.58 |
| 2018-08-23 | 259.30 |
| 2018-08-22 | 259.89 |
| 2018-08-21 | 259.89 |
| 2018-08-20 | 258.71 |
| 2018-08-17 | 253.99 |
| 2018-08-16 | 255.76 |
| 2018-08-15 | 252.22 |
| 2018-08-14 | 256.94 |
| 2018-08-13 | 258.71 |
| 2018-08-10 | 259.89 |
| 2018-08-09 | 259.30 |
| 2018-08-08 | 256.94 |
| 2018-08-07 | 256.94 |
| 2018-08-06 | 253.99 |
| 2018-08-03 | 257.53 |
| 2018-08-02 | 256.94 |
| 2018-08-01 | 259.89 |
| 2018-07-31 | 262.25 |
| 2018-07-30 | 259.30 |
| 2018-07-27 | 256.94 |
| 2018-07-26 | 261.07 |
| 2018-07-25 | 268.74 |
| 2018-07-24 | 268.74 |
| 2018-07-23 | 265.20 |
| 2018-07-20 | 263.43 |
| 2018-07-19 | 264.61 |
| 2018-07-18 | 272.28 |
| 2018-07-17 | 271.69 |
| 2018-07-16 | 275.82 |
| 2018-07-13 | 277.00 |
| 2018-07-12 | 277.00 |
| 2018-07-11 | 273.46 |
| 2018-07-10 | 277.59 |
| 2018-07-09 | 277.59 |
| 2018-07-06 | 274.05 |
| 2018-07-05 | 271.69 |
| 2018-07-04 | 280.54 |
| 2018-07-03 | 278.77 |
| 2018-06-29 | 290.57 |
| 2018-06-28 | 293.52 |
| 2018-06-27 | 292.93 |
| 2018-06-26 | 294.70 |
| 2018-06-25 | 295.29 |
| 2018-06-22 | 294.70 |
| 2018-06-21 | 297.06 |
| 2018-06-20 | 298.24 |
| 2018-06-19 | 297.06 |
| 2018-06-15 | 295.29 |
| 2018-06-14 | 295.88 |
| 2018-06-13 | 296.47 |
| 2018-06-12 | 296.47 |
| 2018-06-11 | 300.01 |
| 2018-06-08 | 290.87 |
| 2018-06-07 | 295.43 |
| 2018-06-06 | 293.72 |
| 2018-06-05 | 284.59 |
| 2018-06-04 | 278.31 |
| 2018-06-01 | 270.89 |
| 2018-05-31 | 266.90 |
| 2018-05-30 | 257.20 |
| 2018-05-29 | 259.48 |
| 2018-05-28 | 259.48 |
| 2018-05-25 | 255.49 |
| 2018-05-24 | 253.78 |
| 2018-05-23 | 252.06 |
| 2018-05-21 | 253.78 |
| 2018-05-18 | 256.63 |
| 2018-05-17 | 249.78 |
| 2018-05-16 | 250.92 |
| 2018-05-15 | 250.35 |
| 2018-05-14 | 250.92 |
| 2018-05-11 | 252.63 |
| 2018-05-10 | 252.63 |
| 2018-05-09 | 252.06 |
| 2018-05-08 | 250.92 |
| 2018-05-07 | 250.35 |
| 2018-05-04 | 246.93 |
| 2018-05-03 | 247.50 |
| 2018-05-02 | 248.07 |
| 2018-04-30 | 248.07 |
| 2018-04-27 | 250.92 |
| 2018-04-26 | 249.78 |
| 2018-04-25 | 248.07 |
| 2018-04-24 | 248.64 |
| 2018-04-23 | 248.07 |
| 2018-04-20 | 247.50 |
| 2018-04-19 | 249.21 |
| 2018-04-18 | 246.36 |
| 2018-04-17 | 248.07 |
| 2018-04-16 | 248.07 |
| 2018-04-13 | 248.07 |
| 2018-04-12 | 249.21 |
| 2018-04-11 | 248.07 |
| 2018-04-10 | 249.21 |
| 2018-04-09 | 248.07 |
| 2018-04-06 | 246.93 |
| 2018-04-04 | 243.50 |
| 2018-04-03 | 244.08 |
| 2018-03-29 | 244.65 |
| 2018-03-28 | 244.08 |
| 2018-03-27 | 246.93 |
| 2018-03-26 | 248.07 |
| 2018-03-23 | 244.08 |
| 2018-03-22 | 250.35 |
| 2018-03-21 | 248.07 |
| 2018-03-20 | 249.78 |
| 2018-03-19 | 254.35 |
| 2018-03-16 | 254.92 |
| 2018-03-15 | 256.63 |
| 2018-03-14 | 258.34 |
| 2018-03-13 | 258.34 |
| 2018-03-12 | 248.07 |
| 2018-03-09 | 244.08 |
| 2018-03-08 | 242.93 |
| 2018-03-07 | 244.65 |
| 2018-03-06 | 244.65 |
| 2018-03-05 | 241.79 |
| 2018-03-02 | 238.94 |
| 2018-03-01 | 238.37 |
| 2018-02-28 | 239.51 |
| 2018-02-27 | 245.22 |
| 2018-02-26 | 250.35 |
| 2018-02-23 | 252.63 |
| 2018-02-22 | 248.07 |
| 2018-02-21 | 249.21 |
| 2018-02-20 | 241.79 |
| 2018-02-15 | 241.79 |
| 2018-02-14 | 235.52 |
| 2018-02-13 | 233.80 |
| 2018-02-12 | 227.53 |
| 2018-02-09 | 228.67 |
| 2018-02-08 | 232.09 |
| 2018-02-07 | 226.39 |
| 2018-02-06 | 229.24 |
| 2018-02-05 | 241.22 |
| 2018-02-02 | 244.65 |
| 2018-02-01 | 236.09 |
| 2018-01-31 | 236.09 |
| 2018-01-30 | 236.09 |
| 2018-01-29 | 223.53 |
| 2018-01-26 | 219.54 |
| 2018-01-25 | 213.83 |
| 2018-01-24 | 214.40 |
| 2018-01-23 | 213.83 |
| 2018-01-22 | 212.12 |
| 2018-01-19 | 208.70 |
| 2018-01-18 | 207.56 |
| 2018-01-17 | 209.27 |
| 2018-01-16 | 208.13 |
| 2018-01-15 | 207.56 |
| 2018-01-12 | 206.99 |
| 2018-01-11 | 209.84 |
| 2018-01-10 | 210.41 |
| 2018-01-09 | 209.27 |
| 2018-01-08 | 209.27 |
| 2018-01-05 | 208.70 |
| 2018-01-04 | 209.27 |
| 2018-01-03 | 209.27 |
| 2018-01-02 | 208.70 |
| 2017-12-29 | 209.27 |
| 2017-12-28 | 209.27 |
| 2017-12-27 | 209.84 |
| 2017-12-22 | 209.27 |
| 2017-12-21 | 208.13 |
| 2017-12-20 | 207.56 |
| 2017-12-19 | 208.13 |
| 2017-12-18 | 210.98 |
| 2017-12-15 | 209.27 |
| 2017-12-14 | 208.13 |
| 2017-12-13 | 209.84 |
| 2017-12-12 | 208.13 |
| 2017-12-11 | 210.41 |
| 2017-12-08 | 205.84 |
| 2017-12-07 | 200.14 |
| 2017-12-06 | 198.43 |
| 2017-12-05 | 196.72 |
| 2017-12-04 | 196.72 |
| 2017-12-01 | 196.72 |
| 2017-11-30 | 195.57 |
| 2017-11-29 | 196.72 |
| 2017-11-28 | 195.00 |
| 2017-11-27 | 195.57 |
| 2017-11-24 | 196.14 |
| 2017-11-23 | 195.57 |
| 2017-11-22 | 193.29 |
| 2017-11-21 | 195.57 |
| 2017-11-20 | 200.14 |
| 2017-11-17 | 202.99 |
| 2017-11-16 | 204.13 |
| 2017-11-15 | 203.56 |
| 2017-11-14 | 207.56 |
| 2017-11-13 | 205.84 |
| 2017-11-10 | 208.13 |
| 2017-11-09 | 205.84 |
| 2017-11-08 | 206.42 |
| 2017-11-07 | 207.56 |
| 2017-11-06 | 208.13 |
| 2017-11-03 | 208.13 |
| 2017-11-02 | 208.70 |
| 2017-11-01 | 208.70 |
| 2017-10-31 | 208.13 |
| 2017-10-30 | 208.13 |
| 2017-10-27 | 208.13 |
| 2017-10-26 | 207.56 |
| 2017-10-25 | 208.13 |
| 2017-10-24 | 207.56 |
| 2017-10-23 | 208.13 |
| 2017-10-20 | 208.13 |
| 2017-10-19 | 207.56 |
| 2017-10-18 | 208.13 |
| 2017-10-17 | 206.42 |
| 2017-10-16 | 207.56 |
| 2017-10-13 | 208.70 |
| 2017-10-12 | 208.13 |
| 2017-10-11 | 208.70 |
| 2017-10-10 | 208.70 |
| 2017-10-09 | 208.13 |
| 2017-10-06 | 208.70 |
| 2017-10-04 | 208.13 |
| 2017-10-03 | 205.84 |
| 2017-09-29 | 207.56 |
| 2017-09-28 | 202.42 |
| 2017-09-27 | 204.13 |
| 2017-09-26 | 205.27 |
| 2017-09-25 | 205.27 |
| 2017-09-22 | 211.55 |
| 2017-09-21 | 211.55 |
| 2017-09-20 | 212.12 |
| 2017-09-19 | 212.12 |
| 2017-09-18 | 212.12 |
| 2017-09-15 | 212.69 |
| 2017-09-14 | 210.98 |
| 2017-09-13 | 212.41 |
| 2017-09-12 | 211.27 |
| 2017-09-11 | 211.27 |
| 2017-09-08 | 215.80 |
| 2017-09-07 | 210.14 |
| 2017-09-06 | 208.45 |
| 2017-09-05 | 208.45 |
| 2017-09-04 | 206.18 |
| 2017-09-01 | 207.31 |
| 2017-08-31 | 205.62 |
| 2017-08-30 | 205.62 |
| 2017-08-29 | 202.22 |
| 2017-08-28 | 202.22 |
| 2017-08-25 | 205.62 |
| 2017-08-24 | 205.62 |
| 2017-08-22 | 203.35 |
| 2017-08-21 | 207.88 |
| 2017-08-18 | 201.65 |
| 2017-08-17 | 201.65 |
| 2017-08-16 | 200.52 |
| 2017-08-15 | 201.65 |
| 2017-08-14 | 202.22 |
| 2017-08-11 | 201.65 |
| 2017-08-10 | 204.48 |
| 2017-08-09 | 209.01 |
| 2017-08-08 | 206.75 |
| 2017-08-07 | 204.48 |
| 2017-08-04 | 204.48 |
| 2017-08-03 | 203.35 |
| 2017-08-02 | 203.35 |
| 2017-08-01 | 202.79 |
| 2017-07-31 | 202.79 |
| 2017-07-28 | 202.22 |
| 2017-07-27 | 204.48 |
| 2017-07-26 | 205.05 |
| 2017-07-25 | 202.79 |
| 2017-07-24 | 202.79 |
| 2017-07-21 | 201.65 |
| 2017-07-20 | 203.35 |
| 2017-07-19 | 201.65 |
| 2017-07-18 | 201.65 |
| 2017-07-17 | 203.92 |
| 2017-07-14 | 201.65 |
| 2017-07-13 | 201.09 |
| 2017-07-12 | 196.56 |
| 2017-07-11 | 198.82 |
| 2017-07-10 | 195.99 |
| 2017-07-07 | 194.86 |
| 2017-07-06 | 196.56 |
| 2017-07-05 | 194.30 |
| 2017-07-04 | 194.30 |
| 2017-07-03 | 196.56 |
| 2017-06-30 | 195.99 |
| 2017-06-29 | 198.82 |
| 2017-06-28 | 195.99 |
| 2017-06-27 | 201.65 |
| 2017-06-26 | 204.48 |
| 2017-06-23 | 206.18 |
| 2017-06-22 | 206.18 |
| 2017-06-21 | 207.88 |
| 2017-06-20 | 206.18 |
| 2017-06-19 | 206.18 |
| 2017-06-16 | 202.22 |
| 2017-06-15 | 202.79 |
| 2017-06-14 | 204.48 |
| 2017-06-13 | 202.33 |
| 2017-06-12 | 200.13 |
| 2017-06-09 | 201.23 |
| 2017-06-08 | 200.13 |
| 2017-06-07 | 199.02 |
| 2017-06-06 | 200.13 |
| 2017-06-05 | 197.92 |
| 2017-06-02 | 200.68 |
| 2017-06-01 | 199.02 |
| 2017-05-31 | 191.85 |
| 2017-05-29 | 185.23 |
| 2017-05-26 | 184.68 |
| 2017-05-25 | 184.13 |
| 2017-05-24 | 183.57 |
| 2017-05-23 | 181.37 |
| 2017-05-22 | 178.61 |
| 2017-05-19 | 185.78 |
| 2017-05-18 | 185.23 |
| 2017-05-17 | 183.57 |
| 2017-05-16 | 181.37 |
| 2017-05-15 | 181.37 |
| 2017-05-12 | 176.40 |
| 2017-05-11 | 176.40 |
| 2017-05-10 | 178.61 |
| 2017-05-09 | 180.26 |
| 2017-05-08 | 181.92 |
| 2017-05-05 | 183.57 |
| 2017-05-04 | 186.89 |
| 2017-05-02 | 185.78 |
| 2017-04-28 | 184.13 |
| 2017-04-27 | 186.89 |
| 2017-04-26 | 186.89 |
| 2017-04-25 | 190.75 |
| 2017-04-24 | 194.61 |
| 2017-04-21 | 194.06 |
| 2017-04-20 | 195.16 |
| 2017-04-19 | 196.82 |
| 2017-04-18 | 196.26 |
| 2017-04-13 | 203.44 |
| 2017-04-12 | 202.33 |
| 2017-04-11 | 202.33 |
| 2017-04-10 | 203.44 |
| 2017-04-07 | 203.99 |
| 2017-04-06 | 206.19 |
| 2017-04-05 | 203.44 |
| 2017-04-03 | 203.44 |
| 2017-03-31 | 201.78 |
| 2017-03-30 | 205.09 |
| 2017-03-29 | 201.23 |
| 2017-03-28 | 203.44 |
| 2017-03-27 | 195.71 |
| 2017-03-24 | 205.09 |
| 2017-03-23 | 205.09 |
| 2017-03-22 | 202.33 |
| 2017-03-21 | 206.19 |
| 2017-03-20 | 205.64 |
| 2017-03-17 | 205.09 |
| 2017-03-16 | 203.44 |
| 2017-03-15 | 197.92 |
| 2017-03-14 | 197.92 |
| 2017-03-13 | 197.92 |
| 2017-03-10 | 195.16 |
| 2017-03-09 | 195.71 |
| 2017-03-08 | 195.16 |
| 2017-03-07 | 192.40 |
| 2017-03-06 | 192.40 |
| 2017-03-03 | 197.92 |
| 2017-03-02 | 200.68 |
| 2017-03-01 | 195.71 |
| 2017-02-28 | 195.16 |
| 2017-02-27 | 181.37 |
| 2017-02-24 | 180.82 |
| 2017-02-23 | 179.16 |
| 2017-02-22 | 176.95 |
| 2017-02-21 | 176.40 |
| 2017-02-20 | 176.40 |
| 2017-02-17 | 176.40 |
| 2017-02-16 | 179.16 |
| 2017-02-15 | 180.26 |
| 2017-02-14 | 178.06 |
| 2017-02-13 | 170.89 |
| 2017-02-10 | 173.09 |
| 2017-02-09 | 170.33 |
| 2017-02-08 | 170.33 |
| 2017-02-07 | 166.47 |
| 2017-02-06 | 166.47 |
| 2017-02-03 | 165.37 |
| 2017-02-02 | 163.71 |
| 2017-02-01 | 169.78 |
| 2017-01-27 | 162.61 |
| 2017-01-26 | 167.02 |
| 2017-01-25 | 162.06 |
| 2017-01-24 | 161.51 |
| 2017-01-23 | 160.96 |
| 2017-01-20 | 160.96 |
| 2017-01-19 | 160.96 |
| 2017-01-18 | 160.40 |
| 2017-01-17 | 162.61 |
| 2017-01-16 | 162.61 |
| 2017-01-13 | 162.06 |
| 2017-01-12 | 161.51 |
| 2017-01-11 | 160.96 |
| 2017-01-10 | 160.40 |
| 2017-01-09 | 160.40 |
| 2017-01-06 | 158.20 |
| 2017-01-05 | 158.20 |
| 2017-01-04 | 158.20 |
| 2017-01-03 | 158.20 |
| 2016-12-30 | 158.20 |
| 2016-12-29 | 156.54 |
| 2016-12-28 | 156.54 |
| 2016-12-23 | 156.54 |
| 2016-12-22 | 156.54 |
| 2016-12-21 | 157.09 |
| 2016-12-20 | 157.09 |
| 2016-12-19 | 155.44 |
| 2016-12-16 | 158.20 |
| 2016-12-15 | 157.09 |
| 2016-12-14 | 157.09 |
| 2016-12-13 | 155.99 |
| 2016-12-12 | 157.64 |
| 2016-12-09 | 157.64 |
| 2016-12-08 | 160.40 |
| 2016-12-07 | 156.54 |
| 2016-12-06 | 155.99 |
| 2016-12-05 | 155.99 |
| 2016-12-02 | 155.99 |
| 2016-12-01 | 156.54 |
| 2016-11-30 | 157.09 |
| 2016-11-29 | 155.99 |
| 2016-11-28 | 155.44 |
| 2016-11-25 | 156.54 |
| 2016-11-24 | 161.51 |
| 2016-11-23 | 162.61 |
| 2016-11-22 | 156.54 |
| 2016-11-21 | 154.89 |
| 2016-11-18 | 153.78 |
| 2016-11-17 | 154.89 |
| 2016-11-16 | 154.33 |
| 2016-11-15 | 155.44 |
| 2016-11-14 | 156.54 |
| 2016-11-11 | 158.20 |
| 2016-11-10 | 160.96 |
| 2016-11-09 | 159.30 |
| 2016-11-08 | 160.40 |
| 2016-11-07 | 160.40 |
| 2016-11-04 | 164.27 |
| 2016-11-03 | 164.27 |
| 2016-11-02 | 165.37 |
| 2016-11-01 | 166.47 |
| 2016-10-31 | 164.82 |
| 2016-10-28 | 163.71 |
| 2016-10-27 | 164.82 |
| 2016-10-26 | 165.37 |
| 2016-10-25 | 165.92 |
| 2016-10-24 | 166.47 |
| 2016-10-20 | 165.92 |
| 2016-10-19 | 167.58 |
| 2016-10-18 | 168.68 |
| 2016-10-17 | 167.02 |
| 2016-10-14 | 168.13 |
| 2016-10-13 | 167.58 |
| 2016-10-12 | 168.68 |
| 2016-10-11 | 169.23 |
| 2016-10-07 | 169.78 |
| 2016-10-06 | 169.78 |
| 2016-10-05 | 169.78 |
| 2016-10-04 | 169.78 |
| 2016-10-03 | 169.78 |
| 2016-09-30 | 169.23 |
| 2016-09-29 | 170.89 |
| 2016-09-28 | 169.23 |
| 2016-09-27 | 168.68 |
| 2016-09-26 | 169.23 |
| 2016-09-23 | 170.33 |
| 2016-09-22 | 170.33 |
| 2016-09-21 | 169.78 |
| 2016-09-20 | 169.78 |
| 2016-09-19 | 170.33 |
| 2016-09-15 | 169.23 |
| 2016-09-14 | 169.23 |
| 2016-09-13 | 170.22 |
| 2016-09-12 | 168.04 |
| 2016-09-09 | 172.41 |
| 2016-09-08 | 172.41 |
| 2016-09-07 | 172.41 |
| 2016-09-06 | 169.68 |
| 2016-09-05 | 170.22 |
| 2016-09-02 | 165.30 |
| 2016-09-01 | 163.66 |
| 2016-08-31 | 169.68 |
| 2016-08-30 | 170.22 |
| 2016-08-29 | 170.77 |
| 2016-08-26 | 171.32 |
| 2016-08-25 | 168.04 |
| 2016-08-24 | 168.04 |
| 2016-08-23 | 168.04 |
| 2016-08-22 | 166.94 |
| 2016-08-19 | 168.04 |
| 2016-08-18 | 169.68 |
| 2016-08-17 | 170.22 |
| 2016-08-16 | 170.77 |
| 2016-08-15 | 168.58 |
| 2016-08-12 | 165.85 |
| 2016-08-11 | 163.66 |
| 2016-08-10 | 162.57 |
| 2016-08-09 | 166.39 |
| 2016-08-08 | 162.57 |
| 2016-08-05 | 158.19 |
| 2016-08-04 | 154.91 |
| 2016-08-03 | 154.91 |
| 2016-08-01 | 153.81 |
| 2016-07-29 | 151.63 |
| 2016-07-28 | 151.63 |
| 2016-07-27 | 151.63 |
| 2016-07-26 | 152.72 |
| 2016-07-25 | 151.63 |
| 2016-07-22 | 152.72 |
| 2016-07-21 | 152.72 |
| 2016-07-20 | 151.63 |
| 2016-07-19 | 148.34 |
| 2016-07-18 | 147.25 |
| 2016-07-15 | 143.97 |
| 2016-07-14 | 143.97 |
| 2016-07-13 | 142.87 |
| 2016-07-12 | 140.69 |
| 2016-07-11 | 140.69 |
| 2016-07-08 | 141.78 |
| 2016-07-07 | 136.31 |
| 2016-07-06 | 136.31 |
| 2016-07-05 | 136.31 |
| 2016-07-04 | 135.76 |
| 2016-06-30 | 133.57 |
| 2016-06-29 | 131.93 |
| 2016-06-28 | 130.84 |
| 2016-06-27 | 130.84 |
| 2016-06-24 | 130.84 |
| 2016-06-23 | 130.84 |
| 2016-06-22 | 128.10 |
| 2016-06-21 | 126.46 |
| 2016-06-20 | 126.46 |
| 2016-06-17 | 126.46 |
| 2016-06-16 | 126.46 |
| 2016-06-15 | 127.01 |
| 2016-06-14 | 125.92 |
| 2016-06-13 | 129.74 |
| 2016-06-10 | 132.48 |
| 2016-06-08 | 132.48 |
| 2016-06-07 | 132.48 |
| 2016-06-06 | 130.84 |
| 2016-06-03 | 130.84 |
| 2016-06-02 | 133.03 |
| 2016-06-01 | 135.21 |
| 2016-05-31 | 135.21 |
| 2016-05-30 | 135.21 |
| 2016-05-27 | 133.57 |
| 2016-05-26 | 134.67 |
| 2016-05-25 | 135.21 |
| 2016-05-24 | 136.31 |
| 2016-05-23 | 136.31 |
| 2016-05-20 | 134.23 |
| 2016-05-19 | 134.23 |
| 2016-05-18 | 134.23 |
| 2016-05-17 | 136.36 |
| 2016-05-16 | 139.03 |
| 2016-05-13 | 140.63 |
| 2016-05-12 | 140.63 |
| 2016-05-11 | 140.63 |
| 2016-05-10 | 141.70 |
| 2016-05-09 | 143.30 |
| 2016-05-06 | 143.30 |
| 2016-05-05 | 149.70 |
| 2016-05-04 | 149.70 |
| 2016-05-03 | 150.77 |
| 2016-04-29 | 150.77 |
| 2016-04-28 | 150.77 |
| 2016-04-27 | 152.90 |
| 2016-04-26 | 152.37 |
| 2016-04-25 | 152.37 |
| 2016-04-22 | 147.57 |
| 2016-04-21 | 147.04 |
| 2016-04-20 | 147.04 |
| 2016-04-19 | 140.10 |
| 2016-04-18 | 134.23 |
| 2016-04-15 | 135.30 |
| 2016-04-14 | 134.76 |
| 2016-04-13 | 134.76 |
| 2016-04-12 | 134.76 |
| 2016-04-11 | 129.43 |
| 2016-04-08 | 130.50 |
| 2016-04-07 | 130.50 |
| 2016-04-06 | 130.50 |
| 2016-04-05 | 131.03 |
| 2016-04-01 | 132.63 |
| 2016-03-31 | 133.16 |
| 2016-03-30 | 133.16 |
| 2016-03-29 | 134.76 |
| 2016-03-24 | 134.76 |
| 2016-03-23 | 133.70 |
| 2016-03-22 | 133.70 |
| 2016-03-21 | 133.70 |
| 2016-03-18 | 139.03 |
| 2016-03-17 | 132.10 |
| 2016-03-16 | 132.10 |
| 2016-03-15 | 129.43 |
| 2016-03-14 | 127.83 |
| 2016-03-11 | 126.76 |
| 2016-03-10 | 130.50 |
| 2016-03-09 | 130.50 |
| 2016-03-08 | 124.63 |
| 2016-03-07 | 124.63 |
| 2016-03-04 | 124.09 |
| 2016-03-03 | 126.76 |
| 2016-03-02 | 126.76 |
| 2016-03-01 | 121.43 |
| 2016-02-29 | 120.36 |
| 2016-02-26 | 120.36 |
| 2016-02-25 | 118.76 |
| 2016-02-24 | 119.29 |
| 2016-02-23 | 118.76 |
| 2016-02-22 | 118.76 |
| 2016-02-19 | 121.43 |
| 2016-02-18 | 118.76 |
| 2016-02-17 | 118.76 |
| 2016-02-16 | 118.76 |
| 2016-02-15 | 116.09 |
| 2016-02-12 | 114.49 |
| 2016-02-11 | 114.49 |
| 2016-02-05 | 117.69 |
| 2016-02-04 | 117.69 |
| 2016-02-03 | 116.62 |
| 2016-02-02 | 121.96 |
| 2016-02-01 | 121.96 |
| 2016-01-29 | 125.16 |
| 2016-01-28 | 120.89 |
| 2016-01-27 | 122.49 |
| 2016-01-26 | 115.56 |
| 2016-01-25 | 118.76 |
| 2016-01-22 | 114.49 |
| 2016-01-21 | 113.42 |
| 2016-01-20 | 115.02 |
| 2016-01-19 | 118.22 |
| 2016-01-18 | 120.89 |
| 2016-01-15 | 123.03 |
| 2016-01-14 | 124.09 |
| 2016-01-13 | 124.09 |
| 2016-01-12 | 123.56 |
| 2016-01-11 | 124.09 |
| 2016-01-08 | 127.29 |
| 2016-01-07 | 127.29 |
| 2016-01-06 | 133.16 |
| 2016-01-05 | 134.23 |
| 2016-01-04 | 134.23 |
| 2015-12-31 | 139.03 |
| 2015-12-30 | 139.03 |
| 2015-12-29 | 139.57 |
| 2015-12-28 | 139.57 |
| 2015-12-24 | 137.43 |
| 2015-12-23 | 136.36 |
| 2015-12-22 | 135.30 |
| 2015-12-21 | 132.63 |
| 2015-12-18 | 132.63 |
| 2015-12-17 | 132.10 |
| 2015-12-16 | 131.56 |
| 2015-12-15 | 131.56 |
| 2015-12-14 | 131.56 |
| 2015-12-11 | 133.70 |
| 2015-12-10 | 137.43 |
| 2015-12-09 | 137.97 |
| 2015-12-08 | 137.97 |
| 2015-12-07 | 140.10 |
| 2015-12-04 | 134.23 |
| 2015-12-03 | 133.70 |
| 2015-12-02 | 133.70 |
| 2015-12-01 | 133.70 |
| 2015-11-30 | 133.70 |
| 2015-11-27 | 132.63 |
| 2015-11-26 | 133.70 |
| 2015-11-25 | 134.76 |
| 2015-11-24 | 135.30 |
| 2015-11-23 | 135.30 |
| 2015-11-20 | 135.30 |
| 2015-11-19 | 135.30 |
| 2015-11-18 | 135.30 |
| 2015-11-17 | 135.30 |
| 2015-11-16 | 134.76 |
| 2015-11-13 | 135.83 |
| 2015-11-12 | 135.83 |
| 2015-11-11 | 134.76 |
| 2015-11-10 | 136.90 |
| 2015-11-09 | 136.90 |
| 2015-11-06 | 137.43 |
| 2015-11-05 | 136.90 |
| 2015-11-04 | 137.43 |
| 2015-11-03 | 135.83 |
| 2015-11-02 | 135.83 |
| 2015-10-30 | 137.43 |
| 2015-10-29 | 137.97 |
| 2015-10-28 | 137.97 |
| 2015-10-27 | 137.97 |
| 2015-10-26 | 138.50 |
| 2015-10-23 | 139.03 |
| 2015-10-22 | 137.97 |
| 2015-10-20 | 137.97 |
| 2015-10-19 | 138.50 |
| 2015-10-16 | 138.50 |
| 2015-10-15 | 135.30 |
| 2015-10-14 | 134.76 |
| 2015-10-13 | 134.76 |
| 2015-10-12 | 134.76 |
| 2015-10-09 | 134.76 |
| 2015-10-08 | 134.23 |
| 2015-10-07 | 139.57 |
| 2015-10-06 | 134.76 |
| 2015-10-05 | 134.76 |
| 2015-10-02 | 134.76 |
| 2015-09-30 | 129.96 |
| 2015-09-29 | 129.96 |
| 2015-09-25 | 129.96 |
| 2015-09-24 | 129.96 |
| 2015-09-23 | 129.96 |
| 2015-09-22 | 129.96 |
| 2015-09-21 | 128.36 |
| 2015-09-18 | 129.96 |
| 2015-09-17 | 129.43 |
| 2015-09-16 | 129.96 |
| 2015-09-15 | 127.29 |
| 2015-09-14 | 128.25 |
| 2015-09-11 | 128.25 |
| 2015-09-10 | 127.20 |
| 2015-09-09 | 131.42 |
| 2015-09-08 | 125.08 |
| 2015-09-07 | 120.33 |
| 2015-09-04 | 128.78 |
| 2015-09-02 | 129.31 |
| 2015-09-01 | 131.42 |
| 2015-08-31 | 135.12 |
| 2015-08-28 | 135.12 |
| 2015-08-27 | 132.48 |
| 2015-08-26 | 131.95 |
| 2015-08-25 | 131.95 |
| 2015-08-24 | 127.73 |
| 2015-08-21 | 133.54 |
| 2015-08-20 | 132.48 |
| 2015-08-19 | 132.48 |
| 2015-08-18 | 137.77 |
| 2015-08-17 | 140.94 |
| 2015-08-14 | 144.11 |
| 2015-08-13 | 144.11 |
| 2015-08-12 | 147.28 |
| 2015-08-11 | 156.26 |
| 2015-08-10 | 155.73 |
| 2015-08-07 | 157.31 |
| 2015-08-06 | 152.56 |
| 2015-08-05 | 150.97 |
| 2015-08-04 | 151.50 |
| 2015-08-03 | 152.56 |
| 2015-07-31 | 152.56 |
| 2015-07-30 | 152.56 |
| 2015-07-29 | 151.50 |
| 2015-07-28 | 152.56 |
| 2015-07-27 | 153.62 |
| 2015-07-24 | 156.79 |
| 2015-07-23 | 162.07 |
| 2015-07-22 | 162.07 |
| 2015-07-21 | 163.13 |
| 2015-07-20 | 163.13 |
| 2015-07-17 | 159.96 |
| 2015-07-16 | 159.96 |
| 2015-07-15 | 158.90 |
| 2015-07-14 | 158.90 |
| 2015-07-13 | 161.54 |
| 2015-07-10 | 158.37 |
| 2015-07-09 | 157.84 |
| 2015-07-08 | 143.58 |
| 2015-07-07 | 150.97 |
| 2015-07-06 | 153.62 |
| 2015-07-03 | 163.13 |
| 2015-07-02 | 166.83 |
| 2015-06-30 | 166.83 |
| 2015-06-29 | 168.41 |
| 2015-06-26 | 169.47 |
| 2015-06-25 | 169.47 |
| 2015-06-24 | 171.05 |
| 2015-06-23 | 170.00 |
| 2015-06-22 | 168.94 |
| 2015-06-19 | 166.83 |
| 2015-06-18 | 166.83 |
| 2015-06-17 | 166.83 |
| 2015-06-16 | 165.24 |
| 2015-06-15 | 164.71 |
| 2015-06-12 | 167.35 |
| 2015-06-11 | 168.41 |
| 2015-06-10 | 167.35 |
| 2015-06-09 | 169.47 |
| 2015-06-08 | 173.69 |
| 2015-06-05 | 175.81 |
| 2015-06-04 | 175.81 |
| 2015-06-03 | 176.34 |
| 2015-06-02 | 177.39 |
| 2015-06-01 | 177.39 |
| 2015-05-29 | 176.34 |
| 2015-05-28 | 176.86 |
| 2015-05-27 | 178.98 |
| 2015-05-26 | 178.98 |
| 2015-05-22 | 176.18 |
| 2015-05-21 | 175.66 |
| 2015-05-20 | 176.18 |
| 2015-05-19 | 175.14 |
| 2015-05-18 | 173.58 |
| 2015-05-15 | 174.62 |
| 2015-05-14 | 170.47 |
| 2015-05-13 | 168.91 |
| 2015-05-12 | 173.06 |
| 2015-05-11 | 173.58 |
| 2015-05-08 | 171.51 |
| 2015-05-07 | 171.51 |
| 2015-05-06 | 173.06 |
| 2015-05-05 | 169.95 |
| 2015-05-04 | 170.99 |
| 2015-04-30 | 166.31 |
| 2015-04-29 | 169.43 |
| 2015-04-28 | 162.68 |
| 2015-04-27 | 163.20 |
| 2015-04-24 | 164.24 |
| 2015-04-23 | 162.68 |
| 2015-04-22 | 161.64 |
| 2015-04-21 | 160.60 |
| 2015-04-20 | 159.57 |
| 2015-04-17 | 162.68 |
| 2015-04-16 | 163.20 |
| 2015-04-15 | 162.16 |
| 2015-04-14 | 162.16 |
| 2015-04-13 | 163.20 |
| 2015-04-10 | 161.12 |
| 2015-04-09 | 157.49 |
| 2015-04-08 | 151.26 |
| 2015-04-02 | 150.22 |
| 2015-04-01 | 149.70 |
| 2015-03-31 | 148.66 |
| 2015-03-30 | 148.66 |
| 2015-03-27 | 148.66 |
| 2015-03-26 | 149.18 |
| 2015-03-25 | 150.22 |
| 2015-03-24 | 152.30 |
| 2015-03-23 | 151.78 |
| 2015-03-20 | 151.78 |
| 2015-03-19 | 152.30 |
| 2015-03-18 | 153.34 |
| 2015-03-17 | 153.85 |
| 2015-03-16 | 152.30 |
| 2015-03-13 | 153.85 |
| 2015-03-12 | 152.30 |
| 2015-03-11 | 152.30 |
| 2015-03-10 | 152.30 |
| 2015-03-09 | 153.34 |
| 2015-03-06 | 154.37 |
| 2015-03-05 | 156.97 |
| 2015-03-04 | 158.01 |
| 2015-03-03 | 156.97 |
| 2015-03-02 | 152.30 |
| 2015-02-27 | 152.30 |
| 2015-02-26 | 151.26 |
| 2015-02-25 | 149.18 |
| 2015-02-24 | 154.89 |
| 2015-02-23 | 149.18 |
| 2015-02-18 | 149.18 |
| 2015-02-17 | 149.70 |
| 2015-02-16 | 150.22 |
| 2015-02-13 | 150.22 |
| 2015-02-12 | 152.82 |
| 2015-02-11 | 151.78 |
| 2015-02-10 | 151.78 |
| 2015-02-09 | 150.22 |
| 2015-02-06 | 150.22 |
| 2015-02-05 | 150.74 |
| 2015-02-04 | 150.74 |
| 2015-02-03 | 150.22 |
| 2015-02-02 | 151.78 |
| 2015-01-30 | 155.93 |
| 2015-01-29 | 154.37 |
| 2015-01-28 | 154.37 |
| 2015-01-27 | 152.30 |
| 2015-01-26 | 152.30 |
| 2015-01-23 | 151.26 |
| 2015-01-22 | 150.22 |
| 2015-01-21 | 151.78 |
| 2015-01-20 | 150.74 |
| 2015-01-19 | 152.30 |
| 2015-01-16 | 152.30 |
| 2015-01-15 | 154.89 |
| 2015-01-14 | 154.89 |
| 2015-01-13 | 154.37 |
| 2015-01-12 | 153.34 |
| 2015-01-09 | 152.30 |
| 2015-01-08 | 152.30 |
| 2015-01-07 | 152.30 |
| 2015-01-06 | 151.78 |
| 2015-01-05 | 155.41 |
| 2015-01-02 | 155.41 |
| 2014-12-31 | 159.57 |
| 2014-12-30 | 152.30 |
| 2014-12-29 | 153.34 |
| 2014-12-24 | 153.34 |
| 2014-12-23 | 153.34 |
| 2014-12-22 | 153.34 |
| 2014-12-19 | 152.82 |
| 2014-12-18 | 152.30 |
| 2014-12-17 | 152.30 |
| 2014-12-16 | 153.85 |
| 2014-12-15 | 154.89 |
| 2014-12-12 | 155.93 |
| 2014-12-11 | 158.53 |
| 2014-12-10 | 159.57 |
| 2014-12-09 | 160.60 |
| 2014-12-08 | 162.16 |
| 2014-12-05 | 162.16 |
| 2014-12-04 | 162.68 |
| 2014-12-03 | 162.68 |
| 2014-12-02 | 163.72 |
| 2014-12-01 | 163.72 |
| 2014-11-28 | 163.72 |
| 2014-11-27 | 164.76 |
| 2014-11-26 | 164.76 |
| 2014-11-25 | 163.72 |
| 2014-11-24 | 163.72 |
| 2014-11-21 | 162.68 |
| 2014-11-20 | 164.76 |
| 2014-11-19 | 164.76 |
| 2014-11-18 | 163.72 |
| 2014-11-17 | 162.68 |
| 2014-11-14 | 161.64 |
| 2014-11-13 | 161.12 |
| 2014-11-12 | 161.12 |
| 2014-11-11 | 161.64 |
| 2014-11-10 | 161.12 |
| 2014-11-07 | 160.60 |
| 2014-11-06 | 161.64 |
| 2014-11-05 | 161.64 |
| 2014-11-04 | 161.64 |
| 2014-11-03 | 161.64 |
| 2014-10-31 | 162.16 |
| 2014-10-30 | 162.16 |
| 2014-10-29 | 164.76 |
| 2014-10-28 | 160.60 |
| 2014-10-27 | 160.60 |
| 2014-10-24 | 162.16 |
| 2014-10-23 | 161.12 |
| 2014-10-22 | 161.12 |
| 2014-10-21 | 161.64 |
| 2014-10-20 | 160.60 |
| 2014-10-17 | 160.60 |
| 2014-10-16 | 160.60 |
| 2014-10-15 | 161.12 |
| 2014-10-14 | 161.12 |
| 2014-10-13 | 162.16 |
| 2014-10-10 | 159.57 |
| 2014-10-09 | 162.16 |
| 2014-10-08 | 161.12 |
| 2014-10-07 | 162.68 |
| 2014-10-06 | 167.35 |
| 2014-10-03 | 161.12 |
| 2014-09-30 | 161.12 |
| 2014-09-29 | 162.68 |
| 2014-09-26 | 166.83 |
| 2014-09-25 | 168.39 |
| 2014-09-24 | 169.43 |
| 2014-09-23 | 168.91 |
| 2014-09-22 | 166.83 |
| 2014-09-19 | 163.20 |
| 2014-09-18 | 159.57 |
| 2014-09-17 | 159.57 |
| 2014-09-16 | 159.57 |
| 2014-09-15 | 159.57 |
| 2014-09-12 | 159.98 |
| 2014-09-11 | 157.41 |
| 2014-09-10 | 157.92 |
| 2014-09-08 | 158.44 |
| 2014-09-05 | 157.41 |
| 2014-09-04 | 158.44 |
| 2014-09-03 | 157.41 |
| 2014-09-02 | 161.01 |
| 2014-09-01 | 162.55 |
| 2014-08-29 | 164.10 |
| 2014-08-28 | 162.55 |
| 2014-08-27 | 162.55 |
| 2014-08-26 | 164.10 |
| 2014-08-25 | 161.52 |
| 2014-08-22 | 164.10 |
| 2014-08-21 | 162.55 |
| 2014-08-20 | 157.92 |
| 2014-08-19 | 152.26 |
| 2014-08-18 | 152.26 |
| 2014-08-15 | 151.74 |
| 2014-08-14 | 152.26 |
| 2014-08-13 | 150.71 |
| 2014-08-12 | 150.71 |
| 2014-08-11 | 149.17 |
| 2014-08-08 | 147.11 |
| 2014-08-07 | 149.68 |
| 2014-08-06 | 147.63 |
| 2014-08-05 | 147.63 |
| 2014-08-04 | 152.26 |
| 2014-08-01 | 152.26 |
| 2014-07-31 | 152.26 |
| 2014-07-30 | 151.23 |
| 2014-07-29 | 148.65 |
| 2014-07-28 | 147.11 |
| 2014-07-25 | 146.60 |
| 2014-07-24 | 147.11 |
| 2014-07-23 | 145.57 |
| 2014-07-22 | 147.11 |
| 2014-07-21 | 146.60 |
| 2014-07-18 | 147.11 |
| 2014-07-17 | 147.11 |
| 2014-07-16 | 147.11 |
| 2014-07-15 | 145.05 |
| 2014-07-14 | 145.05 |
| 2014-07-11 | 145.05 |
| 2014-07-10 | 146.08 |
| 2014-07-09 | 146.08 |
| 2014-07-08 | 147.11 |
| 2014-07-07 | 144.54 |
| 2014-07-04 | 149.17 |
| 2014-07-03 | 145.57 |
| 2014-07-02 | 146.08 |
| 2014-06-30 | 144.54 |
| 2014-06-27 | 143.51 |
| 2014-06-26 | 144.54 |
| 2014-06-25 | 144.54 |
| 2014-06-24 | 144.54 |
| 2014-06-23 | 145.05 |
| 2014-06-20 | 145.05 |
| 2014-06-19 | 145.05 |
| 2014-06-18 | 145.05 |
| 2014-06-17 | 145.05 |
| 2014-06-16 | 144.54 |
| 2014-06-13 | 150.20 |
| 2014-06-12 | 145.05 |
| 2014-06-11 | 149.68 |
| 2014-06-10 | 148.14 |
| 2014-06-09 | 149.68 |
| 2014-06-06 | 149.68 |
| 2014-06-05 | 148.65 |
| 2014-06-04 | 146.08 |
| 2014-06-03 | 146.60 |
| 2014-05-30 | 139.90 |
| 2014-05-29 | 139.39 |
| 2014-05-28 | 139.90 |
| 2014-05-27 | 141.29 |
| 2014-05-26 | 141.29 |
| 2014-05-23 | 141.29 |
| 2014-05-22 | 144.83 |
| 2014-05-21 | 139.27 |
| 2014-05-20 | 139.27 |
| 2014-05-19 | 139.27 |
| 2014-05-16 | 139.27 |
| 2014-05-15 | 139.27 |
| 2014-05-14 | 139.27 |
| 2014-05-13 | 137.25 |
| 2014-05-12 | 137.76 |
| 2014-05-09 | 137.25 |
| 2014-05-08 | 137.76 |
| 2014-05-07 | 137.76 |
| 2014-05-05 | 139.78 |
| 2014-05-02 | 144.32 |
| 2014-04-30 | 142.81 |
| 2014-04-29 | 142.30 |
| 2014-04-28 | 138.77 |
| 2014-04-25 | 140.79 |
| 2014-04-24 | 143.82 |
| 2014-04-23 | 142.30 |
| 2014-04-22 | 137.25 |
| 2014-04-17 | 137.25 |
| 2014-04-16 | 141.29 |
| 2014-04-15 | 139.78 |
| 2014-04-14 | 135.24 |
| 2014-04-11 | 135.24 |
| 2014-04-10 | 139.27 |
| 2014-04-09 | 139.27 |
| 2014-04-08 | 139.27 |
| 2014-04-07 | 136.24 |
| 2014-04-04 | 132.21 |
| 2014-04-03 | 132.21 |
| 2014-04-02 | 132.21 |
| 2014-04-01 | 130.69 |
| 2014-03-31 | 130.19 |
| 2014-03-28 | 132.21 |
| 2014-03-27 | 132.21 |
| 2014-03-26 | 126.65 |
| 2014-03-25 | 124.13 |
| 2014-03-24 | 129.18 |
| 2014-03-21 | 125.14 |
| 2014-03-20 | 125.14 |
| 2014-03-19 | 127.66 |
| 2014-03-18 | 127.66 |
| 2014-03-17 | 127.66 |
| 2014-03-14 | 127.66 |
| 2014-03-13 | 124.63 |
| 2014-03-12 | 132.21 |
| 2014-03-11 | 123.62 |
| 2014-03-10 | 123.12 |
| 2014-03-07 | 129.18 |
| 2014-03-06 | 127.66 |
| 2014-03-05 | 124.63 |
| 2014-03-04 | 124.63 |
| 2014-03-03 | 127.66 |
| 2014-02-28 | 130.19 |
| 2014-02-27 | 129.68 |
| 2014-02-26 | 128.17 |
| 2014-02-25 | 128.17 |
| 2014-02-24 | 129.18 |
| 2014-02-21 | 129.18 |
| 2014-02-20 | 130.19 |
| 2014-02-19 | 130.69 |
| 2014-02-18 | 130.69 |
| 2014-02-17 | 128.17 |
| 2014-02-14 | 130.69 |
| 2014-02-13 | 131.20 |
| 2014-02-12 | 126.15 |
| 2014-02-11 | 126.15 |
| 2014-02-10 | 126.15 |
| 2014-02-07 | 126.65 |
| 2014-02-06 | 129.68 |
| 2014-02-05 | 131.20 |
| 2014-02-04 | 132.21 |
| 2014-01-30 | 137.25 |
| 2014-01-29 | 141.80 |
| 2014-01-28 | 142.30 |
| 2014-01-27 | 146.34 |
| 2014-01-24 | 148.86 |
| 2014-01-23 | 148.86 |
| 2014-01-22 | 147.35 |
| 2014-01-21 | 147.35 |
| 2014-01-20 | 146.34 |
| 2014-01-17 | 151.39 |
| 2014-01-16 | 152.40 |
| 2014-01-15 | 139.27 |
| 2014-01-14 | 139.27 |
| 2014-01-13 | 139.27 |
| 2014-01-10 | 139.27 |
| 2014-01-09 | 138.26 |
| 2014-01-08 | 137.25 |
| 2014-01-07 | 136.75 |
| 2014-01-06 | 136.75 |
| 2014-01-03 | 138.77 |
| 2014-01-02 | 139.78 |
| 2013-12-31 | 140.28 |
| 2013-12-30 | 138.26 |
| 2013-12-27 | 139.78 |
| 2013-12-24 | 139.78 |
| 2013-12-23 | 140.28 |
| 2013-12-20 | 140.28 |
| 2013-12-19 | 139.78 |
| 2013-12-18 | 139.78 |
| 2013-12-17 | 141.29 |
| 2013-12-16 | 141.80 |
| 2013-12-13 | 141.80 |
| 2013-12-12 | 138.77 |
| 2013-12-11 | 141.80 |
| 2013-12-10 | 143.82 |
| 2013-12-09 | 143.82 |
| 2013-12-06 | 146.34 |
| 2013-12-05 | 146.34 |
| 2013-12-04 | 148.36 |
| 2013-12-03 | 143.82 |
| 2013-12-02 | 143.82 |
| 2013-11-29 | 143.31 |
| 2013-11-28 | 141.29 |
| 2013-11-27 | 141.29 |
| 2013-11-26 | 141.29 |
| 2013-11-25 | 151.39 |
| 2013-11-22 | 151.89 |
| 2013-11-21 | 142.30 |
| 2013-11-20 | 138.26 |
| 2013-11-19 | 141.29 |
| 2013-11-18 | 139.78 |
| 2013-11-15 | 138.26 |
| 2013-11-14 | 138.77 |
| 2013-11-13 | 138.77 |
| 2013-11-12 | 138.77 |
| 2013-11-11 | 137.76 |
| 2013-11-08 | 138.77 |
| 2013-11-07 | 138.26 |
| 2013-11-06 | 137.25 |
| 2013-11-05 | 137.25 |
| 2013-11-04 | 139.27 |
| 2013-11-01 | 139.27 |
| 2013-10-31 | 135.74 |
| 2013-10-30 | 134.73 |
| 2013-10-29 | 134.73 |
| 2013-10-28 | 136.24 |
| 2013-10-25 | 136.24 |
| 2013-10-24 | 136.24 |
| 2013-10-23 | 136.24 |
| 2013-10-22 | 137.25 |
| 2013-10-21 | 138.77 |
| 2013-10-18 | 139.27 |
| 2013-10-17 | 140.28 |
| 2013-10-16 | 137.25 |
| 2013-10-15 | 138.77 |
| 2013-10-11 | 139.78 |
| 2013-10-10 | 139.78 |
| 2013-10-09 | 141.29 |
| 2013-10-08 | 141.29 |
| 2013-10-07 | 142.30 |
| 2013-10-04 | 142.30 |
| 2013-10-03 | 139.78 |
| 2013-10-02 | 139.78 |
| 2013-09-30 | 139.78 |
| 2013-09-27 | 143.82 |
| 2013-09-26 | 139.78 |
| 2013-09-25 | 139.78 |
| 2013-09-24 | 139.78 |
| 2013-09-23 | 139.78 |
| 2013-09-19 | 139.78 |
| 2013-09-18 | 137.25 |
| 2013-09-17 | 137.25 |
| 2013-09-16 | 139.78 |
| 2013-09-13 | 138.77 |
| 2013-09-12 | 138.77 |
| 2013-09-11 | 138.26 |
| 2013-09-10 | 138.77 |
| 2013-09-09 | 138.77 |
| 2013-09-06 | 140.18 |
| 2013-09-05 | 140.18 |
| 2013-09-04 | 137.68 |
| 2013-09-03 | 137.68 |
| 2013-09-02 | 137.68 |
| 2013-08-30 | 136.18 |
| 2013-08-29 | 136.18 |
| 2013-08-28 | 137.68 |
| 2013-08-27 | 137.68 |
| 2013-08-26 | 137.68 |
| 2013-08-23 | 140.18 |
| 2013-08-22 | 136.18 |
| 2013-08-21 | 136.18 |
| 2013-08-20 | 136.18 |
| 2013-08-19 | 137.18 |
| 2013-08-16 | 137.18 |
| 2013-08-15 | 138.18 |
| 2013-08-13 | 138.18 |
| 2013-08-12 | 136.68 |
| 2013-08-09 | 136.68 |
| 2013-08-08 | 136.68 |
| 2013-08-07 | 137.68 |
| 2013-08-06 | 138.18 |
| 2013-08-05 | 138.68 |
| 2013-08-02 | 138.68 |
| 2013-08-01 | 139.18 |
| 2013-07-31 | 138.68 |
| 2013-07-30 | 138.68 |
| 2013-07-29 | 138.68 |
| 2013-07-26 | 141.68 |
| 2013-07-25 | 139.18 |
| 2013-07-24 | 139.18 |
| 2013-07-23 | 139.18 |
| 2013-07-22 | 137.18 |
| 2013-07-19 | 137.68 |
| 2013-07-18 | 139.18 |
| 2013-07-17 | 137.68 |
| 2013-07-16 | 139.18 |
| 2013-07-15 | 139.18 |
| 2013-07-12 | 139.18 |
| 2013-07-11 | 140.18 |
| 2013-07-10 | 140.18 |
| 2013-07-09 | 140.18 |
| 2013-07-08 | 140.18 |
| 2013-07-05 | 140.18 |
| 2013-07-04 | 142.68 |
| 2013-07-03 | 144.19 |
| 2013-07-02 | 144.69 |
| 2013-06-28 | 144.69 |
| 2013-06-27 | 145.19 |
| 2013-06-26 | 139.18 |
| 2013-06-25 | 139.18 |
| 2013-06-24 | 145.19 |
| 2013-06-21 | 145.19 |
| 2013-06-20 | 140.18 |
| 2013-06-19 | 141.68 |
| 2013-06-18 | 141.18 |
| 2013-06-17 | 142.18 |
| 2013-06-14 | 145.19 |
| 2013-06-13 | 142.68 |
| 2013-06-11 | 142.68 |
| 2013-06-10 | 145.19 |
| 2013-06-07 | 146.19 |
| 2013-06-06 | 150.69 |
| 2013-06-05 | 150.69 |
| 2013-06-04 | 152.69 |
| 2013-06-03 | 152.69 |
| 2013-05-31 | 155.19 |
| 2013-05-30 | 154.69 |
| 2013-05-29 | 158.20 |
| 2013-05-28 | 160.20 |
| 2013-05-27 | 160.20 |
| 2013-05-24 | 160.20 |
| 2013-05-23 | 159.20 |
| 2013-05-22 | 161.70 |
| 2013-05-21 | 163.70 |
| 2013-05-20 | 165.20 |
| 2013-05-16 | 163.05 |
| 2013-05-15 | 163.05 |
| 2013-05-14 | 163.05 |
| 2013-05-13 | 163.05 |
| 2013-05-10 | 164.03 |
| 2013-05-09 | 163.05 |
| 2013-05-08 | 164.52 |
| 2013-05-07 | 161.08 |
| 2013-05-06 | 163.05 |
| 2013-05-03 | 163.05 |
| 2013-05-02 | 160.59 |
| 2013-04-30 | 158.13 |
| 2013-04-29 | 157.15 |
| 2013-04-26 | 158.13 |
| 2013-04-25 | 158.13 |
| 2013-04-24 | 158.13 |
| 2013-04-23 | 157.15 |
| 2013-04-22 | 160.59 |
| 2013-04-19 | 159.12 |
| 2013-04-18 | 159.12 |
| 2013-04-17 | 160.59 |
| 2013-04-16 | 150.76 |
| 2013-04-15 | 155.67 |
| 2013-04-12 | 159.12 |
| 2013-04-11 | 161.57 |
| 2013-04-10 | 159.12 |
| 2013-04-09 | 161.08 |
| 2013-04-08 | 164.52 |
| 2013-04-05 | 164.03 |
| 2013-04-03 | 168.46 |
| 2013-04-02 | 173.87 |
| 2013-03-28 | 175.83 |
| 2013-03-27 | 175.83 |
| 2013-03-26 | 175.83 |
| 2013-03-25 | 175.83 |
| 2013-03-22 | 167.97 |
| 2013-03-21 | 173.87 |
| 2013-03-20 | 173.87 |
| 2013-03-19 | 168.46 |
| 2013-03-18 | 167.97 |
| 2013-03-15 | 168.95 |
| 2013-03-14 | 162.56 |
| 2013-03-13 | 165.51 |
| 2013-03-12 | 167.97 |
| 2013-03-11 | 175.34 |
| 2013-03-08 | 169.44 |
| 2013-03-07 | 169.44 |
| 2013-03-06 | 172.88 |
| 2013-03-05 | 164.03 |
| 2013-03-04 | 167.97 |
| 2013-03-01 | 171.90 |
| 2013-02-28 | 171.90 |
| 2013-02-27 | 169.93 |
| 2013-02-26 | 169.44 |
| 2013-02-25 | 173.37 |
| 2013-02-22 | 177.31 |
| 2013-02-21 | 177.80 |
| 2013-02-20 | 184.19 |
| 2013-02-19 | 181.73 |
| 2013-02-18 | 184.68 |
| 2013-02-15 | 182.72 |
| 2013-02-14 | 187.14 |
| 2013-02-08 | 187.14 |
| 2013-02-07 | 179.28 |
| 2013-02-06 | 181.24 |
| 2013-02-05 | 180.26 |
| 2013-02-04 | 186.65 |
| 2013-02-01 | 185.18 |
| 2013-01-31 | 184.19 |
| 2013-01-30 | 184.19 |
| 2013-01-29 | 180.75 |
| 2013-01-28 | 180.26 |
| 2013-01-25 | 182.72 |
| 2013-01-24 | 184.19 |
| 2013-01-23 | 187.14 |
| 2013-01-22 | 184.19 |
| 2013-01-21 | 181.73 |
| 2013-01-18 | 175.34 |
| 2013-01-17 | 172.88 |
| 2013-01-16 | 170.42 |
| 2013-01-15 | 166.49 |
| 2013-01-14 | 166.49 |
| 2013-01-11 | 163.05 |
| 2013-01-10 | 167.47 |
| 2013-01-09 | 156.66 |
| 2013-01-08 | 156.17 |
| 2013-01-07 | 159.61 |
| 2013-01-04 | 152.23 |
| 2013-01-03 | 150.76 |
| 2013-01-02 | 154.69 |
| 2012-12-31 | 148.30 |
| 2012-12-28 | 145.84 |
| 2012-12-27 | 141.91 |
| 2012-12-24 | 140.92 |
| 2012-12-21 | 140.92 |
| 2012-12-20 | 141.91 |
| 2012-12-19 | 141.91 |
| 2012-12-18 | 138.47 |
| 2012-12-17 | 138.96 |
| 2012-12-14 | 140.92 |
| 2012-12-13 | 135.02 |
| 2012-12-12 | 134.53 |
| 2012-12-11 | 133.55 |
| 2012-12-10 | 136.50 |
| 2012-12-07 | 135.52 |
| 2012-12-06 | 134.04 |
| 2012-12-05 | 135.52 |
| 2012-12-04 | 134.04 |
| 2012-12-03 | 133.55 |
| 2012-11-30 | 136.01 |
| 2012-11-29 | 130.60 |
| 2012-11-28 | 128.63 |
| 2012-11-27 | 129.12 |
| 2012-11-26 | 129.12 |
| 2012-11-23 | 129.12 |
| 2012-11-22 | 128.63 |
| 2012-11-21 | 130.11 |
| 2012-11-20 | 133.55 |
| 2012-11-19 | 130.60 |
| 2012-11-16 | 131.09 |
| 2012-11-15 | 133.55 |
| 2012-11-14 | 133.55 |
| 2012-11-13 | 135.52 |
| 2012-11-12 | 132.07 |
| 2012-11-09 | 127.16 |
| 2012-11-08 | 127.16 |
| 2012-11-07 | 130.11 |
| 2012-11-06 | 128.63 |
| 2012-11-05 | 130.11 |
| 2012-11-02 | 135.02 |
| 2012-11-01 | 134.04 |
| 2012-10-31 | 135.02 |
| 2012-10-30 | 135.52 |
| 2012-10-29 | 136.01 |
| 2012-10-26 | 140.92 |
| 2012-10-25 | 145.35 |
| 2012-10-24 | 142.40 |
| 2012-10-22 | 140.92 |
| 2012-10-19 | 140.92 |
| 2012-10-18 | 143.87 |
| 2012-10-17 | 145.84 |
| 2012-10-16 | 141.42 |
| 2012-10-15 | 144.86 |
| 2012-10-12 | 142.40 |
| 2012-10-11 | 140.92 |
| 2012-10-10 | 147.81 |
| 2012-10-09 | 148.30 |
| 2012-10-08 | 147.81 |
| 2012-10-05 | 148.30 |
| 2012-10-04 | 150.27 |
| 2012-10-03 | 152.23 |
| 2012-09-28 | 153.22 |
| 2012-09-27 | 154.69 |
| 2012-09-26 | 151.25 |
| 2012-09-25 | 151.25 |
| 2012-09-24 | 153.71 |
| 2012-09-21 | 151.74 |
| 2012-09-20 | 145.35 |
| 2012-09-19 | 149.77 |
| 2012-09-18 | 138.96 |
| 2012-09-17 | 138.47 |
| 2012-09-14 | 140.43 |
| 2012-09-13 | 132.57 |
| 2012-09-12 | 128.53 |
| 2012-09-11 | 124.15 |
| 2012-09-10 | 124.15 |
| 2012-09-07 | 126.58 |
| 2012-09-06 | 124.15 |
| 2012-09-05 | 117.33 |
| 2012-09-04 | 118.79 |
| 2012-09-03 | 119.28 |
| 2012-08-31 | 114.89 |
| 2012-08-30 | 116.35 |
| 2012-08-29 | 122.69 |
| 2012-08-28 | 125.61 |
| 2012-08-27 | 124.15 |
| 2012-08-24 | 124.15 |
| 2012-08-23 | 123.17 |
| 2012-08-22 | 120.74 |
| 2012-08-21 | 125.61 |
| 2012-08-20 | 124.15 |
| 2012-08-17 | 125.12 |
| 2012-08-16 | 124.15 |
| 2012-08-15 | 115.38 |
| 2012-08-14 | 114.40 |
| 2012-08-13 | 115.38 |
| 2012-08-10 | 118.30 |
| 2012-08-09 | 116.84 |
| 2012-08-08 | 112.94 |
| 2012-08-07 | 113.43 |
| 2012-08-06 | 113.43 |
| 2012-08-03 | 109.53 |
| 2012-08-02 | 109.53 |
| 2012-08-01 | 106.12 |
| 2012-07-31 | 106.61 |
| 2012-07-30 | 107.09 |
| 2012-07-27 | 106.12 |
| 2012-07-26 | 107.09 |
| 2012-07-25 | 107.09 |
| 2012-07-24 | 107.09 |
| 2012-07-23 | 109.53 |
| 2012-07-20 | 110.02 |
| 2012-07-19 | 110.99 |
| 2012-07-18 | 110.50 |
| 2012-07-17 | 114.40 |
| 2012-07-16 | 109.53 |
| 2012-07-13 | 101.25 |
| 2012-07-12 | 99.30 |
| 2012-07-11 | 99.78 |
| 2012-07-10 | 96.37 |
| 2012-07-09 | 94.42 |
| 2012-07-06 | 94.42 |
| 2012-07-05 | 93.94 |
| 2012-07-04 | 97.35 |
| 2012-07-03 | 97.35 |
| 2012-06-29 | 97.35 |
| 2012-06-28 | 93.94 |
| 2012-06-27 | 91.99 |
| 2012-06-26 | 95.40 |
| 2012-06-25 | 90.04 |
| 2012-06-22 | 90.04 |
| 2012-06-21 | 90.04 |
| 2012-06-20 | 89.55 |
| 2012-06-19 | 89.55 |
| 2012-06-18 | 91.99 |
| 2012-06-15 | 90.04 |
| 2012-06-14 | 87.60 |
| 2012-06-13 | 87.60 |
| 2012-06-12 | 86.63 |
| 2012-06-11 | 86.14 |
| 2012-06-08 | 84.19 |
| 2012-06-07 | 84.68 |
| 2012-06-06 | 88.58 |
| 2012-06-05 | 85.17 |
| 2012-06-04 | 80.78 |
| 2012-06-01 | 86.63 |
| 2012-05-31 | 89.55 |
| 2012-05-30 | 94.91 |
| 2012-05-29 | 98.32 |
| 2012-05-28 | 100.27 |
| 2012-05-25 | 101.73 |
| 2012-05-24 | 88.09 |
| 2012-05-23 | 84.19 |
| 2012-05-22 | 81.27 |
| 2012-05-21 | 72.64 |
| 2012-05-18 | 74.07 |
| 2012-05-17 | 82.18 |
| 2012-05-16 | 82.18 |
| 2012-05-15 | 65.49 |
| 2012-05-14 | 55.47 |
| 2012-05-11 | 55.47 |
| 2012-05-10 | 55.47 |
| 2012-05-09 | 55.47 |
| 2012-05-08 | 55.47 |
| 2012-05-07 | 55.47 |
| 2012-05-04 | 55.47 |
| 2012-05-03 | 55.47 |
| 2012-05-02 | 55.47 |
| 2012-04-30 | 55.47 |
| 2012-04-27 | 55.47 |
| 2012-04-26 | 55.47 |
| 2012-04-25 | 55.47 |
| 2012-04-24 | 55.47 |
| 2012-04-23 | 55.47 |
| 2012-04-20 | 55.47 |
| 2012-04-19 | 55.47 |
| 2012-04-18 | 55.47 |
| 2012-04-17 | 55.47 |
| 2012-04-16 | 55.47 |
| 2012-04-13 | 55.47 |
| 2012-04-12 | 41.17 |
| 2012-04-11 | 37.35 |
| 2012-04-10 | 35.92 |
| 2012-04-05 | 37.35 |
| 2012-04-03 | 34.49 |
| 2012-04-02 | 38.30 |
| 2012-03-30 | 40.69 |
| 2012-03-29 | 40.69 |
| 2012-03-28 | 39.74 |
| 2012-03-27 | 38.78 |
| 2012-03-26 | 35.92 |
| 2012-03-23 | 37.83 |
| 2012-03-22 | 37.83 |
| 2012-03-21 | 38.30 |
| 2012-03-20 | 37.35 |
| 2012-03-19 | 36.40 |
| 2012-03-16 | 34.97 |
| 2012-03-15 | 33.54 |
| 2012-03-14 | 38.30 |
| 2012-03-13 | 35.92 |
| 2012-03-12 | 32.58 |
| 2012-03-09 | 31.15 |
| 2012-03-08 | 31.15 |
| 2012-03-07 | 28.77 |
| 2012-03-06 | 31.15 |
| 2012-03-05 | 31.15 |
| 2012-03-02 | 31.63 |
| 2012-03-01 | 33.54 |
| 2012-02-29 | 33.54 |
| 2012-02-28 | 33.54 |
| 2012-02-27 | 36.40 |
| 2012-02-24 | 36.40 |
| 2012-02-23 | 35.92 |
| 2012-02-22 | 36.87 |
| 2012-02-21 | 34.49 |
| 2012-02-20 | 35.44 |
| 2012-02-17 | 35.92 |
| 2012-02-16 | 35.44 |
| 2012-02-15 | 34.49 |
| 2012-02-14 | 32.58 |
| 2012-02-13 | 26.86 |
| 2012-02-10 | 28.77 |
| 2012-02-09 | 27.81 |
| 2012-02-08 | 26.38 |
| 2012-02-07 | 26.38 |
| 2012-02-06 | 23.04 |
| 2012-02-03 | 23.04 |
| 2012-02-02 | 23.52 |
| 2012-02-01 | 23.04 |
| 2012-01-31 | 23.04 |
| 2012-01-30 | 23.04 |
| 2012-01-27 | 21.14 |
| 2012-01-26 | 19.23 |
| 2012-01-20 | 18.27 |
| 2012-01-19 | 17.32 |
| 2012-01-18 | 19.23 |
| 2012-01-17 | 19.23 |
| 2012-01-16 | 17.32 |
| 2012-01-13 | 17.32 |
| 2012-01-12 | 17.32 |
| 2012-01-11 | 17.32 |
| 2012-01-10 | 17.32 |
| 2012-01-09 | 17.32 |
| 2012-01-06 | 13.51 |
| 2012-01-05 | 13.51 |
| 2012-01-04 | 15.41 |
| 2012-01-03 | 15.41 |
| 2011-12-30 | 16.84 |
| 2011-12-29 | 14.46 |
| 2011-12-28 | 16.84 |
| 2011-12-23 | 16.84 |
| 2011-12-22 | 14.46 |
| 2011-12-21 | 18.27 |
| 2011-12-20 | 18.27 |
| 2011-12-19 | 19.23 |
| 2011-12-16 | 10.64 |
| 2011-12-15 | 10.17 |
| 2011-12-14 | 13.51 |
| 2011-12-13 | 13.51 |
| 2011-12-12 | 13.51 |
| 2011-12-09 | 14.46 |
| 2011-12-08 | 20.18 |
| 2011-12-07 | 22.57 |
| 2011-12-06 | 23.04 |
| 2011-12-05 | 24.00 |
| 2011-12-02 | 24.00 |
| 2011-12-01 | 24.47 |
| 2011-11-30 | 24.00 |
| 2011-11-29 | 24.00 |
| 2011-11-28 | 24.00 |
| 2011-11-25 | 24.00 |
| 2011-11-24 | 24.00 |
| 2011-11-23 | 24.00 |
| 2011-11-22 | 24.47 |
| 2011-11-21 | 31.15 |
| 2011-11-18 | 31.15 |
| 2011-11-17 | 31.15 |
| 2011-11-16 | 31.15 |
| 2011-11-15 | 35.44 |
| 2011-11-14 | 28.29 |
| 2011-11-11 | 28.29 |
| 2011-11-10 | 33.54 |
| 2011-11-09 | 33.54 |
| 2011-11-08 | 33.54 |
| 2011-11-07 | 24.95 |
| 2011-11-04 | 28.77 |
| 2011-11-03 | 28.77 |
| 2011-11-02 | 24.95 |
| 2011-11-01 | 28.77 |
| 2011-10-31 | 28.77 |
| 2011-10-28 | 28.77 |
| 2011-10-27 | 25.91 |
| 2011-10-26 | 22.09 |
| 2011-10-25 | 20.66 |
| 2011-10-24 | 19.23 |
| 2011-10-21 | 19.23 |
| 2011-10-20 | 16.84 |
| 2011-10-19 | 22.57 |
| 2011-10-18 | 12.07 |
| 2011-10-17 | 16.84 |
| 2011-10-14 | 16.84 |
| 2011-10-13 | 15.41 |
| 2011-10-12 | 19.23 |
| 2011-10-11 | 12.55 |
| 2011-10-10 | 9.69 |
| 2011-10-07 | 9.69 |
| 2011-10-06 | 10.17 |
| 2011-10-04 | 4.92 |
| 2011-10-03 | 12.07 |
| 2011-09-30 | 14.46 |
| 2011-09-28 | 14.46 |
| 2011-09-27 | 16.37 |
| 2011-09-26 | 14.46 |
| 2011-09-23 | 24.00 |
| 2011-09-22 | 32.58 |
| 2011-09-21 | 33.54 |
| 2011-09-20 | 28.77 |
| 2011-09-19 | 28.77 |
| 2011-09-16 | 31.15 |
| 2011-09-15 | 33.15 |
| 2011-09-14 | 33.15 |
| 2011-09-12 | 32.68 |
| 2011-09-09 | 32.68 |
| 2011-09-08 | 31.74 |
| 2011-09-07 | 31.74 |
| 2011-09-06 | 31.74 |
| 2011-09-05 | 36.45 |
| 2011-09-02 | 34.10 |
| 2011-09-01 | 34.10 |
| 2011-08-31 | 39.74 |
| 2011-08-30 | 36.45 |
| 2011-08-29 | 31.74 |
| 2011-08-26 | 29.86 |
| 2011-08-25 | 29.86 |
| 2011-08-24 | 29.39 |
| 2011-08-23 | 31.74 |
| 2011-08-22 | 31.74 |
| 2011-08-19 | 34.10 |
| 2011-08-18 | 36.45 |
| 2011-08-17 | 41.15 |
| 2011-08-16 | 32.68 |
| 2011-08-15 | 31.74 |
| 2011-08-12 | 29.39 |
| 2011-08-11 | 27.98 |
| 2011-08-10 | 31.74 |
| 2011-08-09 | 30.80 |
| 2011-08-08 | 34.57 |
| 2011-08-05 | 42.09 |
| 2011-08-04 | 46.80 |
| 2011-08-03 | 44.45 |
| 2011-08-02 | 46.33 |
| 2011-08-01 | 46.33 |
| 2011-07-29 | 46.33 |
| 2011-07-28 | 45.86 |
| 2011-07-27 | 46.80 |
| 2011-07-26 | 46.80 |
| 2011-07-25 | 45.86 |
| 2011-07-22 | 45.86 |
| 2011-07-21 | 45.86 |
| 2011-07-20 | 47.74 |
| 2011-07-19 | 43.98 |
| 2011-07-18 | 43.98 |
| 2011-07-15 | 43.98 |
| 2011-07-14 | 45.39 |
| 2011-07-13 | 44.92 |
| 2011-07-12 | 44.92 |
| 2011-07-11 | 50.56 |
| 2011-07-08 | 48.68 |
| 2011-07-07 | 47.27 |
| 2011-07-06 | 47.27 |
| 2011-07-05 | 49.15 |
| 2011-07-04 | 49.15 |
| 2011-06-30 | 48.21 |
| 2011-06-29 | 48.21 |
| 2011-06-28 | 47.27 |
| 2011-06-27 | 50.56 |
| 2011-06-24 | 45.86 |
| 2011-06-23 | 43.98 |
| 2011-06-22 | 43.51 |
| 2011-06-21 | 43.51 |
| 2011-06-20 | 41.62 |
| 2011-06-17 | 47.27 |
| 2011-06-16 | 47.27 |
| 2011-06-15 | 50.56 |
| 2011-06-14 | 55.27 |
| 2011-06-13 | 48.21 |
| 2011-06-10 | 51.03 |
| 2011-06-09 | 51.03 |
| 2011-06-08 | 51.97 |
| 2011-06-07 | 55.27 |
| 2011-06-03 | 57.62 |
| 2011-06-02 | 58.09 |
| 2011-06-01 | 58.56 |
| 2011-05-31 | 55.27 |
| 2011-05-30 | 48.68 |
| 2011-05-27 | 50.09 |
| 2011-05-26 | 48.68 |
| 2011-05-25 | 49.62 |
| 2011-05-24 | 48.68 |
| 2011-05-23 | 49.15 |
| 2011-05-20 | 52.92 |
| 2011-05-19 | 49.62 |
| 2011-05-18 | 50.80 |
| 2011-05-17 | 49.41 |
| 2011-05-16 | 49.41 |
| 2011-05-13 | 49.88 |
| 2011-05-12 | 49.88 |
| 2011-05-11 | 49.88 |
| 2011-05-09 | 47.57 |
| 2011-05-06 | 47.57 |
| 2011-05-05 | 47.11 |
| 2011-05-04 | 48.03 |
| 2011-05-03 | 49.88 |
| 2011-04-29 | 49.88 |
| 2011-04-28 | 50.34 |
| 2011-04-27 | 48.95 |
| 2011-04-26 | 48.49 |
| 2011-04-21 | 49.88 |
| 2011-04-20 | 51.26 |
| 2011-04-19 | 48.95 |
| 2011-04-18 | 53.57 |
| 2011-04-15 | 53.10 |
| 2011-04-14 | 53.57 |
| 2011-04-13 | 53.57 |
| 2011-04-12 | 49.88 |
| 2011-04-11 | 52.18 |
| 2011-04-08 | 52.64 |
| 2011-04-07 | 52.18 |
| 2011-04-06 | 52.18 |
| 2011-04-04 | 53.10 |
| 2011-04-01 | 46.19 |
| 2011-03-31 | 45.26 |
| 2011-03-30 | 38.35 |
| 2011-03-29 | 38.35 |
| 2011-03-28 | 38.81 |
| 2011-03-25 | 38.81 |
| 2011-03-24 | 42.04 |
| 2011-03-23 | 40.65 |
| 2011-03-22 | 39.27 |
| 2011-03-21 | 39.27 |
| 2011-03-18 | 36.50 |
| 2011-03-17 | 32.81 |
| 2011-03-16 | 36.50 |
| 2011-03-15 | 36.50 |
| 2011-03-14 | 38.35 |
| 2011-03-11 | 36.50 |
| 2011-03-10 | 39.27 |
| 2011-03-09 | 38.81 |
| 2011-03-08 | 38.35 |
| 2011-03-07 | 38.35 |
| 2011-03-04 | 41.11 |
| 2011-03-03 | 39.73 |
| 2011-03-02 | 39.73 |
| 2011-03-01 | 40.65 |
| 2011-02-28 | 36.04 |
| 2011-02-25 | 38.35 |
| 2011-02-24 | 33.74 |
| 2011-02-23 | 36.96 |
| 2011-02-22 | 38.35 |
| 2011-02-21 | 42.96 |
| 2011-02-18 | 47.57 |
| 2011-02-17 | 48.95 |
| 2011-02-16 | 48.95 |
| 2011-02-15 | 49.41 |
| 2011-02-14 | 48.95 |
| 2011-02-11 | 48.49 |
| 2011-02-10 | 48.49 |
| 2011-02-09 | 48.49 |
| 2011-02-08 | 51.26 |
| 2011-02-07 | 51.26 |
| 2011-02-02 | 53.57 |
| 2011-02-01 | 51.26 |
| 2011-01-31 | 48.03 |
| 2011-01-28 | 48.95 |
| 2011-01-27 | 51.72 |
| 2011-01-26 | 50.80 |
| 2011-01-25 | 48.95 |
| 2011-01-24 | 49.88 |
| 2011-01-21 | 49.88 |
| 2011-01-20 | 49.41 |
| 2011-01-19 | 50.80 |
| 2011-01-18 | 49.88 |
| 2011-01-17 | 50.80 |
| 2011-01-14 | 51.72 |
| 2011-01-13 | 52.18 |
| 2011-01-12 | 53.57 |
| 2011-01-11 | 50.80 |
| 2011-01-10 | 46.19 |
| 2011-01-07 | 49.41 |
| 2011-01-06 | 50.80 |
| 2011-01-05 | 40.19 |
| 2011-01-04 | 34.20 |
| 2011-01-03 | 31.89 |
| 2010-12-31 | 31.89 |
| 2010-12-30 | 32.81 |
| 2010-12-29 | 32.81 |
| 2010-12-28 | 30.51 |
| 2010-12-24 | 31.89 |
| 2010-12-23 | 30.51 |
| 2010-12-22 | 29.12 |
| 2010-12-21 | 28.20 |
| 2010-12-20 | 26.82 |
| 2010-12-17 | 26.82 |
| 2010-12-16 | 26.82 |
| 2010-12-15 | 27.74 |
| 2010-12-14 | 28.20 |
| 2010-12-13 | 28.20 |
| 2010-12-10 | 28.20 |
| 2010-12-09 | 29.12 |
| 2010-12-08 | 29.12 |
| 2010-12-07 | 30.05 |
| 2010-12-06 | 27.28 |
| 2010-12-03 | 28.20 |
| 2010-12-02 | 27.28 |
| 2010-12-01 | 26.82 |
| 2010-11-30 | 26.36 |
| 2010-11-29 | 25.90 |
| 2010-11-26 | 24.05 |
| 2010-11-25 | 26.36 |
| 2010-11-24 | 22.67 |
| 2010-11-23 | 20.82 |
| 2010-11-22 | 25.90 |
| 2010-11-19 | 29.12 |
| 2010-11-18 | 29.12 |
| 2010-11-17 | 29.12 |
| 2010-11-16 | 30.51 |
| 2010-11-15 | 32.35 |
| 2010-11-12 | 33.27 |
| 2010-11-11 | 34.66 |
| 2010-11-10 | 34.66 |
| 2010-11-09 | 36.96 |
| 2010-11-08 | 38.81 |
| 2010-11-05 | 38.35 |
| 2010-11-04 | 36.50 |
| 2010-11-03 | 34.20 |
| 2010-11-02 | 33.27 |
| 2010-11-01 | 30.51 |
| 2010-10-29 | 29.12 |
| 2010-10-28 | 31.89 |
| 2010-10-27 | 32.81 |
| 2010-10-26 | 33.74 |
| 2010-10-25 | 33.74 |
| 2010-10-22 | 32.81 |
| 2010-10-21 | 33.27 |
| 2010-10-20 | 32.81 |
| 2010-10-19 | 34.20 |
| 2010-10-18 | 33.27 |
| 2010-10-15 | 33.74 |
| 2010-10-14 | 35.12 |
| 2010-10-13 | 36.04 |
| 2010-10-12 | 34.20 |
| 2010-10-11 | 35.12 |
| 2010-10-08 | 34.66 |
| 2010-10-07 | 32.81 |
| 2010-10-06 | 33.27 |
| 2010-10-05 | 34.66 |
| 2010-10-04 | 36.50 |
| 2010-09-30 | 34.66 |
| 2010-09-29 | 31.89 |
| 2010-09-28 | 27.28 |
| 2010-09-27 | 21.75 |
| 2010-09-24 | 20.13 |
| 2010-09-22 | 20.13 |
| 2010-09-21 | 19.68 |
| 2010-09-20 | 19.68 |
| 2010-09-17 | 18.31 |
| 2010-09-16 | 17.40 |
| 2010-09-15 | 16.95 |
| 2010-09-14 | 16.49 |
| 2010-09-13 | 16.95 |
| 2010-09-10 | 15.13 |
| 2010-09-09 | 13.76 |
| 2010-09-08 | 14.22 |
| 2010-09-07 | 15.13 |
| 2010-09-06 | 14.22 |
| 2010-09-03 | 11.94 |
| 2010-09-02 | 11.03 |
| 2010-09-01 | 10.58 |
| 2010-08-31 | 11.49 |
| 2010-08-30 | 11.94 |
| 2010-08-27 | 10.58 |
| 2010-08-26 | 10.12 |
| 2010-08-25 | 11.49 |
| 2010-08-24 | 11.03 |
| 2010-08-23 | 10.58 |
| 2010-08-20 | 11.49 |
| 2010-08-19 | 13.76 |
| 2010-08-18 | 12.85 |
| 2010-08-17 | 13.76 |
| 2010-08-16 | 13.31 |
| 2010-08-13 | 14.67 |
| 2010-08-12 | 13.76 |
| 2010-08-11 | 15.58 |
| 2010-08-10 | 16.04 |
| 2010-08-09 | 13.76 |
| 2010-08-06 | 11.03 |
| 2010-08-05 | 11.03 |
| 2010-08-04 | 11.94 |
| 2010-08-03 | 10.58 |
| 2010-08-02 | 6.94 |
| 2010-07-30 | 5.57 |
| 2010-07-29 | 5.12 |
| 2010-07-28 | 6.03 |
| 2010-07-27 | 6.94 |
| 2010-07-26 | 6.94 |
| 2010-07-23 | 6.94 |
| 2010-07-22 | 5.57 |
| 2010-07-21 | 6.03 |
| 2010-07-20 | 4.20 |
| 2010-07-19 | 3.29 |
| 2010-07-16 | 6.94 |
| 2010-07-15 | 5.57 |
| 2010-07-14 | 6.03 |
| 2010-07-13 | 3.75 |
| 2010-07-12 | 3.75 |
| 2010-07-09 | 5.57 |
| 2010-07-08 | 4.20 |
| 2010-07-07 | 3.75 |
| 2010-07-06 | 2.38 |
| 2010-07-05 | 2.84 |
| 2010-07-02 | 4.66 |
| 2010-06-30 | 2.84 |
| 2010-06-29 | 1.93 |
| 2010-06-28 | 4.66 |
| 2010-06-25 | 2.84 |
| 2010-06-24 | 4.66 |
| 2010-06-23 | 2.84 |
| 2010-06-22 | 2.84 |
| 2010-06-21 | 4.66 |
| 2010-06-18 | 2.84 |
| 2010-06-17 | 4.20 |
| 2010-06-15 | 4.20 |
| 2010-06-14 | 3.29 |
| 2010-06-11 | 2.84 |
| 2010-06-10 | 1.93 |
| 2010-06-09 | -1.26 |
| 2010-06-08 | -2.17 |
| 2010-06-07 | -3.53 |
| 2010-06-04 | 1.47 |
| 2010-06-03 | 1.47 |
| 2010-06-02 | -3.08 |
| 2010-06-01 | -2.17 |
| 2010-05-31 | -1.71 |
| 2010-05-28 | -2.17 |
| 2010-05-27 | -4.44 |
| 2010-05-26 | -6.72 |
| 2010-05-25 | -5.81 |
| 2010-05-24 | -2.62 |
| 2010-05-20 | -3.99 |
| 2010-05-19 | -2.17 |
| 2010-05-18 | 0.11 |
| 2010-05-17 | -1.71 |
| 2010-05-14 | -0.35 |
| 2010-05-13 | 0.56 |
| 2010-05-12 | 0.56 |
| 2010-05-11 | -0.33 |
| 2010-05-10 | -0.33 |
| 2010-05-07 | -0.33 |
| 2010-05-06 | -1.22 |
| 2010-05-05 | 1.01 |
| 2010-05-04 | 4.59 |
| 2010-05-03 | 5.03 |
| 2010-04-30 | 6.38 |
| 2010-04-29 | 6.38 |
| 2010-04-28 | 5.93 |
| 2010-04-27 | 7.72 |
| 2010-04-26 | 7.72 |
| 2010-04-23 | 9.95 |
| 2010-04-22 | 7.27 |
| 2010-04-21 | 9.95 |
| 2010-04-20 | 7.72 |
| 2010-04-19 | 7.27 |
| 2010-04-16 | 11.74 |
| 2010-04-15 | 13.08 |
| 2010-04-14 | 13.53 |
| 2010-04-13 | 13.97 |
| 2010-04-12 | 11.74 |
| 2010-04-09 | 12.19 |
| 2010-04-08 | 10.40 |
| 2010-04-07 | 11.74 |
| 2010-04-01 | 9.06 |
| 2010-03-31 | 7.27 |
| 2010-03-30 | 7.27 |
| 2010-03-29 | 6.38 |
| 2010-03-26 | 6.38 |
| 2010-03-25 | 3.25 |
| 2010-03-24 | 4.14 |
| 2010-03-23 | 4.14 |
| 2010-03-22 | 3.69 |
| 2010-03-19 | 3.25 |
| 2010-03-18 | 5.03 |
| 2010-03-17 | 3.69 |
| 2010-03-16 | 3.69 |
| 2010-03-15 | 4.14 |
| 2010-03-12 | 2.80 |
| 2010-03-11 | 2.80 |
| 2010-03-10 | 3.69 |
| 2010-03-09 | 2.80 |
| 2010-03-08 | 5.93 |
| 2010-03-05 | 2.80 |
| 2010-03-04 | 1.91 |
| 2010-03-03 | 1.91 |
| 2010-03-02 | 3.25 |
| 2010-03-01 | 0.12 |
| 2010-02-26 | 0.12 |
| 2010-02-25 | 0.12 |
| 2010-02-24 | 0.12 |
| 2010-02-23 | 0.12 |
| 2010-02-22 | 0.12 |
| 2010-02-19 | -0.78 |
| 2010-02-18 | -0.78 |
| 2010-02-17 | 0.56 |
| 2010-02-12 | 2.80 |
| 2010-02-11 | 0.56 |
| 2010-02-10 | 0.56 |
| 2010-02-09 | -1.22 |
| 2010-02-08 | -1.67 |
| 2010-02-05 | -1.67 |
| 2010-02-04 | 2.80 |
| 2010-02-03 | 2.80 |
| 2010-02-02 | 2.80 |
| 2010-02-01 | 3.69 |
| 2010-01-29 | -0.33 |
| 2010-01-28 | -0.78 |
| 2010-01-27 | -0.78 |
| 2010-01-26 | -0.78 |
| 2010-01-25 | 5.48 |
| 2010-01-22 | 1.91 |
| 2010-01-21 | 2.80 |
| 2010-01-20 | 4.14 |
| 2010-01-19 | 5.03 |
| 2010-01-18 | 5.48 |
| 2010-01-15 | 5.93 |
| 2010-01-14 | 5.03 |
| 2010-01-13 | 4.14 |
| 2010-01-12 | 9.50 |
| 2010-01-11 | 7.27 |
| 2010-01-08 | 10.84 |
| 2010-01-07 | 10.40 |
| 2010-01-06 | 9.06 |
| 2010-01-05 | 12.19 |
| 2010-01-04 | 8.61 |
| 2009-12-31 | 7.72 |
| 2009-12-30 | 7.27 |
| 2009-12-29 | 7.27 |
| 2009-12-28 | 3.69 |
| 2009-12-24 | 2.80 |
| 2009-12-23 | -1.22 |
| 2009-12-22 | -1.67 |
| 2009-12-21 | -1.22 |
| 2009-12-18 | 1.01 |
| 2009-12-17 | 3.25 |
| 2009-12-16 | 6.82 |
| 2009-12-15 | 5.93 |
| 2009-12-14 | 7.72 |
| 2009-12-11 | 6.82 |
| 2009-12-10 | 6.38 |
| 2009-12-09 | 4.59 |
| 2009-12-08 | 6.38 |
| 2009-12-07 | 7.72 |
| 2009-12-04 | 8.16 |
| 2009-12-03 | 4.59 |
| 2009-12-02 | 2.80 |
| 2009-12-01 | 1.46 |
| 2009-11-30 | -3.01 |
| 2009-11-27 | 1.46 |
| 2009-11-26 | 3.69 |
| 2009-11-25 | 5.03 |
| 2009-11-24 | 7.27 |
| 2009-11-23 | 6.38 |
| 2009-11-20 | 6.15 |
| 2009-11-19 | 7.38 |
| 2009-11-18 | 6.56 |
| 2009-11-17 | 4.52 |
| 2009-11-16 | 4.52 |
| 2009-11-13 | 2.07 |
| 2009-11-12 | 2.89 |
| 2009-11-11 | 2.48 |
| 2009-11-10 | 3.29 |
| 2009-11-09 | 10.23 |
| 2009-11-06 | 10.23 |
| 2009-11-05 | 2.89 |
| 2009-11-04 | 4.11 |
| 2009-11-03 | 2.89 |
| 2009-11-02 | 6.15 |
| 2009-10-30 | 5.33 |
| 2009-10-29 | 3.29 |
| 2009-10-28 | 8.19 |
| 2009-10-27 | 14.32 |
| 2009-10-23 | 17.17 |
| 2009-10-22 | 14.32 |
| 2009-10-21 | 17.17 |
| 2009-10-20 | 14.73 |
| 2009-10-19 | 14.32 |
| 2009-10-16 | 8.19 |
| 2009-10-15 | -0.79 |
| 2009-10-14 | -7.73 |
| 2009-10-13 | -12.63 |
| 2009-10-12 | -13.85 |
| 2009-10-09 | -14.26 |
| 2009-10-08 | -15.08 |
| 2009-10-07 | -15.49 |
| 2009-10-06 | -17.53 |
| 2009-10-05 | -18.34 |
| 2009-10-02 | -20.39 |
| 2009-09-30 | -17.94 |
| 2009-09-29 | -15.90 |
| 2009-09-28 | -14.67 |
| 2009-09-25 | -12.22 |
| 2009-09-24 | -11.20 |
| 2009-09-23 | -10.39 |
| 2009-09-22 | -10.79 |
| 2009-09-21 | -10.79 |
| 2009-09-18 | -12.82 |
| 2009-09-17 | -19.72 |
| 2009-09-16 | -18.90 |
| 2009-09-15 | -24.18 |
| 2009-09-14 | -24.18 |
| 2009-09-11 | -24.18 |
| 2009-09-10 | -24.58 |
| 2009-09-09 | -24.18 |
| 2009-09-08 | -27.42 |
| 2009-09-07 | -27.01 |
| 2009-09-04 | -22.55 |
| 2009-09-03 | -24.58 |
| 2009-09-02 | -24.58 |
| 2009-09-01 | -22.96 |
| 2009-08-31 | -24.18 |
| 2009-08-28 | -23.77 |
| 2009-08-27 | -23.36 |
| 2009-08-26 | -20.93 |
| 2009-08-25 | -22.55 |
| 2009-08-24 | -22.55 |
| 2009-08-21 | -22.55 |
| 2009-08-20 | -24.18 |
| 2009-08-19 | -22.15 |
| 2009-08-18 | -21.74 |
| 2009-08-17 | -22.15 |
| 2009-08-14 | -16.88 |
| 2009-08-13 | -15.66 |
| 2009-08-12 | -18.50 |
| 2009-08-11 | -13.63 |
| 2009-08-10 | -9.98 |
| 2009-08-07 | -9.98 |
| 2009-08-06 | -8.77 |
| 2009-08-05 | -9.17 |
| 2009-08-04 | -4.71 |
| 2009-08-03 | -3.50 |
| 2009-07-31 | -7.55 |
| 2009-07-30 | -9.17 |
| 2009-07-29 | -8.36 |
| 2009-07-28 | -7.15 |
| 2009-07-27 | -11.20 |
| 2009-07-24 | -13.23 |
| 2009-07-23 | -14.44 |
| 2009-07-22 | -14.85 |
| 2009-07-21 | -13.23 |
| 2009-07-20 | -13.23 |
| 2009-07-17 | -13.63 |
| 2009-07-16 | -15.25 |
| 2009-07-15 | -15.66 |
| 2009-07-14 | -16.07 |
| 2009-07-13 | -16.88 |
| 2009-07-10 | -10.79 |
| 2009-07-09 | -9.58 |
| 2009-07-08 | -10.79 |
| 2009-07-07 | -8.77 |
| 2009-07-06 | -9.58 |
| 2009-07-03 | -8.77 |
| 2009-07-02 | -9.98 |
| 2009-06-30 | -8.77 |
| 2009-06-29 | -7.55 |
| 2009-06-26 | -7.55 |
| 2009-06-25 | -7.96 |
| 2009-06-24 | -4.71 |
| 2009-06-23 | -7.55 |
| 2009-06-22 | -2.69 |
| 2009-06-19 | -3.90 |
| 2009-06-18 | -5.12 |
| 2009-06-17 | -6.74 |
| 2009-06-16 | -7.55 |
| 2009-06-15 | -6.74 |
| 2009-06-12 | -3.09 |
| 2009-06-11 | -5.93 |
| 2009-06-10 | -5.52 |
| 2009-06-09 | -5.93 |
| 2009-06-08 | -8.36 |
| 2009-06-05 | -8.77 |
| 2009-06-04 | -10.79 |
| 2009-06-03 | -6.74 |
| 2009-06-02 | -10.79 |
| 2009-06-01 | -3.50 |
| 2009-05-29 | -2.69 |
| 2009-05-27 | -1.47 |
| 2009-05-26 | 0.76 |
| 2009-05-25 | -3.27 |
| 2009-05-22 | -10.12 |
| 2009-05-21 | -17.78 |
| 2009-05-20 | -17.38 |
| 2009-05-19 | -20.20 |
| 2009-05-18 | -23.02 |
| 2009-05-15 | -25.44 |
| 2009-05-14 | -28.26 |
| 2009-05-13 | -27.85 |
| 2009-05-12 | -29.06 |
| 2009-05-11 | -30.68 |
| 2009-05-08 | -29.06 |
| 2009-05-07 | -32.69 |
| 2009-05-06 | -35.11 |
| 2009-05-05 | -38.74 |
| 2009-05-04 | -39.14 |
| 2009-04-30 | -40.75 |
| 2009-04-29 | -43.57 |
| 2009-04-28 | -43.57 |
| 2009-04-27 | -41.56 |
| 2009-04-24 | -38.33 |
| 2009-04-23 | -40.35 |
| 2009-04-22 | -43.57 |
| 2009-04-21 | -44.38 |
| 2009-04-20 | -46.39 |
| 2009-04-17 | -44.78 |
| 2009-04-16 | -44.78 |
| 2009-04-15 | -45.59 |
| 2009-04-14 | -45.99 |
| 2009-04-09 | -49.62 |
| 2009-04-08 | -52.04 |
| 2009-04-07 | -49.62 |
| 2009-04-06 | -51.23 |
| 2009-04-03 | -51.63 |
| 2009-04-02 | -53.65 |
| 2009-04-01 | -58.08 |
| 2009-03-31 | -56.87 |
| 2009-03-30 | -56.87 |
| 2009-03-27 | -57.28 |
| 2009-03-26 | -57.68 |
| 2009-03-25 | -58.89 |
| 2009-03-24 | -58.89 |
| 2009-03-23 | -60.10 |
| 2009-03-20 | -59.70 |
| 2009-03-19 | -60.50 |
| 2009-03-18 | -59.29 |
| 2009-03-17 | -59.29 |
| 2009-03-16 | -59.29 |
| 2009-03-13 | -59.29 |
| 2009-03-12 | -62.11 |
| 2009-03-11 | -61.31 |
| 2009-03-10 | -62.11 |
| 2009-03-09 | -60.90 |
| 2009-03-06 | -60.90 |
| 2009-03-05 | -60.10 |
| 2009-03-04 | -59.70 |
| 2009-03-03 | -59.70 |
| 2009-03-02 | -60.10 |
| 2009-02-27 | -57.68 |
| 2009-02-26 | -57.68 |
| 2009-02-25 | -58.49 |
| 2009-02-24 | -57.68 |
| 2009-02-23 | -56.47 |
| 2009-02-20 | -57.68 |
| 2009-02-19 | -58.89 |
| 2009-02-18 | -58.49 |
| 2009-02-17 | -58.49 |
| 2009-02-16 | -57.68 |
| 2009-02-13 | -55.66 |
| 2009-02-12 | -52.84 |
| 2009-02-11 | -52.84 |
| 2009-02-10 | -55.26 |
| 2009-02-09 | -54.46 |
| 2009-02-06 | -54.86 |
| 2009-02-05 | -56.47 |
| 2009-02-04 | -56.47 |
| 2009-02-03 | -56.47 |
| 2009-02-02 | -56.47 |
| 2009-01-30 | -56.47 |
| 2009-01-29 | -57.28 |
| 2009-01-23 | -57.28 |
| 2009-01-22 | -57.28 |
| 2009-01-21 | -57.28 |
| 2009-01-20 | -57.28 |
| 2009-01-19 | -57.28 |
| 2009-01-16 | -56.87 |
| 2009-01-15 | -53.65 |
| 2009-01-14 | -53.65 |
| 2009-01-13 | -53.65 |
| 2009-01-12 | -53.65 |
| 2009-01-09 | -51.63 |
| 2009-01-08 | -51.23 |
| 2009-01-07 | -50.43 |
| 2009-01-06 | -50.43 |
| 2009-01-05 | -49.22 |
| 2009-01-02 | -48.81 |
| 2008-12-31 | -50.43 |
| 2008-12-30 | -49.22 |
| 2008-12-29 | -49.22 |
| 2008-12-24 | -49.22 |
| 2008-12-23 | -48.81 |
| 2008-12-22 | -45.99 |
| 2008-12-19 | -44.78 |
| 2008-12-18 | -49.62 |
| 2008-12-17 | -52.44 |
| 2008-12-16 | -54.46 |
| 2008-12-15 | -54.86 |
| 2008-12-12 | -60.10 |
| 2008-12-11 | -60.10 |
| 2008-12-10 | -62.92 |
| 2008-12-09 | -64.94 |
| 2008-12-08 | -64.53 |
| 2008-12-05 | -64.53 |
| 2008-12-04 | -64.13 |
| 2008-12-03 | -64.53 |
| 2008-12-02 | -64.53 |
| 2008-12-01 | -63.73 |
| 2008-11-28 | -64.53 |
| 2008-11-27 | -66.55 |
| 2008-11-26 | -67.76 |
| 2008-11-25 | -68.16 |
| 2008-11-24 | -64.13 |
| 2008-11-21 | -64.13 |
| 2008-11-20 | -63.73 |
| 2008-11-19 | -63.73 |
| 2008-11-18 | -63.73 |
| 2008-11-17 | -64.53 |
| 2008-11-14 | -64.53 |
| 2008-11-13 | -65.74 |
| 2008-11-12 | -63.73 |
| 2008-11-11 | -63.73 |
| 2008-11-10 | -63.73 |
| 2008-11-07 | -65.74 |
| 2008-11-06 | -64.94 |
| 2008-11-05 | -64.13 |
| 2008-11-04 | -57.68 |
| 2008-11-03 | -56.87 |
| 2008-10-31 | -63.73 |
| 2008-10-30 | -64.94 |
| 2008-10-29 | -63.73 |
| 2008-10-28 | -62.11 |
| 2008-10-27 | -64.94 |
| 2008-10-24 | -56.07 |
| 2008-10-23 | -50.02 |
| 2008-10-22 | -47.60 |
| 2008-10-21 | -47.60 |
| 2008-10-20 | -49.62 |
| 2008-10-17 | -50.43 |
| 2008-10-16 | -51.63 |
| 2008-10-15 | -47.60 |
| 2008-10-14 | -47.60 |
| 2008-10-13 | -50.83 |
| 2008-10-10 | -49.62 |
| 2008-10-09 | -39.54 |
| 2008-10-08 | -35.92 |
| 2008-10-06 | -34.71 |
| 2008-10-03 | -33.90 |
| 2008-10-02 | -31.68 |
| 2008-09-30 | -36.03 |
| 2008-09-29 | -36.03 |
| 2008-09-26 | -31.68 |
| 2008-09-25 | -31.29 |
| 2008-09-24 | -29.31 |
| 2008-09-23 | -27.73 |
| 2008-09-22 | -26.55 |
| 2008-09-19 | -27.34 |
| 2008-09-18 | -23.39 |
| 2008-09-17 | -21.02 |
| 2008-09-16 | -15.10 |
| 2008-09-12 | -9.96 |
| 2008-09-11 | -11.15 |
| 2008-09-10 | -7.60 |
| 2008-09-09 | -5.62 |
| 2008-09-08 | -5.62 |
| 2008-09-05 | -2.07 |
| 2008-09-04 | -1.28 |
| 2008-09-03 | -1.67 |
| 2008-09-02 | -1.28 |
| 2008-09-01 | 1.88 |
| 2008-08-29 | 1.88 |
| 2008-08-28 | 1.09 |
| 2008-08-27 | 1.88 |
| 2008-08-26 | 1.88 |
| 2008-08-25 | 1.88 |
| 2008-08-21 | 9.78 |
| 2008-08-20 | 10.17 |
| 2008-08-19 | 6.62 |
| 2008-08-18 | 11.36 |
| 2008-08-15 | 10.57 |
| 2008-08-14 | 10.17 |
| 2008-08-13 | 8.60 |
| 2008-08-12 | 10.96 |
| 2008-08-11 | 10.96 |
| 2008-08-08 | 12.15 |
| 2008-08-07 | 12.15 |
| 2008-08-05 | 12.15 |
| 2008-08-04 | 12.94 |
| 2008-08-01 | 13.73 |
| 2008-07-31 | 17.28 |
| 2008-07-30 | 18.47 |
| 2008-07-29 | 18.47 |
| 2008-07-28 | 24.79 |
| 2008-07-25 | 30.31 |
| 2008-07-24 | 33.87 |
| 2008-07-23 | 33.87 |
| 2008-07-22 | 33.08 |
| 2008-07-21 | 37.42 |
| 2008-07-18 | 43.74 |
| 2008-07-17 | 40.19 |
| 2008-07-16 | 44.93 |
| 2008-07-15 | 45.32 |
| 2008-07-14 | 48.48 |
| 2008-07-11 | 50.06 |
| 2008-07-10 | 50.85 |
| 2008-07-09 | 50.85 |
| 2008-07-08 | 50.06 |
| 2008-07-07 | 55.98 |
| 2008-07-04 | 57.96 |
| 2008-07-03 | 57.96 |
| 2008-07-02 | 58.75 |
| 2008-06-30 | 65.85 |
| 2008-06-27 | 68.62 |
| 2008-06-26 | 69.41 |
| 2008-06-25 | 69.41 |
| 2008-06-24 | 67.43 |
| 2008-06-23 | 69.80 |
| 2008-06-20 | 69.80 |
| 2008-06-19 | 69.80 |
| 2008-06-18 | 69.80 |
| 2008-06-17 | 69.80 |
| 2008-06-16 | 69.80 |
| 2008-06-13 | 65.85 |
| 2008-06-12 | 67.83 |
| 2008-06-11 | 70.20 |
| 2008-06-10 | 70.59 |
| 2008-06-06 | 69.80 |
| 2008-06-05 | 72.17 |
| 2008-06-04 | 65.06 |
| 2008-06-03 | 64.67 |
| 2008-06-02 | 67.83 |
| 2008-05-30 | 67.63 |
| 2008-05-29 | 69.19 |
| 2008-05-28 | 69.19 |
| 2008-05-27 | 69.19 |
| 2008-05-26 | 69.58 |
| 2008-05-23 | 74.24 |
| 2008-05-22 | 74.24 |
| 2008-05-21 | 72.69 |
| 2008-05-20 | 72.69 |
| 2008-05-19 | 73.08 |
| 2008-05-16 | 71.91 |
| 2008-05-15 | 75.02 |
| 2008-05-14 | 71.13 |
| 2008-05-13 | 71.13 |
| 2008-05-09 | 71.13 |
| 2008-05-08 | 68.41 |
| 2008-05-07 | 71.13 |
| 2008-05-06 | 74.24 |
| 2008-05-05 | 71.13 |
| 2008-05-02 | 71.13 |
| 2008-04-30 | 67.24 |
| 2008-04-29 | 71.13 |
| 2008-04-28 | 71.13 |
| 2008-04-25 | 71.13 |
| 2008-04-24 | 71.13 |
| 2008-04-23 | 71.13 |
| 2008-04-22 | 71.13 |
| 2008-04-21 | 77.74 |
| 2008-04-18 | 75.02 |
| 2008-04-17 | 78.13 |
| 2008-04-16 | 71.13 |
| 2008-04-15 | 78.91 |
| 2008-04-14 | 75.41 |
| 2008-04-11 | 86.69 |
| 2008-04-10 | 86.69 |
| 2008-04-09 | 86.69 |
| 2008-04-08 | 86.69 |
| 2008-04-07 | 86.69 |
| 2008-04-03 | 86.69 |
| 2008-04-02 | 86.69 |
| 2008-04-01 | 86.69 |
| 2008-03-31 | 82.80 |
| 2008-03-28 | 80.86 |
| 2008-03-27 | 75.02 |
| 2008-03-26 | 80.86 |
| 2008-03-25 | 80.86 |
| 2008-03-20 | 76.58 |
| 2008-03-19 | 78.91 |
| 2008-03-18 | 78.91 |
| 2008-03-17 | 78.91 |
| 2008-03-14 | 86.69 |
| 2008-03-13 | 92.13 |
| 2008-03-12 | 92.52 |
| 2008-03-11 | 94.47 |
| 2008-03-10 | 92.52 |
| 2008-03-07 | 92.52 |
| 2008-03-06 | 92.52 |
| 2008-03-05 | 92.52 |
| 2008-03-04 | 93.30 |
| 2008-03-03 | 94.08 |
| 2008-02-29 | 100.30 |
| 2008-02-28 | 101.47 |
| 2008-02-27 | 98.36 |
| 2008-02-26 | 98.36 |
| 2008-02-25 | 92.91 |
| 2008-02-22 | 92.91 |
| 2008-02-21 | 92.91 |
| 2008-02-20 | 92.91 |
| 2008-02-19 | 98.36 |
| 2008-02-18 | 98.36 |
| 2008-02-15 | 94.47 |
| 2008-02-14 | 98.36 |
| 2008-02-13 | 94.47 |
| 2008-02-12 | 91.75 |
| 2008-02-11 | 92.91 |
| 2008-02-06 | 93.69 |
| 2008-02-05 | 96.41 |
| 2008-02-04 | 94.47 |
| 2008-02-01 | 93.69 |
| 2008-01-31 | 92.91 |
| 2008-01-30 | 93.69 |
| 2008-01-29 | 93.69 |
| 2008-01-28 | 93.69 |
| 2008-01-25 | 102.25 |
| 2008-01-24 | 94.47 |
| 2008-01-23 | 94.86 |
| 2008-01-22 | 90.97 |
| 2008-01-21 | 102.25 |
| 2008-01-18 | 106.14 |
| 2008-01-17 | 105.36 |
| 2008-01-16 | 100.69 |
| 2008-01-15 | 113.91 |
| 2008-01-14 | 118.97 |
| 2008-01-11 | 118.97 |
| 2008-01-10 | 119.75 |
| 2008-01-09 | 120.53 |
| 2008-01-08 | 123.25 |
| 2008-01-07 | 120.53 |
| 2008-01-04 | 122.47 |
| 2008-01-03 | 119.75 |
| 2008-01-02 | 123.25 |
| 2007-12-31 | 125.58 |
| 2007-12-28 | 123.64 |
| 2007-12-27 | 122.08 |
| 2007-12-24 | 121.69 |
| 2007-12-21 | 115.47 |
| 2007-12-20 | 117.80 |
| 2007-12-19 | 117.80 |
| 2007-12-18 | 117.80 |
| 2007-12-17 | 127.53 |
| 2007-12-14 | 131.42 |
| 2007-12-13 | 134.92 |
| 2007-12-12 | 133.36 |
| 2007-12-11 | 134.92 |
| 2007-12-10 | 131.42 |
| 2007-12-07 | 132.97 |
| 2007-12-06 | 134.92 |
| 2007-12-05 | 132.58 |
| 2007-12-04 | 137.25 |
| 2007-12-03 | 137.25 |
| 2007-11-30 | 133.36 |
| 2007-11-29 | 129.86 |
| 2007-11-28 | 125.19 |
| 2007-11-27 | 117.80 |
| 2007-11-26 | 118.97 |
| 2007-11-23 | 117.80 |
| 2007-11-22 | 117.80 |
| 2007-11-21 | 125.58 |
| 2007-11-20 | 129.47 |
| 2007-11-19 | 125.58 |
| 2007-11-16 | 127.92 |
| 2007-11-15 | 131.42 |
| 2007-11-14 | 132.97 |
| 2007-11-13 | 129.47 |
| 2007-11-12 | 131.03 |
| 2007-11-09 | 136.86 |
| 2007-11-08 | 136.86 |
| 2007-11-07 | 136.08 |
| 2007-11-06 | 129.47 |
| 2007-11-05 | 129.08 |
| 2007-11-02 | 134.14 |
| 2007-11-01 | 134.14 |
| 2007-10-31 | 132.97 |
| 2007-10-30 | 124.81 |
| 2007-10-29 | 125.58 |
| 2007-10-26 | 113.91 |
| 2007-10-25 | 113.91 |
| 2007-10-24 | 113.91 |
| 2007-10-23 | 119.75 |
| 2007-10-22 | 113.91 |
| 2007-10-18 | 115.86 |
| 2007-10-17 | 108.86 |
| 2007-10-16 | 109.64 |
| 2007-10-15 | 109.25 |
| 2007-10-12 | 107.69 |
| 2007-10-11 | 109.25 |
| 2007-10-10 | 109.25 |
| 2007-10-09 | 109.25 |
| 2007-10-08 | 109.64 |
| 2007-10-05 | 109.25 |
| 2007-10-04 | 101.08 |
| 2007-10-03 | 104.16 |
| 2007-10-02 | 108.01 |
| 2007-09-28 | 107.24 |
| 2007-09-27 | 105.32 |
| 2007-09-25 | 103.39 |
| 2007-09-24 | 103.78 |
| 2007-09-21 | 103.78 |
| 2007-09-20 | 108.01 |
| 2007-09-19 | 111.10 |
| 2007-09-18 | 104.16 |
| 2007-09-17 | 103.01 |
| 2007-09-14 | 96.46 |
| 2007-09-13 | 96.46 |
| 2007-09-12 | 90.68 |
| 2007-09-11 | 89.14 |
| 2007-09-10 | 84.13 |
| 2007-09-07 | 87.60 |
| 2007-09-06 | 85.29 |
| 2007-09-05 | 86.83 |
| 2007-09-04 | 87.98 |
| 2007-09-03 | 87.21 |
| 2007-08-31 | 90.68 |
| 2007-08-30 | 82.98 |
| 2007-08-29 | 82.98 |
| 2007-08-28 | 84.90 |
| 2007-08-27 | 84.52 |
| 2007-08-24 | 77.20 |
| 2007-08-23 | 79.12 |
| 2007-08-22 | 71.80 |
| 2007-08-21 | 73.34 |
| 2007-08-20 | 69.88 |
| 2007-08-17 | 73.34 |
| 2007-08-16 | 88.75 |
| 2007-08-15 | 99.92 |
| 2007-08-14 | 106.09 |
| 2007-08-13 | 108.01 |
| 2007-08-10 | 108.01 |
| 2007-08-09 | 112.64 |
| 2007-08-08 | 118.80 |
| 2007-08-07 | 118.80 |
| 2007-08-06 | 119.57 |
| 2007-08-03 | 122.27 |
| 2007-08-02 | 122.65 |
| 2007-08-01 | 122.65 |
| 2007-07-31 | 124.96 |
| 2007-07-30 | 123.42 |
| 2007-07-27 | 124.58 |
| 2007-07-26 | 123.04 |
| 2007-07-25 | 123.42 |
| 2007-07-24 | 122.65 |
| 2007-07-23 | 123.42 |
| 2007-07-20 | 121.50 |
| 2007-07-19 | 123.42 |
| 2007-07-18 | 125.35 |
| 2007-07-17 | 123.42 |
| 2007-07-16 | 123.42 |
| 2007-07-13 | 125.35 |
| 2007-07-12 | 121.11 |
| 2007-07-11 | 115.72 |
| 2007-07-10 | 115.72 |
| 2007-07-09 | 119.18 |
| 2007-07-06 | 115.72 |
| 2007-07-05 | 115.72 |
| 2007-07-04 | 112.25 |
| 2007-07-03 | 112.25 |
| 2007-06-29 | 119.57 |
| 2007-06-28 | 116.49 |
| 2007-06-27 | 112.64 |
| 2007-06-26 | 108.01 |
| 2007-06-25 | 114.95 |
| 2007-06-22 | 116.87 |
| 2007-06-21 | 117.64 |
| 2007-06-20 | 110.71 |
| 2007-06-18 | 111.10 |
| 2007-06-15 | 106.09 |
| 2007-06-14 | 105.32 |
| 2007-06-13 | 105.32 |
| 2007-06-12 | 102.24 |
| 2007-06-11 | 102.24 |
| 2007-06-08 | 102.62 |
| 2007-06-07 | 105.32 |
| 2007-06-06 | 104.93 |
| 2007-06-05 | 105.70 |
| 2007-06-04 | 104.16 |
| 2007-06-01 | 100.31 |
| 2007-05-31 | 93.57 |
| 2007-05-30 | 90.15 |
| 2007-05-29 | 89.77 |
| 2007-05-28 | 90.15 |
| 2007-05-25 | 87.48 |
| 2007-05-23 | 89.00 |
| 2007-05-22 | 88.62 |
| 2007-05-21 | 87.10 |
| 2007-05-18 | 88.24 |
| 2007-05-17 | 87.10 |
| 2007-05-16 | 88.24 |
| 2007-05-15 | 89.00 |
| 2007-05-14 | 84.82 |
| 2007-05-11 | 82.54 |
| 2007-05-10 | 84.44 |
| 2007-05-09 | 84.44 |
| 2007-05-08 | 84.44 |
| 2007-05-07 | 83.30 |
| 2007-05-04 | 84.06 |
| 2007-05-03 | 82.54 |
| 2007-05-02 | 82.54 |
| 2007-04-30 | 84.06 |
| 2007-04-27 | 83.68 |
| 2007-04-26 | 84.44 |
| 2007-04-25 | 84.82 |
| 2007-04-24 | 85.58 |
| 2007-04-23 | 87.48 |
| 2007-04-20 | 87.10 |
| 2007-04-19 | 89.00 |
| 2007-04-18 | 89.00 |
| 2007-04-17 | 84.44 |
| 2007-04-16 | 84.44 |
| 2007-04-13 | 84.44 |
| 2007-04-12 | 85.20 |
| 2007-04-11 | 84.06 |
| 2007-04-10 | 72.27 |
| 2007-04-04 | 72.27 |
| 2007-04-03 | 72.27 |
| 2007-04-02 | 72.27 |
| 2007-03-30 | 72.27 |
| 2007-03-29 | 72.27 |
| 2007-03-28 | 72.27 |
| 2007-03-27 | 72.27 |
| 2007-03-26 | 72.27 |
| 2007-03-23 | 72.27 |
| 2007-03-22 | 80.26 |
| 2007-03-21 | 69.23 |
| 2007-03-20 | 70.75 |
| 2007-03-19 | 73.79 |
| 2007-03-16 | 73.79 |
| 2007-03-15 | 73.79 |
| 2007-03-14 | 71.13 |
| 2007-03-13 | 73.03 |
| 2007-03-12 | 71.13 |
| 2007-03-09 | 71.13 |
| 2007-03-08 | 71.13 |
| 2007-03-07 | 71.13 |
| 2007-03-06 | 66.57 |
| 2007-03-05 | 67.33 |
| 2007-03-02 | 72.27 |
| 2007-03-01 | 71.13 |
| 2007-02-28 | 71.13 |
| 2007-02-27 | 71.13 |
| 2007-02-26 | 71.13 |
| 2007-02-23 | 69.23 |
| 2007-02-22 | 71.13 |
| 2007-02-21 | 68.85 |
| 2007-02-16 | 69.23 |
| 2007-02-15 | 71.13 |
| 2007-02-14 | 73.03 |
| 2007-02-13 | 73.03 |
| 2007-02-12 | 71.51 |
| 2007-02-09 | 74.93 |
| 2007-02-08 | 74.93 |
| 2007-02-07 | 71.13 |
| 2007-02-06 | 77.98 |
| 2007-02-05 | 77.98 |
| 2007-02-02 | 77.98 |
| 2007-02-01 | 78.74 |
| 2007-01-31 | 76.84 |
| 2007-01-30 | 76.46 |
| 2007-01-29 | 76.46 |
| 2007-01-26 | 76.46 |
| 2007-01-25 | 78.36 |
| 2007-01-24 | 80.64 |
| 2007-01-23 | 82.16 |
| 2007-01-22 | 82.54 |
| 2007-01-19 | 79.88 |
| 2007-01-18 | 78.36 |
| 2007-01-17 | 78.74 |
| 2007-01-16 | 78.74 |
| 2007-01-15 | 78.74 |
| 2007-01-12 | 79.50 |
| 2007-01-11 | 74.93 |
| 2007-01-10 | 69.23 |
| 2007-01-09 | 69.23 |
| 2007-01-08 | 66.95 |
| 2007-01-05 | 66.57 |
| 2007-01-04 | 61.62 |
| 2007-01-03 | 64.29 |
| 2007-01-02 | 65.43 |
| 2006-12-29 | 68.09 |
| 2006-12-28 | 65.43 |
| 2006-12-27 | 67.33 |
| 2006-12-22 | 63.53 |
| 2006-12-21 | 62.00 |
| 2006-12-20 | 63.91 |
| 2006-12-19 | 65.43 |
| 2006-12-18 | 66.19 |
| 2006-12-15 | 69.23 |
| 2006-12-14 | 72.27 |
| 2006-12-13 | 73.03 |
| 2006-12-12 | 74.93 |
| 2006-12-11 | 77.60 |
| 2006-12-08 | 77.98 |
| 2006-12-07 | 74.93 |
| 2006-12-06 | 77.98 |
| 2006-12-05 | 76.84 |
| 2006-12-04 | 78.36 |
| 2006-12-01 | 81.78 |
| 2006-11-30 | 82.54 |
| 2006-11-29 | 80.64 |
| 2006-11-28 | 78.74 |
| 2006-11-27 | 78.36 |
| 2006-11-24 | 73.03 |
| 2006-11-23 | 69.23 |
| 2006-11-22 | 66.57 |
| 2006-11-21 | 63.15 |
| 2006-11-20 | 63.15 |
| 2006-11-17 | 63.53 |
| 2006-11-16 | 59.72 |
| 2006-11-15 | 63.15 |
| 2006-11-14 | 58.58 |
| 2006-11-13 | 59.72 |
| 2006-11-10 | 57.06 |
| 2006-11-09 | 58.58 |
| 2006-11-08 | 57.06 |
| 2006-11-07 | 59.72 |
| 2006-11-06 | 59.72 |
| 2006-11-03 | 59.72 |
| 2006-11-02 | 59.72 |
| 2006-11-01 | 59.72 |
| 2006-10-31 | 60.86 |
| 2006-10-27 | 59.72 |
| 2006-10-26 | 61.24 |
| 2006-10-25 | 58.96 |
| 2006-10-24 | 63.53 |
| 2006-10-23 | 63.53 |
| 2006-10-20 | 63.53 |
| 2006-10-19 | 67.33 |
| 2006-10-18 | 61.24 |
| 2006-10-17 | 61.24 |
| 2006-10-16 | 61.62 |
| 2006-10-13 | 63.15 |
| 2006-10-12 | 60.10 |
| 2006-10-11 | 63.53 |
| 2006-10-10 | 63.53 |
| 2006-10-09 | 65.05 |
| 2006-10-06 | 61.24 |
| 2006-10-05 | 61.62 |
| 2006-10-04 | 57.86 |
| 2006-10-03 | 60.49 |
| 2006-09-29 | 63.12 |
| 2006-09-28 | 66.13 |
| 2006-09-27 | 70.64 |
| 2006-09-26 | 64.25 |
| 2006-09-25 | 86.80 |
| 2006-09-22 | 76.28 |
| 2006-09-21 | 69.14 |
| 2006-09-20 | 64.63 |
| 2006-09-19 | 65.00 |
| 2006-09-18 | 64.25 |
| 2006-09-15 | 57.49 |
| 2006-09-14 | 54.10 |
| 2006-09-13 | 59.74 |
| 2006-09-12 | 61.62 |
| 2006-09-11 | 61.62 |
| 2006-09-08 | 52.60 |
| 2006-09-07 | 48.84 |
| 2006-09-06 | 43.95 |
| 2006-09-05 | 44.33 |
| 2006-09-04 | 44.71 |
| 2006-09-01 | 43.58 |
| 2006-08-31 | 46.59 |
| 2006-08-30 | 44.71 |
| 2006-08-29 | 42.83 |
| 2006-08-28 | 41.70 |
| 2006-08-25 | 46.96 |
| 2006-08-24 | 49.22 |
| 2006-08-23 | 52.22 |
| 2006-08-22 | 45.08 |
| 2006-08-21 | 31.55 |
| 2006-08-18 | 29.67 |
| 2006-08-17 | 30.42 |
| 2006-08-16 | 30.42 |
| 2006-08-15 | 27.79 |
| 2006-08-14 | 29.67 |
| 2006-08-11 | 29.67 |
| 2006-08-10 | 29.67 |
| 2006-08-09 | 29.67 |
| 2006-08-08 | 30.42 |
| 2006-08-07 | 30.42 |
| 2006-08-04 | 30.80 |
| 2006-08-03 | 32.30 |
| 2006-08-02 | 31.55 |
| 2006-08-01 | 33.43 |
| 2006-07-31 | 27.04 |
| 2006-07-28 | 26.29 |
| 2006-07-27 | 27.42 |
| 2006-07-26 | 27.04 |
| 2006-07-25 | 27.42 |
| 2006-07-24 | 27.04 |
| 2006-07-21 | 24.03 |
| 2006-07-20 | 22.15 |
| 2006-07-19 | 22.15 |
| 2006-07-18 | 22.15 |
| 2006-07-17 | 19.34 |
| 2006-07-14 | 19.34 |
| 2006-07-13 | 16.52 |
| 2006-07-12 | 20.27 |
| 2006-07-11 | 22.15 |
| 2006-07-10 | 22.15 |
| 2006-07-07 | 22.15 |
| 2006-07-06 | 22.15 |
| 2006-07-05 | 20.27 |
| 2006-07-04 | 23.09 |
| 2006-07-03 | 23.09 |
| 2006-06-30 | 24.03 |
| 2006-06-29 | 15.58 |
| 2006-06-28 | 15.58 |
| 2006-06-27 | 11.82 |
| 2006-06-26 | 11.82 |
| 2006-06-23 | 11.82 |
| 2006-06-22 | 14.64 |
| 2006-06-21 | 14.64 |
| 2006-06-20 | 11.82 |
| 2006-06-19 | 11.82 |
| 2006-06-16 | 11.82 |
| 2006-06-15 | 10.88 |
| 2006-06-14 | 9.94 |
| 2006-06-13 | 9.94 |
| 2006-06-12 | 13.70 |
| 2006-06-09 | 13.70 |
| 2006-06-08 | 12.57 |
| 2006-06-07 | 14.42 |
| 2006-06-06 | 14.42 |
| 2006-06-05 | 17.18 |
| 2006-06-02 | 14.42 |
| 2006-06-01 | 14.42 |
| 2006-05-30 | 14.42 |
| 2006-05-29 | 14.42 |
| 2006-05-26 | 14.42 |
| 2006-05-25 | 13.49 |
| 2006-05-24 | 15.34 |
| 2006-05-23 | 15.34 |
| 2006-05-22 | 15.34 |
| 2006-05-19 | 16.26 |
| 2006-05-18 | 16.26 |
| 2006-05-17 | 18.11 |
| 2006-05-16 | 16.26 |
| 2006-05-15 | 17.18 |
| 2006-05-12 | 18.11 |
| 2006-05-11 | 18.11 |
| 2006-05-10 | 19.03 |
| 2006-05-09 | 19.95 |
| 2006-05-08 | 20.87 |
| 2006-05-04 | 21.80 |
| 2006-05-03 | 20.87 |
| 2006-05-02 | 19.95 |
| 2006-04-28 | 20.87 |
| 2006-04-27 | 22.72 |
| 2006-04-26 | 20.87 |
| 2006-04-25 | 20.87 |
| 2006-04-24 | 24.57 |
| 2006-04-21 | 23.64 |
| 2006-04-20 | 23.64 |
| 2006-04-19 | 18.11 |
| 2006-04-18 | 18.11 |
| 2006-04-13 | 18.11 |
| 2006-04-12 | 18.11 |
| 2006-04-11 | 18.11 |
| 2006-04-10 | 19.03 |
| 2006-04-07 | 19.03 |
| 2006-04-06 | 19.95 |
| 2006-04-04 | 18.11 |
| 2006-04-03 | 18.11 |
| 2006-03-31 | 18.11 |
| 2006-03-30 | 15.34 |
| 2006-03-29 | 13.49 |
| 2006-03-28 | 15.34 |
| 2006-03-27 | 16.26 |
| 2006-03-24 | 13.49 |
| 2006-03-23 | 13.49 |
| 2006-03-22 | 11.65 |
| 2006-03-21 | 8.88 |
| 2006-03-20 | 8.88 |
| 2006-03-17 | 7.96 |
| 2006-03-16 | 6.11 |
| 2006-03-15 | 6.11 |
| 2006-03-14 | 6.11 |
| 2006-03-13 | 6.11 |
| 2006-03-10 | 5.19 |
| 2006-03-09 | 4.27 |
| 2006-03-08 | -1.27 |
| 2006-03-07 | -2.19 |
| 2006-03-06 | -2.19 |
| 2006-03-03 | -3.12 |
| 2006-03-02 | -3.12 |
| 2006-03-01 | -4.04 |
| 2006-02-28 | -4.96 |
| 2006-02-27 | -3.12 |
| 2006-02-24 | -3.12 |
| 2006-02-23 | -4.04 |
| 2006-02-22 | -3.12 |
| 2006-02-21 | -3.12 |
| 2006-02-20 | -2.19 |
| 2006-02-17 | -4.96 |
| 2006-02-16 | -4.04 |
| 2006-02-15 | -4.96 |
| 2006-02-14 | -4.96 |
| 2006-02-13 | -4.96 |
| 2006-02-10 | -4.04 |
| 2006-02-09 | -4.04 |
| 2006-02-08 | -4.04 |
| 2006-02-07 | -3.12 |
| 2006-02-06 | -2.19 |
| 2006-02-03 | -2.19 |
| 2006-02-02 | -2.19 |
| 2006-02-01 | -2.19 |
| 2006-01-27 | -1.27 |
| 2006-01-26 | -1.27 |
| 2006-01-25 | -2.19 |
| 2006-01-24 | -2.19 |
| 2006-01-23 | -2.19 |
| 2006-01-20 | -1.27 |
| 2006-01-19 | -0.35 |
| 2006-01-18 | 0.57 |
| 2006-01-17 | 0.57 |
| 2006-01-16 | 0.57 |
| 2006-01-13 | 1.50 |
| 2006-01-12 | 1.50 |
| 2006-01-11 | -1.27 |
| 2006-01-10 | 1.50 |
| 2006-01-09 | 0.57 |
| 2006-01-06 | 1.50 |
| 2006-01-05 | 0.57 |
| 2006-01-04 | 1.50 |
| 2006-01-03 | 0.57 |
| 2005-12-30 | 0.57 |
| 2005-12-29 | 0.57 |
| 2005-12-28 | -4.96 |
| 2005-12-23 | -4.04 |
| 2005-12-22 | -8.65 |
| 2005-12-21 | -7.73 |
| 2005-12-20 | -7.73 |
| 2005-12-19 | -7.73 |
| 2005-12-16 | -7.73 |
| 2005-12-15 | -7.73 |
| 2005-12-14 | -7.73 |
| 2005-12-13 | -7.73 |
| 2005-12-12 | -7.73 |
| 2005-12-09 | -7.73 |
| 2005-12-08 | -7.73 |
| 2005-12-07 | -9.58 |
| 2005-12-06 | -9.58 |
| 2005-12-05 | -9.58 |
| 2005-12-02 | -9.58 |
| 2005-12-01 | -10.50 |
| 2005-11-30 | -7.73 |
| 2005-11-29 | -7.73 |
| 2005-11-28 | -5.88 |
| 2005-11-25 | -6.81 |
| 2005-11-24 | -6.81 |
| 2005-11-23 | -6.81 |
| 2005-11-22 | -7.73 |
| 2005-11-21 | -8.65 |
| 2005-11-18 | -7.73 |
| 2005-11-17 | -10.50 |
| 2005-11-16 | -10.50 |
| 2005-11-15 | -10.50 |
| 2005-11-14 | -10.50 |
| 2005-11-11 | -10.50 |
| 2005-11-10 | -10.50 |
| 2005-11-09 | -10.50 |
| 2005-11-08 | -10.50 |
| 2005-11-07 | -10.50 |
| 2005-11-04 | -8.65 |
| 2005-11-03 | -8.65 |
| 2005-11-02 | -8.65 |
| 2005-11-01 | -8.65 |
| 2005-10-31 | -10.50 |
| 2005-10-28 | -11.42 |
| 2005-10-27 | -9.58 |
| 2005-10-26 | -8.65 |
| 2005-10-25 | -5.88 |
| 2005-10-24 | -5.88 |
| 2005-10-21 | -5.88 |
| 2005-10-20 | -5.88 |
| 2005-10-19 | -7.73 |
| 2005-10-18 | -6.81 |
| 2005-10-17 | -5.88 |
| 2005-10-14 | -5.88 |
| 2005-10-13 | -3.12 |
| 2005-10-12 | -3.12 |
| 2005-10-10 | -4.96 |
| 2005-10-07 | -4.96 |
| 2005-10-06 | -4.96 |
| 2005-10-05 | -3.12 |
| 2005-10-04 | -3.12 |
| 2005-10-03 | -3.12 |
| 2005-09-30 | -3.67 |
| 2005-09-29 | -1.83 |
| 2005-09-28 | -2.75 |
| 2005-09-27 | -2.75 |
| 2005-09-26 | -3.67 |
| 2005-09-23 | -3.67 |
| 2005-09-22 | -3.67 |
| 2005-09-21 | -1.83 |
| 2005-09-20 | -1.83 |
| 2005-09-16 | -1.83 |
| 2005-09-15 | -1.83 |
| 2005-09-14 | -0.92 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | -1.83 |
| 2005-09-09 | -0.92 |
| 2005-09-08 | -0.92 |
| 2005-09-07 | -1.83 |
| 2005-09-06 | -3.67 |
| 2005-09-05 | -3.67 |
| 2005-09-02 | -4.59 |
| 2005-09-01 | -6.42 |
| 2005-08-31 | -7.34 |
| 2005-08-30 | -7.34 |
| 2005-08-29 | -7.34 |
| 2005-08-26 | -7.34 |
| 2005-08-25 | -6.42 |
| 2005-08-24 | -6.42 |
| 2005-08-23 | -4.59 |
| 2005-08-22 | -4.59 |
| 2005-08-19 | -4.59 |
| 2005-08-18 | -7.34 |
| 2005-08-17 | -4.59 |
| 2005-08-16 | -2.75 |
| 2005-08-15 | -2.75 |
| 2005-08-12 | -2.75 |
| 2005-08-11 | -2.75 |
| 2005-08-10 | -2.75 |
| 2005-08-09 | -2.75 |
| 2005-08-08 | -2.75 |
| 2005-08-05 | -2.75 |
| 2005-08-04 | -2.75 |
| 2005-08-03 | -2.75 |
| 2005-08-02 | -2.75 |
| 2005-08-01 | -2.75 |
| 2005-07-29 | -2.75 |
| 2005-07-28 | -0.92 |
| 2005-07-27 | -0.92 |
| 2005-07-26 | -0.92 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.92 |
| 2005-07-21 | 0.92 |
| 2005-07-20 | 0.92 |
| 2005-07-19 | -0.92 |
| 2005-07-18 | -0.92 |
| 2005-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy