Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2026-01-21 | -93.02 |
| 2026-01-20 | -93.02 |
| 2026-01-19 | -93.22 |
| 2026-01-16 | -93.02 |
| 2026-01-15 | -93.02 |
| 2026-01-14 | -92.82 |
| 2026-01-13 | -93.02 |
| 2026-01-12 | -92.63 |
| 2026-01-09 | -92.72 |
| 2026-01-08 | -92.72 |
| 2026-01-07 | -93.31 |
| 2026-01-06 | -93.31 |
| 2026-01-05 | -93.02 |
| 2026-01-02 | -93.31 |
| 2025-12-31 | -93.31 |
| 2025-12-30 | -93.31 |
| 2025-12-29 | -93.51 |
| 2025-12-24 | -93.02 |
| 2025-12-23 | -93.02 |
| 2025-12-22 | -93.02 |
| 2025-12-19 | -93.12 |
| 2025-12-18 | -92.72 |
| 2025-12-17 | -92.33 |
| 2025-12-16 | -92.92 |
| 2025-12-15 | -92.82 |
| 2025-12-12 | -92.82 |
| 2025-12-11 | -92.92 |
| 2025-12-10 | -92.82 |
| 2025-12-09 | -92.43 |
| 2025-12-08 | -92.33 |
| 2025-12-05 | -92.23 |
| 2025-12-04 | -92.13 |
| 2025-12-03 | -91.84 |
| 2025-12-02 | -92.13 |
| 2025-12-01 | -92.33 |
| 2025-11-28 | -93.02 |
| 2025-11-27 | -92.82 |
| 2025-11-26 | -92.43 |
| 2025-11-25 | -92.53 |
| 2025-11-24 | -92.53 |
| 2025-11-21 | -92.82 |
| 2025-11-20 | -92.82 |
| 2025-11-19 | -91.35 |
| 2025-11-18 | -90.95 |
| 2025-11-17 | -91.84 |
| 2025-11-14 | -91.15 |
| 2025-11-13 | -91.74 |
| 2025-11-12 | -91.74 |
| 2025-11-11 | -91.84 |
| 2025-11-10 | -91.74 |
| 2025-11-07 | -91.94 |
| 2025-11-06 | -91.84 |
| 2025-11-05 | -92.04 |
| 2025-11-04 | -91.74 |
| 2025-11-03 | -91.54 |
| 2025-10-31 | -91.45 |
| 2025-10-30 | -92.72 |
| 2025-10-28 | -92.63 |
| 2025-10-27 | -92.23 |
| 2025-10-24 | -92.92 |
| 2025-10-23 | -92.72 |
| 2025-10-22 | -92.82 |
| 2025-10-21 | -92.82 |
| 2025-10-20 | -92.92 |
| 2025-10-17 | -93.31 |
| 2025-10-16 | -93.22 |
| 2025-10-15 | -93.41 |
| 2025-10-14 | -93.22 |
| 2025-10-13 | -93.22 |
| 2025-10-10 | -93.22 |
| 2025-10-09 | -93.12 |
| 2025-10-08 | -93.31 |
| 2025-10-06 | -93.22 |
| 2025-10-03 | -93.31 |
| 2025-10-02 | -93.12 |
| 2025-09-30 | -93.12 |
| 2025-09-29 | -93.41 |
| 2025-09-26 | -93.41 |
| 2025-09-25 | -93.02 |
| 2025-09-24 | -93.22 |
| 2025-09-23 | -93.22 |
| 2025-09-22 | -93.22 |
| 2025-09-19 | -93.41 |
| 2025-09-18 | -93.41 |
| 2025-09-17 | -93.41 |
| 2025-09-16 | -93.51 |
| 2025-09-15 | -93.51 |
| 2025-09-12 | -93.41 |
| 2025-09-11 | -93.12 |
| 2025-09-10 | -92.82 |
| 2025-09-09 | -93.51 |
| 2025-09-08 | -93.22 |
| 2025-09-05 | -93.31 |
| 2025-09-04 | -93.41 |
| 2025-09-03 | -93.31 |
| 2025-09-02 | -93.31 |
| 2025-09-01 | -93.31 |
| 2025-08-29 | -93.22 |
| 2025-08-28 | -93.22 |
| 2025-08-27 | -93.02 |
| 2025-08-26 | -92.92 |
| 2025-08-25 | -93.22 |
| 2025-08-22 | -93.81 |
| 2025-08-21 | -93.61 |
| 2025-08-20 | -93.61 |
| 2025-08-19 | -93.41 |
| 2025-08-18 | -93.71 |
| 2025-08-15 | -93.71 |
| 2025-08-14 | -93.71 |
| 2025-08-13 | -93.51 |
| 2025-08-12 | -93.51 |
| 2025-08-11 | -93.61 |
| 2025-08-08 | -93.51 |
| 2025-08-07 | -93.22 |
| 2025-08-06 | -93.22 |
| 2025-08-05 | -93.41 |
| 2025-08-04 | -93.41 |
| 2025-08-01 | -93.81 |
| 2025-07-31 | -93.61 |
| 2025-07-30 | -93.61 |
| 2025-07-29 | -93.81 |
| 2025-07-28 | -93.71 |
| 2025-07-25 | -93.31 |
| 2025-07-24 | -93.31 |
| 2025-07-23 | -93.31 |
| 2025-07-22 | -93.12 |
| 2025-07-21 | -93.41 |
| 2025-07-18 | -93.31 |
| 2025-07-17 | -93.31 |
| 2025-07-16 | -93.12 |
| 2025-07-15 | -92.63 |
| 2025-07-14 | -93.51 |
| 2025-07-11 | -93.31 |
| 2025-07-10 | -93.71 |
| 2025-07-09 | -93.81 |
| 2025-07-08 | -93.90 |
| 2025-07-07 | -94.20 |
| 2025-07-04 | -94.10 |
| 2025-07-03 | -93.81 |
| 2025-07-02 | -93.81 |
| 2025-06-30 | -93.90 |
| 2025-06-27 | -93.90 |
| 2025-06-26 | -94.00 |
| 2025-06-25 | -93.41 |
| 2025-06-24 | -93.71 |
| 2025-06-23 | -93.71 |
| 2025-06-20 | -93.71 |
| 2025-06-19 | -94.20 |
| 2025-06-18 | -93.81 |
| 2025-06-17 | -93.61 |
| 2025-06-16 | -93.61 |
| 2025-06-13 | -93.02 |
| 2025-06-12 | -92.63 |
| 2025-06-11 | -92.63 |
| 2025-06-10 | -94.89 |
| 2025-06-09 | -95.28 |
| 2025-06-06 | -95.23 |
| 2025-06-05 | -95.23 |
| 2025-06-04 | -95.23 |
| 2025-06-03 | -95.23 |
| 2025-06-02 | -95.13 |
| 2025-05-30 | -95.13 |
| 2025-05-29 | -95.08 |
| 2025-05-28 | -94.89 |
| 2025-05-27 | -94.99 |
| 2025-05-26 | -95.08 |
| 2025-05-23 | -94.89 |
| 2025-05-22 | -95.08 |
| 2025-05-21 | -95.08 |
| 2025-05-20 | -95.08 |
| 2025-05-19 | -94.99 |
| 2025-05-16 | -94.99 |
| 2025-05-15 | -94.99 |
| 2025-05-14 | -94.99 |
| 2025-05-13 | -94.99 |
| 2025-05-12 | -94.99 |
| 2025-05-09 | -95.08 |
| 2025-05-08 | -94.79 |
| 2025-05-07 | -94.79 |
| 2025-05-06 | -94.79 |
| 2025-05-02 | -94.79 |
| 2025-04-30 | -94.79 |
| 2025-04-29 | -94.79 |
| 2025-04-28 | -94.79 |
| 2025-04-25 | -94.59 |
| 2025-04-24 | -94.59 |
| 2025-04-23 | -95.08 |
| 2025-04-22 | -95.23 |
| 2025-04-17 | -95.18 |
| 2025-04-16 | -95.18 |
| 2025-04-15 | -95.23 |
| 2025-04-14 | -94.89 |
| 2025-04-11 | -95.08 |
| 2025-04-10 | -95.08 |
| 2025-04-09 | -95.08 |
| 2025-04-08 | -95.08 |
| 2025-04-07 | -95.28 |
| 2025-04-03 | -94.89 |
| 2025-04-02 | -94.89 |
| 2025-04-01 | -94.89 |
| 2025-03-31 | -94.89 |
| 2025-03-28 | -94.59 |
| 2025-03-27 | -94.59 |
| 2025-03-26 | -94.59 |
| 2025-03-25 | -94.59 |
| 2025-03-24 | -94.59 |
| 2025-03-21 | -94.20 |
| 2025-03-20 | -94.59 |
| 2025-03-19 | -94.40 |
| 2025-03-18 | -94.49 |
| 2025-03-17 | -94.40 |
| 2025-03-14 | -94.30 |
| 2025-03-13 | -94.30 |
| 2025-03-12 | -94.49 |
| 2025-03-11 | -94.10 |
| 2025-03-10 | -94.30 |
| 2025-03-07 | -94.40 |
| 2025-03-06 | -94.79 |
| 2025-03-05 | -94.89 |
| 2025-03-04 | -94.79 |
| 2025-03-03 | -94.79 |
| 2025-02-28 | -94.69 |
| 2025-02-27 | -94.69 |
| 2025-02-26 | -94.59 |
| 2025-02-25 | -94.49 |
| 2025-02-24 | -94.69 |
| 2025-02-21 | -94.69 |
| 2025-02-20 | -94.69 |
| 2025-02-19 | -94.49 |
| 2025-02-18 | -94.49 |
| 2025-02-17 | -94.59 |
| 2025-02-14 | -94.59 |
| 2025-02-13 | -94.59 |
| 2025-02-12 | -94.59 |
| 2025-02-11 | -94.49 |
| 2025-02-10 | -94.69 |
| 2025-02-07 | -94.69 |
| 2025-02-06 | -94.79 |
| 2025-02-05 | -94.59 |
| 2025-02-04 | -94.59 |
| 2025-02-03 | -94.49 |
| 2025-01-28 | -94.49 |
| 2025-01-27 | -94.69 |
| 2025-01-24 | -94.30 |
| 2025-01-23 | -94.49 |
| 2025-01-22 | -94.49 |
| 2025-01-21 | -94.49 |
| 2025-01-20 | -94.40 |
| 2025-01-17 | -94.20 |
| 2025-01-16 | -94.20 |
| 2025-01-15 | -94.49 |
| 2025-01-14 | -94.49 |
| 2025-01-13 | -94.49 |
| 2025-01-10 | -94.10 |
| 2025-01-09 | -94.10 |
| 2025-01-08 | -94.10 |
| 2025-01-07 | -94.10 |
| 2025-01-06 | -94.10 |
| 2025-01-03 | -94.10 |
| 2025-01-02 | -94.00 |
| 2024-12-31 | -94.00 |
| 2024-12-30 | -94.20 |
| 2024-12-27 | -94.20 |
| 2024-12-24 | -94.30 |
| 2024-12-23 | -94.40 |
| 2024-12-20 | -94.10 |
| 2024-12-19 | -94.00 |
| 2024-12-18 | -94.00 |
| 2024-12-17 | -93.71 |
| 2024-12-16 | -93.71 |
| 2024-12-13 | -93.71 |
| 2024-12-12 | -93.71 |
| 2024-12-11 | -93.81 |
| 2024-12-10 | -93.81 |
| 2024-12-09 | -93.81 |
| 2024-12-06 | -93.90 |
| 2024-12-05 | -93.81 |
| 2024-12-04 | -93.51 |
| 2024-12-03 | -93.31 |
| 2024-12-02 | -93.41 |
| 2024-11-29 | -93.31 |
| 2024-11-28 | -93.51 |
| 2024-11-27 | -93.41 |
| 2024-11-26 | -93.31 |
| 2024-11-25 | -92.63 |
| 2024-11-22 | -92.82 |
| 2024-11-21 | -92.82 |
| 2024-11-20 | -92.92 |
| 2024-11-19 | -93.12 |
| 2024-11-18 | -93.41 |
| 2024-11-15 | -93.81 |
| 2024-11-14 | -93.31 |
| 2024-11-13 | -93.61 |
| 2024-11-12 | -93.51 |
| 2024-11-11 | -93.51 |
| 2024-11-08 | -92.82 |
| 2024-11-07 | -92.82 |
| 2024-11-06 | -93.22 |
| 2024-11-05 | -93.02 |
| 2024-11-04 | -93.02 |
| 2024-11-01 | -92.92 |
| 2024-10-31 | -92.72 |
| 2024-10-30 | -92.82 |
| 2024-10-29 | -92.82 |
| 2024-10-28 | -92.82 |
| 2024-10-25 | -92.92 |
| 2024-10-24 | -92.33 |
| 2024-10-23 | -92.92 |
| 2024-10-22 | -92.92 |
| 2024-10-21 | -92.53 |
| 2024-10-18 | -93.02 |
| 2024-10-17 | -92.82 |
| 2024-10-16 | -92.82 |
| 2024-10-15 | -92.53 |
| 2024-10-14 | -92.33 |
| 2024-10-10 | -92.33 |
| 2024-10-09 | -92.92 |
| 2024-10-08 | -92.43 |
| 2024-10-07 | -91.64 |
| 2024-10-04 | -91.74 |
| 2024-10-03 | -92.13 |
| 2024-10-02 | -91.54 |
| 2024-09-30 | -92.23 |
| 2024-09-27 | -93.31 |
| 2024-09-26 | -93.41 |
| 2024-09-25 | -92.92 |
| 2024-09-24 | -93.12 |
| 2024-09-23 | -93.61 |
| 2024-09-20 | -94.10 |
| 2024-09-19 | -94.10 |
| 2024-09-17 | -94.59 |
| 2024-09-16 | -93.90 |
| 2024-09-13 | -93.90 |
| 2024-09-12 | -94.10 |
| 2024-09-11 | -94.10 |
| 2024-09-10 | -94.10 |
| 2024-09-09 | -94.10 |
| 2024-09-05 | -94.10 |
| 2024-09-04 | -93.90 |
| 2024-09-03 | -94.10 |
| 2024-09-02 | -94.59 |
| 2024-08-30 | -94.59 |
| 2024-08-29 | -94.40 |
| 2024-08-28 | -94.30 |
| 2024-08-27 | -94.40 |
| 2024-08-26 | -94.40 |
| 2024-08-23 | -94.79 |
| 2024-08-22 | -94.40 |
| 2024-08-21 | -94.49 |
| 2024-08-20 | -94.30 |
| 2024-08-19 | -94.20 |
| 2024-08-16 | -94.40 |
| 2024-08-15 | -94.40 |
| 2024-08-14 | -94.40 |
| 2024-08-13 | -94.40 |
| 2024-08-12 | -94.40 |
| 2024-08-09 | -94.30 |
| 2024-08-08 | -94.30 |
| 2024-08-07 | -94.20 |
| 2024-08-06 | -94.40 |
| 2024-08-05 | -94.10 |
| 2024-08-02 | -93.81 |
| 2024-08-01 | -93.71 |
| 2024-07-31 | -93.71 |
| 2024-07-30 | -94.10 |
| 2024-07-29 | -93.71 |
| 2024-07-26 | -94.00 |
| 2024-07-25 | -93.61 |
| 2024-07-24 | -93.61 |
| 2024-07-23 | -93.61 |
| 2024-07-22 | -94.00 |
| 2024-07-19 | -93.81 |
| 2024-07-18 | -93.12 |
| 2024-07-17 | -93.02 |
| 2024-07-16 | -93.02 |
| 2024-07-15 | -93.12 |
| 2024-07-12 | -93.02 |
| 2024-07-11 | -92.82 |
| 2024-07-10 | -92.82 |
| 2024-07-09 | -92.53 |
| 2024-07-08 | -92.43 |
| 2024-07-05 | -92.23 |
| 2024-07-04 | -91.94 |
| 2024-07-03 | -92.04 |
| 2024-07-02 | -92.04 |
| 2024-06-28 | -91.84 |
| 2024-06-27 | -91.74 |
| 2024-06-26 | -91.74 |
| 2024-06-25 | -91.84 |
| 2024-06-24 | -91.25 |
| 2024-06-21 | -90.95 |
| 2024-06-20 | -91.35 |
| 2024-06-19 | -92.82 |
| 2024-06-18 | -92.63 |
| 2024-06-17 | -93.02 |
| 2024-06-14 | -93.02 |
| 2024-06-13 | -93.51 |
| 2024-06-12 | -93.22 |
| 2024-06-11 | -92.82 |
| 2024-06-07 | -92.53 |
| 2024-06-06 | -92.92 |
| 2024-06-05 | -93.71 |
| 2024-06-04 | -93.61 |
| 2024-06-03 | -93.61 |
| 2024-05-31 | -93.90 |
| 2024-05-30 | -93.81 |
| 2024-05-29 | -93.41 |
| 2024-05-28 | -93.31 |
| 2024-05-27 | -93.71 |
| 2024-05-24 | -93.81 |
| 2024-05-23 | -94.10 |
| 2024-05-22 | -94.10 |
| 2024-05-21 | -94.10 |
| 2024-05-20 | -94.10 |
| 2024-05-17 | -94.40 |
| 2024-05-16 | -94.20 |
| 2024-05-14 | -94.20 |
| 2024-05-13 | -94.40 |
| 2024-05-10 | -94.40 |
| 2024-05-09 | -94.40 |
| 2024-05-08 | -94.49 |
| 2024-05-07 | -94.20 |
| 2024-05-06 | -94.20 |
| 2024-05-03 | -93.61 |
| 2024-05-02 | -93.41 |
| 2024-04-30 | -93.90 |
| 2024-04-29 | -94.30 |
| 2024-04-26 | -94.30 |
| 2024-04-25 | -93.90 |
| 2024-04-24 | -93.90 |
| 2024-04-23 | -94.00 |
| 2024-04-22 | -93.90 |
| 2024-04-19 | -94.00 |
| 2024-04-18 | -94.00 |
| 2024-04-17 | -94.00 |
| 2024-04-16 | -93.90 |
| 2024-04-15 | -93.61 |
| 2024-04-12 | -93.31 |
| 2024-04-11 | -93.71 |
| 2024-04-10 | -93.90 |
| 2024-04-09 | -93.71 |
| 2024-04-08 | -93.71 |
| 2024-04-05 | -93.81 |
| 2024-04-03 | -93.90 |
| 2024-04-02 | -93.90 |
| 2024-03-28 | -93.61 |
| 2024-03-27 | -93.61 |
| 2024-03-26 | -93.51 |
| 2024-03-25 | -93.51 |
| 2024-03-22 | -93.51 |
| 2024-03-21 | -93.41 |
| 2024-03-20 | -93.12 |
| 2024-03-19 | -93.22 |
| 2024-03-18 | -93.22 |
| 2024-03-15 | -93.31 |
| 2024-03-14 | -93.02 |
| 2024-03-13 | -93.02 |
| 2024-03-12 | -92.72 |
| 2024-03-11 | -92.63 |
| 2024-03-08 | -92.82 |
| 2024-03-07 | -92.53 |
| 2024-03-06 | -92.43 |
| 2024-03-05 | -92.72 |
| 2024-03-04 | -92.92 |
| 2024-03-01 | -92.82 |
| 2024-02-29 | -92.92 |
| 2024-02-28 | -92.82 |
| 2024-02-27 | -93.12 |
| 2024-02-26 | -92.82 |
| 2024-02-23 | -92.33 |
| 2024-02-22 | -93.02 |
| 2024-02-21 | -93.51 |
| 2024-02-20 | -93.61 |
| 2024-02-19 | -93.22 |
| 2024-02-16 | -93.90 |
| 2024-02-15 | -94.00 |
| 2024-02-14 | -93.71 |
| 2024-02-09 | -93.90 |
| 2024-02-08 | -93.90 |
| 2024-02-07 | -93.90 |
| 2024-02-06 | -93.90 |
| 2024-02-05 | -93.71 |
| 2024-02-02 | -93.71 |
| 2024-02-01 | -93.12 |
| 2024-01-31 | -94.00 |
| 2024-01-30 | -93.71 |
| 2024-01-29 | -93.81 |
| 2024-01-26 | -93.31 |
| 2024-01-25 | -93.02 |
| 2024-01-24 | -93.12 |
| 2024-01-23 | -93.81 |
| 2024-01-22 | -93.12 |
| 2024-01-19 | -92.63 |
| 2024-01-18 | -92.72 |
| 2024-01-17 | -93.22 |
| 2024-01-16 | -92.72 |
| 2024-01-15 | -92.43 |
| 2024-01-12 | -91.84 |
| 2024-01-11 | -93.31 |
| 2024-01-10 | -93.12 |
| 2024-01-09 | -91.54 |
| 2024-01-08 | -91.15 |
| 2024-01-05 | -95.08 |
| 2024-01-04 | -95.48 |
| 2024-01-03 | -95.53 |
| 2024-01-02 | -95.58 |
| 2023-12-29 | -95.77 |
| 2023-12-28 | -94.89 |
| 2023-12-27 | -95.43 |
| 2023-12-22 | -95.48 |
| 2023-12-21 | -95.62 |
| 2023-12-20 | -95.62 |
| 2023-12-19 | -95.72 |
| 2023-12-18 | -95.72 |
| 2023-12-15 | -95.67 |
| 2023-12-14 | -95.48 |
| 2023-12-13 | -95.18 |
| 2023-12-12 | -95.18 |
| 2023-12-11 | -95.18 |
| 2023-12-08 | -95.28 |
| 2023-12-07 | -95.38 |
| 2023-12-06 | -95.33 |
| 2023-12-05 | -95.58 |
| 2023-12-04 | -95.87 |
| 2023-12-01 | -95.18 |
| 2023-11-30 | -95.18 |
| 2023-11-29 | -95.18 |
| 2023-11-28 | -95.18 |
| 2023-11-27 | -95.18 |
| 2023-11-24 | -95.13 |
| 2023-11-23 | -95.13 |
| 2023-11-22 | -95.77 |
| 2023-11-21 | -95.82 |
| 2023-11-20 | -95.58 |
| 2023-11-17 | -95.48 |
| 2023-11-16 | -95.48 |
| 2023-11-15 | -95.48 |
| 2023-11-14 | -95.67 |
| 2023-11-13 | -95.18 |
| 2023-11-10 | -95.18 |
| 2023-11-09 | -95.18 |
| 2023-11-08 | -95.18 |
| 2023-11-07 | -95.13 |
| 2023-11-06 | -95.13 |
| 2023-11-03 | -96.07 |
| 2023-11-02 | -96.07 |
| 2023-11-01 | -96.07 |
| 2023-10-31 | -96.07 |
| 2023-10-30 | -96.07 |
| 2023-10-27 | -96.07 |
| 2023-10-26 | -96.07 |
| 2023-10-25 | -96.07 |
| 2023-10-24 | -96.07 |
| 2023-10-20 | -96.12 |
| 2023-10-19 | -96.17 |
| 2023-10-18 | -95.77 |
| 2023-10-17 | -95.67 |
| 2023-10-16 | -95.67 |
| 2023-10-13 | -95.67 |
| 2023-10-12 | -95.67 |
| 2023-10-11 | -95.58 |
| 2023-10-10 | -95.72 |
| 2023-10-09 | -95.82 |
| 2023-10-06 | -95.82 |
| 2023-10-05 | -95.82 |
| 2023-10-04 | -95.87 |
| 2023-10-03 | -95.87 |
| 2023-09-29 | -95.38 |
| 2023-09-28 | -95.38 |
| 2023-09-27 | -95.38 |
| 2023-09-26 | -95.33 |
| 2023-09-25 | -95.48 |
| 2023-09-22 | -95.38 |
| 2023-09-21 | -95.38 |
| 2023-09-20 | -95.08 |
| 2023-09-19 | -95.08 |
| 2023-09-18 | -95.08 |
| 2023-09-15 | -95.13 |
| 2023-09-14 | -95.08 |
| 2023-09-13 | -94.89 |
| 2023-09-12 | -94.79 |
| 2023-09-11 | -95.13 |
| 2023-09-07 | -95.08 |
| 2023-09-06 | -95.18 |
| 2023-09-05 | -94.79 |
| 2023-09-04 | -94.59 |
| 2023-08-31 | -94.99 |
| 2023-08-30 | -94.99 |
| 2023-08-29 | -94.40 |
| 2023-08-28 | -94.30 |
| 2023-08-25 | -94.99 |
| 2023-08-24 | -94.30 |
| 2023-08-23 | -94.59 |
| 2023-08-22 | -95.08 |
| 2023-08-21 | -95.18 |
| 2023-08-18 | -94.10 |
| 2023-08-17 | -94.10 |
| 2023-08-16 | -94.00 |
| 2023-08-15 | -93.81 |
| 2023-08-14 | -93.90 |
| 2023-08-11 | -93.51 |
| 2023-08-10 | -93.51 |
| 2023-08-09 | -93.61 |
| 2023-08-08 | -93.41 |
| 2023-08-07 | -93.12 |
| 2023-08-04 | -93.22 |
| 2023-08-03 | -93.31 |
| 2023-08-02 | -93.02 |
| 2023-08-01 | -92.92 |
| 2023-07-31 | -92.92 |
| 2023-07-28 | -92.92 |
| 2023-07-27 | -92.92 |
| 2023-07-26 | -92.82 |
| 2023-07-25 | -92.82 |
| 2023-07-24 | -92.63 |
| 2023-07-21 | -92.63 |
| 2023-07-20 | -92.72 |
| 2023-07-19 | -92.92 |
| 2023-07-18 | -92.63 |
| 2023-07-14 | -92.53 |
| 2023-07-13 | -92.53 |
| 2023-07-12 | -92.63 |
| 2023-07-11 | -92.63 |
| 2023-07-10 | -92.92 |
| 2023-07-07 | -92.43 |
| 2023-07-06 | -92.63 |
| 2023-07-05 | -92.43 |
| 2023-07-04 | -92.43 |
| 2023-07-03 | -92.43 |
| 2023-06-30 | -92.33 |
| 2023-06-29 | -92.33 |
| 2023-06-28 | -92.23 |
| 2023-06-27 | -92.23 |
| 2023-06-26 | -92.43 |
| 2023-06-23 | -91.94 |
| 2023-06-21 | -92.53 |
| 2023-06-20 | -92.13 |
| 2023-06-19 | -90.07 |
| 2023-06-16 | -90.86 |
| 2023-06-15 | -90.86 |
| 2023-06-14 | -91.15 |
| 2023-06-13 | -91.35 |
| 2023-06-12 | -91.54 |
| 2023-06-09 | -91.35 |
| 2023-06-08 | -91.35 |
| 2023-06-07 | -91.25 |
| 2023-06-06 | -91.25 |
| 2023-06-05 | -91.74 |
| 2023-06-02 | -92.23 |
| 2023-06-01 | -92.33 |
| 2023-05-31 | -91.84 |
| 2023-05-30 | -91.64 |
| 2023-05-29 | -91.45 |
| 2023-05-25 | -91.45 |
| 2023-05-24 | -91.45 |
| 2023-05-23 | -91.35 |
| 2023-05-22 | -91.45 |
| 2023-05-19 | -91.64 |
| 2023-05-18 | -90.66 |
| 2023-05-17 | -90.86 |
| 2023-05-16 | -91.05 |
| 2023-05-15 | -91.05 |
| 2023-05-12 | -90.66 |
| 2023-05-11 | -90.56 |
| 2023-05-10 | -90.46 |
| 2023-05-09 | -90.86 |
| 2023-05-08 | -90.66 |
| 2023-05-05 | -90.36 |
| 2023-05-04 | -90.76 |
| 2023-05-03 | -90.46 |
| 2023-05-02 | -90.56 |
| 2023-04-28 | -90.36 |
| 2023-04-27 | -90.56 |
| 2023-04-26 | -90.36 |
| 2023-04-25 | -90.46 |
| 2023-04-24 | -90.46 |
| 2023-04-21 | -90.46 |
| 2023-04-20 | -90.17 |
| 2023-04-19 | -89.77 |
| 2023-04-18 | -89.77 |
| 2023-04-17 | -89.87 |
| 2023-04-14 | -89.68 |
| 2023-04-13 | -90.07 |
| 2023-04-12 | -90.17 |
| 2023-04-11 | -90.17 |
| 2023-04-06 | -90.07 |
| 2023-04-04 | -89.87 |
| 2023-04-03 | -90.07 |
| 2023-03-31 | -89.68 |
| 2023-03-30 | -89.97 |
| 2023-03-29 | -89.68 |
| 2023-03-28 | -90.17 |
| 2023-03-27 | -89.68 |
| 2023-03-24 | -89.68 |
| 2023-03-23 | -89.38 |
| 2023-03-22 | -90.56 |
| 2023-03-21 | -90.46 |
| 2023-03-20 | -90.46 |
| 2023-03-17 | -90.07 |
| 2023-03-16 | -89.97 |
| 2023-03-15 | -89.97 |
| 2023-03-14 | -90.07 |
| 2023-03-13 | -89.38 |
| 2023-03-10 | -90.17 |
| 2023-03-09 | -90.27 |
| 2023-03-08 | -90.17 |
| 2023-03-07 | -90.27 |
| 2023-03-06 | -90.17 |
| 2023-03-03 | -89.97 |
| 2023-03-02 | -89.97 |
| 2023-03-01 | -89.87 |
| 2023-02-28 | -89.87 |
| 2023-02-27 | -89.48 |
| 2023-02-24 | -89.48 |
| 2023-02-23 | -89.48 |
| 2023-02-22 | -89.68 |
| 2023-02-21 | -90.66 |
| 2023-02-20 | -90.56 |
| 2023-02-17 | -90.86 |
| 2023-02-16 | -90.76 |
| 2023-02-15 | -90.56 |
| 2023-02-14 | -90.66 |
| 2023-02-13 | -90.56 |
| 2023-02-10 | -90.46 |
| 2023-02-09 | -90.36 |
| 2023-02-08 | -90.56 |
| 2023-02-07 | -90.56 |
| 2023-02-06 | -90.46 |
| 2023-02-03 | -90.17 |
| 2023-02-02 | -90.17 |
| 2023-02-01 | -89.87 |
| 2023-01-31 | -90.27 |
| 2023-01-30 | -90.27 |
| 2023-01-27 | -89.87 |
| 2023-01-26 | -89.68 |
| 2023-01-20 | -90.36 |
| 2023-01-19 | -90.36 |
| 2023-01-18 | -90.17 |
| 2023-01-17 | -90.56 |
| 2023-01-16 | -90.56 |
| 2023-01-13 | -90.56 |
| 2023-01-12 | -90.27 |
| 2023-01-11 | -90.27 |
| 2023-01-10 | -90.36 |
| 2023-01-09 | -90.46 |
| 2023-01-06 | -90.17 |
| 2023-01-05 | -90.17 |
| 2023-01-04 | -90.17 |
| 2023-01-03 | -90.17 |
| 2022-12-30 | -90.56 |
| 2022-12-29 | -90.56 |
| 2022-12-28 | -90.36 |
| 2022-12-23 | -90.56 |
| 2022-12-22 | -90.56 |
| 2022-12-21 | -90.46 |
| 2022-12-20 | -90.46 |
| 2022-12-19 | -90.17 |
| 2022-12-16 | -90.17 |
| 2022-12-15 | -90.17 |
| 2022-12-14 | -90.07 |
| 2022-12-13 | -89.68 |
| 2022-12-12 | -89.68 |
| 2022-12-09 | -89.77 |
| 2022-12-08 | -89.38 |
| 2022-12-07 | -89.58 |
| 2022-12-06 | -90.46 |
| 2022-12-05 | -90.17 |
| 2022-12-02 | -90.56 |
| 2022-12-01 | -90.17 |
| 2022-11-30 | -90.17 |
| 2022-11-29 | -90.46 |
| 2022-11-28 | -90.36 |
| 2022-11-25 | -88.30 |
| 2022-11-24 | -88.40 |
| 2022-11-23 | -88.60 |
| 2022-11-22 | -88.60 |
| 2022-11-21 | -88.20 |
| 2022-11-18 | -88.10 |
| 2022-11-17 | -88.20 |
| 2022-11-16 | -88.10 |
| 2022-11-15 | -88.40 |
| 2022-11-14 | -88.20 |
| 2022-11-11 | -88.01 |
| 2022-11-10 | -88.30 |
| 2022-11-09 | -87.81 |
| 2022-11-08 | -91.54 |
| 2022-11-07 | -91.45 |
| 2022-11-04 | -91.25 |
| 2022-11-03 | -91.54 |
| 2022-11-02 | -90.86 |
| 2022-11-01 | -90.66 |
| 2022-10-31 | -86.53 |
| 2022-10-28 | -86.53 |
| 2022-10-27 | -86.53 |
| 2022-10-26 | -86.53 |
| 2022-10-25 | -86.53 |
| 2022-10-24 | -86.53 |
| 2022-10-21 | -86.53 |
| 2022-10-20 | -86.53 |
| 2022-10-19 | -86.53 |
| 2022-10-18 | -86.53 |
| 2022-10-17 | -86.53 |
| 2022-10-14 | -86.53 |
| 2022-10-13 | -86.53 |
| 2022-10-12 | -86.53 |
| 2022-10-11 | -86.53 |
| 2022-10-10 | -86.53 |
| 2022-10-07 | -86.53 |
| 2022-10-06 | -86.53 |
| 2022-10-05 | -86.53 |
| 2022-10-03 | -86.53 |
| 2022-09-30 | -86.53 |
| 2022-09-29 | -86.53 |
| 2022-09-28 | -86.53 |
| 2022-09-27 | -86.53 |
| 2022-09-26 | -86.53 |
| 2022-09-23 | -86.53 |
| 2022-09-22 | -86.53 |
| 2022-09-21 | -86.53 |
| 2022-09-20 | -86.53 |
| 2022-09-19 | -86.53 |
| 2022-09-16 | -86.53 |
| 2022-09-15 | -86.53 |
| 2022-09-14 | -86.53 |
| 2022-09-13 | -86.53 |
| 2022-09-09 | -86.53 |
| 2022-09-08 | -86.53 |
| 2022-09-07 | -86.53 |
| 2022-09-06 | -86.53 |
| 2022-09-05 | -86.53 |
| 2022-09-02 | -86.53 |
| 2022-09-01 | -86.53 |
| 2022-08-31 | -86.53 |
| 2022-08-30 | -86.53 |
| 2022-08-29 | -86.53 |
| 2022-08-26 | -86.53 |
| 2022-08-25 | -86.53 |
| 2022-08-24 | -86.53 |
| 2022-08-23 | -86.53 |
| 2022-08-22 | -86.53 |
| 2022-08-19 | -86.53 |
| 2022-08-18 | -86.53 |
| 2022-08-17 | -86.53 |
| 2022-08-16 | -86.53 |
| 2022-08-15 | -86.53 |
| 2022-08-12 | -86.53 |
| 2022-08-11 | -86.53 |
| 2022-08-10 | -86.53 |
| 2022-08-09 | -86.53 |
| 2022-08-08 | -86.53 |
| 2022-08-05 | -86.53 |
| 2022-08-04 | -86.53 |
| 2022-08-03 | -86.53 |
| 2022-08-02 | -86.53 |
| 2022-08-01 | -86.53 |
| 2022-07-29 | -86.53 |
| 2022-07-28 | -86.53 |
| 2022-07-27 | -86.53 |
| 2022-07-26 | -86.53 |
| 2022-07-25 | -86.53 |
| 2022-07-22 | -86.53 |
| 2022-07-21 | -86.53 |
| 2022-07-20 | -86.53 |
| 2022-07-19 | -86.53 |
| 2022-07-18 | -86.53 |
| 2022-07-15 | -86.53 |
| 2022-07-14 | -86.53 |
| 2022-07-13 | -86.53 |
| 2022-07-12 | -86.53 |
| 2022-07-11 | -86.53 |
| 2022-07-08 | -86.53 |
| 2022-07-07 | -86.53 |
| 2022-07-06 | -86.53 |
| 2022-07-05 | -86.53 |
| 2022-07-04 | -86.53 |
| 2022-06-30 | -86.53 |
| 2022-06-29 | -85.84 |
| 2022-06-28 | -85.55 |
| 2022-06-27 | -82.40 |
| 2022-06-24 | -83.88 |
| 2022-06-23 | -84.07 |
| 2022-06-22 | -82.79 |
| 2022-06-21 | -85.35 |
| 2022-06-20 | -88.01 |
| 2022-06-17 | -87.51 |
| 2022-06-16 | -87.32 |
| 2022-06-15 | -87.02 |
| 2022-06-14 | -87.22 |
| 2022-06-13 | -86.53 |
| 2022-06-10 | -87.81 |
| 2022-06-09 | -88.69 |
| 2022-06-08 | -88.40 |
| 2022-06-07 | -88.89 |
| 2022-06-06 | -89.28 |
| 2022-06-02 | -89.18 |
| 2022-06-01 | -89.18 |
| 2022-05-31 | -89.09 |
| 2022-05-30 | -89.09 |
| 2022-05-27 | -89.38 |
| 2022-05-26 | -88.99 |
| 2022-05-25 | -89.18 |
| 2022-05-24 | -89.68 |
| 2022-05-23 | -89.68 |
| 2022-05-20 | -89.87 |
| 2022-05-19 | -89.97 |
| 2022-05-18 | -89.68 |
| 2022-05-17 | -90.17 |
| 2022-05-16 | -90.36 |
| 2022-05-13 | -89.77 |
| 2022-05-12 | -90.07 |
| 2022-05-11 | -89.87 |
| 2022-05-10 | -89.77 |
| 2022-05-06 | -89.68 |
| 2022-05-05 | -89.28 |
| 2022-05-04 | -89.18 |
| 2022-05-03 | -88.99 |
| 2022-04-29 | -88.99 |
| 2022-04-28 | -88.99 |
| 2022-04-27 | -89.28 |
| 2022-04-26 | -89.28 |
| 2022-04-25 | -89.28 |
| 2022-04-22 | -88.20 |
| 2022-04-21 | -88.60 |
| 2022-04-20 | -88.79 |
| 2022-04-19 | -87.81 |
| 2022-04-14 | -88.40 |
| 2022-04-13 | -88.60 |
| 2022-04-12 | -90.36 |
| 2022-04-11 | -90.66 |
| 2022-04-08 | -89.77 |
| 2022-04-07 | -90.56 |
| 2022-04-06 | -90.46 |
| 2022-04-04 | -90.27 |
| 2022-04-01 | -90.66 |
| 2022-03-31 | -91.05 |
| 2022-03-30 | -90.66 |
| 2022-03-29 | -91.35 |
| 2022-03-28 | -91.15 |
| 2022-03-25 | -91.05 |
| 2022-03-24 | -90.86 |
| 2022-03-23 | -90.76 |
| 2022-03-22 | -90.76 |
| 2022-03-21 | -90.56 |
| 2022-03-18 | -90.66 |
| 2022-03-17 | -91.15 |
| 2022-03-16 | -91.15 |
| 2022-03-15 | -91.94 |
| 2022-03-14 | -91.35 |
| 2022-03-11 | -90.86 |
| 2022-03-10 | -90.07 |
| 2022-03-09 | -90.56 |
| 2022-03-08 | -90.66 |
| 2022-03-07 | -90.46 |
| 2022-03-04 | -90.17 |
| 2022-03-03 | -89.87 |
| 2022-03-02 | -89.58 |
| 2022-03-01 | -89.97 |
| 2022-02-28 | -89.97 |
| 2022-02-25 | -89.68 |
| 2022-02-24 | -90.07 |
| 2022-02-23 | -89.68 |
| 2022-02-22 | -89.48 |
| 2022-02-21 | -89.38 |
| 2022-02-18 | -89.28 |
| 2022-02-17 | -89.09 |
| 2022-02-16 | -89.18 |
| 2022-02-15 | -89.38 |
| 2022-02-14 | -89.38 |
| 2022-02-11 | -89.18 |
| 2022-02-10 | -89.18 |
| 2022-02-09 | -89.58 |
| 2022-02-08 | -89.28 |
| 2022-02-07 | -89.28 |
| 2022-02-04 | -89.28 |
| 2022-01-31 | -89.87 |
| 2022-01-28 | -89.87 |
| 2022-01-27 | -89.97 |
| 2022-01-26 | -89.68 |
| 2022-01-25 | -89.97 |
| 2022-01-24 | -89.58 |
| 2022-01-21 | -89.18 |
| 2022-01-20 | -89.38 |
| 2022-01-19 | -89.18 |
| 2022-01-18 | -89.18 |
| 2022-01-17 | -89.09 |
| 2022-01-14 | -89.18 |
| 2022-01-13 | -89.18 |
| 2022-01-12 | -88.89 |
| 2022-01-11 | -88.89 |
| 2022-01-10 | -88.69 |
| 2022-01-07 | -88.50 |
| 2022-01-06 | -88.79 |
| 2022-01-05 | -88.10 |
| 2022-01-04 | -87.91 |
| 2022-01-03 | -88.69 |
| 2021-12-31 | -88.99 |
| 2021-12-30 | -89.18 |
| 2021-12-29 | -89.18 |
| 2021-12-28 | -89.38 |
| 2021-12-24 | -88.99 |
| 2021-12-23 | -88.89 |
| 2021-12-22 | -88.69 |
| 2021-12-21 | -88.89 |
| 2021-12-20 | -89.09 |
| 2021-12-17 | -88.30 |
| 2021-12-16 | -87.71 |
| 2021-12-15 | -88.40 |
| 2021-12-14 | -88.99 |
| 2021-12-13 | -88.50 |
| 2021-12-10 | -88.30 |
| 2021-12-09 | -87.51 |
| 2021-12-08 | -89.58 |
| 2021-12-07 | -89.38 |
| 2021-12-06 | -89.38 |
| 2021-12-03 | -89.18 |
| 2021-12-02 | -89.87 |
| 2021-12-01 | -89.68 |
| 2021-11-30 | -88.89 |
| 2021-11-29 | -87.81 |
| 2021-11-26 | -90.46 |
| 2021-11-25 | -90.76 |
| 2021-11-24 | -90.86 |
| 2021-11-23 | -90.86 |
| 2021-11-22 | -91.15 |
| 2021-11-19 | -90.95 |
| 2021-11-18 | -90.66 |
| 2021-11-17 | -91.15 |
| 2021-11-16 | -90.66 |
| 2021-11-15 | -90.95 |
| 2021-11-12 | -90.66 |
| 2021-11-11 | -90.95 |
| 2021-11-10 | -91.25 |
| 2021-11-09 | -90.86 |
| 2021-11-08 | -91.35 |
| 2021-11-05 | -91.15 |
| 2021-11-04 | -90.76 |
| 2021-11-03 | -90.56 |
| 2021-11-02 | -90.86 |
| 2021-11-01 | -90.86 |
| 2021-10-29 | -91.05 |
| 2021-10-28 | -91.05 |
| 2021-10-27 | -90.76 |
| 2021-10-26 | -90.27 |
| 2021-10-25 | -90.36 |
| 2021-10-22 | -90.36 |
| 2021-10-21 | -89.87 |
| 2021-10-20 | -89.28 |
| 2021-10-19 | -90.36 |
| 2021-10-18 | -90.76 |
| 2021-10-15 | -90.76 |
| 2021-10-12 | -90.56 |
| 2021-10-11 | -90.56 |
| 2021-10-08 | -90.66 |
| 2021-10-07 | -90.36 |
| 2021-10-06 | -90.36 |
| 2021-10-05 | -89.87 |
| 2021-10-04 | -91.15 |
| 2021-09-30 | -91.25 |
| 2021-09-29 | -91.54 |
| 2021-09-28 | -91.15 |
| 2021-09-27 | -91.45 |
| 2021-09-24 | -91.35 |
| 2021-09-23 | -90.36 |
| 2021-09-21 | -91.54 |
| 2021-09-20 | -91.74 |
| 2021-09-17 | -90.56 |
| 2021-09-16 | -90.27 |
| 2021-09-15 | -90.17 |
| 2021-09-14 | -90.56 |
| 2021-09-13 | -89.58 |
| 2021-09-10 | -90.07 |
| 2021-09-09 | -90.07 |
| 2021-09-08 | -90.46 |
| 2021-09-07 | -89.87 |
| 2021-09-06 | -91.84 |
| 2021-09-03 | -91.35 |
| 2021-09-02 | -91.84 |
| 2021-09-01 | -91.54 |
| 2021-08-31 | -92.33 |
| 2021-08-30 | -92.33 |
| 2021-08-27 | -92.43 |
| 2021-08-26 | -92.63 |
| 2021-08-25 | -92.23 |
| 2021-08-24 | -92.33 |
| 2021-08-23 | -92.53 |
| 2021-08-20 | -92.82 |
| 2021-08-19 | -92.63 |
| 2021-08-18 | -92.53 |
| 2021-08-17 | -92.82 |
| 2021-08-16 | -92.82 |
| 2021-08-13 | -92.33 |
| 2021-08-12 | -92.23 |
| 2021-08-11 | -92.33 |
| 2021-08-10 | -92.04 |
| 2021-08-09 | -92.04 |
| 2021-08-06 | -92.13 |
| 2021-08-05 | -92.13 |
| 2021-08-04 | -91.84 |
| 2021-08-03 | -91.94 |
| 2021-08-02 | -91.84 |
| 2021-07-30 | -91.84 |
| 2021-07-29 | -92.43 |
| 2021-07-28 | -92.43 |
| 2021-07-27 | -92.53 |
| 2021-07-26 | -92.13 |
| 2021-07-23 | -91.45 |
| 2021-07-22 | -91.45 |
| 2021-07-21 | -90.95 |
| 2021-07-20 | -91.35 |
| 2021-07-19 | -91.05 |
| 2021-07-16 | -91.35 |
| 2021-07-15 | -90.86 |
| 2021-07-14 | -91.15 |
| 2021-07-13 | -90.56 |
| 2021-07-12 | -91.45 |
| 2021-07-09 | -91.15 |
| 2021-07-08 | -91.15 |
| 2021-07-07 | -91.05 |
| 2021-07-06 | -90.46 |
| 2021-07-05 | -90.17 |
| 2021-07-02 | -90.27 |
| 2021-06-30 | -90.17 |
| 2021-06-29 | -90.27 |
| 2021-06-28 | -90.17 |
| 2021-06-25 | -89.68 |
| 2021-06-24 | -89.87 |
| 2021-06-23 | -89.87 |
| 2021-06-22 | -89.87 |
| 2021-06-21 | -89.68 |
| 2021-06-18 | -89.48 |
| 2021-06-17 | -89.48 |
| 2021-06-16 | -89.48 |
| 2021-06-15 | -89.28 |
| 2021-06-11 | -88.99 |
| 2021-06-10 | -89.48 |
| 2021-06-09 | -89.28 |
| 2021-06-08 | -89.38 |
| 2021-06-07 | -89.18 |
| 2021-06-04 | -89.18 |
| 2021-06-03 | -89.18 |
| 2021-06-02 | -89.18 |
| 2021-06-01 | -89.18 |
| 2021-05-31 | -88.79 |
| 2021-05-28 | -88.99 |
| 2021-05-27 | -89.28 |
| 2021-05-26 | -89.28 |
| 2021-05-25 | -89.09 |
| 2021-05-24 | -89.48 |
| 2021-05-21 | -89.09 |
| 2021-05-20 | -89.09 |
| 2021-05-18 | -89.09 |
| 2021-05-17 | -89.09 |
| 2021-05-14 | -89.38 |
| 2021-05-13 | -89.38 |
| 2021-05-12 | -88.40 |
| 2021-05-11 | -88.01 |
| 2021-05-10 | -87.32 |
| 2021-05-07 | -88.40 |
| 2021-05-06 | -89.38 |
| 2021-05-05 | -89.77 |
| 2021-05-04 | -89.58 |
| 2021-05-03 | -89.58 |
| 2021-04-30 | -90.07 |
| 2021-04-29 | -89.87 |
| 2021-04-28 | -89.87 |
| 2021-04-27 | -89.77 |
| 2021-04-26 | -89.68 |
| 2021-04-23 | -89.97 |
| 2021-04-22 | -89.58 |
| 2021-04-21 | -89.97 |
| 2021-04-20 | -89.77 |
| 2021-04-19 | -89.68 |
| 2021-04-16 | -89.58 |
| 2021-04-15 | -89.77 |
| 2021-04-14 | -89.58 |
| 2021-04-13 | -89.77 |
| 2021-04-12 | -89.77 |
| 2021-04-09 | -89.18 |
| 2021-04-08 | -89.09 |
| 2021-04-07 | -89.28 |
| 2021-04-01 | -89.28 |
| 2021-03-31 | -88.99 |
| 2021-03-30 | -89.48 |
| 2021-03-29 | -89.38 |
| 2021-03-26 | -89.58 |
| 2021-03-25 | -89.48 |
| 2021-03-24 | -89.18 |
| 2021-03-23 | -88.79 |
| 2021-03-22 | -88.99 |
| 2021-03-19 | -88.60 |
| 2021-03-18 | -88.89 |
| 2021-03-17 | -88.79 |
| 2021-03-16 | -88.89 |
| 2021-03-15 | -88.60 |
| 2021-03-12 | -88.89 |
| 2021-03-11 | -88.79 |
| 2021-03-10 | -88.99 |
| 2021-03-09 | -88.79 |
| 2021-03-08 | -88.79 |
| 2021-03-05 | -88.40 |
| 2021-03-04 | -88.30 |
| 2021-03-03 | -88.40 |
| 2021-03-02 | -88.40 |
| 2021-03-01 | -88.50 |
| 2021-02-26 | -88.20 |
| 2021-02-25 | -87.91 |
| 2021-02-24 | -88.60 |
| 2021-02-23 | -87.32 |
| 2021-02-22 | -86.92 |
| 2021-02-19 | -86.83 |
| 2021-02-18 | -86.63 |
| 2021-02-17 | -86.92 |
| 2021-02-16 | -87.91 |
| 2021-02-11 | -88.69 |
| 2021-02-10 | -88.40 |
| 2021-02-09 | -88.20 |
| 2021-02-08 | -89.18 |
| 2021-02-05 | -89.09 |
| 2021-02-04 | -88.99 |
| 2021-02-03 | -88.79 |
| 2021-02-02 | -88.79 |
| 2021-02-01 | -88.60 |
| 2021-01-29 | -89.09 |
| 2021-01-28 | -89.48 |
| 2021-01-27 | -88.99 |
| 2021-01-26 | -88.89 |
| 2021-01-25 | -88.79 |
| 2021-01-22 | -88.60 |
| 2021-01-21 | -88.10 |
| 2021-01-20 | -88.89 |
| 2021-01-19 | -88.50 |
| 2021-01-18 | -87.12 |
| 2021-01-15 | -88.69 |
| 2021-01-14 | -89.18 |
| 2021-01-13 | -89.28 |
| 2021-01-12 | -89.28 |
| 2021-01-11 | -89.48 |
| 2021-01-08 | -88.99 |
| 2021-01-07 | -88.89 |
| 2021-01-06 | -89.09 |
| 2021-01-05 | -88.79 |
| 2021-01-04 | -88.99 |
| 2020-12-31 | -89.09 |
| 2020-12-30 | -88.99 |
| 2020-12-29 | -88.79 |
| 2020-12-28 | -88.40 |
| 2020-12-24 | -88.60 |
| 2020-12-23 | -88.40 |
| 2020-12-22 | -88.30 |
| 2020-12-21 | -86.24 |
| 2020-12-18 | -91.15 |
| 2020-12-17 | -91.45 |
| 2020-12-16 | -91.15 |
| 2020-12-15 | -91.15 |
| 2020-12-14 | -90.76 |
| 2020-12-11 | -90.76 |
| 2020-12-10 | -90.76 |
| 2020-12-09 | -91.05 |
| 2020-12-08 | -90.56 |
| 2020-12-07 | -90.07 |
| 2020-12-04 | -91.35 |
| 2020-12-03 | -91.64 |
| 2020-12-02 | -91.64 |
| 2020-12-01 | -91.84 |
| 2020-11-30 | -91.84 |
| 2020-11-27 | -91.84 |
| 2020-11-26 | -91.74 |
| 2020-11-25 | -91.05 |
| 2020-11-24 | -90.95 |
| 2020-11-23 | -91.74 |
| 2020-11-20 | -91.45 |
| 2020-11-19 | -91.64 |
| 2020-11-18 | -91.84 |
| 2020-11-17 | -91.64 |
| 2020-11-16 | -91.54 |
| 2020-11-13 | -91.74 |
| 2020-11-12 | -91.74 |
| 2020-11-11 | -91.74 |
| 2020-11-10 | -91.64 |
| 2020-11-09 | -91.64 |
| 2020-11-06 | -91.25 |
| 2020-11-05 | -90.95 |
| 2020-11-04 | -90.95 |
| 2020-11-03 | -91.25 |
| 2020-11-02 | -91.25 |
| 2020-10-30 | -91.25 |
| 2020-10-29 | -90.86 |
| 2020-10-28 | -90.66 |
| 2020-10-27 | -90.36 |
| 2020-10-23 | -89.58 |
| 2020-10-22 | -89.18 |
| 2020-10-21 | -90.66 |
| 2020-10-20 | -90.76 |
| 2020-10-19 | -90.86 |
| 2020-10-16 | -90.56 |
| 2020-10-15 | -90.66 |
| 2020-10-14 | -90.46 |
| 2020-10-12 | -90.46 |
| 2020-10-09 | -90.46 |
| 2020-10-08 | -90.56 |
| 2020-10-07 | -91.15 |
| 2020-10-06 | -90.76 |
| 2020-10-05 | -91.35 |
| 2020-09-30 | -91.25 |
| 2020-09-29 | -91.35 |
| 2020-09-28 | -91.45 |
| 2020-09-25 | -91.05 |
| 2020-09-24 | -90.66 |
| 2020-09-23 | -90.17 |
| 2020-09-22 | -89.87 |
| 2020-09-21 | -89.28 |
| 2020-09-18 | -89.18 |
| 2020-09-17 | -89.28 |
| 2020-09-16 | -89.18 |
| 2020-09-15 | -89.09 |
| 2020-09-14 | -88.89 |
| 2020-09-11 | -88.99 |
| 2020-09-10 | -88.89 |
| 2020-09-09 | -88.89 |
| 2020-09-08 | -88.89 |
| 2020-09-07 | -88.69 |
| 2020-09-04 | -88.30 |
| 2020-09-03 | -88.20 |
| 2020-09-02 | -87.71 |
| 2020-09-01 | -88.50 |
| 2020-08-31 | -88.10 |
| 2020-08-28 | -87.42 |
| 2020-08-27 | -87.22 |
| 2020-08-26 | -86.53 |
| 2020-08-25 | -86.53 |
| 2020-08-24 | -86.24 |
| 2020-08-21 | -86.24 |
| 2020-08-20 | -86.24 |
| 2020-08-19 | -86.24 |
| 2020-08-18 | -86.14 |
| 2020-08-17 | -86.04 |
| 2020-08-14 | -86.14 |
| 2020-08-13 | -86.24 |
| 2020-08-12 | -86.04 |
| 2020-08-11 | -85.94 |
| 2020-08-10 | -85.55 |
| 2020-08-07 | -85.25 |
| 2020-08-06 | -86.14 |
| 2020-08-05 | -86.53 |
| 2020-08-04 | -86.43 |
| 2020-08-03 | -86.04 |
| 2020-07-31 | -86.04 |
| 2020-07-30 | -86.53 |
| 2020-07-29 | -86.33 |
| 2020-07-28 | -86.33 |
| 2020-07-27 | -86.24 |
| 2020-07-24 | -85.65 |
| 2020-07-23 | -85.15 |
| 2020-07-22 | -85.84 |
| 2020-07-21 | -85.15 |
| 2020-07-20 | -86.04 |
| 2020-07-17 | -85.25 |
| 2020-07-16 | -86.43 |
| 2020-07-15 | -84.27 |
| 2020-07-14 | -89.38 |
| 2020-07-13 | -88.01 |
| 2020-07-10 | -87.51 |
| 2020-07-09 | -86.73 |
| 2020-07-08 | -86.63 |
| 2020-07-07 | -86.24 |
| 2020-07-06 | -86.53 |
| 2020-07-03 | -84.86 |
| 2020-07-02 | -85.15 |
| 2020-06-30 | -83.68 |
| 2020-06-29 | -82.01 |
| 2020-06-26 | -84.27 |
| 2020-06-24 | -95.77 |
| 2020-06-23 | -96.21 |
| 2020-06-22 | -96.26 |
| 2020-06-19 | -96.02 |
| 2020-06-18 | -96.17 |
| 2020-06-17 | -96.12 |
| 2020-06-16 | -96.02 |
| 2020-06-15 | -96.17 |
| 2020-06-12 | -95.77 |
| 2020-06-11 | -95.87 |
| 2020-06-10 | -95.87 |
| 2020-06-09 | -95.87 |
| 2020-06-08 | -95.97 |
| 2020-06-05 | -95.97 |
| 2020-06-04 | -95.97 |
| 2020-06-03 | -96.36 |
| 2020-06-02 | -96.26 |
| 2020-06-01 | -95.87 |
| 2020-05-29 | -95.82 |
| 2020-05-28 | -95.77 |
| 2020-05-27 | -96.17 |
| 2020-05-26 | -95.87 |
| 2020-05-25 | -95.87 |
| 2020-05-22 | -95.92 |
| 2020-05-21 | -95.72 |
| 2020-05-20 | -95.62 |
| 2020-05-19 | -95.62 |
| 2020-05-18 | -95.58 |
| 2020-05-15 | -95.58 |
| 2020-05-14 | -95.62 |
| 2020-05-13 | -95.72 |
| 2020-05-12 | -95.67 |
| 2020-05-11 | -95.58 |
| 2020-05-08 | -94.99 |
| 2020-05-07 | -95.87 |
| 2020-05-06 | -95.82 |
| 2020-05-05 | -95.77 |
| 2020-05-04 | -95.82 |
| 2020-04-29 | -95.48 |
| 2020-04-28 | -95.58 |
| 2020-04-27 | -95.43 |
| 2020-04-24 | -95.62 |
| 2020-04-23 | -95.28 |
| 2020-04-22 | -95.87 |
| 2020-04-21 | -95.67 |
| 2020-04-20 | -95.72 |
| 2020-04-17 | -95.82 |
| 2020-04-16 | -95.87 |
| 2020-04-15 | -95.77 |
| 2020-04-14 | -95.87 |
| 2020-04-09 | -95.77 |
| 2020-04-08 | -95.58 |
| 2020-04-07 | -95.58 |
| 2020-04-06 | -95.67 |
| 2020-04-03 | -95.72 |
| 2020-04-02 | -95.72 |
| 2020-04-01 | -95.72 |
| 2020-03-31 | -95.67 |
| 2020-03-30 | -95.77 |
| 2020-03-27 | -95.33 |
| 2020-03-26 | -95.18 |
| 2020-03-25 | -95.38 |
| 2020-03-24 | -95.28 |
| 2020-03-23 | -96.17 |
| 2020-03-20 | -95.48 |
| 2020-03-19 | -95.53 |
| 2020-03-18 | -95.18 |
| 2020-03-17 | -95.08 |
| 2020-03-16 | -95.87 |
| 2020-03-13 | -95.08 |
| 2020-03-12 | -94.89 |
| 2020-03-11 | -94.10 |
| 2020-03-10 | -94.30 |
| 2020-03-09 | -93.81 |
| 2020-03-06 | -93.81 |
| 2020-03-05 | -93.61 |
| 2020-03-04 | -93.12 |
| 2020-03-03 | -93.71 |
| 2020-03-02 | -93.31 |
| 2020-02-28 | -93.12 |
| 2020-02-27 | -92.92 |
| 2020-02-26 | -92.82 |
| 2020-02-25 | -92.82 |
| 2020-02-24 | -92.53 |
| 2020-02-21 | -92.63 |
| 2020-02-20 | -92.72 |
| 2020-02-19 | -92.23 |
| 2020-02-18 | -92.72 |
| 2020-02-17 | -92.63 |
| 2020-02-14 | -92.43 |
| 2020-02-13 | -92.13 |
| 2020-02-12 | -92.63 |
| 2020-02-11 | -92.23 |
| 2020-02-10 | -92.63 |
| 2020-02-07 | -92.23 |
| 2020-02-06 | -92.63 |
| 2020-02-05 | -92.13 |
| 2020-02-04 | -91.84 |
| 2020-02-03 | -92.13 |
| 2020-01-31 | -92.13 |
| 2020-01-30 | -92.33 |
| 2020-01-29 | -92.13 |
| 2020-01-24 | -92.04 |
| 2020-01-23 | -91.94 |
| 2020-01-22 | -91.64 |
| 2020-01-21 | -91.84 |
| 2020-01-20 | -91.64 |
| 2020-01-17 | -91.84 |
| 2020-01-16 | -91.84 |
| 2020-01-15 | -91.94 |
| 2020-01-14 | -91.74 |
| 2020-01-13 | -91.45 |
| 2020-01-10 | -91.45 |
| 2020-01-09 | -91.74 |
| 2020-01-08 | -91.35 |
| 2020-01-07 | -91.54 |
| 2020-01-06 | -91.25 |
| 2020-01-03 | -91.05 |
| 2020-01-02 | -91.84 |
| 2019-12-31 | -92.43 |
| 2019-12-30 | -92.53 |
| 2019-12-27 | -92.63 |
| 2019-12-24 | -92.53 |
| 2019-12-23 | -92.53 |
| 2019-12-20 | -92.43 |
| 2019-12-19 | -92.43 |
| 2019-12-18 | -92.63 |
| 2019-12-17 | -92.23 |
| 2019-12-16 | -92.23 |
| 2019-12-13 | -92.33 |
| 2019-12-12 | -92.63 |
| 2019-12-11 | -92.53 |
| 2019-12-10 | -92.72 |
| 2019-12-09 | -92.63 |
| 2019-12-06 | -92.63 |
| 2019-12-05 | -92.04 |
| 2019-12-04 | -92.04 |
| 2019-12-03 | -91.45 |
| 2019-12-02 | -90.86 |
| 2019-11-29 | -90.86 |
| 2019-11-28 | -89.87 |
| 2019-11-27 | -89.38 |
| 2019-11-26 | -90.07 |
| 2019-11-25 | -89.97 |
| 2019-11-22 | -89.97 |
| 2019-11-21 | -89.68 |
| 2019-11-20 | -89.87 |
| 2019-11-19 | -89.97 |
| 2019-11-18 | -90.07 |
| 2019-11-15 | -89.97 |
| 2019-11-14 | -90.36 |
| 2019-11-13 | -90.17 |
| 2019-11-12 | -89.68 |
| 2019-11-11 | -89.68 |
| 2019-11-08 | -89.97 |
| 2019-11-07 | -89.48 |
| 2019-11-06 | -89.18 |
| 2019-11-05 | -89.28 |
| 2019-11-04 | -88.69 |
| 2019-11-01 | -89.18 |
| 2019-10-31 | -88.69 |
| 2019-10-30 | -88.89 |
| 2019-10-29 | -88.89 |
| 2019-10-28 | -88.60 |
| 2019-10-25 | -88.99 |
| 2019-10-24 | -90.66 |
| 2019-10-23 | -90.27 |
| 2019-10-22 | -89.97 |
| 2019-10-21 | -90.17 |
| 2019-10-18 | -90.27 |
| 2019-10-17 | -90.76 |
| 2019-10-16 | -90.76 |
| 2019-10-15 | -90.86 |
| 2019-10-14 | -90.36 |
| 2019-10-11 | -90.86 |
| 2019-10-10 | -90.66 |
| 2019-10-09 | -90.46 |
| 2019-10-08 | -90.46 |
| 2019-10-04 | -90.17 |
| 2019-10-03 | -89.87 |
| 2019-10-02 | -90.17 |
| 2019-09-30 | -90.07 |
| 2019-09-27 | -89.97 |
| 2019-09-26 | -89.97 |
| 2019-09-25 | -90.46 |
| 2019-09-24 | -89.77 |
| 2019-09-23 | -89.77 |
| 2019-09-20 | -89.58 |
| 2019-09-19 | -89.77 |
| 2019-09-18 | -90.07 |
| 2019-09-17 | -89.87 |
| 2019-09-16 | -90.17 |
| 2019-09-13 | -90.27 |
| 2019-09-12 | -90.17 |
| 2019-09-11 | -90.17 |
| 2019-09-10 | -89.58 |
| 2019-09-09 | -89.48 |
| 2019-09-06 | -89.58 |
| 2019-09-05 | -89.97 |
| 2019-09-04 | -89.87 |
| 2019-09-03 | -90.56 |
| 2019-09-02 | -89.87 |
| 2019-08-30 | -89.18 |
| 2019-08-29 | -90.46 |
| 2019-08-28 | -90.66 |
| 2019-08-27 | -88.89 |
| 2019-08-26 | -88.20 |
| 2019-08-23 | -88.20 |
| 2019-08-22 | -88.60 |
| 2019-08-21 | -88.50 |
| 2019-08-20 | -87.71 |
| 2019-08-19 | -88.69 |
| 2019-08-16 | -88.40 |
| 2019-08-15 | -88.30 |
| 2019-08-14 | -88.40 |
| 2019-08-13 | -87.51 |
| 2019-08-12 | -88.20 |
| 2019-08-09 | -88.50 |
| 2019-08-08 | -87.51 |
| 2019-08-07 | -88.50 |
| 2019-08-06 | -88.01 |
| 2019-08-05 | -88.20 |
| 2019-08-02 | -88.20 |
| 2019-08-01 | -87.91 |
| 2019-07-31 | -87.61 |
| 2019-07-30 | -87.61 |
| 2019-07-29 | -87.61 |
| 2019-07-26 | -87.12 |
| 2019-07-25 | -87.51 |
| 2019-07-24 | -87.71 |
| 2019-07-23 | -87.02 |
| 2019-07-22 | -87.42 |
| 2019-07-19 | -87.32 |
| 2019-07-18 | -87.02 |
| 2019-07-17 | -87.61 |
| 2019-07-16 | -87.22 |
| 2019-07-15 | -87.71 |
| 2019-07-12 | -87.81 |
| 2019-07-11 | -86.63 |
| 2019-07-10 | -87.32 |
| 2019-07-09 | -87.61 |
| 2019-07-08 | -87.32 |
| 2019-07-05 | -87.12 |
| 2019-07-04 | -87.42 |
| 2019-07-03 | -86.53 |
| 2019-07-02 | -87.22 |
| 2019-06-28 | -87.61 |
| 2019-06-27 | -87.42 |
| 2019-06-26 | -87.22 |
| 2019-06-25 | -87.22 |
| 2019-06-24 | -87.42 |
| 2019-06-21 | -87.71 |
| 2019-06-20 | -87.22 |
| 2019-06-19 | -87.12 |
| 2019-06-18 | -86.43 |
| 2019-06-17 | -87.71 |
| 2019-06-14 | -87.71 |
| 2019-06-13 | -86.92 |
| 2019-06-12 | -87.91 |
| 2019-06-11 | -88.30 |
| 2019-06-10 | -86.63 |
| 2019-06-06 | -88.40 |
| 2019-06-05 | -88.40 |
| 2019-06-04 | -88.30 |
| 2019-06-03 | -88.40 |
| 2019-05-31 | -88.40 |
| 2019-05-30 | -88.60 |
| 2019-05-29 | -88.40 |
| 2019-05-28 | -88.20 |
| 2019-05-27 | -88.10 |
| 2019-05-24 | -87.22 |
| 2019-05-23 | -87.22 |
| 2019-05-22 | -87.22 |
| 2019-05-21 | -88.01 |
| 2019-05-20 | -87.71 |
| 2019-05-17 | -87.61 |
| 2019-05-16 | -87.91 |
| 2019-05-15 | -87.22 |
| 2019-05-14 | -87.22 |
| 2019-05-10 | -87.22 |
| 2019-05-09 | -87.81 |
| 2019-05-08 | -86.83 |
| 2019-05-07 | -86.83 |
| 2019-05-06 | -86.73 |
| 2019-05-03 | -86.14 |
| 2019-05-02 | -86.63 |
| 2019-04-30 | -85.94 |
| 2019-04-29 | -86.14 |
| 2019-04-26 | -85.45 |
| 2019-04-25 | -86.04 |
| 2019-04-24 | -85.35 |
| 2019-04-23 | -85.06 |
| 2019-04-18 | -84.96 |
| 2019-04-17 | -84.96 |
| 2019-04-16 | -85.15 |
| 2019-04-15 | -84.86 |
| 2019-04-12 | -84.66 |
| 2019-04-11 | -85.15 |
| 2019-04-10 | -84.86 |
| 2019-04-09 | -84.86 |
| 2019-04-08 | -84.66 |
| 2019-04-04 | -84.76 |
| 2019-04-03 | -84.76 |
| 2019-04-02 | -85.06 |
| 2019-04-01 | -84.96 |
| 2019-03-29 | -85.94 |
| 2019-03-28 | -85.35 |
| 2019-03-27 | -85.25 |
| 2019-03-26 | -86.04 |
| 2019-03-25 | -85.84 |
| 2019-03-22 | -85.25 |
| 2019-03-21 | -85.25 |
| 2019-03-20 | -85.25 |
| 2019-03-19 | -84.86 |
| 2019-03-18 | -84.96 |
| 2019-03-15 | -84.37 |
| 2019-03-14 | -84.47 |
| 2019-03-13 | -84.27 |
| 2019-03-12 | -84.07 |
| 2019-03-11 | -84.76 |
| 2019-03-08 | -85.06 |
| 2019-03-07 | -83.97 |
| 2019-03-06 | -83.58 |
| 2019-03-05 | -85.45 |
| 2019-03-04 | -84.76 |
| 2019-03-01 | -85.45 |
| 2019-02-28 | -84.76 |
| 2019-02-27 | -85.74 |
| 2019-02-26 | -85.55 |
| 2019-02-25 | -84.27 |
| 2019-02-22 | -85.45 |
| 2019-02-21 | -85.45 |
| 2019-02-20 | -85.55 |
| 2019-02-19 | -84.27 |
| 2019-02-18 | -85.55 |
| 2019-02-15 | -87.42 |
| 2019-02-14 | -87.22 |
| 2019-02-13 | -87.32 |
| 2019-02-12 | -87.22 |
| 2019-02-11 | -86.63 |
| 2019-02-08 | -87.32 |
| 2019-02-04 | -86.43 |
| 2019-02-01 | -87.91 |
| 2019-01-31 | -88.01 |
| 2019-01-30 | -87.71 |
| 2019-01-29 | -88.01 |
| 2019-01-28 | -88.20 |
| 2019-01-25 | -88.10 |
| 2019-01-24 | -87.61 |
| 2019-01-23 | -87.61 |
| 2019-01-22 | -87.51 |
| 2019-01-21 | -88.01 |
| 2019-01-18 | -87.91 |
| 2019-01-17 | -87.91 |
| 2019-01-16 | -88.20 |
| 2019-01-15 | -88.20 |
| 2019-01-14 | -87.91 |
| 2019-01-11 | -87.51 |
| 2019-01-10 | -87.71 |
| 2019-01-09 | -87.81 |
| 2019-01-08 | -87.71 |
| 2019-01-07 | -87.61 |
| 2019-01-04 | -87.51 |
| 2019-01-03 | -87.22 |
| 2019-01-02 | -87.51 |
| 2018-12-31 | -88.20 |
| 2018-12-28 | -88.01 |
| 2018-12-27 | -87.71 |
| 2018-12-24 | -87.32 |
| 2018-12-21 | -87.81 |
| 2018-12-20 | -87.61 |
| 2018-12-19 | -87.32 |
| 2018-12-18 | -87.12 |
| 2018-12-17 | -87.02 |
| 2018-12-14 | -87.71 |
| 2018-12-13 | -87.22 |
| 2018-12-12 | -87.42 |
| 2018-12-11 | -87.51 |
| 2018-12-10 | -87.81 |
| 2018-12-07 | -87.61 |
| 2018-12-06 | -87.61 |
| 2018-12-05 | -87.02 |
| 2018-12-04 | -87.42 |
| 2018-12-03 | -87.22 |
| 2018-11-30 | -87.51 |
| 2018-11-29 | -87.51 |
| 2018-11-28 | -86.92 |
| 2018-11-27 | -87.02 |
| 2018-11-26 | -87.32 |
| 2018-11-23 | -87.61 |
| 2018-11-22 | -87.71 |
| 2018-11-21 | -87.22 |
| 2018-11-20 | -87.32 |
| 2018-11-19 | -87.32 |
| 2018-11-16 | -87.32 |
| 2018-11-15 | -87.22 |
| 2018-11-14 | -87.22 |
| 2018-11-13 | -87.22 |
| 2018-11-12 | -87.42 |
| 2018-11-09 | -87.42 |
| 2018-11-08 | -87.32 |
| 2018-11-07 | -87.51 |
| 2018-11-06 | -87.22 |
| 2018-11-05 | -87.12 |
| 2018-11-02 | -87.02 |
| 2018-11-01 | -87.02 |
| 2018-10-31 | -86.24 |
| 2018-10-30 | -87.42 |
| 2018-10-29 | -86.73 |
| 2018-10-26 | -86.73 |
| 2018-10-25 | -87.22 |
| 2018-10-24 | -87.22 |
| 2018-10-23 | -87.91 |
| 2018-10-22 | -87.22 |
| 2018-10-19 | -87.42 |
| 2018-10-18 | -88.40 |
| 2018-10-16 | -87.22 |
| 2018-10-15 | -87.22 |
| 2018-10-12 | -87.02 |
| 2018-10-11 | -86.83 |
| 2018-10-10 | -86.43 |
| 2018-10-09 | -86.53 |
| 2018-10-08 | -86.43 |
| 2018-10-05 | -86.24 |
| 2018-10-04 | -86.53 |
| 2018-10-03 | -86.33 |
| 2018-10-02 | -86.33 |
| 2018-09-28 | -86.53 |
| 2018-09-27 | -86.63 |
| 2018-09-26 | -86.53 |
| 2018-09-24 | -86.14 |
| 2018-09-21 | -86.73 |
| 2018-09-20 | -86.43 |
| 2018-09-19 | -86.63 |
| 2018-09-18 | -86.63 |
| 2018-09-17 | -86.33 |
| 2018-09-14 | -86.33 |
| 2018-09-13 | -86.43 |
| 2018-09-12 | -86.63 |
| 2018-09-11 | -86.63 |
| 2018-09-10 | -87.12 |
| 2018-09-07 | -86.43 |
| 2018-09-06 | -86.92 |
| 2018-09-05 | -86.63 |
| 2018-09-04 | -86.24 |
| 2018-09-03 | -86.43 |
| 2018-08-31 | -86.92 |
| 2018-08-30 | -87.22 |
| 2018-08-29 | -86.73 |
| 2018-08-28 | -88.10 |
| 2018-08-27 | -87.22 |
| 2018-08-24 | -87.61 |
| 2018-08-23 | -87.51 |
| 2018-08-22 | -87.02 |
| 2018-08-21 | -87.02 |
| 2018-08-20 | -86.73 |
| 2018-08-17 | -87.42 |
| 2018-08-16 | -87.42 |
| 2018-08-15 | -87.32 |
| 2018-08-14 | -86.43 |
| 2018-08-13 | -86.73 |
| 2018-08-10 | -86.53 |
| 2018-08-09 | -86.43 |
| 2018-08-08 | -86.73 |
| 2018-08-07 | -87.22 |
| 2018-08-06 | -87.02 |
| 2018-08-03 | -86.43 |
| 2018-08-02 | -86.24 |
| 2018-08-01 | -87.42 |
| 2018-07-31 | -87.32 |
| 2018-07-30 | -87.42 |
| 2018-07-27 | -87.51 |
| 2018-07-26 | -87.51 |
| 2018-07-25 | -88.10 |
| 2018-07-24 | -88.20 |
| 2018-07-23 | -88.20 |
| 2018-07-20 | -88.10 |
| 2018-07-19 | -87.91 |
| 2018-07-18 | -87.81 |
| 2018-07-17 | -87.51 |
| 2018-07-16 | -87.61 |
| 2018-07-13 | -87.12 |
| 2018-07-12 | -86.63 |
| 2018-07-11 | -87.12 |
| 2018-07-10 | -86.92 |
| 2018-07-09 | -86.92 |
| 2018-07-06 | -87.42 |
| 2018-07-05 | -86.73 |
| 2018-07-04 | -86.24 |
| 2018-07-03 | -86.14 |
| 2018-06-29 | -86.14 |
| 2018-06-28 | -86.04 |
| 2018-06-27 | -86.24 |
| 2018-06-26 | -85.55 |
| 2018-06-25 | -85.35 |
| 2018-06-22 | -85.45 |
| 2018-06-21 | -84.37 |
| 2018-06-20 | -84.86 |
| 2018-06-19 | -84.86 |
| 2018-06-15 | -84.66 |
| 2018-06-14 | -84.56 |
| 2018-06-13 | -84.56 |
| 2018-06-12 | -84.56 |
| 2018-06-11 | -83.97 |
| 2018-06-08 | -84.66 |
| 2018-06-07 | -83.88 |
| 2018-06-06 | -84.27 |
| 2018-06-05 | -84.27 |
| 2018-06-04 | -83.78 |
| 2018-06-01 | -83.78 |
| 2018-05-31 | -84.17 |
| 2018-05-30 | -84.27 |
| 2018-05-29 | -84.07 |
| 2018-05-28 | -83.88 |
| 2018-05-25 | -84.07 |
| 2018-05-24 | -83.48 |
| 2018-05-23 | -83.48 |
| 2018-05-21 | -83.38 |
| 2018-05-18 | -83.29 |
| 2018-05-17 | -83.48 |
| 2018-05-16 | -83.09 |
| 2018-05-15 | -83.29 |
| 2018-05-14 | -82.50 |
| 2018-05-11 | -82.99 |
| 2018-05-10 | -82.99 |
| 2018-05-09 | -83.29 |
| 2018-05-08 | -82.60 |
| 2018-05-07 | -83.68 |
| 2018-05-04 | -82.60 |
| 2018-05-03 | -83.29 |
| 2018-05-02 | -82.79 |
| 2018-04-30 | -82.20 |
| 2018-04-27 | -83.38 |
| 2018-04-26 | -83.38 |
| 2018-04-25 | -83.48 |
| 2018-04-24 | -82.70 |
| 2018-04-23 | -82.70 |
| 2018-04-20 | -82.30 |
| 2018-04-19 | -82.50 |
| 2018-04-18 | -82.70 |
| 2018-04-17 | -82.50 |
| 2018-04-16 | -83.29 |
| 2018-04-13 | -82.50 |
| 2018-04-12 | -83.38 |
| 2018-04-11 | -83.09 |
| 2018-04-10 | -82.89 |
| 2018-04-09 | -82.99 |
| 2018-04-06 | -83.68 |
| 2018-04-04 | -82.99 |
| 2018-04-03 | -82.89 |
| 2018-03-29 | -82.70 |
| 2018-03-28 | -82.60 |
| 2018-03-27 | -82.40 |
| 2018-03-26 | -82.40 |
| 2018-03-23 | -82.40 |
| 2018-03-22 | -82.01 |
| 2018-03-21 | -82.11 |
| 2018-03-20 | -82.01 |
| 2018-03-19 | -81.71 |
| 2018-03-16 | -81.71 |
| 2018-03-15 | -81.71 |
| 2018-03-14 | -81.22 |
| 2018-03-13 | -81.42 |
| 2018-03-12 | -81.52 |
| 2018-03-09 | -81.71 |
| 2018-03-08 | -81.61 |
| 2018-03-07 | -81.71 |
| 2018-03-06 | -81.52 |
| 2018-03-05 | -81.52 |
| 2018-03-02 | -81.81 |
| 2018-03-01 | -81.81 |
| 2018-02-28 | -81.61 |
| 2018-02-27 | -80.93 |
| 2018-02-26 | -81.22 |
| 2018-02-23 | -81.12 |
| 2018-02-22 | -81.52 |
| 2018-02-21 | -81.61 |
| 2018-02-20 | -81.12 |
| 2018-02-15 | -80.43 |
| 2018-02-14 | -81.52 |
| 2018-02-13 | -81.52 |
| 2018-02-12 | -81.71 |
| 2018-02-09 | -82.11 |
| 2018-02-08 | -81.71 |
| 2018-02-07 | -81.52 |
| 2018-02-06 | -81.61 |
| 2018-02-05 | -80.83 |
| 2018-02-02 | -80.34 |
| 2018-02-01 | -81.02 |
| 2018-01-31 | -80.53 |
| 2018-01-30 | -80.63 |
| 2018-01-29 | -80.04 |
| 2018-01-26 | -80.04 |
| 2018-01-25 | -80.43 |
| 2018-01-24 | -80.43 |
| 2018-01-23 | -80.34 |
| 2018-01-22 | -80.34 |
| 2018-01-19 | -79.55 |
| 2018-01-18 | -79.65 |
| 2018-01-17 | -78.76 |
| 2018-01-16 | -78.66 |
| 2018-01-15 | -78.37 |
| 2018-01-12 | -78.07 |
| 2018-01-11 | -77.88 |
| 2018-01-10 | -77.88 |
| 2018-01-09 | -78.86 |
| 2018-01-08 | -78.86 |
| 2018-01-05 | -79.75 |
| 2018-01-04 | -80.63 |
| 2018-01-03 | -81.61 |
| 2018-01-02 | -81.32 |
| 2017-12-29 | -81.32 |
| 2017-12-28 | -80.83 |
| 2017-12-27 | -81.12 |
| 2017-12-22 | -81.81 |
| 2017-12-21 | -81.81 |
| 2017-12-20 | -81.81 |
| 2017-12-19 | -81.52 |
| 2017-12-18 | -81.71 |
| 2017-12-15 | -81.32 |
| 2017-12-14 | -81.32 |
| 2017-12-13 | -80.34 |
| 2017-12-12 | -81.71 |
| 2017-12-11 | -81.61 |
| 2017-12-08 | -81.91 |
| 2017-12-07 | -81.71 |
| 2017-12-06 | -81.91 |
| 2017-12-05 | -80.93 |
| 2017-12-04 | -80.83 |
| 2017-12-01 | -80.24 |
| 2017-11-30 | -80.53 |
| 2017-11-29 | -79.84 |
| 2017-11-28 | -78.47 |
| 2017-11-27 | -78.76 |
| 2017-11-24 | -78.76 |
| 2017-11-23 | -78.86 |
| 2017-11-22 | -78.37 |
| 2017-11-21 | -78.37 |
| 2017-11-20 | -78.47 |
| 2017-11-17 | -78.66 |
| 2017-11-16 | -78.17 |
| 2017-11-15 | -78.07 |
| 2017-11-14 | -77.78 |
| 2017-11-13 | -77.39 |
| 2017-11-10 | -77.49 |
| 2017-11-09 | -77.58 |
| 2017-11-08 | -77.49 |
| 2017-11-07 | -77.39 |
| 2017-11-06 | -77.39 |
| 2017-11-03 | -76.80 |
| 2017-11-02 | -76.90 |
| 2017-11-01 | -76.90 |
| 2017-10-31 | -76.90 |
| 2017-10-30 | -76.40 |
| 2017-10-27 | -75.81 |
| 2017-10-26 | -75.42 |
| 2017-10-25 | -75.72 |
| 2017-10-24 | -76.01 |
| 2017-10-23 | -75.42 |
| 2017-10-20 | -75.81 |
| 2017-10-19 | -76.40 |
| 2017-10-18 | -75.91 |
| 2017-10-17 | -75.42 |
| 2017-10-16 | -75.42 |
| 2017-10-13 | -75.52 |
| 2017-10-12 | -76.01 |
| 2017-10-11 | -75.72 |
| 2017-10-10 | -74.44 |
| 2017-10-09 | -75.91 |
| 2017-10-06 | -78.17 |
| 2017-10-04 | -78.07 |
| 2017-10-03 | -77.88 |
| 2017-09-29 | -77.78 |
| 2017-09-28 | -77.78 |
| 2017-09-27 | -77.88 |
| 2017-09-26 | -77.39 |
| 2017-09-25 | -77.88 |
| 2017-09-22 | -77.19 |
| 2017-09-21 | -77.78 |
| 2017-09-20 | -77.49 |
| 2017-09-19 | -77.39 |
| 2017-09-18 | -77.09 |
| 2017-09-15 | -77.39 |
| 2017-09-14 | -76.80 |
| 2017-09-13 | -77.19 |
| 2017-09-12 | -77.19 |
| 2017-09-11 | -77.09 |
| 2017-09-08 | -76.70 |
| 2017-09-07 | -76.90 |
| 2017-09-06 | -77.09 |
| 2017-09-05 | -77.09 |
| 2017-09-04 | -77.78 |
| 2017-09-01 | -77.88 |
| 2017-08-31 | -78.17 |
| 2017-08-30 | -77.58 |
| 2017-08-29 | -77.78 |
| 2017-08-28 | -77.88 |
| 2017-08-25 | -77.49 |
| 2017-08-24 | -77.88 |
| 2017-08-22 | -77.68 |
| 2017-08-21 | -78.07 |
| 2017-08-18 | -77.39 |
| 2017-08-17 | -77.39 |
| 2017-08-16 | -77.19 |
| 2017-08-15 | -77.29 |
| 2017-08-14 | -77.09 |
| 2017-08-11 | -77.98 |
| 2017-08-10 | -77.09 |
| 2017-08-09 | -76.31 |
| 2017-08-08 | -76.40 |
| 2017-08-07 | -76.40 |
| 2017-08-04 | -76.40 |
| 2017-08-03 | -77.49 |
| 2017-08-02 | -76.80 |
| 2017-08-01 | -76.60 |
| 2017-07-31 | -75.91 |
| 2017-07-28 | -76.90 |
| 2017-07-27 | -77.39 |
| 2017-07-26 | -77.58 |
| 2017-07-25 | -77.09 |
| 2017-07-24 | -77.39 |
| 2017-07-21 | -76.60 |
| 2017-07-20 | -76.40 |
| 2017-07-19 | -76.90 |
| 2017-07-18 | -77.49 |
| 2017-07-17 | -78.07 |
| 2017-07-14 | -77.49 |
| 2017-07-13 | -77.98 |
| 2017-07-12 | -77.49 |
| 2017-07-11 | -78.47 |
| 2017-07-10 | -78.17 |
| 2017-07-07 | -78.17 |
| 2017-07-06 | -78.07 |
| 2017-07-05 | -77.88 |
| 2017-07-04 | -77.39 |
| 2017-07-03 | -77.39 |
| 2017-06-30 | -77.58 |
| 2017-06-29 | -77.98 |
| 2017-06-28 | -78.37 |
| 2017-06-27 | -77.58 |
| 2017-06-26 | -76.21 |
| 2017-06-23 | -76.01 |
| 2017-06-22 | -75.72 |
| 2017-06-21 | -76.80 |
| 2017-06-20 | -76.40 |
| 2017-06-19 | -76.01 |
| 2017-06-16 | -75.72 |
| 2017-06-15 | -75.72 |
| 2017-06-14 | -75.52 |
| 2017-06-13 | -75.42 |
| 2017-06-12 | -76.90 |
| 2017-06-09 | -76.60 |
| 2017-06-08 | -76.11 |
| 2017-06-07 | -75.62 |
| 2017-06-06 | -76.01 |
| 2017-06-05 | -75.52 |
| 2017-06-02 | -74.93 |
| 2017-06-01 | -74.93 |
| 2017-05-31 | -74.93 |
| 2017-05-29 | -73.45 |
| 2017-05-26 | -73.45 |
| 2017-05-25 | -72.96 |
| 2017-05-24 | -74.44 |
| 2017-05-23 | -75.52 |
| 2017-05-22 | -74.44 |
| 2017-05-19 | -72.96 |
| 2017-05-18 | -78.07 |
| 2017-05-17 | -77.58 |
| 2017-05-16 | -77.58 |
| 2017-05-15 | -77.78 |
| 2017-05-12 | -76.60 |
| 2017-05-11 | -76.60 |
| 2017-05-10 | -77.09 |
| 2017-05-09 | -77.68 |
| 2017-05-08 | -78.37 |
| 2017-05-05 | -78.17 |
| 2017-05-04 | -77.49 |
| 2017-05-02 | -77.19 |
| 2017-04-28 | -76.90 |
| 2017-04-27 | -76.50 |
| 2017-04-26 | -76.60 |
| 2017-04-25 | -75.91 |
| 2017-04-24 | -75.91 |
| 2017-04-21 | -75.42 |
| 2017-04-20 | -76.99 |
| 2017-04-19 | -77.29 |
| 2017-04-18 | -77.88 |
| 2017-04-13 | -76.70 |
| 2017-04-12 | -75.72 |
| 2017-04-11 | -75.62 |
| 2017-04-10 | -74.93 |
| 2017-04-07 | -74.93 |
| 2017-04-06 | -74.44 |
| 2017-04-05 | -74.44 |
| 2017-04-03 | -74.44 |
| 2017-03-31 | -74.44 |
| 2017-03-30 | -73.45 |
| 2017-03-29 | -73.95 |
| 2017-03-28 | -72.96 |
| 2017-03-27 | -72.47 |
| 2017-03-24 | -72.47 |
| 2017-03-23 | -72.47 |
| 2017-03-22 | -72.47 |
| 2017-03-21 | -71.98 |
| 2017-03-20 | -71.49 |
| 2017-03-17 | -72.47 |
| 2017-03-16 | -71.98 |
| 2017-03-15 | -72.96 |
| 2017-03-14 | -72.47 |
| 2017-03-13 | -71.98 |
| 2017-03-10 | -72.47 |
| 2017-03-09 | -72.47 |
| 2017-03-08 | -71.98 |
| 2017-03-07 | -71.49 |
| 2017-03-06 | -72.47 |
| 2017-03-03 | -71.98 |
| 2017-03-02 | -71.98 |
| 2017-03-01 | -71.00 |
| 2017-02-28 | -71.00 |
| 2017-02-27 | -71.49 |
| 2017-02-24 | -71.00 |
| 2017-02-23 | -70.50 |
| 2017-02-22 | -70.01 |
| 2017-02-21 | -69.03 |
| 2017-02-20 | -71.00 |
| 2017-02-17 | -70.50 |
| 2017-02-16 | -69.52 |
| 2017-02-15 | -69.52 |
| 2017-02-14 | -71.00 |
| 2017-02-13 | -70.01 |
| 2017-02-10 | -71.00 |
| 2017-02-09 | -71.49 |
| 2017-02-08 | -71.49 |
| 2017-02-07 | -71.49 |
| 2017-02-06 | -71.98 |
| 2017-02-03 | -71.49 |
| 2017-02-02 | -71.00 |
| 2017-02-01 | -71.49 |
| 2017-01-27 | -70.01 |
| 2017-01-26 | -69.52 |
| 2017-01-25 | -70.01 |
| 2017-01-24 | -71.00 |
| 2017-01-23 | -71.49 |
| 2017-01-20 | -71.49 |
| 2017-01-19 | -71.49 |
| 2017-01-18 | -71.49 |
| 2017-01-17 | -71.49 |
| 2017-01-16 | -71.49 |
| 2017-01-13 | -71.49 |
| 2017-01-12 | -71.49 |
| 2017-01-11 | -71.49 |
| 2017-01-10 | -70.50 |
| 2017-01-09 | -70.01 |
| 2017-01-06 | -70.50 |
| 2017-01-05 | -69.03 |
| 2017-01-04 | -73.45 |
| 2017-01-03 | -72.47 |
| 2016-12-30 | -72.96 |
| 2016-12-29 | -73.95 |
| 2016-12-28 | -73.45 |
| 2016-12-23 | -73.45 |
| 2016-12-22 | -72.47 |
| 2016-12-21 | -72.47 |
| 2016-12-20 | -71.49 |
| 2016-12-19 | -71.00 |
| 2016-12-16 | -70.01 |
| 2016-12-15 | -69.03 |
| 2016-12-14 | -67.06 |
| 2016-12-13 | -71.98 |
| 2016-12-12 | -71.49 |
| 2016-12-09 | -70.50 |
| 2016-12-08 | -71.00 |
| 2016-12-07 | -69.03 |
| 2016-12-06 | -69.03 |
| 2016-12-05 | -64.61 |
| 2016-12-02 | -62.64 |
| 2016-12-01 | -62.15 |
| 2016-11-30 | -62.15 |
| 2016-11-29 | -61.66 |
| 2016-11-28 | -61.66 |
| 2016-11-25 | -60.67 |
| 2016-11-24 | -62.15 |
| 2016-11-23 | -61.16 |
| 2016-11-22 | -61.16 |
| 2016-11-21 | -61.66 |
| 2016-11-18 | -61.66 |
| 2016-11-17 | -59.69 |
| 2016-11-16 | -58.21 |
| 2016-11-15 | -59.20 |
| 2016-11-14 | -59.20 |
| 2016-11-11 | -58.71 |
| 2016-11-10 | -60.18 |
| 2016-11-09 | -61.66 |
| 2016-11-08 | -60.18 |
| 2016-11-07 | -58.71 |
| 2016-11-04 | -59.20 |
| 2016-11-03 | -59.20 |
| 2016-11-02 | -58.21 |
| 2016-11-01 | -57.23 |
| 2016-10-31 | -63.62 |
| 2016-10-28 | -57.72 |
| 2016-10-27 | -55.27 |
| 2016-10-26 | -56.74 |
| 2016-10-25 | -53.30 |
| 2016-10-24 | -50.84 |
| 2016-10-20 | -50.84 |
| 2016-10-19 | -52.32 |
| 2016-10-18 | -51.82 |
| 2016-10-17 | -49.86 |
| 2016-10-14 | -52.32 |
| 2016-10-13 | -51.33 |
| 2016-10-12 | -54.77 |
| 2016-10-11 | -53.30 |
| 2016-10-07 | -51.33 |
| 2016-10-06 | -50.84 |
| 2016-10-05 | -71.49 |
| 2016-10-04 | -70.50 |
| 2016-10-03 | -69.52 |
| 2016-09-30 | -71.49 |
| 2016-09-29 | -71.00 |
| 2016-09-28 | -67.55 |
| 2016-09-27 | -69.03 |
| 2016-09-26 | -83.48 |
| 2016-09-23 | -83.78 |
| 2016-09-22 | -83.78 |
| 2016-09-21 | -84.27 |
| 2016-09-20 | -83.97 |
| 2016-09-19 | -83.68 |
| 2016-09-15 | -83.38 |
| 2016-09-14 | -83.68 |
| 2016-09-13 | -83.68 |
| 2016-09-12 | -83.48 |
| 2016-09-09 | -83.29 |
| 2016-09-08 | -83.48 |
| 2016-09-07 | -83.58 |
| 2016-09-06 | -83.19 |
| 2016-09-05 | -83.68 |
| 2016-09-02 | -84.07 |
| 2016-09-01 | -84.17 |
| 2016-08-31 | -84.76 |
| 2016-08-30 | -84.66 |
| 2016-08-29 | -84.27 |
| 2016-08-26 | -84.47 |
| 2016-08-25 | -84.47 |
| 2016-08-24 | -84.56 |
| 2016-08-23 | -84.76 |
| 2016-08-22 | -84.96 |
| 2016-08-19 | -84.86 |
| 2016-08-18 | -84.86 |
| 2016-08-17 | -84.56 |
| 2016-08-16 | -84.47 |
| 2016-08-15 | -84.17 |
| 2016-08-12 | -83.97 |
| 2016-08-11 | -83.97 |
| 2016-08-10 | -84.66 |
| 2016-08-09 | -84.27 |
| 2016-08-08 | -84.66 |
| 2016-08-05 | -84.66 |
| 2016-08-04 | -84.56 |
| 2016-08-03 | -84.07 |
| 2016-08-01 | -84.07 |
| 2016-07-29 | -84.07 |
| 2016-07-28 | -84.37 |
| 2016-07-27 | -84.17 |
| 2016-07-26 | -83.88 |
| 2016-07-25 | -83.97 |
| 2016-07-22 | -84.27 |
| 2016-07-21 | -84.17 |
| 2016-07-20 | -84.27 |
| 2016-07-19 | -84.27 |
| 2016-07-18 | -83.97 |
| 2016-07-15 | -83.88 |
| 2016-07-14 | -84.07 |
| 2016-07-13 | -84.07 |
| 2016-07-12 | -83.88 |
| 2016-07-11 | -84.17 |
| 2016-07-08 | -83.68 |
| 2016-07-07 | -83.58 |
| 2016-07-06 | -83.48 |
| 2016-07-05 | -84.17 |
| 2016-07-04 | -83.58 |
| 2016-06-30 | -83.78 |
| 2016-06-29 | -83.78 |
| 2016-06-28 | -84.37 |
| 2016-06-27 | -83.97 |
| 2016-06-24 | -83.97 |
| 2016-06-23 | -83.68 |
| 2016-06-22 | -83.38 |
| 2016-06-21 | -83.19 |
| 2016-06-20 | -83.68 |
| 2016-06-17 | -83.09 |
| 2016-06-16 | -83.38 |
| 2016-06-15 | -82.89 |
| 2016-06-14 | -82.89 |
| 2016-06-13 | -83.29 |
| 2016-06-10 | -82.79 |
| 2016-06-08 | -82.79 |
| 2016-06-07 | -82.60 |
| 2016-06-06 | -82.70 |
| 2016-06-03 | -82.99 |
| 2016-06-02 | -82.89 |
| 2016-06-01 | -82.70 |
| 2016-05-31 | -82.50 |
| 2016-05-30 | -82.99 |
| 2016-05-27 | -82.79 |
| 2016-05-26 | -82.79 |
| 2016-05-25 | -82.99 |
| 2016-05-24 | -82.70 |
| 2016-05-23 | -81.91 |
| 2016-05-20 | -82.79 |
| 2016-05-19 | -82.50 |
| 2016-05-18 | -82.01 |
| 2016-05-17 | -82.40 |
| 2016-05-16 | -82.79 |
| 2016-05-13 | -82.40 |
| 2016-05-12 | -82.11 |
| 2016-05-11 | -82.20 |
| 2016-05-10 | -81.61 |
| 2016-05-09 | -81.32 |
| 2016-05-06 | -80.53 |
| 2016-05-05 | -79.55 |
| 2016-05-04 | -81.52 |
| 2016-05-03 | -81.52 |
| 2016-04-29 | -81.32 |
| 2016-04-28 | -82.01 |
| 2016-04-27 | -82.30 |
| 2016-04-26 | -82.30 |
| 2016-04-25 | -82.30 |
| 2016-04-22 | -82.30 |
| 2016-04-21 | -82.40 |
| 2016-04-20 | -82.11 |
| 2016-04-19 | -82.40 |
| 2016-04-18 | -82.30 |
| 2016-04-15 | -82.79 |
| 2016-04-14 | -82.50 |
| 2016-04-13 | -82.50 |
| 2016-04-12 | -82.60 |
| 2016-04-11 | -82.20 |
| 2016-04-08 | -82.99 |
| 2016-04-07 | -82.50 |
| 2016-04-06 | -82.40 |
| 2016-04-05 | -83.09 |
| 2016-04-01 | -82.60 |
| 2016-03-31 | -81.71 |
| 2016-03-30 | -81.61 |
| 2016-03-29 | -81.02 |
| 2016-03-24 | -82.50 |
| 2016-03-23 | -82.11 |
| 2016-03-22 | -81.32 |
| 2016-03-21 | -80.83 |
| 2016-03-18 | -80.04 |
| 2016-03-17 | -80.04 |
| 2016-03-16 | -80.34 |
| 2016-03-15 | -79.35 |
| 2016-03-14 | -79.06 |
| 2016-03-11 | -79.94 |
| 2016-03-10 | -79.65 |
| 2016-03-09 | -78.96 |
| 2016-03-08 | -77.29 |
| 2016-03-07 | -80.53 |
| 2016-03-04 | -84.86 |
| 2016-03-03 | -85.35 |
| 2016-03-02 | -85.45 |
| 2016-03-01 | -87.12 |
| 2016-02-29 | -85.25 |
| 2016-02-26 | -85.74 |
| 2016-02-25 | -85.65 |
| 2016-02-24 | -86.43 |
| 2016-02-23 | -86.73 |
| 2016-02-22 | -87.42 |
| 2016-02-19 | -87.32 |
| 2016-02-18 | -87.22 |
| 2016-02-17 | -87.91 |
| 2016-02-16 | -87.22 |
| 2016-02-15 | -87.71 |
| 2016-02-12 | -87.81 |
| 2016-02-11 | -88.10 |
| 2016-02-05 | -87.81 |
| 2016-02-04 | -87.81 |
| 2016-02-03 | -87.81 |
| 2016-02-02 | -87.91 |
| 2016-02-01 | -87.81 |
| 2016-01-29 | -87.61 |
| 2016-01-28 | -88.60 |
| 2016-01-27 | -88.60 |
| 2016-01-26 | -87.61 |
| 2016-01-25 | -85.94 |
| 2016-01-22 | -86.24 |
| 2016-01-21 | -86.24 |
| 2016-01-20 | -85.45 |
| 2016-01-19 | -84.27 |
| 2016-01-18 | -85.06 |
| 2016-01-15 | -84.27 |
| 2016-01-14 | -83.68 |
| 2016-01-13 | -83.48 |
| 2016-01-12 | -83.09 |
| 2016-01-11 | -82.60 |
| 2016-01-08 | -82.89 |
| 2016-01-07 | -82.70 |
| 2016-01-06 | -82.70 |
| 2016-01-05 | -83.19 |
| 2016-01-04 | -83.19 |
| 2015-12-31 | -82.60 |
| 2015-12-30 | -83.38 |
| 2015-12-29 | -83.88 |
| 2015-12-28 | -83.09 |
| 2015-12-24 | -83.29 |
| 2015-12-23 | -83.29 |
| 2015-12-22 | -83.58 |
| 2015-12-21 | -83.78 |
| 2015-12-18 | -83.68 |
| 2015-12-17 | -83.68 |
| 2015-12-16 | -82.60 |
| 2015-12-15 | -81.81 |
| 2015-12-14 | -81.61 |
| 2015-12-11 | -80.93 |
| 2015-12-10 | -80.93 |
| 2015-12-09 | -81.61 |
| 2015-12-08 | -80.83 |
| 2015-12-07 | -80.34 |
| 2015-12-04 | -80.63 |
| 2015-12-03 | -80.53 |
| 2015-12-02 | -80.34 |
| 2015-12-01 | -80.04 |
| 2015-11-30 | -79.75 |
| 2015-11-27 | -80.43 |
| 2015-11-26 | -79.94 |
| 2015-11-25 | -80.04 |
| 2015-11-24 | -80.14 |
| 2015-11-23 | -79.55 |
| 2015-11-20 | -79.45 |
| 2015-11-19 | -79.45 |
| 2015-11-18 | -79.55 |
| 2015-11-17 | -79.35 |
| 2015-11-16 | -79.16 |
| 2015-11-13 | -78.57 |
| 2015-11-12 | -78.76 |
| 2015-11-11 | -78.57 |
| 2015-11-10 | -78.17 |
| 2015-11-09 | -77.98 |
| 2015-11-06 | -77.88 |
| 2015-11-05 | -77.88 |
| 2015-11-04 | -77.98 |
| 2015-11-03 | -77.39 |
| 2015-11-02 | -77.88 |
| 2015-10-30 | -77.49 |
| 2015-10-29 | -77.49 |
| 2015-10-28 | -78.07 |
| 2015-10-27 | -77.78 |
| 2015-10-26 | -77.78 |
| 2015-10-23 | -77.39 |
| 2015-10-22 | -77.78 |
| 2015-10-20 | -77.39 |
| 2015-10-19 | -77.58 |
| 2015-10-16 | -77.29 |
| 2015-10-15 | -76.99 |
| 2015-10-14 | -77.39 |
| 2015-10-13 | -76.90 |
| 2015-10-12 | -77.29 |
| 2015-10-09 | -76.40 |
| 2015-10-08 | -76.60 |
| 2015-10-07 | -76.80 |
| 2015-10-06 | -77.68 |
| 2015-10-05 | -77.68 |
| 2015-10-02 | -77.29 |
| 2015-09-30 | -76.60 |
| 2015-09-29 | -76.99 |
| 2015-09-25 | -76.50 |
| 2015-09-24 | -75.81 |
| 2015-09-23 | -75.72 |
| 2015-09-22 | -75.72 |
| 2015-09-21 | -75.72 |
| 2015-09-18 | -75.81 |
| 2015-09-17 | -75.72 |
| 2015-09-16 | -75.42 |
| 2015-09-15 | -74.93 |
| 2015-09-14 | -75.42 |
| 2015-09-11 | -75.42 |
| 2015-09-10 | -75.42 |
| 2015-09-09 | -75.42 |
| 2015-09-08 | -75.52 |
| 2015-09-07 | -75.52 |
| 2015-09-04 | -75.72 |
| 2015-09-02 | -75.52 |
| 2015-09-01 | -74.44 |
| 2015-08-31 | -75.42 |
| 2015-08-28 | -74.93 |
| 2015-08-27 | -75.42 |
| 2015-08-26 | -76.11 |
| 2015-08-25 | -76.11 |
| 2015-08-24 | -75.42 |
| 2015-08-21 | -73.45 |
| 2015-08-20 | -72.47 |
| 2015-08-19 | -72.47 |
| 2015-08-18 | -71.49 |
| 2015-08-17 | -71.00 |
| 2015-08-14 | -70.50 |
| 2015-08-13 | -70.50 |
| 2015-08-12 | -70.50 |
| 2015-08-11 | -70.01 |
| 2015-08-10 | -69.03 |
| 2015-08-07 | -69.52 |
| 2015-08-06 | -70.01 |
| 2015-08-05 | -68.54 |
| 2015-08-04 | -70.50 |
| 2015-08-03 | -71.00 |
| 2015-07-31 | -70.50 |
| 2015-07-30 | -70.50 |
| 2015-07-29 | -70.50 |
| 2015-07-28 | -69.52 |
| 2015-07-27 | -69.52 |
| 2015-07-24 | -67.55 |
| 2015-07-23 | -66.57 |
| 2015-07-22 | -66.08 |
| 2015-07-21 | -65.59 |
| 2015-07-20 | -67.06 |
| 2015-07-17 | -66.08 |
| 2015-07-16 | -66.08 |
| 2015-07-15 | -64.61 |
| 2015-07-14 | -66.57 |
| 2015-07-13 | -65.59 |
| 2015-07-10 | -68.05 |
| 2015-07-09 | -70.01 |
| 2015-07-08 | -75.42 |
| 2015-07-07 | -70.50 |
| 2015-07-06 | -68.54 |
| 2015-07-03 | -62.15 |
| 2015-07-02 | -58.71 |
| 2015-06-30 | -56.25 |
| 2015-06-29 | -55.76 |
| 2015-06-26 | -55.76 |
| 2015-06-25 | -54.28 |
| 2015-06-24 | -53.30 |
| 2015-06-23 | -53.30 |
| 2015-06-22 | -55.27 |
| 2015-06-19 | -51.82 |
| 2015-06-18 | -49.86 |
| 2015-06-17 | -49.86 |
| 2015-06-16 | -47.89 |
| 2015-06-15 | -47.89 |
| 2015-06-12 | -46.91 |
| 2015-06-11 | -47.89 |
| 2015-06-10 | -47.89 |
| 2015-06-09 | -45.92 |
| 2015-06-08 | -45.92 |
| 2015-06-05 | -46.91 |
| 2015-06-04 | -44.94 |
| 2015-06-03 | -44.94 |
| 2015-06-02 | -45.92 |
| 2015-06-01 | -43.96 |
| 2015-05-29 | -44.94 |
| 2015-05-28 | -43.96 |
| 2015-05-27 | -41.99 |
| 2015-05-26 | -43.96 |
| 2015-05-22 | -41.01 |
| 2015-05-21 | -46.91 |
| 2015-05-20 | -45.92 |
| 2015-05-19 | -43.96 |
| 2015-05-18 | -46.91 |
| 2015-05-15 | -52.32 |
| 2015-05-14 | -54.28 |
| 2015-05-13 | -53.79 |
| 2015-05-12 | -52.81 |
| 2015-05-11 | -50.84 |
| 2015-05-08 | -51.82 |
| 2015-05-07 | -52.32 |
| 2015-05-06 | -50.84 |
| 2015-05-05 | -51.82 |
| 2015-05-04 | -50.84 |
| 2015-04-30 | -47.89 |
| 2015-04-29 | -48.87 |
| 2015-04-28 | -47.89 |
| 2015-04-27 | -51.33 |
| 2015-04-24 | -52.81 |
| 2015-04-23 | -52.32 |
| 2015-04-22 | -51.82 |
| 2015-04-21 | -52.81 |
| 2015-04-20 | -54.77 |
| 2015-04-17 | -51.82 |
| 2015-04-16 | -47.89 |
| 2015-04-15 | -46.91 |
| 2015-04-14 | -49.86 |
| 2015-04-13 | -56.74 |
| 2015-04-10 | -60.67 |
| 2015-04-09 | -61.66 |
| 2015-04-08 | -64.61 |
| 2015-04-02 | -67.06 |
| 2015-04-01 | -67.06 |
| 2015-03-31 | -66.57 |
| 2015-03-30 | -66.57 |
| 2015-03-27 | -66.57 |
| 2015-03-26 | -66.57 |
| 2015-03-25 | -66.08 |
| 2015-03-24 | -67.55 |
| 2015-03-23 | -67.06 |
| 2015-03-20 | -67.06 |
| 2015-03-19 | -67.55 |
| 2015-03-18 | -68.54 |
| 2015-03-17 | -67.55 |
| 2015-03-16 | -65.10 |
| 2015-03-13 | -63.62 |
| 2015-03-12 | -62.64 |
| 2015-03-11 | -63.13 |
| 2015-03-10 | -62.15 |
| 2015-03-09 | -60.18 |
| 2015-03-06 | -58.21 |
| 2015-03-05 | -56.74 |
| 2015-03-04 | -62.64 |
| 2015-03-03 | -63.62 |
| 2015-03-02 | -63.62 |
| 2015-02-27 | -62.15 |
| 2015-02-26 | -63.62 |
| 2015-02-25 | -65.59 |
| 2015-02-24 | -65.59 |
| 2015-02-23 | -65.59 |
| 2015-02-18 | -65.10 |
| 2015-02-17 | -65.59 |
| 2015-02-16 | -64.61 |
| 2015-02-13 | -65.10 |
| 2015-02-12 | -65.59 |
| 2015-02-11 | -65.59 |
| 2015-02-10 | -64.61 |
| 2015-02-09 | -64.11 |
| 2015-02-06 | -62.64 |
| 2015-02-05 | -62.64 |
| 2015-02-04 | -61.66 |
| 2015-02-03 | -61.66 |
| 2015-02-02 | -60.67 |
| 2015-01-30 | -60.18 |
| 2015-01-29 | -61.66 |
| 2015-01-28 | -61.16 |
| 2015-01-27 | -60.18 |
| 2015-01-26 | -60.67 |
| 2015-01-23 | -60.67 |
| 2015-01-22 | -59.69 |
| 2015-01-21 | -59.69 |
| 2015-01-20 | -58.71 |
| 2015-01-19 | -59.69 |
| 2015-01-16 | -58.71 |
| 2015-01-15 | -57.72 |
| 2015-01-14 | -57.72 |
| 2015-01-13 | -57.23 |
| 2015-01-12 | -58.21 |
| 2015-01-09 | -54.77 |
| 2015-01-08 | -53.79 |
| 2015-01-07 | -53.30 |
| 2015-01-06 | -54.77 |
| 2015-01-05 | -59.20 |
| 2015-01-02 | -61.16 |
| 2014-12-31 | -60.67 |
| 2014-12-30 | -61.66 |
| 2014-12-29 | -59.69 |
| 2014-12-24 | -59.69 |
| 2014-12-23 | -59.69 |
| 2014-12-22 | -60.67 |
| 2014-12-19 | -59.69 |
| 2014-12-18 | -57.72 |
| 2014-12-17 | -59.20 |
| 2014-12-16 | -58.21 |
| 2014-12-15 | -57.23 |
| 2014-12-12 | -57.72 |
| 2014-12-11 | -55.76 |
| 2014-12-10 | -54.77 |
| 2014-12-09 | -52.81 |
| 2014-12-08 | -47.89 |
| 2014-12-05 | -44.94 |
| 2014-12-04 | -42.98 |
| 2014-12-03 | -43.96 |
| 2014-12-02 | -43.96 |
| 2014-12-01 | -41.99 |
| 2014-11-28 | -41.99 |
| 2014-11-27 | -41.01 |
| 2014-11-26 | -37.08 |
| 2014-11-25 | -36.09 |
| 2014-11-24 | -38.06 |
| 2014-11-21 | -38.06 |
| 2014-11-20 | -35.11 |
| 2014-11-19 | -39.04 |
| 2014-11-18 | -39.04 |
| 2014-11-17 | -37.08 |
| 2014-11-14 | -37.08 |
| 2014-11-13 | -35.11 |
| 2014-11-12 | -31.96 |
| 2014-11-11 | -34.72 |
| 2014-11-10 | -34.32 |
| 2014-11-07 | -35.90 |
| 2014-11-06 | -33.54 |
| 2014-11-05 | -33.14 |
| 2014-11-04 | -30.39 |
| 2014-11-03 | -32.75 |
| 2014-10-31 | -32.75 |
| 2014-10-30 | -33.93 |
| 2014-10-29 | -35.90 |
| 2014-10-28 | -37.47 |
| 2014-10-27 | -37.86 |
| 2014-10-24 | -36.68 |
| 2014-10-23 | -36.29 |
| 2014-10-22 | -34.72 |
| 2014-10-21 | -33.93 |
| 2014-10-20 | -33.93 |
| 2014-10-17 | -34.32 |
| 2014-10-16 | -33.93 |
| 2014-10-15 | -32.36 |
| 2014-10-14 | -33.14 |
| 2014-10-13 | -31.57 |
| 2014-10-10 | -32.36 |
| 2014-10-09 | -31.96 |
| 2014-10-08 | -31.18 |
| 2014-10-07 | -31.18 |
| 2014-10-06 | -30.00 |
| 2014-10-03 | -32.36 |
| 2014-09-30 | -33.54 |
| 2014-09-29 | -32.36 |
| 2014-09-26 | -30.00 |
| 2014-09-25 | -26.46 |
| 2014-09-24 | -25.28 |
| 2014-09-23 | -23.70 |
| 2014-09-22 | -26.85 |
| 2014-09-19 | -10.73 |
| 2014-09-18 | -10.73 |
| 2014-09-17 | -10.73 |
| 2014-09-16 | -10.73 |
| 2014-09-15 | -10.73 |
| 2014-09-12 | -10.73 |
| 2014-09-11 | -10.73 |
| 2014-09-10 | -10.73 |
| 2014-09-08 | -10.73 |
| 2014-09-05 | -10.73 |
| 2014-09-04 | -10.73 |
| 2014-09-03 | -10.73 |
| 2014-09-02 | -11.51 |
| 2014-09-01 | -12.30 |
| 2014-08-29 | -11.51 |
| 2014-08-28 | -10.33 |
| 2014-08-27 | -8.76 |
| 2014-08-26 | -9.15 |
| 2014-08-25 | -7.19 |
| 2014-08-22 | -2.07 |
| 2014-08-21 | -1.68 |
| 2014-08-20 | 2.25 |
| 2014-08-19 | -11.91 |
| 2014-08-18 | -11.91 |
| 2014-08-15 | -11.12 |
| 2014-08-14 | -13.09 |
| 2014-08-13 | -11.91 |
| 2014-08-12 | -13.87 |
| 2014-08-11 | -13.48 |
| 2014-08-08 | -15.05 |
| 2014-08-07 | -14.66 |
| 2014-08-06 | -14.66 |
| 2014-08-05 | -13.87 |
| 2014-08-04 | -12.69 |
| 2014-08-01 | -13.87 |
| 2014-07-31 | -12.30 |
| 2014-07-30 | -13.87 |
| 2014-07-29 | -10.73 |
| 2014-07-28 | -13.09 |
| 2014-07-25 | -11.51 |
| 2014-07-24 | -13.48 |
| 2014-07-23 | -16.23 |
| 2014-07-22 | -16.63 |
| 2014-07-21 | -17.81 |
| 2014-07-18 | -17.81 |
| 2014-07-17 | -15.84 |
| 2014-07-16 | -14.27 |
| 2014-07-15 | -13.48 |
| 2014-07-14 | -16.23 |
| 2014-07-11 | -15.05 |
| 2014-07-10 | -11.51 |
| 2014-07-09 | -13.87 |
| 2014-07-08 | -12.69 |
| 2014-07-07 | -13.09 |
| 2014-07-04 | -12.30 |
| 2014-07-03 | -9.15 |
| 2014-07-02 | -16.63 |
| 2014-06-30 | -15.45 |
| 2014-06-27 | -13.48 |
| 2014-06-26 | -12.69 |
| 2014-06-25 | -18.20 |
| 2014-06-24 | -16.23 |
| 2014-06-23 | -17.41 |
| 2014-06-20 | -12.30 |
| 2014-06-19 | -11.91 |
| 2014-06-18 | -7.19 |
| 2014-06-17 | -6.40 |
| 2014-06-16 | -9.55 |
| 2014-06-13 | -6.01 |
| 2014-06-12 | -2.07 |
| 2014-06-11 | 0.28 |
| 2014-06-10 | -5.22 |
| 2014-06-09 | -4.83 |
| 2014-06-06 | -13.09 |
| 2014-06-05 | -11.51 |
| 2014-06-04 | -27.24 |
| 2014-06-03 | -24.10 |
| 2014-05-30 | -36.68 |
| 2014-05-29 | -32.36 |
| 2014-05-28 | -28.82 |
| 2014-05-27 | -28.82 |
| 2014-05-26 | -27.24 |
| 2014-05-23 | -27.64 |
| 2014-05-22 | -20.95 |
| 2014-05-21 | -32.36 |
| 2014-05-20 | -40.62 |
| 2014-05-19 | -39.04 |
| 2014-05-16 | -39.44 |
| 2014-05-15 | -37.86 |
| 2014-05-14 | -37.08 |
| 2014-05-13 | -35.50 |
| 2014-05-12 | -33.54 |
| 2014-05-09 | -37.47 |
| 2014-05-08 | -39.44 |
| 2014-05-07 | -40.22 |
| 2014-05-05 | -38.26 |
| 2014-05-02 | -39.44 |
| 2014-04-30 | -35.90 |
| 2014-04-29 | -35.11 |
| 2014-04-28 | -35.50 |
| 2014-04-25 | -30.78 |
| 2014-04-24 | -30.39 |
| 2014-04-23 | -31.18 |
| 2014-04-22 | -29.60 |
| 2014-04-17 | -30.78 |
| 2014-04-16 | -31.57 |
| 2014-04-15 | -30.00 |
| 2014-04-14 | -26.06 |
| 2014-04-11 | -24.10 |
| 2014-04-10 | -23.70 |
| 2014-04-09 | -23.31 |
| 2014-04-08 | -21.35 |
| 2014-04-07 | -16.63 |
| 2014-04-04 | -16.63 |
| 2014-04-03 | -17.02 |
| 2014-04-02 | -16.23 |
| 2014-04-01 | -16.23 |
| 2014-03-31 | -15.45 |
| 2014-03-28 | -15.45 |
| 2014-03-27 | -15.84 |
| 2014-03-26 | -15.05 |
| 2014-03-25 | -13.87 |
| 2014-03-24 | -13.09 |
| 2014-03-21 | -15.45 |
| 2014-03-20 | -15.05 |
| 2014-03-19 | -13.87 |
| 2014-03-18 | -13.48 |
| 2014-03-17 | -12.30 |
| 2014-03-14 | -12.69 |
| 2014-03-13 | -11.91 |
| 2014-03-12 | -10.73 |
| 2014-03-11 | -9.55 |
| 2014-03-10 | -8.76 |
| 2014-03-07 | -9.15 |
| 2014-03-06 | -11.51 |
| 2014-03-05 | -8.37 |
| 2014-03-04 | -9.15 |
| 2014-03-03 | -9.55 |
| 2014-02-28 | -7.58 |
| 2014-02-27 | -7.97 |
| 2014-02-26 | -7.58 |
| 2014-02-25 | -7.97 |
| 2014-02-24 | -6.01 |
| 2014-02-21 | -5.22 |
| 2014-02-20 | -4.83 |
| 2014-02-19 | -6.79 |
| 2014-02-18 | -6.01 |
| 2014-02-17 | -5.61 |
| 2014-02-14 | -4.04 |
| 2014-02-13 | -6.79 |
| 2014-02-12 | -7.19 |
| 2014-02-11 | -7.19 |
| 2014-02-10 | -7.19 |
| 2014-02-07 | -5.61 |
| 2014-02-06 | -6.01 |
| 2014-02-05 | -6.01 |
| 2014-02-04 | -6.40 |
| 2014-01-30 | -4.04 |
| 2014-01-29 | -5.22 |
| 2014-01-28 | -8.76 |
| 2014-01-27 | -11.12 |
| 2014-01-24 | -7.19 |
| 2014-01-23 | -4.83 |
| 2014-01-22 | -4.43 |
| 2014-01-21 | -3.65 |
| 2014-01-20 | -2.47 |
| 2014-01-17 | -3.25 |
| 2014-01-16 | -3.65 |
| 2014-01-15 | -1.68 |
| 2014-01-14 | -2.47 |
| 2014-01-13 | 2.25 |
| 2014-01-10 | -2.07 |
| 2014-01-09 | -1.68 |
| 2014-01-08 | -6.01 |
| 2014-01-07 | -7.58 |
| 2014-01-06 | -6.79 |
| 2014-01-03 | -7.58 |
| 2014-01-02 | -4.83 |
| 2013-12-31 | -4.43 |
| 2013-12-30 | -6.01 |
| 2013-12-27 | -6.01 |
| 2013-12-24 | -7.97 |
| 2013-12-23 | -7.19 |
| 2013-12-20 | -9.55 |
| 2013-12-19 | -7.19 |
| 2013-12-18 | -5.22 |
| 2013-12-17 | -6.79 |
| 2013-12-16 | -3.25 |
| 2013-12-13 | -2.47 |
| 2013-12-12 | -2.47 |
| 2013-12-11 | 0.28 |
| 2013-12-10 | 2.25 |
| 2013-12-09 | 0.28 |
| 2013-12-06 | -1.68 |
| 2013-12-05 | -1.68 |
| 2013-12-04 | 4.22 |
| 2013-12-03 | 4.22 |
| 2013-12-02 | 4.22 |
| 2013-11-29 | 4.22 |
| 2013-11-28 | 4.22 |
| 2013-11-27 | 2.25 |
| 2013-11-26 | 0.28 |
| 2013-11-25 | 6.18 |
| 2013-11-22 | 6.18 |
| 2013-11-21 | 10.12 |
| 2013-11-20 | 4.22 |
| 2013-11-19 | -2.07 |
| 2013-11-18 | -1.68 |
| 2013-11-15 | -3.25 |
| 2013-11-14 | -3.25 |
| 2013-11-13 | -5.61 |
| 2013-11-12 | -4.83 |
| 2013-11-11 | -1.68 |
| 2013-11-08 | -3.65 |
| 2013-11-07 | -1.68 |
| 2013-11-06 | -1.68 |
| 2013-11-05 | 0.28 |
| 2013-11-04 | 0.28 |
| 2013-11-01 | 2.25 |
| 2013-10-31 | 6.18 |
| 2013-10-30 | 0.28 |
| 2013-10-29 | -2.47 |
| 2013-10-28 | -2.07 |
| 2013-10-25 | -2.07 |
| 2013-10-24 | -1.68 |
| 2013-10-23 | 0.28 |
| 2013-10-22 | 2.25 |
| 2013-10-21 | 0.28 |
| 2013-10-18 | 2.25 |
| 2013-10-17 | 10.12 |
| 2013-10-16 | -6.40 |
| 2013-10-15 | -4.43 |
| 2013-10-11 | -4.83 |
| 2013-10-10 | -5.61 |
| 2013-10-09 | -4.83 |
| 2013-10-08 | -4.04 |
| 2013-10-07 | -4.43 |
| 2013-10-04 | -4.83 |
| 2013-10-03 | -3.65 |
| 2013-10-02 | -6.79 |
| 2013-09-30 | -6.40 |
| 2013-09-27 | -4.43 |
| 2013-09-26 | -3.65 |
| 2013-09-25 | -5.22 |
| 2013-09-24 | -2.47 |
| 2013-09-23 | -1.68 |
| 2013-09-19 | -2.07 |
| 2013-09-18 | 0.28 |
| 2013-09-17 | -1.68 |
| 2013-09-16 | -1.68 |
| 2013-09-13 | -1.68 |
| 2013-09-12 | 0.28 |
| 2013-09-11 | 2.25 |
| 2013-09-10 | 4.22 |
| 2013-09-09 | 0.28 |
| 2013-09-06 | 0.28 |
| 2013-09-05 | 2.25 |
| 2013-09-04 | 2.25 |
| 2013-09-03 | 2.25 |
| 2013-09-02 | 4.22 |
| 2013-08-30 | 0.28 |
| 2013-08-29 | 2.25 |
| 2013-08-28 | 2.25 |
| 2013-08-27 | 2.25 |
| 2013-08-26 | 2.25 |
| 2013-08-23 | 6.18 |
| 2013-08-22 | 2.25 |
| 2013-08-21 | 2.25 |
| 2013-08-20 | 2.25 |
| 2013-08-19 | 4.22 |
| 2013-08-16 | 4.22 |
| 2013-08-15 | 6.18 |
| 2013-08-13 | 12.08 |
| 2013-08-12 | 8.15 |
| 2013-08-09 | 6.18 |
| 2013-08-08 | -5.61 |
| 2013-08-07 | -4.43 |
| 2013-08-06 | -5.61 |
| 2013-08-05 | -5.22 |
| 2013-08-02 | -3.25 |
| 2013-08-01 | -2.86 |
| 2013-07-31 | -7.58 |
| 2013-07-30 | -3.65 |
| 2013-07-29 | -1.68 |
| 2013-07-26 | -1.68 |
| 2013-07-25 | -1.68 |
| 2013-07-24 | 2.25 |
| 2013-07-23 | 0.28 |
| 2013-07-22 | -2.86 |
| 2013-07-19 | -1.68 |
| 2013-07-18 | 0.28 |
| 2013-07-17 | 0.28 |
| 2013-07-16 | 0.28 |
| 2013-07-15 | 4.22 |
| 2013-07-12 | 6.18 |
| 2013-07-11 | 2.25 |
| 2013-07-10 | 2.25 |
| 2013-07-09 | 8.15 |
| 2013-07-08 | -5.22 |
| 2013-07-05 | -6.79 |
| 2013-07-04 | -7.58 |
| 2013-07-03 | -17.02 |
| 2013-07-02 | -11.91 |
| 2013-06-28 | -10.33 |
| 2013-06-27 | -9.55 |
| 2013-06-26 | -9.55 |
| 2013-06-25 | -11.12 |
| 2013-06-24 | -11.12 |
| 2013-06-21 | -8.37 |
| 2013-06-20 | -5.61 |
| 2013-06-19 | -2.86 |
| 2013-06-18 | -2.47 |
| 2013-06-17 | 0.28 |
| 2013-06-14 | -2.86 |
| 2013-06-13 | -5.61 |
| 2013-06-11 | -2.07 |
| 2013-06-10 | 2.25 |
| 2013-06-07 | 6.18 |
| 2013-06-06 | 6.18 |
| 2013-06-05 | 8.15 |
| 2013-06-04 | 16.02 |
| 2013-06-03 | 16.02 |
| 2013-05-31 | 17.98 |
| 2013-05-30 | 21.92 |
| 2013-05-29 | 19.95 |
| 2013-05-28 | 19.95 |
| 2013-05-27 | 21.92 |
| 2013-05-24 | 19.95 |
| 2013-05-23 | 17.98 |
| 2013-05-22 | 23.88 |
| 2013-05-21 | 23.88 |
| 2013-05-20 | 27.81 |
| 2013-05-16 | 25.85 |
| 2013-05-15 | 29.78 |
| 2013-05-14 | 25.85 |
| 2013-05-13 | 27.81 |
| 2013-05-10 | 23.88 |
| 2013-05-09 | 29.78 |
| 2013-05-08 | 31.75 |
| 2013-05-07 | 31.75 |
| 2013-05-06 | 27.81 |
| 2013-05-03 | 27.81 |
| 2013-05-02 | 25.85 |
| 2013-04-30 | 27.81 |
| 2013-04-29 | 27.81 |
| 2013-04-26 | 29.78 |
| 2013-04-25 | 35.68 |
| 2013-04-24 | 27.81 |
| 2013-04-23 | 23.88 |
| 2013-04-22 | 23.88 |
| 2013-04-19 | 25.85 |
| 2013-04-18 | 23.88 |
| 2013-04-17 | 19.95 |
| 2013-04-16 | 21.92 |
| 2013-04-15 | 23.88 |
| 2013-04-12 | 25.85 |
| 2013-04-11 | 25.85 |
| 2013-04-10 | 25.85 |
| 2013-04-09 | 27.81 |
| 2013-04-08 | 21.92 |
| 2013-04-05 | 25.85 |
| 2013-04-03 | 27.81 |
| 2013-04-02 | 29.78 |
| 2013-03-28 | 21.92 |
| 2013-03-27 | 23.88 |
| 2013-03-26 | 27.81 |
| 2013-03-25 | 29.78 |
| 2013-03-22 | 31.75 |
| 2013-03-21 | 29.78 |
| 2013-03-20 | 31.75 |
| 2013-03-19 | 29.78 |
| 2013-03-18 | 31.75 |
| 2013-03-15 | 35.68 |
| 2013-03-14 | 43.55 |
| 2013-03-13 | 39.61 |
| 2013-03-12 | 45.51 |
| 2013-03-11 | 49.44 |
| 2013-03-08 | 43.55 |
| 2013-03-07 | 43.55 |
| 2013-03-06 | 47.48 |
| 2013-03-05 | 47.48 |
| 2013-03-04 | 43.55 |
| 2013-03-01 | 49.44 |
| 2013-02-28 | 55.34 |
| 2013-02-27 | 47.48 |
| 2013-02-26 | 47.48 |
| 2013-02-25 | 47.48 |
| 2013-02-22 | 49.44 |
| 2013-02-21 | 51.41 |
| 2013-02-20 | 59.28 |
| 2013-02-19 | 57.31 |
| 2013-02-18 | 65.18 |
| 2013-02-15 | 65.18 |
| 2013-02-14 | 67.14 |
| 2013-02-08 | 65.18 |
| 2013-02-07 | 65.18 |
| 2013-02-06 | 69.11 |
| 2013-02-05 | 65.18 |
| 2013-02-04 | 69.11 |
| 2013-02-01 | 65.18 |
| 2013-01-31 | 59.28 |
| 2013-01-30 | 67.14 |
| 2013-01-29 | 65.18 |
| 2013-01-28 | 65.18 |
| 2013-01-25 | 63.21 |
| 2013-01-24 | 69.11 |
| 2013-01-23 | 69.11 |
| 2013-01-22 | 75.01 |
| 2013-01-21 | 80.91 |
| 2013-01-18 | 80.91 |
| 2013-01-17 | 75.01 |
| 2013-01-16 | 78.94 |
| 2013-01-15 | 78.94 |
| 2013-01-14 | 88.77 |
| 2013-01-11 | 90.74 |
| 2013-01-10 | 104.50 |
| 2013-01-09 | 94.67 |
| 2013-01-08 | 86.81 |
| 2013-01-07 | 69.11 |
| 2013-01-04 | 63.21 |
| 2013-01-03 | 67.14 |
| 2013-01-02 | 55.34 |
| 2012-12-31 | 47.48 |
| 2012-12-28 | 49.44 |
| 2012-12-27 | 45.51 |
| 2012-12-24 | 43.55 |
| 2012-12-21 | 43.55 |
| 2012-12-20 | 43.55 |
| 2012-12-19 | 51.41 |
| 2012-12-18 | 47.48 |
| 2012-12-17 | 39.61 |
| 2012-12-14 | 37.65 |
| 2012-12-13 | 39.61 |
| 2012-12-12 | 33.71 |
| 2012-12-11 | 31.75 |
| 2012-12-10 | 31.75 |
| 2012-12-07 | 37.65 |
| 2012-12-06 | 31.75 |
| 2012-12-05 | 33.71 |
| 2012-12-04 | 29.78 |
| 2012-12-03 | 27.81 |
| 2012-11-30 | 25.85 |
| 2012-11-29 | 29.78 |
| 2012-11-28 | 23.88 |
| 2012-11-27 | 33.71 |
| 2012-11-26 | 39.61 |
| 2012-11-23 | 43.55 |
| 2012-11-22 | 37.65 |
| 2012-11-21 | 37.65 |
| 2012-11-20 | 39.61 |
| 2012-11-19 | 37.65 |
| 2012-11-16 | 37.65 |
| 2012-11-15 | 41.58 |
| 2012-11-14 | 45.51 |
| 2012-11-13 | 43.55 |
| 2012-11-12 | 51.41 |
| 2012-11-09 | 53.38 |
| 2012-11-08 | 49.44 |
| 2012-11-07 | 57.31 |
| 2012-11-06 | 61.24 |
| 2012-11-05 | 63.21 |
| 2012-11-02 | 51.41 |
| 2012-11-01 | 49.44 |
| 2012-10-31 | 45.51 |
| 2012-10-30 | 41.58 |
| 2012-10-29 | 45.51 |
| 2012-10-26 | 45.51 |
| 2012-10-25 | 57.31 |
| 2012-10-24 | 49.44 |
| 2012-10-22 | 39.61 |
| 2012-10-19 | 33.71 |
| 2012-10-18 | 33.71 |
| 2012-10-17 | 27.81 |
| 2012-10-16 | 27.81 |
| 2012-10-15 | 25.85 |
| 2012-10-12 | 29.78 |
| 2012-10-11 | 27.81 |
| 2012-10-10 | 29.78 |
| 2012-10-09 | 33.71 |
| 2012-10-08 | 29.78 |
| 2012-10-05 | 31.75 |
| 2012-10-04 | 29.78 |
| 2012-10-03 | 33.71 |
| 2012-09-28 | 27.81 |
| 2012-09-27 | 23.88 |
| 2012-09-26 | 21.92 |
| 2012-09-25 | 25.85 |
| 2012-09-24 | 25.85 |
| 2012-09-21 | 29.78 |
| 2012-09-20 | 29.78 |
| 2012-09-19 | 33.71 |
| 2012-09-18 | 33.71 |
| 2012-09-17 | 23.88 |
| 2012-09-14 | 25.85 |
| 2012-09-13 | 17.98 |
| 2012-09-12 | 19.95 |
| 2012-09-11 | 19.95 |
| 2012-09-10 | 19.95 |
| 2012-09-07 | 23.88 |
| 2012-09-06 | 19.95 |
| 2012-09-05 | 17.98 |
| 2012-09-04 | 25.85 |
| 2012-09-03 | 31.75 |
| 2012-08-31 | 31.75 |
| 2012-08-30 | 29.78 |
| 2012-08-29 | 35.68 |
| 2012-08-28 | 33.71 |
| 2012-08-27 | 35.68 |
| 2012-08-24 | 39.61 |
| 2012-08-23 | 43.55 |
| 2012-08-22 | 33.71 |
| 2012-08-21 | 37.65 |
| 2012-08-20 | 31.75 |
| 2012-08-17 | 31.75 |
| 2012-08-16 | 31.75 |
| 2012-08-15 | 35.68 |
| 2012-08-14 | 39.61 |
| 2012-08-13 | 39.61 |
| 2012-08-10 | 39.61 |
| 2012-08-09 | 45.51 |
| 2012-08-08 | 43.55 |
| 2012-08-07 | 33.71 |
| 2012-08-06 | 33.71 |
| 2012-08-03 | 35.68 |
| 2012-08-02 | 35.68 |
| 2012-08-01 | 19.95 |
| 2012-07-31 | 19.95 |
| 2012-07-30 | 21.92 |
| 2012-07-27 | 21.92 |
| 2012-07-26 | 19.95 |
| 2012-07-25 | 17.98 |
| 2012-07-24 | 25.85 |
| 2012-07-23 | 25.85 |
| 2012-07-20 | 29.78 |
| 2012-07-19 | 35.68 |
| 2012-07-18 | 37.65 |
| 2012-07-17 | 39.61 |
| 2012-07-16 | 37.65 |
| 2012-07-13 | 43.55 |
| 2012-07-12 | 39.61 |
| 2012-07-11 | 43.55 |
| 2012-07-10 | 47.48 |
| 2012-07-09 | 51.41 |
| 2012-07-06 | 55.34 |
| 2012-07-05 | 47.48 |
| 2012-07-04 | 47.48 |
| 2012-07-03 | 41.58 |
| 2012-06-29 | 61.24 |
| 2012-06-28 | 65.18 |
| 2012-06-27 | 67.14 |
| 2012-06-26 | 69.11 |
| 2012-06-25 | 69.11 |
| 2012-06-22 | 75.01 |
| 2012-06-21 | 73.04 |
| 2012-06-20 | 75.01 |
| 2012-06-19 | 69.11 |
| 2012-06-18 | 73.04 |
| 2012-06-15 | 71.07 |
| 2012-06-14 | 69.11 |
| 2012-06-13 | 73.04 |
| 2012-06-12 | 69.11 |
| 2012-06-11 | 73.04 |
| 2012-06-08 | 100.57 |
| 2012-06-07 | 100.57 |
| 2012-06-06 | 100.57 |
| 2012-06-05 | 96.64 |
| 2012-06-04 | 96.64 |
| 2012-06-01 | 104.50 |
| 2012-05-31 | 104.50 |
| 2012-05-30 | 104.50 |
| 2012-05-29 | 108.44 |
| 2012-05-28 | 100.57 |
| 2012-05-25 | 100.57 |
| 2012-05-24 | 100.57 |
| 2012-05-23 | 100.57 |
| 2012-05-22 | 108.44 |
| 2012-05-21 | 108.44 |
| 2012-05-18 | 104.50 |
| 2012-05-17 | 108.44 |
| 2012-05-16 | 108.44 |
| 2012-05-15 | 124.17 |
| 2012-05-14 | 124.17 |
| 2012-05-11 | 124.17 |
| 2012-05-10 | 116.30 |
| 2012-05-09 | 132.03 |
| 2012-05-08 | 139.90 |
| 2012-05-07 | 143.83 |
| 2012-05-04 | 151.70 |
| 2012-05-03 | 159.56 |
| 2012-05-02 | 163.49 |
| 2012-04-30 | 155.63 |
| 2012-04-27 | 151.70 |
| 2012-04-26 | 147.76 |
| 2012-04-25 | 147.76 |
| 2012-04-24 | 159.56 |
| 2012-04-23 | 159.56 |
| 2012-04-20 | 163.49 |
| 2012-04-19 | 171.36 |
| 2012-04-18 | 175.29 |
| 2012-04-17 | 171.36 |
| 2012-04-16 | 171.36 |
| 2012-04-13 | 163.49 |
| 2012-04-12 | 163.49 |
| 2012-04-11 | 163.49 |
| 2012-04-10 | 155.63 |
| 2012-04-05 | 171.36 |
| 2012-04-03 | 171.36 |
| 2012-04-02 | 155.63 |
| 2012-03-30 | 155.63 |
| 2012-03-29 | 171.36 |
| 2012-03-28 | 179.22 |
| 2012-03-27 | 187.09 |
| 2012-03-26 | 179.22 |
| 2012-03-23 | 179.22 |
| 2012-03-22 | 179.22 |
| 2012-03-21 | 187.09 |
| 2012-03-20 | 194.96 |
| 2012-03-19 | 198.89 |
| 2012-03-16 | 206.75 |
| 2012-03-15 | 210.69 |
| 2012-03-14 | 218.55 |
| 2012-03-13 | 222.49 |
| 2012-03-12 | 218.55 |
| 2012-03-09 | 226.42 |
| 2012-03-08 | 226.42 |
| 2012-03-07 | 226.42 |
| 2012-03-06 | 226.42 |
| 2012-03-05 | 253.95 |
| 2012-03-02 | 226.42 |
| 2012-03-01 | 222.49 |
| 2012-02-29 | 218.55 |
| 2012-02-28 | 218.55 |
| 2012-02-27 | 218.55 |
| 2012-02-24 | 230.35 |
| 2012-02-23 | 210.69 |
| 2012-02-22 | 214.62 |
| 2012-02-21 | 218.55 |
| 2012-02-20 | 202.82 |
| 2012-02-17 | 210.69 |
| 2012-02-16 | 210.69 |
| 2012-02-15 | 218.55 |
| 2012-02-14 | 206.75 |
| 2012-02-13 | 210.69 |
| 2012-02-10 | 214.62 |
| 2012-02-09 | 226.42 |
| 2012-02-08 | 226.42 |
| 2012-02-07 | 206.75 |
| 2012-02-06 | 214.62 |
| 2012-02-03 | 222.49 |
| 2012-02-02 | 198.89 |
| 2012-02-01 | 187.09 |
| 2012-01-31 | 179.22 |
| 2012-01-30 | 179.22 |
| 2012-01-27 | 179.22 |
| 2012-01-26 | 191.02 |
| 2012-01-20 | 175.29 |
| 2012-01-19 | 175.29 |
| 2012-01-18 | 167.43 |
| 2012-01-17 | 175.29 |
| 2012-01-16 | 159.56 |
| 2012-01-13 | 167.43 |
| 2012-01-12 | 163.49 |
| 2012-01-11 | 171.36 |
| 2012-01-10 | 155.63 |
| 2012-01-09 | 159.56 |
| 2012-01-06 | 147.76 |
| 2012-01-05 | 167.43 |
| 2012-01-04 | 179.22 |
| 2012-01-03 | 179.22 |
| 2011-12-30 | 175.29 |
| 2011-12-29 | 179.22 |
| 2011-12-28 | 183.16 |
| 2011-12-23 | 191.02 |
| 2011-12-22 | 191.02 |
| 2011-12-21 | 191.02 |
| 2011-12-20 | 198.89 |
| 2011-12-19 | 194.96 |
| 2011-12-16 | 194.96 |
| 2011-12-15 | 183.16 |
| 2011-12-14 | 198.89 |
| 2011-12-13 | 202.82 |
| 2011-12-12 | 206.75 |
| 2011-12-09 | 210.69 |
| 2011-12-08 | 218.55 |
| 2011-12-07 | 218.55 |
| 2011-12-06 | 214.62 |
| 2011-12-05 | 218.55 |
| 2011-12-02 | 226.42 |
| 2011-12-01 | 230.35 |
| 2011-11-30 | 214.62 |
| 2011-11-29 | 234.28 |
| 2011-11-28 | 226.42 |
| 2011-11-25 | 202.82 |
| 2011-11-24 | 214.62 |
| 2011-11-23 | 210.69 |
| 2011-11-22 | 230.35 |
| 2011-11-21 | 242.15 |
| 2011-11-18 | 218.55 |
| 2011-11-17 | 226.42 |
| 2011-11-16 | 230.35 |
| 2011-11-15 | 242.15 |
| 2011-11-14 | 253.95 |
| 2011-11-11 | 234.28 |
| 2011-11-10 | 187.09 |
| 2011-11-09 | 194.96 |
| 2011-11-08 | 194.96 |
| 2011-11-07 | 194.96 |
| 2011-11-04 | 194.96 |
| 2011-11-03 | 191.02 |
| 2011-11-02 | 191.02 |
| 2011-11-01 | 183.16 |
| 2011-10-31 | 198.89 |
| 2011-10-28 | 194.96 |
| 2011-10-27 | 206.75 |
| 2011-10-26 | 175.29 |
| 2011-10-25 | 159.56 |
| 2011-10-24 | 159.56 |
| 2011-10-21 | 139.90 |
| 2011-10-20 | 128.10 |
| 2011-10-19 | 139.90 |
| 2011-10-18 | 132.03 |
| 2011-10-17 | 163.49 |
| 2011-10-14 | 155.63 |
| 2011-10-13 | 175.29 |
| 2011-10-12 | 155.63 |
| 2011-10-11 | 120.23 |
| 2011-10-10 | 104.50 |
| 2011-10-07 | 108.44 |
| 2011-10-06 | 90.74 |
| 2011-10-04 | 82.87 |
| 2011-10-03 | 80.91 |
| 2011-09-30 | 100.57 |
| 2011-09-28 | 96.64 |
| 2011-09-27 | 94.67 |
| 2011-09-26 | 82.87 |
| 2011-09-23 | 100.57 |
| 2011-09-22 | 104.50 |
| 2011-09-21 | 132.03 |
| 2011-09-20 | 151.70 |
| 2011-09-19 | 163.49 |
| 2011-09-16 | 171.36 |
| 2011-09-15 | 171.36 |
| 2011-09-14 | 175.29 |
| 2011-09-12 | 183.16 |
| 2011-09-09 | 194.96 |
| 2011-09-08 | 198.89 |
| 2011-09-07 | 206.75 |
| 2011-09-06 | 198.89 |
| 2011-09-05 | 214.62 |
| 2011-09-02 | 222.49 |
| 2011-09-01 | 218.55 |
| 2011-08-31 | 230.35 |
| 2011-08-30 | 175.29 |
| 2011-08-29 | 175.29 |
| 2011-08-26 | 171.36 |
| 2011-08-25 | 179.22 |
| 2011-08-24 | 179.22 |
| 2011-08-23 | 187.09 |
| 2011-08-22 | 183.16 |
| 2011-08-19 | 198.89 |
| 2011-08-18 | 214.62 |
| 2011-08-17 | 214.62 |
| 2011-08-16 | 214.62 |
| 2011-08-15 | 210.69 |
| 2011-08-12 | 210.69 |
| 2011-08-11 | 210.69 |
| 2011-08-10 | 210.69 |
| 2011-08-09 | 202.82 |
| 2011-08-08 | 222.49 |
| 2011-08-05 | 238.22 |
| 2011-08-04 | 265.75 |
| 2011-08-03 | 273.61 |
| 2011-08-02 | 285.41 |
| 2011-08-01 | 289.34 |
| 2011-07-29 | 289.34 |
| 2011-07-28 | 281.48 |
| 2011-07-27 | 289.34 |
| 2011-07-26 | 285.41 |
| 2011-07-25 | 281.48 |
| 2011-07-22 | 293.27 |
| 2011-07-21 | 273.61 |
| 2011-07-20 | 277.54 |
| 2011-07-19 | 277.54 |
| 2011-07-18 | 289.34 |
| 2011-07-15 | 289.34 |
| 2011-07-14 | 293.27 |
| 2011-07-13 | 305.07 |
| 2011-07-12 | 297.21 |
| 2011-07-11 | 320.80 |
| 2011-07-08 | 316.87 |
| 2011-07-07 | 320.80 |
| 2011-07-06 | 312.94 |
| 2011-07-05 | 336.53 |
| 2011-07-04 | 234.28 |
| 2011-06-30 | 257.88 |
| 2011-06-29 | 297.21 |
| 2011-06-28 | 344.40 |
| 2011-06-27 | 352.27 |
| 2011-06-24 | 336.53 |
| 2011-06-23 | 344.40 |
| 2011-06-22 | 371.93 |
| 2011-06-21 | 364.06 |
| 2011-06-20 | 265.75 |
| 2011-06-17 | 324.74 |
| 2011-06-16 | 344.40 |
| 2011-06-15 | 379.79 |
| 2011-06-14 | 387.66 |
| 2011-06-13 | 387.66 |
| 2011-06-10 | 395.53 |
| 2011-06-09 | 411.26 |
| 2011-06-08 | 458.45 |
| 2011-06-07 | 474.18 |
| 2011-06-03 | 485.98 |
| 2011-06-02 | 485.98 |
| 2011-06-01 | 501.71 |
| 2011-05-31 | 541.04 |
| 2011-05-30 | 521.37 |
| 2011-05-27 | 521.37 |
| 2011-05-26 | 509.58 |
| 2011-05-25 | 501.71 |
| 2011-05-24 | 513.51 |
| 2011-05-23 | 529.24 |
| 2011-05-20 | 548.90 |
| 2011-05-19 | 560.70 |
| 2011-05-18 | 568.57 |
| 2011-05-17 | 568.57 |
| 2011-05-16 | 548.90 |
| 2011-05-13 | 568.57 |
| 2011-05-12 | 564.63 |
| 2011-05-11 | 580.36 |
| 2011-05-09 | 607.89 |
| 2011-05-06 | 556.77 |
| 2011-05-05 | 568.57 |
| 2011-05-04 | 580.36 |
| 2011-05-03 | 627.56 |
| 2011-04-29 | 619.69 |
| 2011-04-28 | 659.02 |
| 2011-04-27 | 651.15 |
| 2011-04-26 | 686.55 |
| 2011-04-21 | 714.08 |
| 2011-04-20 | 753.41 |
| 2011-04-19 | 745.54 |
| 2011-04-18 | 773.07 |
| 2011-04-15 | 788.80 |
| 2011-04-14 | 761.27 |
| 2011-04-13 | 761.27 |
| 2011-04-12 | 780.93 |
| 2011-04-11 | 765.20 |
| 2011-04-08 | 615.76 |
| 2011-04-07 | 623.62 |
| 2011-04-06 | 600.03 |
| 2011-04-04 | 639.36 |
| 2011-04-01 | 509.58 |
| 2011-03-31 | 517.44 |
| 2011-03-30 | 521.37 |
| 2011-03-29 | 525.31 |
| 2011-03-28 | 529.24 |
| 2011-03-25 | 541.04 |
| 2011-03-24 | 541.04 |
| 2011-03-23 | 544.97 |
| 2011-03-22 | 556.77 |
| 2011-03-21 | 560.70 |
| 2011-03-18 | 541.04 |
| 2011-03-17 | 521.37 |
| 2011-03-16 | 537.10 |
| 2011-03-15 | 501.71 |
| 2011-03-14 | 529.24 |
| 2011-03-11 | 537.10 |
| 2011-03-10 | 560.70 |
| 2011-03-09 | 556.77 |
| 2011-03-08 | 556.77 |
| 2011-03-07 | 548.90 |
| 2011-03-04 | 580.36 |
| 2011-03-03 | 568.57 |
| 2011-03-02 | 544.97 |
| 2011-03-01 | 541.04 |
| 2011-02-28 | 493.84 |
| 2011-02-25 | 505.64 |
| 2011-02-24 | 493.84 |
| 2011-02-23 | 564.63 |
| 2011-02-22 | 576.43 |
| 2011-02-21 | 611.83 |
| 2011-02-18 | 631.49 |
| 2011-02-17 | 666.89 |
| 2011-02-16 | 619.69 |
| 2011-02-15 | 651.15 |
| 2011-02-14 | 690.48 |
| 2011-02-11 | 682.62 |
| 2011-02-10 | 737.67 |
| 2011-02-09 | 777.00 |
| 2011-02-08 | 784.87 |
| 2011-02-07 | 784.87 |
| 2011-02-02 | 784.87 |
| 2011-02-01 | 753.41 |
| 2011-01-31 | 761.27 |
| 2011-01-28 | 796.67 |
| 2011-01-27 | 804.53 |
| 2011-01-26 | 796.67 |
| 2011-01-25 | 808.46 |
| 2011-01-24 | 800.60 |
| 2011-01-21 | 832.06 |
| 2011-01-20 | 839.93 |
| 2011-01-19 | 863.52 |
| 2011-01-18 | 839.93 |
| 2011-01-17 | 859.59 |
| 2011-01-14 | 867.46 |
| 2011-01-13 | 871.39 |
| 2011-01-12 | 883.19 |
| 2011-01-11 | 859.59 |
| 2011-01-10 | 859.59 |
| 2011-01-07 | 875.32 |
| 2011-01-06 | 867.46 |
| 2011-01-05 | 875.32 |
| 2011-01-04 | 891.05 |
| 2011-01-03 | 851.72 |
| 2010-12-31 | 812.40 |
| 2010-12-30 | 824.19 |
| 2010-12-29 | 796.67 |
| 2010-12-28 | 780.93 |
| 2010-12-24 | 800.60 |
| 2010-12-23 | 796.67 |
| 2010-12-22 | 804.53 |
| 2010-12-21 | 800.60 |
| 2010-12-20 | 780.93 |
| 2010-12-17 | 832.06 |
| 2010-12-16 | 835.99 |
| 2010-12-15 | 843.86 |
| 2010-12-14 | 867.46 |
| 2010-12-13 | 847.79 |
| 2010-12-10 | 867.46 |
| 2010-12-09 | 887.12 |
| 2010-12-08 | 898.92 |
| 2010-12-07 | 902.85 |
| 2010-12-06 | 887.12 |
| 2010-12-03 | 910.72 |
| 2010-12-02 | 934.31 |
| 2010-12-01 | 883.19 |
| 2010-11-30 | 887.12 |
| 2010-11-29 | 898.92 |
| 2010-11-26 | 965.77 |
| 2010-11-25 | 953.98 |
| 2010-11-24 | 965.77 |
| 2010-11-23 | 953.98 |
| 2010-11-22 | 1,001.17 |
| 2010-11-19 | 1,024.76 |
| 2010-11-18 | 1,020.83 |
| 2010-11-17 | 985.44 |
| 2010-11-16 | 1,020.83 |
| 2010-11-15 | 1,036.56 |
| 2010-11-12 | 1,044.43 |
| 2010-11-11 | 1,079.82 |
| 2010-11-10 | 1,107.35 |
| 2010-11-09 | 1,103.42 |
| 2010-11-08 | 1,123.08 |
| 2010-11-05 | 1,107.35 |
| 2010-11-04 | 1,119.15 |
| 2010-11-03 | 1,099.49 |
| 2010-11-02 | 1,115.22 |
| 2010-11-01 | 1,107.35 |
| 2010-10-29 | 1,068.03 |
| 2010-10-28 | 1,115.22 |
| 2010-10-27 | 1,107.35 |
| 2010-10-26 | 1,134.88 |
| 2010-10-25 | 1,178.14 |
| 2010-10-22 | 1,182.07 |
| 2010-10-21 | 1,127.02 |
| 2010-10-20 | 1,138.81 |
| 2010-10-19 | 1,162.41 |
| 2010-10-18 | 1,170.28 |
| 2010-10-15 | 1,217.47 |
| 2010-10-14 | 1,197.81 |
| 2010-10-13 | 1,162.41 |
| 2010-10-12 | 1,158.48 |
| 2010-10-11 | 1,174.21 |
| 2010-10-08 | 1,170.28 |
| 2010-10-07 | 1,213.54 |
| 2010-10-06 | 1,229.27 |
| 2010-10-05 | 1,174.21 |
| 2010-10-04 | 1,158.48 |
| 2010-09-30 | 1,166.34 |
| 2010-09-29 | 1,158.48 |
| 2010-09-28 | 1,119.15 |
| 2010-09-27 | 1,146.68 |
| 2010-09-24 | 1,123.08 |
| 2010-09-22 | 1,138.81 |
| 2010-09-21 | 1,154.55 |
| 2010-09-20 | 1,197.81 |
| 2010-09-17 | 1,205.67 |
| 2010-09-16 | 1,138.81 |
| 2010-09-15 | 1,197.81 |
| 2010-09-14 | 1,138.81 |
| 2010-09-13 | 1,099.49 |
| 2010-09-10 | 1,087.69 |
| 2010-09-09 | 1,091.62 |
| 2010-09-08 | 1,083.76 |
| 2010-09-07 | 1,115.22 |
| 2010-09-06 | 1,103.42 |
| 2010-09-03 | 1,079.82 |
| 2010-09-02 | 1,091.62 |
| 2010-09-01 | 1,095.55 |
| 2010-08-31 | 1,107.35 |
| 2010-08-30 | 1,071.96 |
| 2010-08-27 | 1,071.96 |
| 2010-08-26 | 1,087.69 |
| 2010-08-25 | 1,127.02 |
| 2010-08-24 | 1,178.14 |
| 2010-08-23 | 1,189.94 |
| 2010-08-20 | 1,221.40 |
| 2010-08-19 | 1,182.07 |
| 2010-08-18 | 1,178.14 |
| 2010-08-17 | 1,213.54 |
| 2010-08-16 | 1,256.80 |
| 2010-08-13 | 1,288.26 |
| 2010-08-12 | 1,209.60 |
| 2010-08-11 | 1,166.34 |
| 2010-08-10 | 1,170.28 |
| 2010-08-09 | 1,111.29 |
| 2010-08-06 | 1,060.16 |
| 2010-08-05 | 1,068.03 |
| 2010-08-04 | 1,064.09 |
| 2010-08-03 | 1,071.96 |
| 2010-08-02 | 1,095.55 |
| 2010-07-30 | 1,052.29 |
| 2010-07-29 | 1,036.56 |
| 2010-07-28 | 1,024.76 |
| 2010-07-27 | 1,032.63 |
| 2010-07-26 | 1,005.10 |
| 2010-07-23 | 1,044.43 |
| 2010-07-22 | 1,028.70 |
| 2010-07-21 | 997.24 |
| 2010-07-20 | 989.37 |
| 2010-07-19 | 965.77 |
| 2010-07-16 | 997.24 |
| 2010-07-15 | 981.50 |
| 2010-07-14 | 1,012.97 |
| 2010-07-13 | 1,001.17 |
| 2010-07-12 | 1,009.03 |
| 2010-07-09 | 1,020.83 |
| 2010-07-08 | 997.24 |
| 2010-07-07 | 1,001.17 |
| 2010-07-06 | 1,028.70 |
| 2010-07-05 | 953.98 |
| 2010-07-02 | 961.84 |
| 2010-06-30 | 981.50 |
| 2010-06-29 | 969.71 |
| 2010-06-28 | 997.24 |
| 2010-06-25 | 1,040.50 |
| 2010-06-24 | 1,075.89 |
| 2010-06-23 | 1,127.02 |
| 2010-06-22 | 1,146.68 |
| 2010-06-21 | 1,174.21 |
| 2010-06-18 | 1,146.68 |
| 2010-06-17 | 1,099.49 |
| 2010-06-15 | 1,064.09 |
| 2010-06-14 | 1,052.29 |
| 2010-06-11 | 1,001.17 |
| 2010-06-10 | 950.04 |
| 2010-06-09 | 934.31 |
| 2010-06-08 | 938.24 |
| 2010-06-07 | 953.98 |
| 2010-06-04 | 1,005.10 |
| 2010-06-03 | 985.44 |
| 2010-06-02 | 973.64 |
| 2010-06-01 | 989.37 |
| 2010-05-31 | 1,024.76 |
| 2010-05-28 | 1,024.76 |
| 2010-05-27 | 969.71 |
| 2010-05-26 | 922.51 |
| 2010-05-25 | 938.24 |
| 2010-05-24 | 973.64 |
| 2010-05-20 | 953.98 |
| 2010-05-19 | 1,036.56 |
| 2010-05-18 | 1,083.76 |
| 2010-05-17 | 1,091.62 |
| 2010-05-14 | 1,138.81 |
| 2010-05-13 | 1,158.48 |
| 2010-05-12 | 1,150.61 |
| 2010-05-11 | 1,138.81 |
| 2010-05-10 | 1,166.34 |
| 2010-05-07 | 1,123.08 |
| 2010-05-06 | 1,178.14 |
| 2010-05-05 | 1,205.67 |
| 2010-05-04 | 1,252.86 |
| 2010-05-03 | 1,284.33 |
| 2010-04-30 | 1,331.52 |
| 2010-04-29 | 1,343.32 |
| 2010-04-28 | 1,343.32 |
| 2010-04-27 | 1,343.32 |
| 2010-04-26 | 1,366.91 |
| 2010-04-23 | 1,331.52 |
| 2010-04-22 | 1,335.45 |
| 2010-04-21 | 1,339.38 |
| 2010-04-20 | 1,343.32 |
| 2010-04-19 | 1,359.05 |
| 2010-04-16 | 1,398.38 |
| 2010-04-15 | 1,437.70 |
| 2010-04-14 | 1,429.84 |
| 2010-04-13 | 1,437.70 |
| 2010-04-12 | 1,480.96 |
| 2010-04-09 | 1,516.36 |
| 2010-04-08 | 1,480.96 |
| 2010-04-07 | 1,524.22 |
| 2010-04-01 | 1,410.17 |
| 2010-03-31 | 1,311.86 |
| 2010-03-30 | 1,335.45 |
| 2010-03-29 | 1,307.92 |
| 2010-03-26 | 1,315.79 |
| 2010-03-25 | 1,205.67 |
| 2010-03-24 | 1,248.93 |
| 2010-03-23 | 1,241.07 |
| 2010-03-22 | 1,272.53 |
| 2010-03-19 | 1,311.86 |
| 2010-03-18 | 1,331.52 |
| 2010-03-17 | 1,347.25 |
| 2010-03-16 | 1,303.99 |
| 2010-03-15 | 1,335.45 |
| 2010-03-12 | 1,362.98 |
| 2010-03-11 | 1,370.85 |
| 2010-03-10 | 1,386.58 |
| 2010-03-09 | 1,378.71 |
| 2010-03-08 | 1,378.71 |
| 2010-03-05 | 1,382.64 |
| 2010-03-04 | 1,359.05 |
| 2010-03-03 | 1,386.58 |
| 2010-03-02 | 1,382.64 |
| 2010-03-01 | 1,343.32 |
| 2010-02-26 | 1,319.72 |
| 2010-02-25 | 1,276.46 |
| 2010-02-24 | 1,296.12 |
| 2010-02-23 | 1,284.33 |
| 2010-02-22 | 1,268.60 |
| 2010-02-19 | 1,237.13 |
| 2010-02-18 | 1,284.33 |
| 2010-02-17 | 1,307.92 |
| 2010-02-12 | 1,284.33 |
| 2010-02-11 | 1,303.99 |
| 2010-02-10 | 1,260.73 |
| 2010-02-09 | 1,217.47 |
| 2010-02-08 | 1,229.27 |
| 2010-02-05 | 1,276.46 |
| 2010-02-04 | 1,366.91 |
| 2010-02-03 | 1,394.44 |
| 2010-02-02 | 1,355.12 |
| 2010-02-01 | 1,362.98 |
| 2010-01-29 | 1,402.31 |
| 2010-01-28 | 1,362.98 |
| 2010-01-27 | 1,339.38 |
| 2010-01-26 | 1,410.17 |
| 2010-01-25 | 1,488.83 |
| 2010-01-22 | 1,532.09 |
| 2010-01-21 | 1,536.02 |
| 2010-01-20 | 1,642.21 |
| 2010-01-19 | 1,677.60 |
| 2010-01-18 | 1,654.00 |
| 2010-01-15 | 1,673.67 |
| 2010-01-14 | 1,709.06 |
| 2010-01-13 | 1,701.20 |
| 2010-01-12 | 1,791.65 |
| 2010-01-11 | 1,724.79 |
| 2010-01-08 | 1,661.87 |
| 2010-01-07 | 1,689.40 |
| 2010-01-06 | 1,669.74 |
| 2010-01-05 | 1,713.00 |
| 2010-01-04 | 1,500.63 |
| 2009-12-31 | 1,465.23 |
| 2009-12-30 | 1,437.70 |
| 2009-12-29 | 1,469.17 |
| 2009-12-28 | 1,484.90 |
| 2009-12-24 | 1,496.69 |
| 2009-12-23 | 1,524.22 |
| 2009-12-22 | 1,445.57 |
| 2009-12-21 | 1,457.37 |
| 2009-12-18 | 1,528.16 |
| 2009-12-17 | 1,473.10 |
| 2009-12-16 | 1,760.19 |
| 2009-12-15 | 1,964.69 |
| 2009-12-14 | 2,027.61 |
| 2009-12-11 | 1,984.35 |
| 2009-12-10 | 2,055.14 |
| 2009-12-09 | 1,972.56 |
| 2009-12-08 | 1,960.76 |
| 2009-12-07 | 2,027.61 |
| 2009-12-04 | 2,059.08 |
| 2009-12-03 | 2,051.21 |
| 2009-12-02 | 1,941.09 |
| 2009-12-01 | 1,941.09 |
| 2009-11-30 | 1,748.39 |
| 2009-11-27 | 1,669.74 |
| 2009-11-26 | 1,713.00 |
| 2009-11-25 | 1,775.92 |
| 2009-11-24 | 1,669.74 |
| 2009-11-23 | 1,642.21 |
| 2009-11-20 | 1,693.33 |
| 2009-11-19 | 1,799.52 |
| 2009-11-18 | 1,779.85 |
| 2009-11-17 | 1,779.85 |
| 2009-11-16 | 1,591.08 |
| 2009-11-13 | 1,539.95 |
| 2009-11-12 | 1,543.89 |
| 2009-11-11 | 1,351.18 |
| 2009-11-10 | 1,351.18 |
| 2009-11-09 | 1,390.51 |
| 2009-11-06 | 1,248.93 |
| 2009-11-05 | 1,225.33 |
| 2009-11-04 | 1,245.00 |
| 2009-11-03 | 1,252.86 |
| 2009-11-02 | 1,205.67 |
| 2009-10-30 | 1,213.54 |
| 2009-10-29 | 1,189.94 |
| 2009-10-28 | 1,256.80 |
| 2009-10-27 | 1,280.39 |
| 2009-10-23 | 1,189.94 |
| 2009-10-22 | 1,123.08 |
| 2009-10-21 | 1,119.15 |
| 2009-10-20 | 1,111.29 |
| 2009-10-19 | 1,103.42 |
| 2009-10-16 | 1,119.15 |
| 2009-10-15 | 1,123.08 |
| 2009-10-14 | 1,142.75 |
| 2009-10-13 | 1,123.08 |
| 2009-10-12 | 1,115.22 |
| 2009-10-09 | 1,134.88 |
| 2009-10-08 | 989.37 |
| 2009-10-07 | 997.24 |
| 2009-10-06 | 977.57 |
| 2009-10-05 | 953.98 |
| 2009-10-02 | 957.91 |
| 2009-09-30 | 981.50 |
| 2009-09-29 | 969.71 |
| 2009-09-28 | 953.98 |
| 2009-09-25 | 969.71 |
| 2009-09-24 | 973.64 |
| 2009-09-23 | 997.24 |
| 2009-09-22 | 997.24 |
| 2009-09-21 | 1,005.10 |
| 2009-09-18 | 1,009.03 |
| 2009-09-17 | 1,032.63 |
| 2009-09-16 | 1,032.63 |
| 2009-09-15 | 1,036.56 |
| 2009-09-14 | 1,040.50 |
| 2009-09-11 | 1,032.63 |
| 2009-09-10 | 1,012.97 |
| 2009-09-09 | 997.24 |
| 2009-09-08 | 1,032.63 |
| 2009-09-07 | 1,024.76 |
| 2009-09-04 | 1,016.90 |
| 2009-09-03 | 1,009.03 |
| 2009-09-02 | 1,001.17 |
| 2009-09-01 | 1,028.70 |
| 2009-08-31 | 981.50 |
| 2009-08-28 | 1,009.03 |
| 2009-08-27 | 1,036.56 |
| 2009-08-26 | 1,056.23 |
| 2009-08-25 | 1,052.29 |
| 2009-08-24 | 1,044.43 |
| 2009-08-21 | 985.44 |
| 2009-08-20 | 985.44 |
| 2009-08-19 | 985.44 |
| 2009-08-18 | 973.64 |
| 2009-08-17 | 985.44 |
| 2009-08-14 | 1,040.50 |
| 2009-08-13 | 1,036.56 |
| 2009-08-12 | 1,016.90 |
| 2009-08-11 | 1,064.09 |
| 2009-08-10 | 1,012.97 |
| 2009-08-07 | 1,009.03 |
| 2009-08-06 | 1,036.56 |
| 2009-08-05 | 1,056.23 |
| 2009-08-04 | 1,064.09 |
| 2009-08-03 | 1,087.69 |
| 2009-07-31 | 1,071.96 |
| 2009-07-30 | 1,052.29 |
| 2009-07-29 | 1,064.09 |
| 2009-07-28 | 1,130.95 |
| 2009-07-27 | 1,119.15 |
| 2009-07-24 | 1,075.89 |
| 2009-07-23 | 1,087.69 |
| 2009-07-22 | 1,103.42 |
| 2009-07-21 | 1,040.50 |
| 2009-07-20 | 1,052.29 |
| 2009-07-17 | 1,012.97 |
| 2009-07-16 | 985.44 |
| 2009-07-15 | 1,005.10 |
| 2009-07-14 | 977.57 |
| 2009-07-13 | 961.84 |
| 2009-07-10 | 946.11 |
| 2009-07-09 | 946.11 |
| 2009-07-08 | 969.71 |
| 2009-07-07 | 977.57 |
| 2009-07-06 | 1,001.17 |
| 2009-07-03 | 997.24 |
| 2009-07-02 | 1,009.03 |
| 2009-06-30 | 1,024.76 |
| 2009-06-29 | 1,064.09 |
| 2009-06-26 | 1,079.82 |
| 2009-06-25 | 1,044.43 |
| 2009-06-24 | 1,032.63 |
| 2009-06-23 | 1,016.90 |
| 2009-06-22 | 1,068.03 |
| 2009-06-19 | 1,103.42 |
| 2009-06-18 | 1,028.70 |
| 2009-06-17 | 1,048.36 |
| 2009-06-16 | 1,071.96 |
| 2009-06-15 | 1,123.08 |
| 2009-06-12 | 1,189.94 |
| 2009-06-11 | 1,213.54 |
| 2009-06-10 | 1,229.27 |
| 2009-06-09 | 1,209.60 |
| 2009-06-08 | 1,229.27 |
| 2009-06-05 | 1,237.13 |
| 2009-06-04 | 1,209.60 |
| 2009-06-03 | 1,225.33 |
| 2009-06-02 | 1,225.33 |
| 2009-06-01 | 1,193.87 |
| 2009-05-29 | 1,154.55 |
| 2009-05-27 | 1,107.35 |
| 2009-05-26 | 1,103.42 |
| 2009-05-25 | 1,127.02 |
| 2009-05-22 | 1,127.02 |
| 2009-05-21 | 1,146.68 |
| 2009-05-20 | 1,288.26 |
| 2009-05-19 | 926.45 |
| 2009-05-18 | 914.65 |
| 2009-05-15 | 894.98 |
| 2009-05-14 | 879.25 |
| 2009-05-13 | 906.78 |
| 2009-05-12 | 883.19 |
| 2009-05-11 | 879.25 |
| 2009-05-08 | 914.65 |
| 2009-05-07 | 894.98 |
| 2009-05-06 | 914.65 |
| 2009-05-05 | 847.79 |
| 2009-05-04 | 847.79 |
| 2009-04-30 | 780.93 |
| 2009-04-29 | 765.20 |
| 2009-04-28 | 737.67 |
| 2009-04-27 | 765.20 |
| 2009-04-24 | 835.99 |
| 2009-04-23 | 832.06 |
| 2009-04-22 | 808.46 |
| 2009-04-21 | 851.72 |
| 2009-04-20 | 879.25 |
| 2009-04-17 | 863.52 |
| 2009-04-16 | 894.98 |
| 2009-04-15 | 965.77 |
| 2009-04-14 | 839.93 |
| 2009-04-09 | 800.60 |
| 2009-04-08 | 784.87 |
| 2009-04-07 | 820.26 |
| 2009-04-06 | 839.93 |
| 2009-04-03 | 847.79 |
| 2009-04-02 | 824.19 |
| 2009-04-01 | 780.93 |
| 2009-03-31 | 780.93 |
| 2009-03-30 | 753.41 |
| 2009-03-27 | 855.66 |
| 2009-03-26 | 879.25 |
| 2009-03-25 | 867.46 |
| 2009-03-24 | 832.06 |
| 2009-03-23 | 859.59 |
| 2009-03-20 | 824.19 |
| 2009-03-19 | 879.25 |
| 2009-03-18 | 710.15 |
| 2009-03-17 | 698.35 |
| 2009-03-16 | 718.01 |
| 2009-03-13 | 698.35 |
| 2009-03-12 | 682.62 |
| 2009-03-11 | 682.62 |
| 2009-03-10 | 674.75 |
| 2009-03-09 | 651.15 |
| 2009-03-06 | 666.89 |
| 2009-03-05 | 678.68 |
| 2009-03-04 | 682.62 |
| 2009-03-03 | 674.75 |
| 2009-03-02 | 682.62 |
| 2009-02-27 | 729.81 |
| 2009-02-26 | 674.75 |
| 2009-02-25 | 706.21 |
| 2009-02-24 | 706.21 |
| 2009-02-23 | 741.61 |
| 2009-02-20 | 725.88 |
| 2009-02-19 | 741.61 |
| 2009-02-18 | 749.47 |
| 2009-02-17 | 745.54 |
| 2009-02-16 | 780.93 |
| 2009-02-13 | 780.93 |
| 2009-02-12 | 765.20 |
| 2009-02-11 | 769.14 |
| 2009-02-10 | 816.33 |
| 2009-02-09 | 843.86 |
| 2009-02-06 | 773.07 |
| 2009-02-05 | 741.61 |
| 2009-02-04 | 757.34 |
| 2009-02-03 | 710.15 |
| 2009-02-02 | 721.94 |
| 2009-01-30 | 761.27 |
| 2009-01-29 | 741.61 |
| 2009-01-23 | 721.94 |
| 2009-01-22 | 725.88 |
| 2009-01-21 | 745.54 |
| 2009-01-20 | 729.81 |
| 2009-01-19 | 757.34 |
| 2009-01-16 | 773.07 |
| 2009-01-15 | 761.27 |
| 2009-01-14 | 788.80 |
| 2009-01-13 | 777.00 |
| 2009-01-12 | 820.26 |
| 2009-01-09 | 906.78 |
| 2009-01-08 | 906.78 |
| 2009-01-07 | 1,016.90 |
| 2009-01-06 | 946.11 |
| 2009-01-05 | 922.51 |
| 2009-01-02 | 898.92 |
| 2008-12-31 | 835.99 |
| 2008-12-30 | 839.93 |
| 2008-12-29 | 843.86 |
| 2008-12-24 | 828.13 |
| 2008-12-23 | 816.33 |
| 2008-12-22 | 883.19 |
| 2008-12-19 | 922.51 |
| 2008-12-18 | 969.71 |
| 2008-12-17 | 891.05 |
| 2008-12-16 | 879.25 |
| 2008-12-15 | 883.19 |
| 2008-12-12 | 863.52 |
| 2008-12-11 | 981.50 |
| 2008-12-10 | 969.71 |
| 2008-12-09 | 914.65 |
| 2008-12-08 | 847.79 |
| 2008-12-05 | 812.40 |
| 2008-12-04 | 796.67 |
| 2008-12-03 | 765.20 |
| 2008-12-02 | 733.74 |
| 2008-12-01 | 753.41 |
| 2008-11-28 | 745.54 |
| 2008-11-27 | 745.54 |
| 2008-11-26 | 737.67 |
| 2008-11-25 | 627.56 |
| 2008-11-24 | 572.50 |
| 2008-11-21 | 666.89 |
| 2008-11-20 | 686.55 |
| 2008-11-19 | 773.07 |
| 2008-11-18 | 800.60 |
| 2008-11-17 | 910.72 |
| 2008-11-14 | 961.84 |
| 2008-11-13 | 922.51 |
| 2008-11-12 | 1,005.10 |
| 2008-11-11 | 977.57 |
| 2008-11-10 | 1,071.96 |
| 2008-11-07 | 1,068.03 |
| 2008-11-06 | 1,024.76 |
| 2008-11-05 | 1,032.63 |
| 2008-11-04 | 985.44 |
| 2008-11-03 | 1,044.43 |
| 2008-10-31 | 1,158.48 |
| 2008-10-30 | 1,119.15 |
| 2008-10-29 | 765.20 |
| 2008-10-28 | 340.47 |
| 2008-10-27 | 332.60 |
| 2008-10-24 | 450.58 |
| 2008-10-23 | 607.89 |
| 2008-10-22 | 725.88 |
| 2008-10-21 | 839.93 |
| 2008-10-20 | 883.19 |
| 2008-10-17 | 883.19 |
| 2008-10-16 | 926.45 |
| 2008-10-15 | 961.84 |
| 2008-10-14 | 1,071.96 |
| 2008-10-13 | 938.24 |
| 2008-10-10 | 883.19 |
| 2008-10-09 | 1,075.89 |
| 2008-10-08 | 1,138.81 |
| 2008-10-06 | 1,276.46 |
| 2008-10-03 | 1,473.10 |
| 2008-10-02 | 1,520.29 |
| 2008-09-30 | 1,508.49 |
| 2008-09-29 | 1,421.97 |
| 2008-09-26 | 1,453.43 |
| 2008-09-25 | 1,433.77 |
| 2008-09-24 | 1,465.23 |
| 2008-09-23 | 1,441.64 |
| 2008-09-22 | 1,516.36 |
| 2008-09-19 | 1,551.75 |
| 2008-09-18 | 1,524.22 |
| 2008-09-17 | 1,516.36 |
| 2008-09-16 | 1,630.41 |
| 2008-09-12 | 1,646.14 |
| 2008-09-11 | 1,646.14 |
| 2008-09-10 | 1,748.39 |
| 2008-09-09 | 1,697.26 |
| 2008-09-08 | 1,866.37 |
| 2008-09-05 | 1,838.84 |
| 2008-09-04 | 1,984.35 |
| 2008-09-03 | 2,220.32 |
| 2008-09-02 | 2,314.71 |
| 2008-09-01 | 2,122.00 |
| 2008-08-29 | 2,751.24 |
| 2008-08-28 | 2,849.56 |
| 2008-08-27 | 3,419.81 |
| 2008-08-26 | 2,731.58 |
| 2008-08-25 | 2,350.10 |
| 2008-08-21 | 2,063.01 |
| 2008-08-20 | 1,536.02 |
| 2008-08-19 | 1,119.15 |
| 2008-08-18 | 1,276.46 |
| 2008-08-15 | 1,811.31 |
| 2008-08-14 | 2,137.73 |
| 2008-08-13 | 2,436.62 |
| 2008-08-12 | 2,597.86 |
| 2008-08-11 | 2,593.93 |
| 2008-08-08 | 2,605.73 |
| 2008-08-07 | 2,755.17 |
| 2008-08-05 | 3,006.87 |
| 2008-08-04 | 3,152.38 |
| 2008-08-01 | 3,085.52 |
| 2008-07-31 | 3,097.32 |
| 2008-07-30 | 3,113.05 |
| 2008-07-29 | 2,991.14 |
| 2008-07-28 | 3,124.85 |
| 2008-07-25 | 3,215.30 |
| 2008-07-24 | 3,341.15 |
| 2008-07-23 | 3,533.86 |
| 2008-07-22 | 3,734.43 |
| 2008-07-21 | 3,734.43 |
| 2008-07-18 | 3,616.44 |
| 2008-07-17 | 3,565.32 |
| 2008-07-16 | 3,651.84 |
| 2008-07-15 | 3,522.06 |
| 2008-07-14 | 3,872.07 |
| 2008-07-11 | 4,170.96 |
| 2008-07-10 | 4,249.62 |
| 2008-07-09 | 4,249.62 |
| 2008-07-08 | 4,115.90 |
| 2008-07-07 | 4,210.29 |
| 2008-07-04 | 4,438.39 |
| 2008-07-03 | 3,911.40 |
| 2008-07-02 | 5,335.05 |
| 2008-06-30 | 5,838.44 |
| 2008-06-27 | 5,791.25 |
| 2008-06-26 | 5,877.77 |
| 2008-06-25 | 5,901.37 |
| 2008-06-24 | 5,995.75 |
| 2008-06-23 | 5,799.12 |
| 2008-06-20 | 5,956.43 |
| 2008-06-19 | 6,105.87 |
| 2008-06-18 | 6,396.89 |
| 2008-06-17 | 6,538.47 |
| 2008-06-16 | 6,538.47 |
| 2008-06-13 | 6,436.22 |
| 2008-06-12 | 6,569.93 |
| 2008-06-11 | 6,617.13 |
| 2008-06-10 | 6,680.05 |
| 2008-06-06 | 6,742.98 |
| 2008-06-05 | 6,703.65 |
| 2008-06-04 | 6,499.15 |
| 2008-06-03 | 6,428.36 |
| 2008-06-02 | 6,853.09 |
| 2008-05-30 | 6,860.96 |
| 2008-05-29 | 5,995.75 |
| 2008-05-28 | 5,602.48 |
| 2008-05-27 | 5,209.21 |
| 2008-05-26 | 5,051.90 |
| 2008-05-23 | 5,075.49 |
| 2008-05-22 | 4,926.05 |
| 2008-05-21 | 4,870.99 |
| 2008-05-20 | 4,941.78 |
| 2008-05-19 | 5,429.44 |
| 2008-05-16 | 5,429.44 |
| 2008-05-15 | 5,413.71 |
| 2008-05-14 | 5,264.26 |
| 2008-05-13 | 4,902.45 |
| 2008-05-09 | 4,690.08 |
| 2008-05-08 | 4,650.76 |
| 2008-05-07 | 4,619.29 |
| 2008-05-06 | 4,288.94 |
| 2008-05-05 | 3,966.46 |
| 2008-05-02 | 3,895.67 |
| 2008-04-30 | 3,832.74 |
| 2008-04-29 | 3,879.94 |
| 2008-04-28 | 3,832.74 |
| 2008-04-25 | 3,758.02 |
| 2008-04-24 | 3,738.36 |
| 2008-04-23 | 3,706.90 |
| 2008-04-22 | 3,588.91 |
| 2008-04-21 | 3,592.85 |
| 2008-04-18 | 3,592.85 |
| 2008-04-17 | 3,463.07 |
| 2008-04-16 | 3,321.49 |
| 2008-04-15 | 3,105.19 |
| 2008-04-14 | 2,991.14 |
| 2008-04-11 | 2,936.08 |
| 2008-04-10 | 2,861.36 |
| 2008-04-09 | 2,845.63 |
| 2008-04-08 | 2,841.69 |
| 2008-04-07 | 2,786.63 |
| 2008-04-03 | 2,688.32 |
| 2008-04-02 | 2,778.77 |
| 2008-04-01 | 2,692.25 |
| 2008-03-31 | 2,755.17 |
| 2008-03-28 | 2,723.71 |
| 2008-03-27 | 2,711.91 |
| 2008-03-26 | 2,739.44 |
| 2008-03-25 | 2,751.24 |
| 2008-03-20 | 2,770.90 |
| 2008-03-19 | 2,766.97 |
| 2008-03-18 | 2,711.91 |
| 2008-03-17 | 2,822.03 |
| 2008-03-14 | 3,042.26 |
| 2008-03-13 | 3,065.86 |
| 2008-03-12 | 3,144.51 |
| 2008-03-11 | 3,085.52 |
| 2008-03-10 | 3,156.31 |
| 2008-03-07 | 3,156.31 |
| 2008-03-06 | 3,156.31 |
| 2008-03-05 | 3,156.31 |
| 2008-03-04 | 3,156.31 |
| 2008-03-03 | 3,109.12 |
| 2008-02-29 | 3,152.38 |
| 2008-02-28 | 3,097.32 |
| 2008-02-27 | 3,144.51 |
| 2008-02-26 | 3,136.65 |
| 2008-02-25 | 3,124.85 |
| 2008-02-22 | 3,195.64 |
| 2008-02-21 | 3,203.51 |
| 2008-02-20 | 3,203.51 |
| 2008-02-19 | 3,270.36 |
| 2008-02-18 | 3,341.15 |
| 2008-02-15 | 3,333.29 |
| 2008-02-14 | 3,105.19 |
| 2008-02-13 | 3,061.93 |
| 2008-02-12 | 3,026.53 |
| 2008-02-11 | 3,120.92 |
| 2008-02-06 | 3,124.85 |
| 2008-02-05 | 3,124.85 |
| 2008-02-04 | 2,967.54 |
| 2008-02-01 | 2,692.25 |
| 2008-01-31 | 2,692.25 |
| 2008-01-30 | 2,696.18 |
| 2008-01-29 | 2,782.70 |
| 2008-01-28 | 2,731.58 |
| 2008-01-25 | 2,707.98 |
| 2008-01-24 | 2,648.99 |
| 2008-01-23 | 2,416.96 |
| 2008-01-22 | 2,298.97 |
| 2008-01-21 | 2,566.40 |
| 2008-01-18 | 2,790.57 |
| 2008-01-17 | 2,810.23 |
| 2008-01-16 | 2,857.42 |
| 2008-01-15 | 3,038.33 |
| 2008-01-14 | 3,195.64 |
| 2008-01-11 | 3,356.88 |
| 2008-01-10 | 3,447.34 |
| 2008-01-09 | 2,574.27 |
| 2008-01-08 | 2,574.27 |
| 2008-01-07 | 3,046.20 |
| 2008-01-04 | 3,789.48 |
| 2008-01-03 | 3,840.61 |
| 2008-01-02 | 3,935.00 |
| 2007-12-31 | 3,911.40 |
| 2007-12-28 | 3,911.40 |
| 2007-12-27 | 3,990.05 |
| 2007-12-24 | 4,131.63 |
| 2007-12-21 | 4,186.69 |
| 2007-12-20 | 4,210.29 |
| 2007-12-19 | 4,351.87 |
| 2007-12-18 | 4,524.91 |
| 2007-12-17 | 4,603.56 |
| 2007-12-14 | 4,611.43 |
| 2007-12-13 | 4,579.97 |
| 2007-12-12 | 4,587.83 |
| 2007-12-11 | 4,658.62 |
| 2007-12-10 | 4,815.93 |
| 2007-12-07 | 4,823.80 |
| 2007-12-06 | 4,611.43 |
| 2007-12-05 | 4,697.95 |
| 2007-12-04 | 4,579.97 |
| 2007-12-03 | 4,619.29 |
| 2007-11-30 | 4,933.91 |
| 2007-11-29 | 4,823.80 |
| 2007-11-28 | 4,737.28 |
| 2007-11-27 | 3,942.86 |
| 2007-11-26 | 4,060.84 |
| 2007-11-23 | 3,919.26 |
| 2007-11-22 | 4,304.67 |
| 2007-11-21 | 4,579.97 |
| 2007-11-20 | 4,870.99 |
| 2007-11-19 | 5,020.43 |
| 2007-11-16 | 4,737.28 |
| 2007-11-15 | 4,650.76 |
| 2007-11-14 | 4,446.25 |
| 2007-11-13 | 5,327.19 |
| 2007-11-12 | 4,737.28 |
| 2007-11-09 | 3,966.46 |
| 2007-11-08 | 3,596.78 |
| 2007-11-07 | 3,596.78 |
| 2007-11-06 | 3,478.80 |
| 2007-11-05 | 3,455.20 |
| 2007-11-02 | 3,490.60 |
| 2007-11-01 | 3,463.07 |
| 2007-10-31 | 3,478.80 |
| 2007-10-30 | 3,482.73 |
| 2007-10-29 | 3,360.82 |
| 2007-10-26 | 3,183.84 |
| 2007-10-25 | 2,802.37 |
| 2007-10-24 | 2,731.58 |
| 2007-10-23 | 2,723.71 |
| 2007-10-22 | 2,472.01 |
| 2007-10-18 | 2,483.81 |
| 2007-10-17 | 2,460.22 |
| 2007-10-16 | 2,464.15 |
| 2007-10-15 | 2,460.22 |
| 2007-10-12 | 2,491.68 |
| 2007-10-11 | 2,487.75 |
| 2007-10-10 | 2,468.08 |
| 2007-10-09 | 2,527.07 |
| 2007-10-08 | 2,523.14 |
| 2007-10-05 | 2,499.54 |
| 2007-10-04 | 2,448.42 |
| 2007-10-03 | 2,432.69 |
| 2007-10-02 | 2,432.69 |
| 2007-09-28 | 2,428.75 |
| 2007-09-27 | 2,519.21 |
| 2007-09-25 | 2,562.47 |
| 2007-09-24 | 2,448.42 |
| 2007-09-21 | 1,996.15 |
| 2007-09-20 | 2,102.34 |
| 2007-09-19 | 2,259.65 |
| 2007-09-18 | 2,495.61 |
| 2007-09-17 | 2,637.19 |
| 2007-09-14 | 2,637.19 |
| 2007-09-13 | 2,637.19 |
| 2007-09-12 | 2,684.38 |
| 2007-09-11 | 2,908.55 |
| 2007-09-10 | 2,483.81 |
| 2007-09-07 | 2,495.61 |
| 2007-09-06 | 2,460.22 |
| 2007-09-05 | 2,479.88 |
| 2007-09-04 | 2,475.95 |
| 2007-09-03 | 2,472.01 |
| 2007-08-31 | 2,503.48 |
| 2007-08-30 | 2,507.41 |
| 2007-08-29 | 2,487.75 |
| 2007-08-28 | 2,495.61 |
| 2007-08-27 | 2,554.60 |
| 2007-08-24 | 2,495.61 |
| 2007-08-23 | 2,570.33 |
| 2007-08-22 | 2,546.74 |
| 2007-08-21 | 2,534.94 |
| 2007-08-20 | 2,566.40 |
| 2007-08-17 | 2,566.40 |
| 2007-08-16 | 2,566.40 |
| 2007-08-15 | 2,574.27 |
| 2007-08-14 | 2,570.33 |
| 2007-08-13 | 2,613.59 |
| 2007-08-10 | 2,613.59 |
| 2007-08-09 | 2,574.27 |
| 2007-08-08 | 2,550.67 |
| 2007-08-07 | 2,550.67 |
| 2007-08-06 | 2,546.74 |
| 2007-08-03 | 2,566.40 |
| 2007-08-02 | 2,593.93 |
| 2007-08-01 | 2,617.53 |
| 2007-07-31 | 2,723.71 |
| 2007-07-30 | 2,711.91 |
| 2007-07-27 | 2,731.58 |
| 2007-07-26 | 2,829.89 |
| 2007-07-25 | 2,778.77 |
| 2007-07-24 | 2,849.56 |
| 2007-07-23 | 2,770.90 |
| 2007-07-20 | 2,794.50 |
| 2007-07-19 | 2,810.23 |
| 2007-07-18 | 2,841.69 |
| 2007-07-17 | 2,975.41 |
| 2007-07-16 | 2,833.83 |
| 2007-07-13 | 2,806.30 |
| 2007-07-12 | 2,818.10 |
| 2007-07-11 | 2,810.23 |
| 2007-07-10 | 2,849.56 |
| 2007-07-09 | 3,002.94 |
| 2007-07-06 | 2,995.07 |
| 2007-07-05 | 3,073.72 |
| 2007-07-04 | 3,179.91 |
| 2007-07-03 | 3,010.80 |
| 2007-06-29 | 2,814.16 |
| 2007-06-28 | 2,652.92 |
| 2007-06-27 | 2,652.92 |
| 2007-06-26 | 2,652.92 |
| 2007-06-25 | 2,763.04 |
| 2007-06-22 | 2,849.56 |
| 2007-06-21 | 2,916.42 |
| 2007-06-20 | 2,790.57 |
| 2007-06-18 | 2,892.82 |
| 2007-06-15 | 2,888.89 |
| 2007-06-14 | 3,223.17 |
| 2007-06-13 | 3,262.50 |
| 2007-06-12 | 3,313.62 |
| 2007-06-11 | 3,349.02 |
| 2007-06-08 | 3,187.77 |
| 2007-06-07 | 3,238.90 |
| 2007-06-06 | 3,238.90 |
| 2007-06-05 | 3,309.69 |
| 2007-06-04 | 3,364.75 |
| 2007-06-01 | 3,404.08 |
| 2007-05-31 | 3,349.02 |
| 2007-05-30 | 2,967.54 |
| 2007-05-29 | 2,967.54 |
| 2007-05-28 | 2,967.54 |
| 2007-05-25 | 2,707.98 |
| 2007-05-23 | 2,711.91 |
| 2007-05-22 | 2,770.90 |
| 2007-05-21 | 2,857.42 |
| 2007-05-18 | 2,645.06 |
| 2007-05-17 | 2,570.33 |
| 2007-05-16 | 2,688.32 |
| 2007-05-15 | 2,574.27 |
| 2007-05-14 | 2,747.31 |
| 2007-05-11 | 2,456.28 |
| 2007-05-10 | 1,948.96 |
| 2007-05-09 | 1,752.32 |
| 2007-05-08 | 1,744.46 |
| 2007-05-07 | 1,748.39 |
| 2007-05-04 | 1,709.06 |
| 2007-05-03 | 1,669.74 |
| 2007-05-02 | 1,614.68 |
| 2007-04-30 | 1,598.95 |
| 2007-04-27 | 1,654.00 |
| 2007-04-26 | 1,634.34 |
| 2007-04-25 | 1,673.67 |
| 2007-04-24 | 1,709.06 |
| 2007-04-23 | 1,716.93 |
| 2007-04-20 | 1,709.06 |
| 2007-04-19 | 1,705.13 |
| 2007-04-18 | 1,760.19 |
| 2007-04-17 | 1,783.78 |
| 2007-04-16 | 1,579.28 |
| 2007-04-13 | 1,697.26 |
| 2007-04-12 | 1,795.58 |
| 2007-04-11 | 1,819.18 |
| 2007-04-10 | 1,945.03 |
| 2007-04-04 | 1,984.35 |
| 2007-04-03 | 2,015.82 |
| 2007-04-02 | 2,169.19 |
| 2007-03-30 | 1,756.26 |
| 2007-03-29 | 1,807.38 |
| 2007-03-28 | 1,815.25 |
| 2007-03-27 | 1,532.09 |
| 2007-03-26 | 1,359.05 |
| 2007-03-23 | 1,174.21 |
| 2007-03-22 | 1,024.76 |
| 2007-03-21 | 938.24 |
| 2007-03-20 | 961.84 |
| 2007-03-19 | 1,009.03 |
| 2007-03-16 | 946.11 |
| 2007-03-15 | 835.99 |
| 2007-03-14 | 777.00 |
| 2007-03-13 | 729.81 |
| 2007-03-12 | 686.55 |
| 2007-03-09 | 419.12 |
| 2007-03-08 | 411.26 |
| 2007-03-07 | 371.93 |
| 2007-03-06 | 387.66 |
| 2007-03-05 | 352.27 |
| 2007-03-02 | 407.32 |
| 2007-03-01 | 434.85 |
| 2007-02-28 | 379.79 |
| 2007-02-27 | 426.99 |
| 2007-02-26 | 446.65 |
| 2007-02-23 | 446.65 |
| 2007-02-22 | 442.72 |
| 2007-02-21 | 462.38 |
| 2007-02-16 | 450.58 |
| 2007-02-15 | 450.58 |
| 2007-02-14 | 442.72 |
| 2007-02-13 | 403.39 |
| 2007-02-12 | 466.32 |
| 2007-02-09 | 293.27 |
| 2007-02-08 | 171.36 |
| 2007-02-07 | 6.18 |
| 2007-02-06 | 6.18 |
| 2007-02-05 | 6.18 |
| 2007-02-02 | 6.18 |
| 2007-02-01 | 6.18 |
| 2007-01-31 | 6.18 |
| 2007-01-30 | 6.18 |
| 2007-01-29 | 6.18 |
| 2007-01-26 | 6.18 |
| 2007-01-25 | 6.18 |
| 2007-01-24 | -8.37 |
| 2007-01-23 | -11.91 |
| 2007-01-22 | -17.81 |
| 2007-01-19 | -18.99 |
| 2007-01-18 | -18.59 |
| 2007-01-17 | -15.84 |
| 2007-01-16 | -12.30 |
| 2007-01-15 | -9.15 |
| 2007-01-12 | -15.45 |
| 2007-01-11 | -15.84 |
| 2007-01-10 | -22.13 |
| 2007-01-09 | -21.35 |
| 2007-01-08 | -20.56 |
| 2007-01-05 | -21.35 |
| 2007-01-04 | -21.35 |
| 2007-01-03 | -20.56 |
| 2007-01-02 | -26.85 |
| 2006-12-29 | -29.60 |
| 2006-12-28 | -29.21 |
| 2006-12-27 | -29.21 |
| 2006-12-22 | -28.03 |
| 2006-12-21 | -28.42 |
| 2006-12-20 | -27.64 |
| 2006-12-19 | -27.64 |
| 2006-12-18 | -26.85 |
| 2006-12-15 | -26.85 |
| 2006-12-14 | -26.06 |
| 2006-12-13 | -26.06 |
| 2006-12-12 | -27.24 |
| 2006-12-11 | -25.28 |
| 2006-12-08 | -26.06 |
| 2006-12-07 | -27.64 |
| 2006-12-06 | -25.67 |
| 2006-12-05 | -23.70 |
| 2006-12-04 | -25.28 |
| 2006-12-01 | -24.49 |
| 2006-11-30 | -23.31 |
| 2006-11-29 | -28.82 |
| 2006-11-28 | -31.18 |
| 2006-11-27 | -29.21 |
| 2006-11-24 | -29.21 |
| 2006-11-23 | -28.82 |
| 2006-11-22 | -29.21 |
| 2006-11-21 | -31.18 |
| 2006-11-20 | -29.21 |
| 2006-11-17 | -29.60 |
| 2006-11-16 | -29.21 |
| 2006-11-15 | -29.60 |
| 2006-11-14 | -28.82 |
| 2006-11-13 | -27.24 |
| 2006-11-10 | -28.82 |
| 2006-11-09 | -29.60 |
| 2006-11-08 | -27.24 |
| 2006-11-07 | -26.46 |
| 2006-11-06 | -26.46 |
| 2006-11-03 | -27.64 |
| 2006-11-02 | -27.64 |
| 2006-11-01 | -27.24 |
| 2006-10-31 | -29.21 |
| 2006-10-27 | -28.42 |
| 2006-10-26 | -28.42 |
| 2006-10-25 | -26.85 |
| 2006-10-24 | -25.67 |
| 2006-10-23 | -33.93 |
| 2006-10-20 | -34.72 |
| 2006-10-19 | -35.11 |
| 2006-10-18 | -35.11 |
| 2006-10-17 | -34.32 |
| 2006-10-16 | -34.32 |
| 2006-10-13 | -34.32 |
| 2006-10-12 | -35.11 |
| 2006-10-11 | -34.32 |
| 2006-10-10 | -33.54 |
| 2006-10-09 | -31.57 |
| 2006-10-06 | -33.54 |
| 2006-10-05 | -36.29 |
| 2006-10-04 | -35.50 |
| 2006-10-03 | -36.29 |
| 2006-09-29 | -35.11 |
| 2006-09-28 | -36.29 |
| 2006-09-27 | -34.72 |
| 2006-09-26 | -34.32 |
| 2006-09-25 | -35.90 |
| 2006-09-22 | -35.50 |
| 2006-09-21 | -32.36 |
| 2006-09-20 | -32.75 |
| 2006-09-19 | -32.75 |
| 2006-09-18 | -33.14 |
| 2006-09-15 | -32.75 |
| 2006-09-14 | -31.57 |
| 2006-09-13 | -33.14 |
| 2006-09-12 | -32.36 |
| 2006-09-11 | -31.57 |
| 2006-09-08 | -31.18 |
| 2006-09-07 | -32.36 |
| 2006-09-06 | -33.14 |
| 2006-09-05 | -33.14 |
| 2006-09-04 | -32.36 |
| 2006-09-01 | -33.93 |
| 2006-08-31 | -34.32 |
| 2006-08-30 | -31.57 |
| 2006-08-29 | -31.18 |
| 2006-08-28 | -30.78 |
| 2006-08-25 | -25.67 |
| 2006-08-24 | -22.92 |
| 2006-08-23 | -22.52 |
| 2006-08-22 | -21.74 |
| 2006-08-21 | -22.13 |
| 2006-08-18 | -21.35 |
| 2006-08-17 | -20.95 |
| 2006-08-16 | -19.38 |
| 2006-08-15 | -19.38 |
| 2006-08-14 | -18.99 |
| 2006-08-11 | -16.23 |
| 2006-08-10 | -18.59 |
| 2006-08-09 | -20.56 |
| 2006-08-08 | -20.17 |
| 2006-08-07 | -18.99 |
| 2006-08-04 | -19.38 |
| 2006-08-03 | -18.59 |
| 2006-08-02 | -19.38 |
| 2006-08-01 | -18.20 |
| 2006-07-31 | -17.81 |
| 2006-07-28 | -18.20 |
| 2006-07-27 | -17.81 |
| 2006-07-26 | -18.99 |
| 2006-07-25 | -18.59 |
| 2006-07-24 | -18.59 |
| 2006-07-21 | -14.66 |
| 2006-07-20 | -14.27 |
| 2006-07-19 | -14.66 |
| 2006-07-18 | -17.41 |
| 2006-07-17 | -18.99 |
| 2006-07-14 | -15.45 |
| 2006-07-13 | -15.05 |
| 2006-07-12 | -14.66 |
| 2006-07-11 | -13.87 |
| 2006-07-10 | -13.87 |
| 2006-07-07 | -12.30 |
| 2006-07-06 | -10.33 |
| 2006-07-05 | -9.94 |
| 2006-07-04 | -9.55 |
| 2006-07-03 | -10.33 |
| 2006-06-30 | -6.79 |
| 2006-06-29 | -15.45 |
| 2006-06-28 | -15.05 |
| 2006-06-27 | -14.66 |
| 2006-06-26 | -13.48 |
| 2006-06-23 | -12.30 |
| 2006-06-22 | -12.30 |
| 2006-06-21 | -13.09 |
| 2006-06-20 | -12.30 |
| 2006-06-19 | -11.51 |
| 2006-06-16 | -15.45 |
| 2006-06-15 | -17.81 |
| 2006-06-14 | -19.77 |
| 2006-06-13 | -17.81 |
| 2006-06-12 | -14.27 |
| 2006-06-09 | -15.84 |
| 2006-06-08 | -16.23 |
| 2006-06-07 | -16.63 |
| 2006-06-06 | -17.02 |
| 2006-06-05 | -11.51 |
| 2006-06-02 | -11.51 |
| 2006-06-01 | -10.73 |
| 2006-05-30 | -7.97 |
| 2006-05-29 | -6.40 |
| 2006-05-26 | -13.48 |
| 2006-05-25 | -13.09 |
| 2006-05-24 | -15.84 |
| 2006-05-23 | -18.99 |
| 2006-05-22 | -17.41 |
| 2006-05-19 | -10.73 |
| 2006-05-18 | -8.37 |
| 2006-05-17 | -5.22 |
| 2006-05-16 | -6.79 |
| 2006-05-15 | -4.83 |
| 2006-05-12 | -4.83 |
| 2006-05-11 | -13.48 |
| 2006-05-10 | -10.33 |
| 2006-05-09 | -9.15 |
| 2006-05-08 | -5.61 |
| 2006-05-04 | -7.19 |
| 2006-05-03 | -9.94 |
| 2006-05-02 | -1.68 |
| 2006-04-28 | -4.83 |
| 2006-04-27 | -7.58 |
| 2006-04-26 | -5.61 |
| 2006-04-25 | -12.69 |
| 2006-04-24 | -4.43 |
| 2006-04-21 | 8.15 |
| 2006-04-20 | 16.02 |
| 2006-04-19 | 16.02 |
| 2006-04-18 | 17.98 |
| 2006-04-13 | 10.12 |
| 2006-04-12 | 12.08 |
| 2006-04-11 | 21.92 |
| 2006-04-10 | 27.81 |
| 2006-04-07 | 29.78 |
| 2006-04-06 | 39.61 |
| 2006-04-04 | 39.61 |
| 2006-04-03 | 45.51 |
| 2006-03-31 | 47.48 |
| 2006-03-30 | 51.41 |
| 2006-03-29 | 47.48 |
| 2006-03-28 | 29.78 |
| 2006-03-27 | 19.95 |
| 2006-03-24 | 21.92 |
| 2006-03-23 | 23.88 |
| 2006-03-22 | 2.25 |
| 2006-03-21 | 0.28 |
| 2006-03-20 | 8.15 |
| 2006-03-17 | 4.22 |
| 2006-03-16 | -13.48 |
| 2006-03-15 | -19.38 |
| 2006-03-14 | -17.81 |
| 2006-03-13 | -15.05 |
| 2006-03-10 | -14.66 |
| 2006-03-09 | -11.91 |
| 2006-03-08 | -12.30 |
| 2006-03-07 | -10.73 |
| 2006-03-06 | -9.94 |
| 2006-03-03 | -18.59 |
| 2006-03-02 | -20.17 |
| 2006-03-01 | -24.49 |
| 2006-02-28 | -32.36 |
| 2006-02-27 | -34.32 |
| 2006-02-24 | -33.54 |
| 2006-02-23 | -33.54 |
| 2006-02-22 | -34.32 |
| 2006-02-21 | -32.75 |
| 2006-02-20 | -32.75 |
| 2006-02-17 | -33.54 |
| 2006-02-16 | -33.54 |
| 2006-02-15 | -36.29 |
| 2006-02-14 | -33.93 |
| 2006-02-13 | -30.78 |
| 2006-02-10 | -36.29 |
| 2006-02-09 | -40.22 |
| 2006-02-08 | -37.08 |
| 2006-02-07 | -37.08 |
| 2006-02-06 | -36.68 |
| 2006-02-03 | -37.86 |
| 2006-02-02 | -37.86 |
| 2006-02-01 | -37.86 |
| 2006-01-27 | -37.86 |
| 2006-01-26 | -37.86 |
| 2006-01-25 | -36.68 |
| 2006-01-24 | -33.54 |
| 2006-01-23 | -35.90 |
| 2006-01-20 | -33.54 |
| 2006-01-19 | -30.39 |
| 2006-01-18 | -33.14 |
| 2006-01-17 | -33.93 |
| 2006-01-16 | -35.90 |
| 2006-01-13 | -36.68 |
| 2006-01-12 | -37.08 |
| 2006-01-11 | -37.08 |
| 2006-01-10 | -36.29 |
| 2006-01-09 | -33.93 |
| 2006-01-06 | -36.55 |
| 2006-01-05 | -37.24 |
| 2006-01-04 | -42.07 |
| 2006-01-03 | -47.24 |
| 2005-12-30 | -48.97 |
| 2005-12-29 | -48.97 |
| 2005-12-28 | -48.97 |
| 2005-12-23 | -48.62 |
| 2005-12-22 | -47.24 |
| 2005-12-21 | -48.28 |
| 2005-12-20 | -48.62 |
| 2005-12-19 | -47.59 |
| 2005-12-16 | -46.90 |
| 2005-12-15 | -46.21 |
| 2005-12-14 | -45.52 |
| 2005-12-13 | -46.90 |
| 2005-12-12 | -45.17 |
| 2005-12-09 | -46.21 |
| 2005-12-08 | -47.59 |
| 2005-12-07 | -47.24 |
| 2005-12-06 | -46.90 |
| 2005-12-05 | -46.90 |
| 2005-12-02 | -45.52 |
| 2005-12-01 | -45.52 |
| 2005-11-30 | -46.21 |
| 2005-11-29 | -44.83 |
| 2005-11-28 | -44.14 |
| 2005-11-25 | -44.83 |
| 2005-11-24 | -46.21 |
| 2005-11-23 | -45.86 |
| 2005-11-22 | -43.45 |
| 2005-11-21 | -45.17 |
| 2005-11-18 | -45.86 |
| 2005-11-17 | -45.17 |
| 2005-11-16 | -42.07 |
| 2005-11-15 | -40.69 |
| 2005-11-14 | -19.66 |
| 2005-11-11 | -19.66 |
| 2005-11-10 | -19.66 |
| 2005-11-09 | -19.66 |
| 2005-11-08 | -21.38 |
| 2005-11-07 | -20.69 |
| 2005-11-04 | -17.59 |
| 2005-11-03 | -17.59 |
| 2005-11-02 | -18.97 |
| 2005-11-01 | -20.34 |
| 2005-10-31 | -21.72 |
| 2005-10-28 | -20.69 |
| 2005-10-27 | -19.31 |
| 2005-10-26 | -17.24 |
| 2005-10-25 | -17.93 |
| 2005-10-24 | -23.45 |
| 2005-10-21 | -18.62 |
| 2005-10-20 | -20.69 |
| 2005-10-19 | -16.55 |
| 2005-10-18 | -16.55 |
| 2005-10-17 | -8.62 |
| 2005-10-14 | -5.17 |
| 2005-10-13 | -6.90 |
| 2005-10-12 | -10.34 |
| 2005-10-10 | -1.72 |
| 2005-10-07 | -5.17 |
| 2005-10-06 | -10.34 |
| 2005-10-05 | -8.62 |
| 2005-10-04 | -8.62 |
| 2005-10-03 | -8.62 |
| 2005-09-30 | -8.62 |
| 2005-09-29 | -8.62 |
| 2005-09-28 | -8.62 |
| 2005-09-27 | -6.90 |
| 2005-09-26 | -8.62 |
| 2005-09-23 | -10.34 |
| 2005-09-22 | -10.34 |
| 2005-09-21 | -10.34 |
| 2005-09-20 | -10.34 |
| 2005-09-16 | -10.34 |
| 2005-09-15 | -8.62 |
| 2005-09-14 | -5.17 |
| 2005-09-13 | -3.45 |
| 2005-09-12 | -1.72 |
| 2005-09-09 | -1.72 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 1.72 |
| 2005-09-06 | 1.72 |
| 2005-09-05 | 1.72 |
| 2005-09-02 | 3.45 |
| 2005-09-01 | 1.72 |
| 2005-08-31 | -1.72 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 3.45 |
| 2005-08-26 | -1.72 |
| 2005-08-25 | -1.72 |
| 2005-08-24 | -1.72 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 1.72 |
| 2005-08-17 | 5.17 |
| 2005-08-16 | 3.45 |
| 2005-08-15 | 5.17 |
| 2005-08-12 | 1.72 |
| 2005-08-11 | -1.72 |
| 2005-08-10 | 1.72 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 6.90 |
| 2005-08-05 | -1.72 |
| 2005-08-04 | -3.45 |
| 2005-08-03 | -3.45 |
| 2005-08-02 | -3.45 |
| 2005-08-01 | -1.72 |
| 2005-07-29 | 1.72 |
| 2005-07-28 | -1.72 |
| 2005-07-27 | -1.72 |
| 2005-07-26 | 1.72 |
| 2005-07-25 | 1.72 |
| 2005-07-22 | 1.72 |
| 2005-07-21 | 1.72 |
| 2005-07-20 | 1.72 |
| 2005-07-19 | 5.17 |
| 2005-07-18 | 3.45 |
| 2005-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy