Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2026-01-27 | -73.91 |
| 2026-01-26 | -74.30 |
| 2026-01-23 | -72.72 |
| 2026-01-22 | -74.30 |
| 2026-01-21 | -74.30 |
| 2026-01-20 | -74.30 |
| 2026-01-19 | -74.30 |
| 2026-01-16 | -72.32 |
| 2026-01-15 | -72.32 |
| 2026-01-14 | -72.72 |
| 2026-01-13 | -74.70 |
| 2026-01-12 | -74.70 |
| 2026-01-09 | -74.70 |
| 2026-01-08 | -74.70 |
| 2026-01-07 | -73.91 |
| 2026-01-06 | -73.51 |
| 2026-01-05 | -73.51 |
| 2026-01-02 | -72.32 |
| 2025-12-31 | -72.32 |
| 2025-12-30 | -72.32 |
| 2025-12-29 | -73.91 |
| 2025-12-24 | -74.30 |
| 2025-12-23 | -74.30 |
| 2025-12-22 | -73.91 |
| 2025-12-19 | -74.30 |
| 2025-12-18 | -73.51 |
| 2025-12-17 | -73.51 |
| 2025-12-16 | -72.72 |
| 2025-12-15 | -74.30 |
| 2025-12-12 | -72.32 |
| 2025-12-11 | -71.93 |
| 2025-12-10 | -74.30 |
| 2025-12-09 | -74.30 |
| 2025-12-08 | -74.30 |
| 2025-12-05 | -74.30 |
| 2025-12-04 | -74.30 |
| 2025-12-03 | -74.30 |
| 2025-12-02 | -74.30 |
| 2025-12-01 | -72.32 |
| 2025-11-28 | -72.32 |
| 2025-11-27 | -72.32 |
| 2025-11-26 | -72.32 |
| 2025-11-25 | -72.32 |
| 2025-11-24 | -72.32 |
| 2025-11-21 | -74.30 |
| 2025-11-20 | -72.32 |
| 2025-11-19 | -73.51 |
| 2025-11-18 | -73.11 |
| 2025-11-17 | -73.11 |
| 2025-11-14 | -73.11 |
| 2025-11-13 | -73.11 |
| 2025-11-12 | -73.11 |
| 2025-11-11 | -73.11 |
| 2025-11-10 | -72.32 |
| 2025-11-07 | -73.51 |
| 2025-11-06 | -73.51 |
| 2025-11-05 | -73.51 |
| 2025-11-04 | -71.53 |
| 2025-11-03 | -73.11 |
| 2025-10-31 | -73.11 |
| 2025-10-30 | -73.91 |
| 2025-10-28 | -73.51 |
| 2025-10-27 | -71.53 |
| 2025-10-24 | -71.53 |
| 2025-10-23 | -71.53 |
| 2025-10-22 | -71.53 |
| 2025-10-21 | -71.53 |
| 2025-10-20 | -73.11 |
| 2025-10-17 | -73.91 |
| 2025-10-16 | -72.72 |
| 2025-10-15 | -72.72 |
| 2025-10-14 | -72.72 |
| 2025-10-13 | -72.32 |
| 2025-10-10 | -71.14 |
| 2025-10-09 | -71.14 |
| 2025-10-08 | -70.74 |
| 2025-10-06 | -70.74 |
| 2025-10-03 | -70.74 |
| 2025-10-02 | -70.74 |
| 2025-09-30 | -70.74 |
| 2025-09-29 | -70.74 |
| 2025-09-26 | -70.74 |
| 2025-09-25 | -72.72 |
| 2025-09-24 | -71.93 |
| 2025-09-23 | -71.93 |
| 2025-09-22 | -69.56 |
| 2025-09-19 | -70.35 |
| 2025-09-18 | -70.35 |
| 2025-09-17 | -69.95 |
| 2025-09-16 | -70.35 |
| 2025-09-15 | -68.77 |
| 2025-09-12 | -71.53 |
| 2025-09-11 | -73.11 |
| 2025-09-10 | -71.53 |
| 2025-09-09 | -71.93 |
| 2025-09-08 | -71.93 |
| 2025-09-05 | -71.93 |
| 2025-09-04 | -72.32 |
| 2025-09-03 | -72.32 |
| 2025-09-02 | -72.32 |
| 2025-09-01 | -73.11 |
| 2025-08-29 | -72.32 |
| 2025-08-28 | -72.32 |
| 2025-08-27 | -71.93 |
| 2025-08-26 | -71.93 |
| 2025-08-25 | -72.72 |
| 2025-08-22 | -72.32 |
| 2025-08-21 | -71.93 |
| 2025-08-20 | -73.11 |
| 2025-08-19 | -72.32 |
| 2025-08-18 | -72.32 |
| 2025-08-15 | -72.32 |
| 2025-08-14 | -72.32 |
| 2025-08-13 | -72.32 |
| 2025-08-12 | -72.32 |
| 2025-08-11 | -72.32 |
| 2025-08-08 | -72.32 |
| 2025-08-07 | -72.32 |
| 2025-08-06 | -72.32 |
| 2025-08-05 | -72.32 |
| 2025-08-04 | -72.32 |
| 2025-08-01 | -72.32 |
| 2025-07-31 | -71.14 |
| 2025-07-30 | -70.35 |
| 2025-07-29 | -69.56 |
| 2025-07-28 | -69.16 |
| 2025-07-25 | -71.93 |
| 2025-07-24 | -71.93 |
| 2025-07-23 | -71.93 |
| 2025-07-22 | -72.32 |
| 2025-07-21 | -69.56 |
| 2025-07-18 | -71.14 |
| 2025-07-17 | -71.53 |
| 2025-07-16 | -71.53 |
| 2025-07-15 | -71.53 |
| 2025-07-14 | -71.53 |
| 2025-07-11 | -71.93 |
| 2025-07-10 | -72.72 |
| 2025-07-09 | -71.93 |
| 2025-07-08 | -71.93 |
| 2025-07-07 | -71.93 |
| 2025-07-04 | -74.30 |
| 2025-07-03 | -73.51 |
| 2025-07-02 | -74.30 |
| 2025-06-30 | -73.91 |
| 2025-06-27 | -73.91 |
| 2025-06-26 | -73.91 |
| 2025-06-25 | -73.91 |
| 2025-06-24 | -71.53 |
| 2025-06-23 | -73.91 |
| 2025-06-20 | -72.32 |
| 2025-06-19 | -72.32 |
| 2025-06-18 | -69.95 |
| 2025-06-17 | -69.95 |
| 2025-06-16 | -69.95 |
| 2025-06-13 | -70.35 |
| 2025-06-12 | -70.35 |
| 2025-06-11 | -70.35 |
| 2025-06-10 | -71.14 |
| 2025-06-09 | -71.53 |
| 2025-06-06 | -70.74 |
| 2025-06-05 | -70.74 |
| 2025-06-04 | -70.74 |
| 2025-06-03 | -70.74 |
| 2025-06-02 | -69.95 |
| 2025-05-30 | -70.74 |
| 2025-05-29 | -67.97 |
| 2025-05-28 | -70.35 |
| 2025-05-27 | -69.95 |
| 2025-05-26 | -69.95 |
| 2025-05-23 | -69.16 |
| 2025-05-22 | -69.16 |
| 2025-05-21 | -66.00 |
| 2025-05-20 | -68.77 |
| 2025-05-19 | -66.79 |
| 2025-05-16 | -66.79 |
| 2025-05-15 | -66.79 |
| 2025-05-14 | -65.60 |
| 2025-05-13 | -66.79 |
| 2025-05-12 | -71.53 |
| 2025-05-09 | -69.56 |
| 2025-05-08 | -69.56 |
| 2025-05-07 | -69.56 |
| 2025-05-06 | -69.56 |
| 2025-05-02 | -69.16 |
| 2025-04-30 | -71.53 |
| 2025-04-29 | -72.32 |
| 2025-04-28 | -71.53 |
| 2025-04-25 | -68.77 |
| 2025-04-24 | -70.74 |
| 2025-04-23 | -70.35 |
| 2025-04-22 | -70.35 |
| 2025-04-17 | -70.35 |
| 2025-04-16 | -69.56 |
| 2025-04-15 | -69.56 |
| 2025-04-14 | -69.95 |
| 2025-04-11 | -71.93 |
| 2025-04-10 | -71.93 |
| 2025-04-09 | -71.93 |
| 2025-04-08 | -71.93 |
| 2025-04-07 | -71.93 |
| 2025-04-03 | -71.93 |
| 2025-04-02 | -71.93 |
| 2025-04-01 | -71.93 |
| 2025-03-31 | -70.74 |
| 2025-03-28 | -70.35 |
| 2025-03-27 | -70.35 |
| 2025-03-26 | -70.74 |
| 2025-03-25 | -70.35 |
| 2025-03-24 | -70.35 |
| 2025-03-21 | -70.35 |
| 2025-03-20 | -70.35 |
| 2025-03-19 | -70.74 |
| 2025-03-18 | -70.35 |
| 2025-03-17 | -70.35 |
| 2025-03-14 | -70.35 |
| 2025-03-13 | -69.56 |
| 2025-03-12 | -70.74 |
| 2025-03-11 | -70.35 |
| 2025-03-10 | -70.35 |
| 2025-03-07 | -69.56 |
| 2025-03-06 | -68.37 |
| 2025-03-05 | -69.95 |
| 2025-03-04 | -69.95 |
| 2025-03-03 | -69.95 |
| 2025-02-28 | -69.16 |
| 2025-02-27 | -69.16 |
| 2025-02-26 | -69.95 |
| 2025-02-25 | -69.16 |
| 2025-02-24 | -69.95 |
| 2025-02-21 | -69.56 |
| 2025-02-20 | -69.95 |
| 2025-02-19 | -69.56 |
| 2025-02-18 | -69.95 |
| 2025-02-17 | -69.95 |
| 2025-02-14 | -69.56 |
| 2025-02-13 | -69.95 |
| 2025-02-12 | -70.35 |
| 2025-02-11 | -67.58 |
| 2025-02-10 | -67.58 |
| 2025-02-07 | -67.58 |
| 2025-02-06 | -66.39 |
| 2025-02-05 | -68.77 |
| 2025-02-04 | -67.58 |
| 2025-02-03 | -68.77 |
| 2025-01-28 | -69.16 |
| 2025-01-27 | -68.77 |
| 2025-01-24 | -68.37 |
| 2025-01-23 | -68.37 |
| 2025-01-22 | -70.35 |
| 2025-01-21 | -70.35 |
| 2025-01-20 | -70.35 |
| 2025-01-17 | -71.14 |
| 2025-01-16 | -71.14 |
| 2025-01-15 | -68.77 |
| 2025-01-14 | -68.77 |
| 2025-01-13 | -69.95 |
| 2025-01-10 | -69.95 |
| 2025-01-09 | -69.95 |
| 2025-01-08 | -69.95 |
| 2025-01-07 | -69.95 |
| 2025-01-06 | -70.74 |
| 2025-01-03 | -69.95 |
| 2025-01-02 | -70.35 |
| 2024-12-31 | -69.16 |
| 2024-12-30 | -67.97 |
| 2024-12-27 | -69.16 |
| 2024-12-24 | -69.16 |
| 2024-12-23 | -69.56 |
| 2024-12-20 | -69.95 |
| 2024-12-19 | -69.95 |
| 2024-12-18 | -69.95 |
| 2024-12-17 | -69.56 |
| 2024-12-16 | -69.56 |
| 2024-12-13 | -68.77 |
| 2024-12-12 | -68.77 |
| 2024-12-11 | -68.37 |
| 2024-12-10 | -69.56 |
| 2024-12-09 | -67.58 |
| 2024-12-06 | -69.16 |
| 2024-12-05 | -67.58 |
| 2024-12-04 | -71.14 |
| 2024-12-03 | -71.93 |
| 2024-12-02 | -70.35 |
| 2024-11-29 | -70.35 |
| 2024-11-28 | -70.35 |
| 2024-11-27 | -70.35 |
| 2024-11-26 | -71.14 |
| 2024-11-25 | -71.14 |
| 2024-11-22 | -69.56 |
| 2024-11-21 | -69.56 |
| 2024-11-20 | -70.35 |
| 2024-11-19 | -70.35 |
| 2024-11-18 | -70.35 |
| 2024-11-15 | -70.74 |
| 2024-11-14 | -69.16 |
| 2024-11-13 | -69.16 |
| 2024-11-12 | -69.16 |
| 2024-11-11 | -68.37 |
| 2024-11-08 | -68.37 |
| 2024-11-07 | -67.97 |
| 2024-11-06 | -67.97 |
| 2024-11-05 | -67.97 |
| 2024-11-04 | -67.58 |
| 2024-11-01 | -68.37 |
| 2024-10-31 | -67.97 |
| 2024-10-30 | -66.79 |
| 2024-10-29 | -66.00 |
| 2024-10-28 | -67.58 |
| 2024-10-25 | -66.00 |
| 2024-10-24 | -66.79 |
| 2024-10-23 | -66.79 |
| 2024-10-22 | -66.79 |
| 2024-10-21 | -67.58 |
| 2024-10-18 | -67.97 |
| 2024-10-17 | -67.97 |
| 2024-10-16 | -67.58 |
| 2024-10-15 | -66.39 |
| 2024-10-14 | -66.39 |
| 2024-10-10 | -65.60 |
| 2024-10-09 | -64.42 |
| 2024-10-08 | -62.83 |
| 2024-10-07 | -61.65 |
| 2024-10-04 | -63.63 |
| 2024-10-03 | -63.63 |
| 2024-10-02 | -61.25 |
| 2024-09-30 | -63.23 |
| 2024-09-27 | -64.02 |
| 2024-09-26 | -63.63 |
| 2024-09-25 | -66.00 |
| 2024-09-24 | -67.58 |
| 2024-09-23 | -66.39 |
| 2024-09-20 | -66.39 |
| 2024-09-19 | -66.39 |
| 2024-09-17 | -66.79 |
| 2024-09-16 | -65.60 |
| 2024-09-13 | -64.81 |
| 2024-09-12 | -65.60 |
| 2024-09-11 | -65.60 |
| 2024-09-10 | -65.21 |
| 2024-09-09 | -65.60 |
| 2024-09-05 | -64.42 |
| 2024-09-04 | -64.42 |
| 2024-09-03 | -64.42 |
| 2024-09-02 | -61.65 |
| 2024-08-30 | -63.63 |
| 2024-08-29 | -64.81 |
| 2024-08-28 | -64.42 |
| 2024-08-27 | -64.42 |
| 2024-08-26 | -64.42 |
| 2024-08-23 | -63.23 |
| 2024-08-22 | -65.21 |
| 2024-08-21 | -65.21 |
| 2024-08-20 | -65.60 |
| 2024-08-19 | -65.21 |
| 2024-08-16 | -65.21 |
| 2024-08-15 | -66.79 |
| 2024-08-14 | -69.95 |
| 2024-08-13 | -67.18 |
| 2024-08-12 | -65.60 |
| 2024-08-09 | -67.58 |
| 2024-08-08 | -68.37 |
| 2024-08-07 | -68.37 |
| 2024-08-06 | -68.77 |
| 2024-08-05 | -69.16 |
| 2024-08-02 | -69.16 |
| 2024-08-01 | -67.58 |
| 2024-07-31 | -67.58 |
| 2024-07-30 | -67.58 |
| 2024-07-29 | -67.58 |
| 2024-07-26 | -68.37 |
| 2024-07-25 | -68.37 |
| 2024-07-24 | -65.21 |
| 2024-07-23 | -66.39 |
| 2024-07-22 | -66.39 |
| 2024-07-19 | -66.79 |
| 2024-07-18 | -65.21 |
| 2024-07-17 | -64.81 |
| 2024-07-16 | -64.42 |
| 2024-07-15 | -64.42 |
| 2024-07-12 | -64.81 |
| 2024-07-11 | -62.83 |
| 2024-07-10 | -62.44 |
| 2024-07-09 | -62.44 |
| 2024-07-08 | -62.44 |
| 2024-07-05 | -62.04 |
| 2024-07-04 | -62.04 |
| 2024-07-03 | -61.65 |
| 2024-07-02 | -61.25 |
| 2024-06-28 | -61.65 |
| 2024-06-27 | -61.65 |
| 2024-06-26 | -61.65 |
| 2024-06-25 | -58.49 |
| 2024-06-24 | -61.25 |
| 2024-06-21 | -59.28 |
| 2024-06-20 | -59.28 |
| 2024-06-19 | -58.09 |
| 2024-06-18 | -58.09 |
| 2024-06-17 | -57.30 |
| 2024-06-14 | -57.30 |
| 2024-06-13 | -56.90 |
| 2024-06-12 | -58.09 |
| 2024-06-11 | -57.69 |
| 2024-06-07 | -57.69 |
| 2024-06-06 | -58.09 |
| 2024-06-05 | -57.30 |
| 2024-06-04 | -56.51 |
| 2024-06-03 | -58.09 |
| 2024-05-31 | -58.09 |
| 2024-05-30 | -57.30 |
| 2024-05-29 | -59.67 |
| 2024-05-28 | -57.69 |
| 2024-05-27 | -57.30 |
| 2024-05-24 | -57.30 |
| 2024-05-23 | -58.49 |
| 2024-05-22 | -57.30 |
| 2024-05-21 | -58.88 |
| 2024-05-20 | -58.09 |
| 2024-05-17 | -59.28 |
| 2024-05-16 | -57.30 |
| 2024-05-14 | -59.28 |
| 2024-05-13 | -57.69 |
| 2024-05-10 | -63.23 |
| 2024-05-09 | -64.42 |
| 2024-05-08 | -65.21 |
| 2024-05-07 | -65.21 |
| 2024-05-06 | -66.00 |
| 2024-05-03 | -66.39 |
| 2024-05-02 | -67.18 |
| 2024-04-30 | -67.18 |
| 2024-04-29 | -66.79 |
| 2024-04-26 | -67.18 |
| 2024-04-25 | -67.18 |
| 2024-04-24 | -67.18 |
| 2024-04-23 | -67.18 |
| 2024-04-22 | -66.79 |
| 2024-04-19 | -69.16 |
| 2024-04-18 | -68.77 |
| 2024-04-17 | -68.77 |
| 2024-04-16 | -68.77 |
| 2024-04-15 | -67.58 |
| 2024-04-12 | -67.58 |
| 2024-04-11 | -67.58 |
| 2024-04-10 | -67.58 |
| 2024-04-09 | -67.18 |
| 2024-04-08 | -68.37 |
| 2024-04-05 | -68.37 |
| 2024-04-03 | -69.16 |
| 2024-04-02 | -67.97 |
| 2024-03-28 | -67.97 |
| 2024-03-27 | -67.97 |
| 2024-03-26 | -66.79 |
| 2024-03-25 | -67.58 |
| 2024-03-22 | -66.79 |
| 2024-03-21 | -66.39 |
| 2024-03-20 | -66.39 |
| 2024-03-19 | -66.39 |
| 2024-03-18 | -66.39 |
| 2024-03-15 | -66.00 |
| 2024-03-14 | -65.60 |
| 2024-03-13 | -66.79 |
| 2024-03-12 | -66.79 |
| 2024-03-11 | -67.18 |
| 2024-03-08 | -68.37 |
| 2024-03-07 | -68.37 |
| 2024-03-06 | -67.18 |
| 2024-03-05 | -69.16 |
| 2024-03-04 | -66.39 |
| 2024-03-01 | -66.79 |
| 2024-02-29 | -66.79 |
| 2024-02-28 | -66.79 |
| 2024-02-27 | -66.39 |
| 2024-02-26 | -66.00 |
| 2024-02-23 | -68.37 |
| 2024-02-22 | -68.37 |
| 2024-02-21 | -68.37 |
| 2024-02-20 | -68.37 |
| 2024-02-19 | -68.37 |
| 2024-02-16 | -68.37 |
| 2024-02-15 | -66.00 |
| 2024-02-14 | -65.60 |
| 2024-02-09 | -65.60 |
| 2024-02-08 | -65.60 |
| 2024-02-07 | -68.37 |
| 2024-02-06 | -67.97 |
| 2024-02-05 | -67.58 |
| 2024-02-02 | -67.18 |
| 2024-02-01 | -67.18 |
| 2024-01-31 | -66.39 |
| 2024-01-30 | -67.58 |
| 2024-01-29 | -67.58 |
| 2024-01-26 | -67.58 |
| 2024-01-25 | -67.58 |
| 2024-01-24 | -66.39 |
| 2024-01-23 | -68.37 |
| 2024-01-22 | -68.77 |
| 2024-01-19 | -68.37 |
| 2024-01-18 | -68.37 |
| 2024-01-17 | -67.58 |
| 2024-01-16 | -67.58 |
| 2024-01-15 | -66.39 |
| 2024-01-12 | -66.39 |
| 2024-01-11 | -64.81 |
| 2024-01-10 | -66.79 |
| 2024-01-09 | -67.18 |
| 2024-01-08 | -67.58 |
| 2024-01-05 | -66.39 |
| 2024-01-04 | -67.18 |
| 2024-01-03 | -66.39 |
| 2024-01-02 | -67.58 |
| 2023-12-29 | -64.81 |
| 2023-12-28 | -65.60 |
| 2023-12-27 | -65.21 |
| 2023-12-22 | -64.02 |
| 2023-12-21 | -64.81 |
| 2023-12-20 | -62.04 |
| 2023-12-19 | -62.44 |
| 2023-12-18 | -62.83 |
| 2023-12-15 | -58.88 |
| 2023-12-14 | -61.25 |
| 2023-12-13 | -64.02 |
| 2023-12-12 | -74.30 |
| 2023-12-11 | -74.30 |
| 2023-12-08 | -74.30 |
| 2023-12-07 | -73.51 |
| 2023-12-06 | -73.51 |
| 2023-12-05 | -75.88 |
| 2023-12-04 | -73.11 |
| 2023-12-01 | -73.11 |
| 2023-11-30 | -74.70 |
| 2023-11-29 | -74.70 |
| 2023-11-28 | -74.70 |
| 2023-11-27 | -74.30 |
| 2023-11-24 | -72.72 |
| 2023-11-23 | -72.72 |
| 2023-11-22 | -72.72 |
| 2023-11-21 | -72.32 |
| 2023-11-20 | -72.72 |
| 2023-11-17 | -72.72 |
| 2023-11-16 | -72.72 |
| 2023-11-15 | -73.51 |
| 2023-11-14 | -73.51 |
| 2023-11-13 | -73.51 |
| 2023-11-10 | -70.35 |
| 2023-11-09 | -71.93 |
| 2023-11-08 | -71.93 |
| 2023-11-07 | -71.93 |
| 2023-11-06 | -73.51 |
| 2023-11-03 | -73.11 |
| 2023-11-02 | -74.70 |
| 2023-11-01 | -68.37 |
| 2023-10-31 | -67.97 |
| 2023-10-30 | -73.11 |
| 2023-10-27 | -73.11 |
| 2023-10-26 | -73.51 |
| 2023-10-25 | -73.91 |
| 2023-10-24 | -73.91 |
| 2023-10-20 | -73.11 |
| 2023-10-19 | -73.11 |
| 2023-10-18 | -68.77 |
| 2023-10-17 | -68.77 |
| 2023-10-16 | -71.93 |
| 2023-10-13 | -71.93 |
| 2023-10-12 | -71.14 |
| 2023-10-11 | -68.77 |
| 2023-10-10 | -68.77 |
| 2023-10-09 | -67.18 |
| 2023-10-06 | -67.18 |
| 2023-10-05 | -67.97 |
| 2023-10-04 | -69.95 |
| 2023-10-03 | -67.97 |
| 2023-09-29 | -67.97 |
| 2023-09-28 | -70.74 |
| 2023-09-27 | -70.74 |
| 2023-09-26 | -72.32 |
| 2023-09-25 | -72.32 |
| 2023-09-22 | -73.11 |
| 2023-09-21 | -73.11 |
| 2023-09-20 | -74.70 |
| 2023-09-19 | -74.70 |
| 2023-09-18 | -74.70 |
| 2023-09-15 | -76.67 |
| 2023-09-14 | -73.91 |
| 2023-09-13 | -73.91 |
| 2023-09-12 | -73.91 |
| 2023-09-11 | -72.72 |
| 2023-09-07 | -72.72 |
| 2023-09-06 | -72.32 |
| 2023-09-05 | -74.70 |
| 2023-09-04 | -74.70 |
| 2023-08-31 | -74.70 |
| 2023-08-30 | -74.30 |
| 2023-08-29 | -72.72 |
| 2023-08-28 | -72.72 |
| 2023-08-25 | -73.11 |
| 2023-08-24 | -73.11 |
| 2023-08-23 | -76.67 |
| 2023-08-22 | -77.07 |
| 2023-08-21 | -77.07 |
| 2023-08-18 | -76.28 |
| 2023-08-17 | -76.28 |
| 2023-08-16 | -76.28 |
| 2023-08-15 | -75.49 |
| 2023-08-14 | -75.49 |
| 2023-08-11 | -74.30 |
| 2023-08-10 | -74.30 |
| 2023-08-09 | -72.72 |
| 2023-08-08 | -73.91 |
| 2023-08-07 | -74.70 |
| 2023-08-04 | -74.70 |
| 2023-08-03 | -74.70 |
| 2023-08-02 | -73.91 |
| 2023-08-01 | -73.51 |
| 2023-07-31 | -76.28 |
| 2023-07-28 | -73.11 |
| 2023-07-27 | -73.11 |
| 2023-07-26 | -73.11 |
| 2023-07-25 | -72.32 |
| 2023-07-24 | -72.32 |
| 2023-07-21 | -72.32 |
| 2023-07-20 | -74.30 |
| 2023-07-19 | -74.30 |
| 2023-07-18 | -74.30 |
| 2023-07-14 | -74.30 |
| 2023-07-13 | -73.11 |
| 2023-07-12 | -73.11 |
| 2023-07-11 | -72.32 |
| 2023-07-10 | -72.32 |
| 2023-07-07 | -71.93 |
| 2023-07-06 | -71.53 |
| 2023-07-05 | -71.53 |
| 2023-07-04 | -72.72 |
| 2023-07-03 | -75.09 |
| 2023-06-30 | -75.09 |
| 2023-06-29 | -75.09 |
| 2023-06-28 | -73.51 |
| 2023-06-27 | -72.72 |
| 2023-06-26 | -73.91 |
| 2023-06-23 | -73.91 |
| 2023-06-21 | -73.91 |
| 2023-06-20 | -73.91 |
| 2023-06-19 | -74.70 |
| 2023-06-16 | -74.70 |
| 2023-06-15 | -74.30 |
| 2023-06-14 | -73.91 |
| 2023-06-13 | -73.11 |
| 2023-06-12 | -73.11 |
| 2023-06-09 | -76.28 |
| 2023-06-08 | -76.28 |
| 2023-06-07 | -76.28 |
| 2023-06-06 | -76.28 |
| 2023-06-05 | -76.28 |
| 2023-06-02 | -76.28 |
| 2023-06-01 | -77.46 |
| 2023-05-31 | -77.07 |
| 2023-05-30 | -77.07 |
| 2023-05-29 | -77.07 |
| 2023-05-25 | -77.07 |
| 2023-05-24 | -75.49 |
| 2023-05-23 | -75.88 |
| 2023-05-22 | -74.30 |
| 2023-05-19 | -75.49 |
| 2023-05-18 | -73.11 |
| 2023-05-17 | -73.51 |
| 2023-05-16 | -73.51 |
| 2023-05-15 | -73.51 |
| 2023-05-12 | -73.91 |
| 2023-05-11 | -73.91 |
| 2023-05-10 | -73.91 |
| 2023-05-09 | -73.91 |
| 2023-05-08 | -73.91 |
| 2023-05-05 | -72.32 |
| 2023-05-04 | -72.32 |
| 2023-05-03 | -72.72 |
| 2023-05-02 | -71.93 |
| 2023-04-28 | -71.93 |
| 2023-04-27 | -71.93 |
| 2023-04-26 | -71.93 |
| 2023-04-25 | -71.93 |
| 2023-04-24 | -71.93 |
| 2023-04-21 | -71.93 |
| 2023-04-20 | -73.51 |
| 2023-04-19 | -71.14 |
| 2023-04-18 | -72.32 |
| 2023-04-17 | -71.14 |
| 2023-04-14 | -72.32 |
| 2023-04-13 | -72.32 |
| 2023-04-12 | -72.32 |
| 2023-04-11 | -72.32 |
| 2023-04-06 | -72.72 |
| 2023-04-04 | -71.14 |
| 2023-04-03 | -73.51 |
| 2023-03-31 | -73.51 |
| 2023-03-30 | -73.91 |
| 2023-03-29 | -70.74 |
| 2023-03-28 | -70.74 |
| 2023-03-27 | -73.91 |
| 2023-03-24 | -73.91 |
| 2023-03-23 | -71.53 |
| 2023-03-22 | -73.11 |
| 2023-03-21 | -73.91 |
| 2023-03-20 | -73.91 |
| 2023-03-17 | -73.91 |
| 2023-03-16 | -73.91 |
| 2023-03-15 | -73.91 |
| 2023-03-14 | -73.91 |
| 2023-03-13 | -72.32 |
| 2023-03-10 | -72.32 |
| 2023-03-09 | -72.32 |
| 2023-03-08 | -74.30 |
| 2023-03-07 | -74.30 |
| 2023-03-06 | -74.30 |
| 2023-03-03 | -73.51 |
| 2023-03-02 | -73.51 |
| 2023-03-01 | -73.51 |
| 2023-02-28 | -74.30 |
| 2023-02-27 | -74.30 |
| 2023-02-24 | -73.11 |
| 2023-02-23 | -73.11 |
| 2023-02-22 | -70.35 |
| 2023-02-21 | -70.35 |
| 2023-02-20 | -75.49 |
| 2023-02-17 | -72.32 |
| 2023-02-16 | -72.72 |
| 2023-02-15 | -72.72 |
| 2023-02-14 | -72.32 |
| 2023-02-13 | -72.32 |
| 2023-02-10 | -72.32 |
| 2023-02-09 | -72.32 |
| 2023-02-08 | -72.32 |
| 2023-02-07 | -72.32 |
| 2023-02-06 | -70.74 |
| 2023-02-03 | -72.72 |
| 2023-02-02 | -70.35 |
| 2023-02-01 | -70.35 |
| 2023-01-31 | -72.32 |
| 2023-01-30 | -72.32 |
| 2023-01-27 | -72.32 |
| 2023-01-26 | -72.32 |
| 2023-01-20 | -72.72 |
| 2023-01-19 | -72.72 |
| 2023-01-18 | -71.93 |
| 2023-01-17 | -72.32 |
| 2023-01-16 | -72.32 |
| 2023-01-13 | -70.74 |
| 2023-01-12 | -70.74 |
| 2023-01-11 | -70.74 |
| 2023-01-10 | -71.14 |
| 2023-01-09 | -72.32 |
| 2023-01-06 | -73.11 |
| 2023-01-05 | -71.93 |
| 2023-01-04 | -72.72 |
| 2023-01-03 | -73.11 |
| 2022-12-30 | -73.11 |
| 2022-12-29 | -72.32 |
| 2022-12-28 | -74.30 |
| 2022-12-23 | -76.28 |
| 2022-12-22 | -76.28 |
| 2022-12-21 | -75.49 |
| 2022-12-20 | -73.91 |
| 2022-12-19 | -73.51 |
| 2022-12-16 | -73.51 |
| 2022-12-15 | -73.51 |
| 2022-12-14 | -73.51 |
| 2022-12-13 | -75.88 |
| 2022-12-12 | -76.67 |
| 2022-12-09 | -76.28 |
| 2022-12-08 | -77.46 |
| 2022-12-07 | -76.28 |
| 2022-12-06 | -76.28 |
| 2022-12-05 | -76.28 |
| 2022-12-02 | -75.49 |
| 2022-12-01 | -77.86 |
| 2022-11-30 | -74.70 |
| 2022-11-29 | -74.70 |
| 2022-11-28 | -75.88 |
| 2022-11-25 | -77.07 |
| 2022-11-24 | -79.05 |
| 2022-11-23 | -79.44 |
| 2022-11-22 | -79.84 |
| 2022-11-21 | -79.84 |
| 2022-11-18 | -81.42 |
| 2022-11-17 | -81.81 |
| 2022-11-16 | -81.42 |
| 2022-11-15 | -79.44 |
| 2022-11-14 | -80.23 |
| 2022-11-11 | -80.23 |
| 2022-11-10 | -81.81 |
| 2022-11-09 | -81.42 |
| 2022-11-08 | -81.42 |
| 2022-11-07 | -82.21 |
| 2022-11-04 | -81.81 |
| 2022-11-03 | -82.21 |
| 2022-11-02 | -82.21 |
| 2022-11-01 | -82.21 |
| 2022-10-31 | -83.00 |
| 2022-10-28 | -81.42 |
| 2022-10-27 | -81.42 |
| 2022-10-26 | -80.23 |
| 2022-10-25 | -81.81 |
| 2022-10-24 | -81.02 |
| 2022-10-21 | -81.02 |
| 2022-10-20 | -81.02 |
| 2022-10-19 | -81.02 |
| 2022-10-18 | -79.84 |
| 2022-10-17 | -81.42 |
| 2022-10-14 | -81.42 |
| 2022-10-13 | -81.02 |
| 2022-10-12 | -80.63 |
| 2022-10-11 | -80.23 |
| 2022-10-10 | -80.23 |
| 2022-10-07 | -79.05 |
| 2022-10-06 | -79.44 |
| 2022-10-05 | -79.44 |
| 2022-10-03 | -82.21 |
| 2022-09-30 | -79.84 |
| 2022-09-29 | -79.84 |
| 2022-09-28 | -79.05 |
| 2022-09-27 | -80.23 |
| 2022-09-26 | -77.07 |
| 2022-09-23 | -81.02 |
| 2022-09-22 | -80.63 |
| 2022-09-21 | -79.44 |
| 2022-09-20 | -78.25 |
| 2022-09-19 | -79.05 |
| 2022-09-16 | -77.86 |
| 2022-09-15 | -77.46 |
| 2022-09-14 | -77.07 |
| 2022-09-13 | -76.28 |
| 2022-09-09 | -76.28 |
| 2022-09-08 | -77.46 |
| 2022-09-07 | -75.49 |
| 2022-09-06 | -77.07 |
| 2022-09-05 | -75.88 |
| 2022-09-02 | -73.51 |
| 2022-09-01 | -79.05 |
| 2022-08-31 | -80.23 |
| 2022-08-30 | -80.23 |
| 2022-08-29 | -80.23 |
| 2022-08-26 | -80.23 |
| 2022-08-25 | -79.05 |
| 2022-08-24 | -78.65 |
| 2022-08-23 | -79.44 |
| 2022-08-22 | -79.05 |
| 2022-08-19 | -79.05 |
| 2022-08-18 | -77.86 |
| 2022-08-17 | -77.86 |
| 2022-08-16 | -77.86 |
| 2022-08-15 | -77.86 |
| 2022-08-12 | -77.46 |
| 2022-08-11 | -77.46 |
| 2022-08-10 | -79.05 |
| 2022-08-09 | -78.25 |
| 2022-08-08 | -78.25 |
| 2022-08-05 | -78.25 |
| 2022-08-04 | -77.86 |
| 2022-08-03 | -77.86 |
| 2022-08-02 | -77.46 |
| 2022-08-01 | -77.46 |
| 2022-07-29 | -78.65 |
| 2022-07-28 | -77.07 |
| 2022-07-27 | -78.65 |
| 2022-07-26 | -78.65 |
| 2022-07-25 | -78.65 |
| 2022-07-22 | -79.44 |
| 2022-07-21 | -78.65 |
| 2022-07-20 | -78.65 |
| 2022-07-19 | -78.65 |
| 2022-07-18 | -78.65 |
| 2022-07-15 | -79.44 |
| 2022-07-14 | -79.44 |
| 2022-07-13 | -79.05 |
| 2022-07-12 | -75.88 |
| 2022-07-11 | -78.25 |
| 2022-07-08 | -78.25 |
| 2022-07-07 | -74.30 |
| 2022-07-06 | -77.07 |
| 2022-07-05 | -77.07 |
| 2022-07-04 | -77.07 |
| 2022-06-30 | -76.28 |
| 2022-06-29 | -76.28 |
| 2022-06-28 | -75.09 |
| 2022-06-27 | -74.30 |
| 2022-06-24 | -75.49 |
| 2022-06-23 | -75.49 |
| 2022-06-22 | -75.49 |
| 2022-06-21 | -75.49 |
| 2022-06-20 | -74.30 |
| 2022-06-17 | -76.67 |
| 2022-06-16 | -77.07 |
| 2022-06-15 | -77.07 |
| 2022-06-14 | -75.09 |
| 2022-06-13 | -75.09 |
| 2022-06-10 | -75.09 |
| 2022-06-09 | -75.09 |
| 2022-06-08 | -75.09 |
| 2022-06-07 | -73.51 |
| 2022-06-06 | -73.91 |
| 2022-06-02 | -73.91 |
| 2022-06-01 | -73.51 |
| 2022-05-31 | -75.88 |
| 2022-05-30 | -76.67 |
| 2022-05-27 | -76.28 |
| 2022-05-26 | -74.70 |
| 2022-05-25 | -77.86 |
| 2022-05-24 | -77.86 |
| 2022-05-23 | -77.86 |
| 2022-05-20 | -77.86 |
| 2022-05-19 | -77.86 |
| 2022-05-18 | -77.86 |
| 2022-05-17 | -77.86 |
| 2022-05-16 | -77.86 |
| 2022-05-13 | -77.86 |
| 2022-05-12 | -77.86 |
| 2022-05-11 | -76.67 |
| 2022-05-10 | -76.67 |
| 2022-05-06 | -76.67 |
| 2022-05-05 | -76.67 |
| 2022-05-04 | -77.07 |
| 2022-05-03 | -78.25 |
| 2022-04-29 | -76.67 |
| 2022-04-28 | -75.09 |
| 2022-04-27 | -77.07 |
| 2022-04-26 | -76.67 |
| 2022-04-25 | -76.67 |
| 2022-04-22 | -76.67 |
| 2022-04-21 | -76.67 |
| 2022-04-20 | -76.67 |
| 2022-04-19 | -76.67 |
| 2022-04-14 | -76.28 |
| 2022-04-13 | -76.28 |
| 2022-04-12 | -76.67 |
| 2022-04-11 | -76.67 |
| 2022-04-08 | -76.67 |
| 2022-04-07 | -76.67 |
| 2022-04-06 | -76.28 |
| 2022-04-04 | -76.28 |
| 2022-04-01 | -75.88 |
| 2022-03-31 | -75.88 |
| 2022-03-30 | -75.88 |
| 2022-03-29 | -74.30 |
| 2022-03-28 | -73.91 |
| 2022-03-25 | -76.28 |
| 2022-03-24 | -76.28 |
| 2022-03-23 | -75.49 |
| 2022-03-22 | -76.28 |
| 2022-03-21 | -75.88 |
| 2022-03-18 | -75.49 |
| 2022-03-17 | -76.28 |
| 2022-03-16 | -78.65 |
| 2022-03-15 | -78.25 |
| 2022-03-14 | -79.44 |
| 2022-03-11 | -77.46 |
| 2022-03-10 | -75.09 |
| 2022-03-09 | -75.88 |
| 2022-03-08 | -74.70 |
| 2022-03-07 | -74.70 |
| 2022-03-04 | -74.70 |
| 2022-03-03 | -71.14 |
| 2022-03-02 | -73.11 |
| 2022-03-01 | -73.11 |
| 2022-02-28 | -73.91 |
| 2022-02-25 | -73.91 |
| 2022-02-24 | -74.70 |
| 2022-02-23 | -72.32 |
| 2022-02-22 | -73.11 |
| 2022-02-21 | -72.72 |
| 2022-02-18 | -73.11 |
| 2022-02-17 | -72.72 |
| 2022-02-16 | -71.53 |
| 2022-02-15 | -71.53 |
| 2022-02-14 | -72.72 |
| 2022-02-11 | -72.72 |
| 2022-02-10 | -71.14 |
| 2022-02-09 | -69.56 |
| 2022-02-08 | -73.51 |
| 2022-02-07 | -72.32 |
| 2022-02-04 | -72.32 |
| 2022-01-31 | -70.35 |
| 2022-01-28 | -69.16 |
| 2022-01-27 | -73.91 |
| 2022-01-26 | -72.32 |
| 2022-01-25 | -72.32 |
| 2022-01-24 | -71.14 |
| 2022-01-21 | -71.14 |
| 2022-01-20 | -71.14 |
| 2022-01-19 | -70.74 |
| 2022-01-18 | -70.35 |
| 2022-01-17 | -70.35 |
| 2022-01-14 | -72.72 |
| 2022-01-13 | -72.72 |
| 2022-01-12 | -72.32 |
| 2022-01-11 | -72.72 |
| 2022-01-10 | -72.32 |
| 2022-01-07 | -74.30 |
| 2022-01-06 | -74.30 |
| 2022-01-05 | -73.91 |
| 2022-01-04 | -71.14 |
| 2022-01-03 | -69.95 |
| 2021-12-31 | -69.56 |
| 2021-12-30 | -73.51 |
| 2021-12-29 | -73.51 |
| 2021-12-28 | -72.32 |
| 2021-12-24 | -70.35 |
| 2021-12-23 | -70.35 |
| 2021-12-22 | -72.72 |
| 2021-12-21 | -71.53 |
| 2021-12-20 | -71.53 |
| 2021-12-17 | -71.53 |
| 2021-12-16 | -71.14 |
| 2021-12-15 | -71.14 |
| 2021-12-14 | -71.14 |
| 2021-12-13 | -71.14 |
| 2021-12-10 | -70.74 |
| 2021-12-09 | -70.74 |
| 2021-12-08 | -70.74 |
| 2021-12-07 | -70.74 |
| 2021-12-06 | -72.32 |
| 2021-12-03 | -69.95 |
| 2021-12-02 | -69.95 |
| 2021-12-01 | -71.14 |
| 2021-11-30 | -71.14 |
| 2021-11-29 | -70.74 |
| 2021-11-26 | -70.74 |
| 2021-11-25 | -69.56 |
| 2021-11-24 | -69.56 |
| 2021-11-23 | -69.56 |
| 2021-11-22 | -69.56 |
| 2021-11-19 | -69.56 |
| 2021-11-18 | -70.35 |
| 2021-11-17 | -70.74 |
| 2021-11-16 | -70.74 |
| 2021-11-15 | -71.14 |
| 2021-11-12 | -70.35 |
| 2021-11-11 | -71.14 |
| 2021-11-10 | -69.95 |
| 2021-11-09 | -69.56 |
| 2021-11-08 | -69.95 |
| 2021-11-05 | -69.16 |
| 2021-11-04 | -70.74 |
| 2021-11-03 | -70.35 |
| 2021-11-02 | -70.35 |
| 2021-11-01 | -67.97 |
| 2021-10-29 | -69.95 |
| 2021-10-28 | -70.35 |
| 2021-10-27 | -69.56 |
| 2021-10-26 | -70.35 |
| 2021-10-25 | -70.35 |
| 2021-10-22 | -70.35 |
| 2021-10-21 | -70.35 |
| 2021-10-20 | -70.74 |
| 2021-10-19 | -68.37 |
| 2021-10-18 | -68.37 |
| 2021-10-15 | -67.97 |
| 2021-10-12 | -69.16 |
| 2021-10-11 | -69.16 |
| 2021-10-08 | -69.16 |
| 2021-10-07 | -70.74 |
| 2021-10-06 | -69.16 |
| 2021-10-05 | -70.35 |
| 2021-10-04 | -71.53 |
| 2021-09-30 | -69.95 |
| 2021-09-29 | -69.16 |
| 2021-09-28 | -69.56 |
| 2021-09-27 | -69.16 |
| 2021-09-24 | -72.32 |
| 2021-09-23 | -72.72 |
| 2021-09-21 | -71.53 |
| 2021-09-20 | -71.53 |
| 2021-09-17 | -70.35 |
| 2021-09-16 | -70.35 |
| 2021-09-15 | -69.56 |
| 2021-09-14 | -69.95 |
| 2021-09-13 | -69.56 |
| 2021-09-10 | -69.56 |
| 2021-09-09 | -69.56 |
| 2021-09-08 | -69.56 |
| 2021-09-07 | -69.56 |
| 2021-09-06 | -69.56 |
| 2021-09-03 | -70.74 |
| 2021-09-02 | -68.37 |
| 2021-09-01 | -71.53 |
| 2021-08-31 | -68.37 |
| 2021-08-30 | -68.37 |
| 2021-08-27 | -71.53 |
| 2021-08-26 | -71.14 |
| 2021-08-25 | -70.35 |
| 2021-08-24 | -70.35 |
| 2021-08-23 | -69.95 |
| 2021-08-20 | -69.56 |
| 2021-08-19 | -69.56 |
| 2021-08-18 | -70.35 |
| 2021-08-17 | -69.16 |
| 2021-08-16 | -69.16 |
| 2021-08-13 | -70.74 |
| 2021-08-12 | -69.95 |
| 2021-08-11 | -69.95 |
| 2021-08-10 | -70.35 |
| 2021-08-09 | -69.16 |
| 2021-08-06 | -68.77 |
| 2021-08-05 | -65.60 |
| 2021-08-04 | -65.60 |
| 2021-08-03 | -65.60 |
| 2021-08-02 | -65.21 |
| 2021-07-30 | -66.00 |
| 2021-07-29 | -64.02 |
| 2021-07-28 | -63.63 |
| 2021-07-27 | -63.63 |
| 2021-07-26 | -64.42 |
| 2021-07-23 | -65.60 |
| 2021-07-22 | -66.39 |
| 2021-07-21 | -65.21 |
| 2021-07-20 | -67.97 |
| 2021-07-19 | -63.23 |
| 2021-07-16 | -68.37 |
| 2021-07-15 | -68.37 |
| 2021-07-14 | -67.18 |
| 2021-07-13 | -64.42 |
| 2021-07-12 | -67.58 |
| 2021-07-09 | -66.39 |
| 2021-07-08 | -65.60 |
| 2021-07-07 | -63.63 |
| 2021-07-06 | -63.23 |
| 2021-07-05 | -63.23 |
| 2021-07-02 | -62.44 |
| 2021-06-30 | -62.83 |
| 2021-06-29 | -62.44 |
| 2021-06-28 | -62.44 |
| 2021-06-25 | -62.44 |
| 2021-06-24 | -62.44 |
| 2021-06-23 | -62.44 |
| 2021-06-22 | -64.81 |
| 2021-06-21 | -64.81 |
| 2021-06-18 | -65.21 |
| 2021-06-17 | -65.21 |
| 2021-06-16 | -65.21 |
| 2021-06-15 | -65.21 |
| 2021-06-11 | -64.42 |
| 2021-06-10 | -64.42 |
| 2021-06-09 | -64.42 |
| 2021-06-08 | -63.23 |
| 2021-06-07 | -67.97 |
| 2021-06-04 | -67.18 |
| 2021-06-03 | -67.18 |
| 2021-06-02 | -67.18 |
| 2021-06-01 | -64.81 |
| 2021-05-31 | -65.60 |
| 2021-05-28 | -66.79 |
| 2021-05-27 | -66.79 |
| 2021-05-26 | -66.79 |
| 2021-05-25 | -64.42 |
| 2021-05-24 | -65.21 |
| 2021-05-21 | -64.81 |
| 2021-05-20 | -64.81 |
| 2021-05-18 | -64.81 |
| 2021-05-17 | -64.81 |
| 2021-05-14 | -64.81 |
| 2021-05-13 | -66.39 |
| 2021-05-12 | -66.39 |
| 2021-05-11 | -64.81 |
| 2021-05-10 | -65.60 |
| 2021-05-07 | -65.60 |
| 2021-05-06 | -66.00 |
| 2021-05-05 | -66.00 |
| 2021-05-04 | -62.83 |
| 2021-05-03 | -64.42 |
| 2021-04-30 | -65.60 |
| 2021-04-29 | -66.00 |
| 2021-04-28 | -67.18 |
| 2021-04-27 | -67.58 |
| 2021-04-26 | -66.39 |
| 2021-04-23 | -66.00 |
| 2021-04-22 | -66.00 |
| 2021-04-21 | -66.00 |
| 2021-04-20 | -66.00 |
| 2021-04-19 | -67.18 |
| 2021-04-16 | -67.18 |
| 2021-04-15 | -67.18 |
| 2021-04-14 | -65.60 |
| 2021-04-13 | -67.58 |
| 2021-04-12 | -67.58 |
| 2021-04-09 | -67.58 |
| 2021-04-08 | -67.97 |
| 2021-04-07 | -66.39 |
| 2021-04-01 | -66.39 |
| 2021-03-31 | -65.21 |
| 2021-03-30 | -64.02 |
| 2021-03-29 | -64.02 |
| 2021-03-26 | -67.58 |
| 2021-03-25 | -67.58 |
| 2021-03-24 | -67.58 |
| 2021-03-23 | -67.18 |
| 2021-03-22 | -65.60 |
| 2021-03-19 | -66.79 |
| 2021-03-18 | -66.79 |
| 2021-03-17 | -66.39 |
| 2021-03-16 | -67.58 |
| 2021-03-15 | -65.21 |
| 2021-03-12 | -65.60 |
| 2021-03-11 | -66.39 |
| 2021-03-10 | -66.00 |
| 2021-03-09 | -58.88 |
| 2021-03-08 | -67.18 |
| 2021-03-05 | -67.18 |
| 2021-03-04 | -66.39 |
| 2021-03-03 | -66.79 |
| 2021-03-02 | -63.23 |
| 2021-03-01 | -63.23 |
| 2021-02-26 | -62.83 |
| 2021-02-25 | -62.83 |
| 2021-02-24 | -64.42 |
| 2021-02-23 | -66.39 |
| 2021-02-22 | -66.39 |
| 2021-02-19 | -66.00 |
| 2021-02-18 | -66.79 |
| 2021-02-17 | -66.79 |
| 2021-02-16 | -67.18 |
| 2021-02-11 | -68.77 |
| 2021-02-10 | -68.77 |
| 2021-02-09 | -69.16 |
| 2021-02-08 | -69.16 |
| 2021-02-05 | -69.56 |
| 2021-02-04 | -69.56 |
| 2021-02-03 | -69.16 |
| 2021-02-02 | -67.97 |
| 2021-02-01 | -67.18 |
| 2021-01-29 | -67.18 |
| 2021-01-28 | -67.18 |
| 2021-01-27 | -67.18 |
| 2021-01-26 | -66.39 |
| 2021-01-25 | -64.81 |
| 2021-01-22 | -65.21 |
| 2021-01-21 | -65.21 |
| 2021-01-20 | -65.60 |
| 2021-01-19 | -64.81 |
| 2021-01-18 | -68.37 |
| 2021-01-15 | -68.37 |
| 2021-01-14 | -68.37 |
| 2021-01-13 | -69.16 |
| 2021-01-12 | -68.77 |
| 2021-01-11 | -69.95 |
| 2021-01-08 | -68.77 |
| 2021-01-07 | -68.77 |
| 2021-01-06 | -68.77 |
| 2021-01-05 | -68.77 |
| 2021-01-04 | -70.74 |
| 2020-12-31 | -69.56 |
| 2020-12-30 | -69.56 |
| 2020-12-29 | -69.56 |
| 2020-12-28 | -69.56 |
| 2020-12-24 | -69.56 |
| 2020-12-23 | -69.16 |
| 2020-12-22 | -68.77 |
| 2020-12-21 | -68.77 |
| 2020-12-18 | -67.58 |
| 2020-12-17 | -67.18 |
| 2020-12-16 | -67.18 |
| 2020-12-15 | -67.18 |
| 2020-12-14 | -67.18 |
| 2020-12-11 | -67.18 |
| 2020-12-10 | -71.14 |
| 2020-12-09 | -70.35 |
| 2020-12-08 | -70.35 |
| 2020-12-07 | -70.35 |
| 2020-12-04 | -70.35 |
| 2020-12-03 | -69.95 |
| 2020-12-02 | -69.95 |
| 2020-12-01 | -69.95 |
| 2020-11-30 | -69.95 |
| 2020-11-27 | -69.95 |
| 2020-11-26 | -69.95 |
| 2020-11-25 | -69.95 |
| 2020-11-24 | -69.16 |
| 2020-11-23 | -69.16 |
| 2020-11-20 | -69.56 |
| 2020-11-19 | -67.58 |
| 2020-11-18 | -67.18 |
| 2020-11-17 | -66.39 |
| 2020-11-16 | -68.77 |
| 2020-11-13 | -68.77 |
| 2020-11-12 | -69.95 |
| 2020-11-11 | -69.95 |
| 2020-11-10 | -70.35 |
| 2020-11-09 | -68.37 |
| 2020-11-06 | -68.37 |
| 2020-11-05 | -70.35 |
| 2020-11-04 | -69.56 |
| 2020-11-03 | -69.56 |
| 2020-11-02 | -69.56 |
| 2020-10-30 | -69.56 |
| 2020-10-29 | -69.56 |
| 2020-10-28 | -69.56 |
| 2020-10-27 | -71.14 |
| 2020-10-23 | -69.95 |
| 2020-10-22 | -69.95 |
| 2020-10-21 | -69.95 |
| 2020-10-20 | -68.77 |
| 2020-10-19 | -68.77 |
| 2020-10-16 | -68.77 |
| 2020-10-15 | -67.18 |
| 2020-10-14 | -66.79 |
| 2020-10-12 | -66.79 |
| 2020-10-09 | -69.16 |
| 2020-10-08 | -69.16 |
| 2020-10-07 | -69.16 |
| 2020-10-06 | -66.39 |
| 2020-10-05 | -66.39 |
| 2020-09-30 | -66.39 |
| 2020-09-29 | -66.39 |
| 2020-09-28 | -66.39 |
| 2020-09-25 | -67.97 |
| 2020-09-24 | -66.79 |
| 2020-09-23 | -63.23 |
| 2020-09-22 | -66.39 |
| 2020-09-21 | -66.00 |
| 2020-09-18 | -67.18 |
| 2020-09-17 | -68.37 |
| 2020-09-16 | -68.37 |
| 2020-09-15 | -66.79 |
| 2020-09-14 | -69.16 |
| 2020-09-11 | -69.16 |
| 2020-09-10 | -69.16 |
| 2020-09-09 | -68.37 |
| 2020-09-08 | -68.37 |
| 2020-09-07 | -66.39 |
| 2020-09-04 | -66.79 |
| 2020-09-03 | -69.95 |
| 2020-09-02 | -69.16 |
| 2020-09-01 | -66.00 |
| 2020-08-31 | -66.00 |
| 2020-08-28 | -66.00 |
| 2020-08-27 | -66.00 |
| 2020-08-26 | -65.60 |
| 2020-08-25 | -64.81 |
| 2020-08-24 | -65.60 |
| 2020-08-21 | -65.21 |
| 2020-08-20 | -64.81 |
| 2020-08-19 | -65.21 |
| 2020-08-18 | -68.37 |
| 2020-08-17 | -67.58 |
| 2020-08-14 | -64.42 |
| 2020-08-13 | -58.49 |
| 2020-08-12 | -72.72 |
| 2020-08-11 | -69.56 |
| 2020-08-10 | -70.74 |
| 2020-08-07 | -70.35 |
| 2020-08-06 | -69.95 |
| 2020-08-05 | -69.16 |
| 2020-08-04 | -68.77 |
| 2020-08-03 | -68.77 |
| 2020-07-31 | -69.95 |
| 2020-07-30 | -69.95 |
| 2020-07-29 | -69.95 |
| 2020-07-28 | -69.16 |
| 2020-07-27 | -70.74 |
| 2020-07-24 | -70.74 |
| 2020-07-23 | -69.56 |
| 2020-07-22 | -69.56 |
| 2020-07-21 | -69.56 |
| 2020-07-20 | -69.56 |
| 2020-07-17 | -67.97 |
| 2020-07-16 | -67.58 |
| 2020-07-15 | -67.18 |
| 2020-07-14 | -67.18 |
| 2020-07-13 | -69.16 |
| 2020-07-10 | -67.58 |
| 2020-07-09 | -68.37 |
| 2020-07-08 | -68.37 |
| 2020-07-07 | -69.95 |
| 2020-07-06 | -68.77 |
| 2020-07-03 | -68.37 |
| 2020-07-02 | -66.39 |
| 2020-06-30 | -68.37 |
| 2020-06-29 | -68.37 |
| 2020-06-26 | -67.58 |
| 2020-06-24 | -67.97 |
| 2020-06-23 | -67.58 |
| 2020-06-22 | -67.97 |
| 2020-06-19 | -67.58 |
| 2020-06-18 | -67.58 |
| 2020-06-17 | -66.00 |
| 2020-06-16 | -69.56 |
| 2020-06-15 | -68.77 |
| 2020-06-12 | -68.77 |
| 2020-06-11 | -65.21 |
| 2020-06-10 | -65.21 |
| 2020-06-09 | -65.21 |
| 2020-06-08 | -69.56 |
| 2020-06-05 | -67.97 |
| 2020-06-04 | -68.37 |
| 2020-06-03 | -68.37 |
| 2020-06-02 | -68.37 |
| 2020-06-01 | -68.37 |
| 2020-05-29 | -70.74 |
| 2020-05-28 | -68.37 |
| 2020-05-27 | -67.97 |
| 2020-05-26 | -67.97 |
| 2020-05-25 | -67.97 |
| 2020-05-22 | -67.18 |
| 2020-05-21 | -69.56 |
| 2020-05-20 | -69.56 |
| 2020-05-19 | -66.79 |
| 2020-05-18 | -67.18 |
| 2020-05-15 | -67.58 |
| 2020-05-14 | -71.14 |
| 2020-05-13 | -71.14 |
| 2020-05-12 | -69.16 |
| 2020-05-11 | -69.95 |
| 2020-05-08 | -66.79 |
| 2020-05-07 | -65.21 |
| 2020-05-06 | -66.79 |
| 2020-05-05 | -67.18 |
| 2020-05-04 | -62.83 |
| 2020-04-29 | -64.42 |
| 2020-04-28 | -66.79 |
| 2020-04-27 | -67.97 |
| 2020-04-24 | -61.25 |
| 2020-04-23 | -64.42 |
| 2020-04-22 | -65.21 |
| 2020-04-21 | -66.00 |
| 2020-04-20 | -64.42 |
| 2020-04-17 | -64.42 |
| 2020-04-16 | -64.42 |
| 2020-04-15 | -64.42 |
| 2020-04-14 | -66.00 |
| 2020-04-09 | -69.56 |
| 2020-04-08 | -68.37 |
| 2020-04-07 | -69.95 |
| 2020-04-06 | -71.93 |
| 2020-04-03 | -71.14 |
| 2020-04-02 | -69.95 |
| 2020-04-01 | -69.95 |
| 2020-03-31 | -66.39 |
| 2020-03-30 | -67.97 |
| 2020-03-27 | -68.37 |
| 2020-03-26 | -68.37 |
| 2020-03-25 | -69.16 |
| 2020-03-24 | -72.72 |
| 2020-03-23 | -72.72 |
| 2020-03-20 | -72.72 |
| 2020-03-19 | -70.35 |
| 2020-03-18 | -70.35 |
| 2020-03-17 | -69.56 |
| 2020-03-16 | -71.14 |
| 2020-03-13 | -71.14 |
| 2020-03-12 | -70.74 |
| 2020-03-11 | -69.16 |
| 2020-03-10 | -67.97 |
| 2020-03-09 | -67.58 |
| 2020-03-06 | -64.42 |
| 2020-03-05 | -64.42 |
| 2020-03-04 | -66.39 |
| 2020-03-03 | -66.79 |
| 2020-03-02 | -64.81 |
| 2020-02-28 | -64.81 |
| 2020-02-27 | -66.00 |
| 2020-02-26 | -63.23 |
| 2020-02-25 | -60.46 |
| 2020-02-24 | -60.86 |
| 2020-02-21 | -60.46 |
| 2020-02-20 | -61.65 |
| 2020-02-19 | -61.65 |
| 2020-02-18 | -62.04 |
| 2020-02-17 | -60.46 |
| 2020-02-14 | -59.28 |
| 2020-02-13 | -59.28 |
| 2020-02-12 | -61.25 |
| 2020-02-11 | -60.46 |
| 2020-02-10 | -60.07 |
| 2020-02-07 | -56.90 |
| 2020-02-06 | -59.28 |
| 2020-02-05 | -56.51 |
| 2020-02-04 | -54.53 |
| 2020-02-03 | -55.72 |
| 2020-01-31 | -59.28 |
| 2020-01-30 | -52.95 |
| 2020-01-29 | -55.72 |
| 2020-01-24 | -50.97 |
| 2020-01-23 | -50.97 |
| 2020-01-22 | -53.74 |
| 2020-01-21 | -53.74 |
| 2020-01-20 | -50.18 |
| 2020-01-17 | -47.41 |
| 2020-01-16 | -48.60 |
| 2020-01-15 | -47.02 |
| 2020-01-14 | -49.39 |
| 2020-01-13 | -49.00 |
| 2020-01-10 | -48.60 |
| 2020-01-09 | -49.00 |
| 2020-01-08 | -50.97 |
| 2020-01-07 | -48.60 |
| 2020-01-06 | -50.18 |
| 2020-01-03 | -50.97 |
| 2020-01-02 | -50.97 |
| 2019-12-31 | -50.58 |
| 2019-12-30 | -49.39 |
| 2019-12-27 | -49.39 |
| 2019-12-24 | -52.16 |
| 2019-12-23 | -52.16 |
| 2019-12-20 | -49.79 |
| 2019-12-19 | -49.79 |
| 2019-12-18 | -48.60 |
| 2019-12-17 | -48.60 |
| 2019-12-16 | -48.60 |
| 2019-12-13 | -52.55 |
| 2019-12-12 | -52.55 |
| 2019-12-11 | -50.58 |
| 2019-12-10 | -53.35 |
| 2019-12-09 | -50.58 |
| 2019-12-06 | -51.37 |
| 2019-12-05 | -51.37 |
| 2019-12-04 | -50.58 |
| 2019-12-03 | -50.58 |
| 2019-12-02 | -50.58 |
| 2019-11-29 | -50.58 |
| 2019-11-28 | -52.16 |
| 2019-11-27 | -48.60 |
| 2019-11-26 | -48.60 |
| 2019-11-25 | -47.81 |
| 2019-11-22 | -45.44 |
| 2019-11-21 | -46.62 |
| 2019-11-20 | -49.79 |
| 2019-11-19 | -49.00 |
| 2019-11-18 | -44.25 |
| 2019-11-15 | -43.46 |
| 2019-11-14 | -43.86 |
| 2019-11-13 | -43.86 |
| 2019-11-12 | -42.67 |
| 2019-11-11 | -42.27 |
| 2019-11-08 | -45.44 |
| 2019-11-07 | -41.09 |
| 2019-11-06 | -45.83 |
| 2019-11-05 | -51.37 |
| 2019-11-04 | -49.00 |
| 2019-11-01 | -50.18 |
| 2019-10-31 | -50.18 |
| 2019-10-30 | -42.27 |
| 2019-10-29 | -41.48 |
| 2019-10-28 | -44.25 |
| 2019-10-25 | -47.81 |
| 2019-10-24 | -50.18 |
| 2019-10-23 | -49.39 |
| 2019-10-22 | -53.35 |
| 2019-10-21 | -52.16 |
| 2019-10-18 | -53.35 |
| 2019-10-17 | -52.95 |
| 2019-10-16 | -54.14 |
| 2019-10-15 | -54.14 |
| 2019-10-14 | -54.14 |
| 2019-10-11 | -54.14 |
| 2019-10-10 | -52.55 |
| 2019-10-09 | -53.74 |
| 2019-10-08 | -56.11 |
| 2019-10-04 | -56.90 |
| 2019-10-03 | -55.32 |
| 2019-10-02 | -52.95 |
| 2019-09-30 | -55.72 |
| 2019-09-27 | -52.95 |
| 2019-09-26 | -51.76 |
| 2019-09-25 | -54.53 |
| 2019-09-24 | -55.32 |
| 2019-09-23 | -56.51 |
| 2019-09-20 | -54.93 |
| 2019-09-19 | -54.93 |
| 2019-09-18 | -53.35 |
| 2019-09-17 | -55.72 |
| 2019-09-16 | -53.74 |
| 2019-09-13 | -53.74 |
| 2019-09-12 | -56.51 |
| 2019-09-11 | -53.74 |
| 2019-09-10 | -55.72 |
| 2019-09-09 | -52.95 |
| 2019-09-06 | -52.55 |
| 2019-09-05 | -52.55 |
| 2019-09-04 | -55.32 |
| 2019-09-03 | -57.30 |
| 2019-09-02 | -56.11 |
| 2019-08-30 | -54.53 |
| 2019-08-29 | -53.74 |
| 2019-08-28 | -52.16 |
| 2019-08-27 | -54.93 |
| 2019-08-26 | -51.37 |
| 2019-08-23 | -47.81 |
| 2019-08-22 | -46.62 |
| 2019-08-21 | -45.04 |
| 2019-08-20 | -47.81 |
| 2019-08-19 | -46.62 |
| 2019-08-16 | -45.83 |
| 2019-08-15 | -45.44 |
| 2019-08-14 | -41.48 |
| 2019-08-13 | -37.93 |
| 2019-08-12 | -36.74 |
| 2019-08-09 | -35.95 |
| 2019-08-08 | -41.88 |
| 2019-08-07 | -39.90 |
| 2019-08-06 | -42.67 |
| 2019-08-05 | -40.30 |
| 2019-08-02 | -38.72 |
| 2019-08-01 | -35.55 |
| 2019-07-31 | -33.58 |
| 2019-07-30 | -33.58 |
| 2019-07-29 | -33.58 |
| 2019-07-26 | -33.58 |
| 2019-07-25 | -34.37 |
| 2019-07-24 | -29.23 |
| 2019-07-23 | -28.83 |
| 2019-07-22 | -30.81 |
| 2019-07-19 | -27.65 |
| 2019-07-18 | -30.41 |
| 2019-07-17 | -28.83 |
| 2019-07-16 | -30.81 |
| 2019-07-15 | -35.55 |
| 2019-07-12 | -38.72 |
| 2019-07-11 | -42.27 |
| 2019-07-10 | -45.44 |
| 2019-07-09 | -44.25 |
| 2019-07-08 | -44.65 |
| 2019-07-05 | -37.53 |
| 2019-07-04 | -34.76 |
| 2019-07-03 | -35.55 |
| 2019-07-02 | -34.76 |
| 2019-06-28 | -29.23 |
| 2019-06-27 | -26.86 |
| 2019-06-26 | -23.69 |
| 2019-06-25 | -29.62 |
| 2019-06-24 | -39.11 |
| 2019-06-21 | -34.76 |
| 2019-06-20 | -28.83 |
| 2019-06-19 | -32.79 |
| 2019-06-18 | -38.32 |
| 2019-06-17 | -43.86 |
| 2019-06-14 | -43.07 |
| 2019-06-13 | -43.07 |
| 2019-06-12 | -41.88 |
| 2019-06-11 | -40.69 |
| 2019-06-10 | -39.11 |
| 2019-06-06 | -35.55 |
| 2019-06-05 | -34.76 |
| 2019-06-04 | -33.18 |
| 2019-06-03 | -33.18 |
| 2019-05-31 | -30.81 |
| 2019-05-30 | -30.41 |
| 2019-05-29 | -32.00 |
| 2019-05-28 | -32.39 |
| 2019-05-27 | -29.62 |
| 2019-05-24 | -27.25 |
| 2019-05-23 | -24.48 |
| 2019-05-22 | -23.69 |
| 2019-05-21 | -23.69 |
| 2019-05-20 | -24.48 |
| 2019-05-17 | -21.32 |
| 2019-05-16 | -21.32 |
| 2019-05-15 | -18.55 |
| 2019-05-14 | -18.55 |
| 2019-05-10 | -18.55 |
| 2019-05-09 | -23.30 |
| 2019-05-08 | -16.58 |
| 2019-05-07 | -16.58 |
| 2019-05-06 | -13.02 |
| 2019-05-03 | -12.62 |
| 2019-05-02 | -13.81 |
| 2019-04-30 | -12.62 |
| 2019-04-29 | -13.02 |
| 2019-04-26 | -11.44 |
| 2019-04-25 | -7.09 |
| 2019-04-24 | -7.09 |
| 2019-04-23 | -7.09 |
| 2019-04-18 | -7.09 |
| 2019-04-17 | -9.06 |
| 2019-04-16 | -9.46 |
| 2019-04-15 | -10.25 |
| 2019-04-12 | -8.27 |
| 2019-04-11 | -6.69 |
| 2019-04-10 | -8.27 |
| 2019-04-09 | -6.69 |
| 2019-04-08 | -1.16 |
| 2019-04-04 | -3.13 |
| 2019-04-03 | -1.16 |
| 2019-04-02 | -1.16 |
| 2019-04-01 | -1.16 |
| 2019-03-29 | -1.16 |
| 2019-03-28 | -2.34 |
| 2019-03-27 | -2.34 |
| 2019-03-26 | -1.16 |
| 2019-03-25 | -2.34 |
| 2019-03-22 | -2.34 |
| 2019-03-21 | 4.77 |
| 2019-03-20 | 8.73 |
| 2019-03-19 | 10.71 |
| 2019-03-18 | 8.73 |
| 2019-03-15 | 6.75 |
| 2019-03-14 | 8.73 |
| 2019-03-13 | 8.73 |
| 2019-03-12 | 8.73 |
| 2019-03-11 | 2.80 |
| 2019-03-08 | 4.77 |
| 2019-03-07 | 8.73 |
| 2019-03-06 | 16.64 |
| 2019-03-05 | 18.61 |
| 2019-03-04 | 18.61 |
| 2019-03-01 | 18.61 |
| 2019-02-28 | 10.71 |
| 2019-02-27 | 20.59 |
| 2019-02-26 | 22.57 |
| 2019-02-25 | 16.64 |
| 2019-02-22 | 14.66 |
| 2019-02-21 | 20.59 |
| 2019-02-20 | 10.71 |
| 2019-02-19 | 2.80 |
| 2019-02-18 | -2.34 |
| 2019-02-15 | -5.90 |
| 2019-02-14 | -5.11 |
| 2019-02-13 | -5.11 |
| 2019-02-12 | -6.30 |
| 2019-02-11 | -9.85 |
| 2019-02-08 | -9.06 |
| 2019-02-04 | -9.06 |
| 2019-02-01 | -5.90 |
| 2019-01-31 | -7.88 |
| 2019-01-30 | -8.27 |
| 2019-01-29 | -8.27 |
| 2019-01-28 | -8.27 |
| 2019-01-25 | -8.27 |
| 2019-01-24 | -8.27 |
| 2019-01-23 | -7.09 |
| 2019-01-22 | -7.09 |
| 2019-01-21 | -7.09 |
| 2019-01-18 | -8.67 |
| 2019-01-17 | -1.55 |
| 2019-01-16 | -9.06 |
| 2019-01-15 | -9.06 |
| 2019-01-14 | -10.25 |
| 2019-01-11 | -9.85 |
| 2019-01-10 | -9.85 |
| 2019-01-09 | -9.85 |
| 2019-01-08 | -12.23 |
| 2019-01-07 | -9.85 |
| 2019-01-04 | -9.85 |
| 2019-01-03 | -9.85 |
| 2019-01-02 | -11.04 |
| 2018-12-31 | -9.06 |
| 2018-12-28 | -9.06 |
| 2018-12-27 | -7.09 |
| 2018-12-24 | -10.64 |
| 2018-12-21 | -5.90 |
| 2018-12-20 | -1.16 |
| 2018-12-19 | 0.82 |
| 2018-12-18 | 2.80 |
| 2018-12-17 | 6.75 |
| 2018-12-14 | 10.71 |
| 2018-12-13 | 10.71 |
| 2018-12-12 | 6.75 |
| 2018-12-11 | 4.77 |
| 2018-12-10 | 2.80 |
| 2018-12-07 | 4.77 |
| 2018-12-06 | 10.71 |
| 2018-12-05 | 6.75 |
| 2018-12-04 | 14.66 |
| 2018-12-03 | 2.80 |
| 2018-11-30 | -1.16 |
| 2018-11-29 | -1.16 |
| 2018-11-28 | -1.16 |
| 2018-11-27 | -1.16 |
| 2018-11-26 | 0.82 |
| 2018-11-23 | -1.16 |
| 2018-11-22 | -1.16 |
| 2018-11-21 | -1.55 |
| 2018-11-20 | 2.80 |
| 2018-11-19 | 0.82 |
| 2018-11-16 | 4.77 |
| 2018-11-15 | -1.16 |
| 2018-11-14 | -1.16 |
| 2018-11-13 | -1.16 |
| 2018-11-12 | -1.16 |
| 2018-11-09 | 4.77 |
| 2018-11-08 | 4.77 |
| 2018-11-07 | -2.74 |
| 2018-11-06 | -3.53 |
| 2018-11-05 | -1.16 |
| 2018-11-02 | 0.82 |
| 2018-11-01 | -2.74 |
| 2018-10-31 | -4.32 |
| 2018-10-30 | -1.95 |
| 2018-10-29 | -2.34 |
| 2018-10-26 | -5.50 |
| 2018-10-25 | -3.13 |
| 2018-10-24 | 2.80 |
| 2018-10-23 | 6.75 |
| 2018-10-22 | 4.77 |
| 2018-10-19 | 6.75 |
| 2018-10-18 | 6.75 |
| 2018-10-16 | 4.77 |
| 2018-10-15 | 6.75 |
| 2018-10-12 | 6.75 |
| 2018-10-11 | 4.77 |
| 2018-10-10 | 12.68 |
| 2018-10-09 | 10.71 |
| 2018-10-08 | 8.73 |
| 2018-10-05 | 10.71 |
| 2018-10-04 | 12.68 |
| 2018-10-03 | 12.68 |
| 2018-10-02 | 12.68 |
| 2018-09-28 | 16.64 |
| 2018-09-27 | 16.64 |
| 2018-09-26 | 16.64 |
| 2018-09-24 | 18.61 |
| 2018-09-21 | 18.61 |
| 2018-09-20 | 18.61 |
| 2018-09-19 | 14.66 |
| 2018-09-18 | 12.68 |
| 2018-09-17 | 16.64 |
| 2018-09-14 | 16.64 |
| 2018-09-13 | 16.64 |
| 2018-09-12 | 16.64 |
| 2018-09-11 | 18.61 |
| 2018-09-10 | 18.61 |
| 2018-09-07 | 24.54 |
| 2018-09-06 | 26.52 |
| 2018-09-05 | 22.57 |
| 2018-09-04 | 18.61 |
| 2018-09-03 | 22.57 |
| 2018-08-31 | 18.61 |
| 2018-08-30 | 20.59 |
| 2018-08-29 | 22.57 |
| 2018-08-28 | 24.54 |
| 2018-08-27 | 28.50 |
| 2018-08-24 | 24.54 |
| 2018-08-23 | 18.61 |
| 2018-08-22 | 18.61 |
| 2018-08-21 | 24.54 |
| 2018-08-20 | 20.59 |
| 2018-08-17 | 18.61 |
| 2018-08-16 | 20.59 |
| 2018-08-15 | 22.57 |
| 2018-08-14 | 22.57 |
| 2018-08-13 | 20.59 |
| 2018-08-10 | 22.57 |
| 2018-08-09 | 26.52 |
| 2018-08-08 | 24.54 |
| 2018-08-07 | 24.54 |
| 2018-08-06 | 34.43 |
| 2018-08-03 | 34.43 |
| 2018-08-02 | 32.45 |
| 2018-08-01 | 38.38 |
| 2018-07-31 | 38.38 |
| 2018-07-30 | 44.31 |
| 2018-07-27 | 44.31 |
| 2018-07-26 | 44.31 |
| 2018-07-25 | 46.29 |
| 2018-07-24 | 40.36 |
| 2018-07-23 | 40.36 |
| 2018-07-20 | 38.38 |
| 2018-07-19 | 42.34 |
| 2018-07-18 | 42.34 |
| 2018-07-17 | 36.41 |
| 2018-07-16 | 40.36 |
| 2018-07-13 | 40.36 |
| 2018-07-12 | 34.43 |
| 2018-07-11 | 36.41 |
| 2018-07-10 | 44.31 |
| 2018-07-09 | 44.31 |
| 2018-07-06 | 46.29 |
| 2018-07-05 | 48.27 |
| 2018-07-04 | 40.36 |
| 2018-07-03 | 48.27 |
| 2018-06-29 | 56.17 |
| 2018-06-28 | 52.22 |
| 2018-06-27 | 50.24 |
| 2018-06-26 | 54.20 |
| 2018-06-25 | 62.10 |
| 2018-06-22 | 64.08 |
| 2018-06-21 | 70.01 |
| 2018-06-20 | 62.10 |
| 2018-06-19 | 56.17 |
| 2018-06-15 | 62.10 |
| 2018-06-14 | 62.10 |
| 2018-06-13 | 66.06 |
| 2018-06-12 | 62.10 |
| 2018-06-11 | 66.06 |
| 2018-06-08 | 71.99 |
| 2018-06-07 | 79.90 |
| 2018-06-06 | 83.85 |
| 2018-06-05 | 79.90 |
| 2018-06-04 | 75.94 |
| 2018-06-01 | 109.55 |
| 2018-05-31 | 125.37 |
| 2018-05-30 | 125.37 |
| 2018-05-29 | 104.61 |
| 2018-05-28 | 107.57 |
| 2018-05-25 | 107.57 |
| 2018-05-24 | 107.57 |
| 2018-05-23 | 107.57 |
| 2018-05-21 | 107.57 |
| 2018-05-18 | 92.75 |
| 2018-05-17 | 92.75 |
| 2018-05-16 | 86.82 |
| 2018-05-15 | 83.85 |
| 2018-05-14 | 86.82 |
| 2018-05-11 | 83.85 |
| 2018-05-10 | 89.78 |
| 2018-05-09 | 89.78 |
| 2018-05-08 | 86.82 |
| 2018-05-07 | 89.78 |
| 2018-05-04 | 86.82 |
| 2018-05-03 | 92.75 |
| 2018-05-02 | 83.85 |
| 2018-04-30 | 86.82 |
| 2018-04-27 | 86.82 |
| 2018-04-26 | 86.82 |
| 2018-04-25 | 92.75 |
| 2018-04-24 | 92.75 |
| 2018-04-23 | 95.71 |
| 2018-04-20 | 95.71 |
| 2018-04-19 | 101.64 |
| 2018-04-18 | 98.68 |
| 2018-04-17 | 98.68 |
| 2018-04-16 | 104.61 |
| 2018-04-13 | 98.68 |
| 2018-04-12 | 107.57 |
| 2018-04-11 | 98.68 |
| 2018-04-10 | 95.71 |
| 2018-04-09 | 89.78 |
| 2018-04-06 | 92.75 |
| 2018-04-04 | 95.71 |
| 2018-04-03 | 95.71 |
| 2018-03-29 | 92.75 |
| 2018-03-28 | 98.68 |
| 2018-03-27 | 98.68 |
| 2018-03-26 | 92.75 |
| 2018-03-23 | 89.78 |
| 2018-03-22 | 95.71 |
| 2018-03-21 | 101.64 |
| 2018-03-20 | 104.61 |
| 2018-03-19 | 104.61 |
| 2018-03-16 | 107.57 |
| 2018-03-15 | 110.54 |
| 2018-03-14 | 113.50 |
| 2018-03-13 | 101.64 |
| 2018-03-12 | 101.64 |
| 2018-03-09 | 107.57 |
| 2018-03-08 | 92.75 |
| 2018-03-07 | 80.89 |
| 2018-03-06 | 80.89 |
| 2018-03-05 | 77.92 |
| 2018-03-02 | 86.82 |
| 2018-03-01 | 89.78 |
| 2018-02-28 | 86.82 |
| 2018-02-27 | 80.89 |
| 2018-02-26 | 80.89 |
| 2018-02-23 | 63.09 |
| 2018-02-22 | 60.13 |
| 2018-02-21 | 54.20 |
| 2018-02-20 | 54.20 |
| 2018-02-15 | 57.16 |
| 2018-02-14 | 54.20 |
| 2018-02-13 | 51.23 |
| 2018-02-12 | 51.23 |
| 2018-02-09 | 42.34 |
| 2018-02-08 | 45.30 |
| 2018-02-07 | 39.37 |
| 2018-02-06 | 37.89 |
| 2018-02-05 | 48.27 |
| 2018-02-02 | 51.23 |
| 2018-02-01 | 54.20 |
| 2018-01-31 | 80.89 |
| 2018-01-30 | 77.92 |
| 2018-01-29 | 116.47 |
| 2018-01-26 | 125.37 |
| 2018-01-25 | 137.23 |
| 2018-01-24 | 149.09 |
| 2018-01-23 | 125.37 |
| 2018-01-22 | 128.33 |
| 2018-01-19 | 143.16 |
| 2018-01-18 | 172.81 |
| 2018-01-17 | 119.43 |
| 2018-01-16 | 131.30 |
| 2018-01-15 | 95.71 |
| 2018-01-12 | 89.78 |
| 2018-01-11 | 92.75 |
| 2018-01-10 | 95.71 |
| 2018-01-09 | 71.99 |
| 2018-01-08 | 66.06 |
| 2018-01-05 | 63.09 |
| 2018-01-04 | 63.09 |
| 2018-01-03 | 63.09 |
| 2018-01-02 | 63.09 |
| 2017-12-29 | 63.09 |
| 2017-12-28 | 60.13 |
| 2017-12-27 | 60.13 |
| 2017-12-22 | 60.13 |
| 2017-12-21 | 63.09 |
| 2017-12-20 | 60.13 |
| 2017-12-19 | 60.13 |
| 2017-12-18 | 60.13 |
| 2017-12-15 | 60.13 |
| 2017-12-14 | 63.09 |
| 2017-12-13 | 63.09 |
| 2017-12-12 | 63.09 |
| 2017-12-11 | 63.09 |
| 2017-12-08 | 63.09 |
| 2017-12-07 | 57.16 |
| 2017-12-06 | 57.16 |
| 2017-12-05 | 69.02 |
| 2017-12-04 | 69.02 |
| 2017-12-01 | 60.13 |
| 2017-11-30 | 60.13 |
| 2017-11-29 | 60.13 |
| 2017-11-28 | 69.02 |
| 2017-11-27 | 69.02 |
| 2017-11-24 | 71.99 |
| 2017-11-23 | 57.16 |
| 2017-11-22 | 57.16 |
| 2017-11-21 | 57.16 |
| 2017-11-20 | 57.16 |
| 2017-11-17 | 69.02 |
| 2017-11-16 | 69.02 |
| 2017-11-15 | 63.09 |
| 2017-11-14 | 63.09 |
| 2017-11-13 | 71.99 |
| 2017-11-10 | 71.99 |
| 2017-11-09 | 71.99 |
| 2017-11-08 | 71.99 |
| 2017-11-07 | 71.99 |
| 2017-11-06 | 71.99 |
| 2017-11-03 | 71.99 |
| 2017-11-02 | 71.99 |
| 2017-11-01 | 80.89 |
| 2017-10-31 | 80.89 |
| 2017-10-30 | 69.02 |
| 2017-10-27 | 71.99 |
| 2017-10-26 | 71.99 |
| 2017-10-25 | 71.99 |
| 2017-10-24 | 77.92 |
| 2017-10-23 | 83.85 |
| 2017-10-20 | 83.85 |
| 2017-10-19 | 80.89 |
| 2017-10-18 | 83.85 |
| 2017-10-17 | 83.85 |
| 2017-10-16 | 83.85 |
| 2017-10-13 | 77.92 |
| 2017-10-12 | 83.85 |
| 2017-10-11 | 83.85 |
| 2017-10-10 | 83.85 |
| 2017-10-09 | 83.85 |
| 2017-10-06 | 92.75 |
| 2017-10-04 | 92.75 |
| 2017-10-03 | 95.71 |
| 2017-09-29 | 95.71 |
| 2017-09-28 | 89.78 |
| 2017-09-27 | 89.78 |
| 2017-09-26 | 89.78 |
| 2017-09-25 | 89.78 |
| 2017-09-22 | 83.85 |
| 2017-09-21 | 83.85 |
| 2017-09-20 | 83.85 |
| 2017-09-19 | 83.85 |
| 2017-09-18 | 83.85 |
| 2017-09-15 | 89.78 |
| 2017-09-14 | 92.75 |
| 2017-09-13 | 89.78 |
| 2017-09-12 | 95.71 |
| 2017-09-11 | 95.71 |
| 2017-09-08 | 95.71 |
| 2017-09-07 | 98.68 |
| 2017-09-06 | 95.71 |
| 2017-09-05 | 83.85 |
| 2017-09-04 | 83.85 |
| 2017-09-01 | 89.78 |
| 2017-08-31 | 89.78 |
| 2017-08-30 | 89.78 |
| 2017-08-29 | 89.78 |
| 2017-08-28 | 95.71 |
| 2017-08-25 | 92.75 |
| 2017-08-24 | 89.78 |
| 2017-08-22 | 98.68 |
| 2017-08-21 | 98.68 |
| 2017-08-18 | 95.71 |
| 2017-08-17 | 92.75 |
| 2017-08-16 | 83.85 |
| 2017-08-15 | 89.78 |
| 2017-08-14 | 98.68 |
| 2017-08-11 | 89.78 |
| 2017-08-10 | 89.78 |
| 2017-08-09 | 95.71 |
| 2017-08-08 | 83.85 |
| 2017-08-07 | 83.85 |
| 2017-08-04 | 83.85 |
| 2017-08-03 | 92.75 |
| 2017-08-02 | 92.75 |
| 2017-08-01 | 98.68 |
| 2017-07-31 | 98.68 |
| 2017-07-28 | 89.78 |
| 2017-07-27 | 89.78 |
| 2017-07-26 | 89.78 |
| 2017-07-25 | 89.78 |
| 2017-07-24 | 92.75 |
| 2017-07-21 | 89.78 |
| 2017-07-20 | 89.78 |
| 2017-07-19 | 95.71 |
| 2017-07-18 | 95.71 |
| 2017-07-17 | 89.78 |
| 2017-07-14 | 89.78 |
| 2017-07-13 | 89.78 |
| 2017-07-12 | 89.78 |
| 2017-07-11 | 89.78 |
| 2017-07-10 | 89.78 |
| 2017-07-07 | 89.78 |
| 2017-07-06 | 95.71 |
| 2017-07-05 | 86.82 |
| 2017-07-04 | 86.82 |
| 2017-07-03 | 83.85 |
| 2017-06-30 | 95.71 |
| 2017-06-29 | 98.68 |
| 2017-06-28 | 95.71 |
| 2017-06-27 | 101.64 |
| 2017-06-26 | 98.68 |
| 2017-06-23 | 89.78 |
| 2017-06-22 | 89.78 |
| 2017-06-21 | 89.78 |
| 2017-06-20 | 92.75 |
| 2017-06-19 | 89.78 |
| 2017-06-16 | 95.71 |
| 2017-06-15 | 92.75 |
| 2017-06-14 | 89.78 |
| 2017-06-13 | 89.78 |
| 2017-06-12 | 83.85 |
| 2017-06-09 | 80.89 |
| 2017-06-08 | 80.89 |
| 2017-06-07 | 77.92 |
| 2017-06-06 | 74.95 |
| 2017-06-05 | 74.95 |
| 2017-06-02 | 74.95 |
| 2017-06-01 | 74.95 |
| 2017-05-31 | 69.02 |
| 2017-05-29 | 69.02 |
| 2017-05-26 | 69.02 |
| 2017-05-25 | 69.02 |
| 2017-05-24 | 69.02 |
| 2017-05-23 | 69.02 |
| 2017-05-22 | 63.09 |
| 2017-05-19 | 66.06 |
| 2017-05-18 | 63.09 |
| 2017-05-17 | 63.09 |
| 2017-05-16 | 69.02 |
| 2017-05-15 | 69.02 |
| 2017-05-12 | 66.06 |
| 2017-05-11 | 63.09 |
| 2017-05-10 | 60.13 |
| 2017-05-09 | 54.20 |
| 2017-05-08 | 60.13 |
| 2017-05-05 | 60.13 |
| 2017-05-04 | 63.09 |
| 2017-05-02 | 66.06 |
| 2017-04-28 | 66.06 |
| 2017-04-27 | 66.06 |
| 2017-04-26 | 69.02 |
| 2017-04-25 | 69.02 |
| 2017-04-24 | 69.02 |
| 2017-04-21 | 71.99 |
| 2017-04-20 | 69.02 |
| 2017-04-19 | 69.02 |
| 2017-04-18 | 71.99 |
| 2017-04-13 | 74.95 |
| 2017-04-12 | 77.92 |
| 2017-04-11 | 83.85 |
| 2017-04-10 | 71.99 |
| 2017-04-07 | 71.99 |
| 2017-04-06 | 66.06 |
| 2017-04-05 | 63.09 |
| 2017-04-03 | 57.16 |
| 2017-03-31 | 57.16 |
| 2017-03-30 | 60.13 |
| 2017-03-29 | 60.13 |
| 2017-03-28 | 60.13 |
| 2017-03-27 | 60.13 |
| 2017-03-24 | 66.06 |
| 2017-03-23 | 66.06 |
| 2017-03-22 | 66.06 |
| 2017-03-21 | 66.06 |
| 2017-03-20 | 66.06 |
| 2017-03-17 | 66.06 |
| 2017-03-16 | 69.02 |
| 2017-03-15 | 69.02 |
| 2017-03-14 | 57.16 |
| 2017-03-13 | 57.16 |
| 2017-03-10 | 57.16 |
| 2017-03-09 | 60.13 |
| 2017-03-08 | 63.09 |
| 2017-03-07 | 66.06 |
| 2017-03-06 | 60.13 |
| 2017-03-03 | 63.09 |
| 2017-03-02 | 60.13 |
| 2017-03-01 | 60.13 |
| 2017-02-28 | 57.16 |
| 2017-02-27 | 60.13 |
| 2017-02-24 | 66.06 |
| 2017-02-23 | 66.06 |
| 2017-02-22 | 66.06 |
| 2017-02-21 | 60.13 |
| 2017-02-20 | 60.13 |
| 2017-02-17 | 66.06 |
| 2017-02-16 | 63.09 |
| 2017-02-15 | 63.09 |
| 2017-02-14 | 66.06 |
| 2017-02-13 | 66.06 |
| 2017-02-10 | 66.06 |
| 2017-02-09 | 63.09 |
| 2017-02-08 | 66.06 |
| 2017-02-07 | 60.13 |
| 2017-02-06 | 60.13 |
| 2017-02-03 | 57.16 |
| 2017-02-02 | 57.16 |
| 2017-02-01 | 63.09 |
| 2017-01-27 | 66.06 |
| 2017-01-26 | 71.99 |
| 2017-01-25 | 54.20 |
| 2017-01-24 | 54.20 |
| 2017-01-23 | 54.20 |
| 2017-01-20 | 60.13 |
| 2017-01-19 | 60.13 |
| 2017-01-18 | 60.13 |
| 2017-01-17 | 54.20 |
| 2017-01-16 | 54.20 |
| 2017-01-13 | 54.20 |
| 2017-01-12 | 54.20 |
| 2017-01-11 | 57.16 |
| 2017-01-10 | 57.16 |
| 2017-01-09 | 60.13 |
| 2017-01-06 | 54.20 |
| 2017-01-05 | 60.13 |
| 2017-01-04 | 60.13 |
| 2017-01-03 | 57.16 |
| 2016-12-30 | 57.16 |
| 2016-12-29 | 60.13 |
| 2016-12-28 | 60.13 |
| 2016-12-23 | 60.13 |
| 2016-12-22 | 60.13 |
| 2016-12-21 | 60.13 |
| 2016-12-20 | 60.13 |
| 2016-12-19 | 60.13 |
| 2016-12-16 | 63.09 |
| 2016-12-15 | 63.09 |
| 2016-12-14 | 69.02 |
| 2016-12-13 | 69.02 |
| 2016-12-12 | 63.09 |
| 2016-12-09 | 71.99 |
| 2016-12-08 | 71.99 |
| 2016-12-07 | 71.99 |
| 2016-12-06 | 71.99 |
| 2016-12-05 | 74.95 |
| 2016-12-02 | 74.95 |
| 2016-12-01 | 74.95 |
| 2016-11-30 | 74.95 |
| 2016-11-29 | 77.92 |
| 2016-11-28 | 77.92 |
| 2016-11-25 | 80.89 |
| 2016-11-24 | 80.89 |
| 2016-11-23 | 77.92 |
| 2016-11-22 | 80.89 |
| 2016-11-21 | 80.89 |
| 2016-11-18 | 83.85 |
| 2016-11-17 | 77.92 |
| 2016-11-16 | 83.85 |
| 2016-11-15 | 83.85 |
| 2016-11-14 | 83.85 |
| 2016-11-11 | 83.85 |
| 2016-11-10 | 83.85 |
| 2016-11-09 | 77.92 |
| 2016-11-08 | 86.82 |
| 2016-11-07 | 83.85 |
| 2016-11-04 | 77.92 |
| 2016-11-03 | 74.95 |
| 2016-11-02 | 74.95 |
| 2016-11-01 | 77.92 |
| 2016-10-31 | 80.89 |
| 2016-10-28 | 80.89 |
| 2016-10-27 | 80.89 |
| 2016-10-26 | 83.85 |
| 2016-10-25 | 83.85 |
| 2016-10-24 | 83.85 |
| 2016-10-20 | 83.85 |
| 2016-10-19 | 86.82 |
| 2016-10-18 | 86.82 |
| 2016-10-17 | 83.85 |
| 2016-10-14 | 83.85 |
| 2016-10-13 | 83.85 |
| 2016-10-12 | 92.75 |
| 2016-10-11 | 92.75 |
| 2016-10-07 | 98.68 |
| 2016-10-06 | 104.61 |
| 2016-10-05 | 107.57 |
| 2016-10-04 | 104.61 |
| 2016-10-03 | 101.64 |
| 2016-09-30 | 86.82 |
| 2016-09-29 | 80.89 |
| 2016-09-28 | 77.92 |
| 2016-09-27 | 80.89 |
| 2016-09-26 | 80.89 |
| 2016-09-23 | 80.89 |
| 2016-09-22 | 80.89 |
| 2016-09-21 | 77.92 |
| 2016-09-20 | 77.92 |
| 2016-09-19 | 80.89 |
| 2016-09-15 | 77.92 |
| 2016-09-14 | 77.92 |
| 2016-09-13 | 77.92 |
| 2016-09-12 | 77.92 |
| 2016-09-09 | 83.85 |
| 2016-09-08 | 89.78 |
| 2016-09-07 | 86.82 |
| 2016-09-06 | 86.82 |
| 2016-09-05 | 86.82 |
| 2016-09-02 | 83.85 |
| 2016-09-01 | 83.85 |
| 2016-08-31 | 83.85 |
| 2016-08-30 | 83.85 |
| 2016-08-29 | 89.78 |
| 2016-08-26 | 86.82 |
| 2016-08-25 | 89.78 |
| 2016-08-24 | 86.82 |
| 2016-08-23 | 92.75 |
| 2016-08-22 | 89.78 |
| 2016-08-19 | 86.82 |
| 2016-08-18 | 86.82 |
| 2016-08-17 | 86.82 |
| 2016-08-16 | 95.71 |
| 2016-08-15 | 89.78 |
| 2016-08-12 | 89.78 |
| 2016-08-11 | 77.92 |
| 2016-08-10 | 77.92 |
| 2016-08-09 | 74.95 |
| 2016-08-08 | 74.95 |
| 2016-08-05 | 83.85 |
| 2016-08-04 | 80.89 |
| 2016-08-03 | 83.85 |
| 2016-08-01 | 83.85 |
| 2016-07-29 | 83.85 |
| 2016-07-28 | 83.85 |
| 2016-07-27 | 77.92 |
| 2016-07-26 | 80.89 |
| 2016-07-25 | 80.89 |
| 2016-07-22 | 77.92 |
| 2016-07-21 | 74.95 |
| 2016-07-20 | 74.95 |
| 2016-07-19 | 77.92 |
| 2016-07-18 | 77.92 |
| 2016-07-15 | 77.92 |
| 2016-07-14 | 74.95 |
| 2016-07-13 | 74.95 |
| 2016-07-12 | 74.95 |
| 2016-07-11 | 74.95 |
| 2016-07-08 | 77.92 |
| 2016-07-07 | 77.92 |
| 2016-07-06 | 77.92 |
| 2016-07-05 | 77.92 |
| 2016-07-04 | 74.95 |
| 2016-06-30 | 74.95 |
| 2016-06-29 | 71.99 |
| 2016-06-28 | 77.92 |
| 2016-06-27 | 77.92 |
| 2016-06-24 | 77.92 |
| 2016-06-23 | 77.92 |
| 2016-06-22 | 74.95 |
| 2016-06-21 | 80.89 |
| 2016-06-20 | 80.89 |
| 2016-06-17 | 80.89 |
| 2016-06-16 | 77.92 |
| 2016-06-15 | 77.92 |
| 2016-06-14 | 77.92 |
| 2016-06-13 | 74.95 |
| 2016-06-10 | 80.89 |
| 2016-06-08 | 80.89 |
| 2016-06-07 | 80.89 |
| 2016-06-06 | 80.89 |
| 2016-06-03 | 80.89 |
| 2016-06-02 | 77.92 |
| 2016-06-01 | 77.92 |
| 2016-05-31 | 86.82 |
| 2016-05-30 | 83.85 |
| 2016-05-27 | 80.89 |
| 2016-05-26 | 77.92 |
| 2016-05-25 | 77.92 |
| 2016-05-24 | 77.92 |
| 2016-05-23 | 80.89 |
| 2016-05-20 | 80.89 |
| 2016-05-19 | 77.92 |
| 2016-05-18 | 80.89 |
| 2016-05-17 | 86.82 |
| 2016-05-16 | 86.82 |
| 2016-05-13 | 77.92 |
| 2016-05-12 | 83.85 |
| 2016-05-11 | 95.71 |
| 2016-05-10 | 86.82 |
| 2016-05-09 | 83.85 |
| 2016-05-06 | 89.78 |
| 2016-05-05 | 98.68 |
| 2016-05-04 | 98.68 |
| 2016-05-03 | 107.57 |
| 2016-04-29 | 107.57 |
| 2016-04-28 | 110.54 |
| 2016-04-27 | 98.68 |
| 2016-04-26 | 107.57 |
| 2016-04-25 | 113.50 |
| 2016-04-22 | 101.64 |
| 2016-04-21 | 92.75 |
| 2016-04-20 | 77.92 |
| 2016-04-19 | 77.92 |
| 2016-04-18 | 77.92 |
| 2016-04-15 | 77.92 |
| 2016-04-14 | 77.92 |
| 2016-04-13 | 74.95 |
| 2016-04-12 | 69.02 |
| 2016-04-11 | 69.02 |
| 2016-04-08 | 69.02 |
| 2016-04-07 | 69.02 |
| 2016-04-06 | 69.02 |
| 2016-04-05 | 69.02 |
| 2016-04-01 | 69.02 |
| 2016-03-31 | 66.06 |
| 2016-03-30 | 69.02 |
| 2016-03-29 | 66.06 |
| 2016-03-24 | 77.92 |
| 2016-03-23 | 77.92 |
| 2016-03-22 | 77.92 |
| 2016-03-21 | 69.02 |
| 2016-03-18 | 69.02 |
| 2016-03-17 | 77.92 |
| 2016-03-16 | 77.92 |
| 2016-03-15 | 77.92 |
| 2016-03-14 | 77.92 |
| 2016-03-11 | 69.02 |
| 2016-03-10 | 69.02 |
| 2016-03-09 | 63.09 |
| 2016-03-08 | 77.92 |
| 2016-03-07 | 80.89 |
| 2016-03-04 | 71.99 |
| 2016-03-03 | 71.99 |
| 2016-03-02 | 74.95 |
| 2016-03-01 | 66.06 |
| 2016-02-29 | 66.06 |
| 2016-02-26 | 66.06 |
| 2016-02-25 | 63.09 |
| 2016-02-24 | 66.06 |
| 2016-02-23 | 66.06 |
| 2016-02-22 | 60.13 |
| 2016-02-19 | 66.06 |
| 2016-02-18 | 71.99 |
| 2016-02-17 | 71.99 |
| 2016-02-16 | 71.99 |
| 2016-02-15 | 71.99 |
| 2016-02-12 | 71.99 |
| 2016-02-11 | 71.99 |
| 2016-02-05 | 71.99 |
| 2016-02-04 | 71.99 |
| 2016-02-03 | 71.99 |
| 2016-02-02 | 71.99 |
| 2016-02-01 | 71.99 |
| 2016-01-29 | 57.16 |
| 2016-01-28 | 60.13 |
| 2016-01-27 | 57.16 |
| 2016-01-26 | 57.16 |
| 2016-01-25 | 66.06 |
| 2016-01-22 | 54.20 |
| 2016-01-21 | 57.16 |
| 2016-01-20 | 57.16 |
| 2016-01-19 | 57.16 |
| 2016-01-18 | 57.16 |
| 2016-01-15 | 63.09 |
| 2016-01-14 | 63.09 |
| 2016-01-13 | 63.09 |
| 2016-01-12 | 63.09 |
| 2016-01-11 | 66.06 |
| 2016-01-08 | 69.02 |
| 2016-01-07 | 66.06 |
| 2016-01-06 | 74.95 |
| 2016-01-05 | 69.02 |
| 2016-01-04 | 69.02 |
| 2015-12-31 | 69.02 |
| 2015-12-30 | 69.02 |
| 2015-12-29 | 69.02 |
| 2015-12-28 | 69.02 |
| 2015-12-24 | 66.06 |
| 2015-12-23 | 74.95 |
| 2015-12-22 | 74.95 |
| 2015-12-21 | 71.99 |
| 2015-12-18 | 74.95 |
| 2015-12-17 | 69.02 |
| 2015-12-16 | 74.95 |
| 2015-12-15 | 74.95 |
| 2015-12-14 | 71.99 |
| 2015-12-11 | 71.99 |
| 2015-12-10 | 74.95 |
| 2015-12-09 | 77.92 |
| 2015-12-08 | 77.92 |
| 2015-12-07 | 80.89 |
| 2015-12-04 | 80.89 |
| 2015-12-03 | 77.92 |
| 2015-12-02 | 80.89 |
| 2015-12-01 | 71.99 |
| 2015-11-30 | 71.99 |
| 2015-11-27 | 71.99 |
| 2015-11-26 | 110.54 |
| 2015-11-25 | 119.43 |
| 2015-11-24 | 119.43 |
| 2015-11-23 | 125.37 |
| 2015-11-20 | 128.33 |
| 2015-11-19 | 131.30 |
| 2015-11-18 | 131.30 |
| 2015-11-17 | 131.30 |
| 2015-11-16 | 131.30 |
| 2015-11-13 | 131.30 |
| 2015-11-12 | 146.12 |
| 2015-11-11 | 146.12 |
| 2015-11-10 | 134.26 |
| 2015-11-09 | 134.26 |
| 2015-11-06 | 134.26 |
| 2015-11-05 | 137.23 |
| 2015-11-04 | 137.23 |
| 2015-11-03 | 137.23 |
| 2015-11-02 | 143.16 |
| 2015-10-30 | 143.16 |
| 2015-10-29 | 140.19 |
| 2015-10-28 | 140.19 |
| 2015-10-27 | 140.19 |
| 2015-10-26 | 137.23 |
| 2015-10-23 | 137.23 |
| 2015-10-22 | 152.05 |
| 2015-10-20 | 137.23 |
| 2015-10-19 | 137.23 |
| 2015-10-16 | 137.23 |
| 2015-10-15 | 134.26 |
| 2015-10-14 | 146.12 |
| 2015-10-13 | 146.12 |
| 2015-10-12 | 146.12 |
| 2015-10-09 | 152.05 |
| 2015-10-08 | 152.05 |
| 2015-10-07 | 149.09 |
| 2015-10-06 | 155.02 |
| 2015-10-05 | 155.02 |
| 2015-10-02 | 155.02 |
| 2015-09-30 | 152.05 |
| 2015-09-29 | 152.05 |
| 2015-09-25 | 152.05 |
| 2015-09-24 | 152.05 |
| 2015-09-23 | 152.05 |
| 2015-09-22 | 166.88 |
| 2015-09-21 | 163.91 |
| 2015-09-18 | 163.91 |
| 2015-09-17 | 163.91 |
| 2015-09-16 | 166.88 |
| 2015-09-15 | 169.85 |
| 2015-09-14 | 175.78 |
| 2015-09-11 | 175.78 |
| 2015-09-10 | 175.78 |
| 2015-09-09 | 175.78 |
| 2015-09-08 | 172.81 |
| 2015-09-07 | 172.81 |
| 2015-09-04 | 181.71 |
| 2015-09-02 | 175.78 |
| 2015-09-01 | 181.71 |
| 2015-08-31 | 205.43 |
| 2015-08-28 | 172.81 |
| 2015-08-27 | 172.81 |
| 2015-08-26 | 157.98 |
| 2015-08-25 | 175.78 |
| 2015-08-24 | 137.23 |
| 2015-08-21 | 166.88 |
| 2015-08-20 | 172.81 |
| 2015-08-19 | 178.74 |
| 2015-08-18 | 190.48 |
| 2015-08-17 | 193.41 |
| 2015-08-14 | 181.68 |
| 2015-08-13 | 184.61 |
| 2015-08-12 | 181.68 |
| 2015-08-11 | 190.48 |
| 2015-08-10 | 190.48 |
| 2015-08-07 | 187.54 |
| 2015-08-06 | 193.41 |
| 2015-08-05 | 187.54 |
| 2015-08-04 | 187.54 |
| 2015-08-03 | 181.68 |
| 2015-07-31 | 184.61 |
| 2015-07-30 | 184.61 |
| 2015-07-29 | 184.61 |
| 2015-07-28 | 196.35 |
| 2015-07-27 | 193.41 |
| 2015-07-24 | 199.28 |
| 2015-07-23 | 208.08 |
| 2015-07-22 | 208.08 |
| 2015-07-21 | 216.88 |
| 2015-07-20 | 213.95 |
| 2015-07-17 | 219.82 |
| 2015-07-16 | 216.88 |
| 2015-07-15 | 219.82 |
| 2015-07-14 | 234.49 |
| 2015-07-13 | 222.75 |
| 2015-07-10 | 225.69 |
| 2015-07-09 | 225.69 |
| 2015-07-08 | 196.35 |
| 2015-07-07 | 243.29 |
| 2015-07-06 | 252.09 |
| 2015-07-03 | 275.57 |
| 2015-07-02 | 281.44 |
| 2015-06-30 | 278.50 |
| 2015-06-29 | 278.50 |
| 2015-06-26 | 284.37 |
| 2015-06-25 | 290.24 |
| 2015-06-24 | 284.37 |
| 2015-06-23 | 284.37 |
| 2015-06-22 | 281.44 |
| 2015-06-19 | 278.50 |
| 2015-06-18 | 281.44 |
| 2015-06-17 | 281.44 |
| 2015-06-16 | 269.70 |
| 2015-06-15 | 272.63 |
| 2015-06-12 | 275.57 |
| 2015-06-11 | 290.24 |
| 2015-06-10 | 301.97 |
| 2015-06-09 | 316.64 |
| 2015-06-08 | 345.99 |
| 2015-06-05 | 369.46 |
| 2015-06-04 | 369.46 |
| 2015-06-03 | 345.99 |
| 2015-06-02 | 375.33 |
| 2015-06-01 | 381.19 |
| 2015-05-29 | 395.87 |
| 2015-05-28 | 404.67 |
| 2015-05-27 | 419.34 |
| 2015-05-26 | 425.21 |
| 2015-05-22 | 428.14 |
| 2015-05-21 | 428.14 |
| 2015-05-20 | 416.40 |
| 2015-05-19 | 422.27 |
| 2015-05-18 | 419.34 |
| 2015-05-15 | 425.21 |
| 2015-05-14 | 419.34 |
| 2015-05-13 | 422.27 |
| 2015-05-12 | 413.47 |
| 2015-05-11 | 404.67 |
| 2015-05-08 | 390.00 |
| 2015-05-07 | 387.06 |
| 2015-05-06 | 419.34 |
| 2015-05-05 | 425.21 |
| 2015-05-04 | 425.21 |
| 2015-04-30 | 428.14 |
| 2015-04-29 | 422.27 |
| 2015-04-28 | 428.14 |
| 2015-04-27 | 416.40 |
| 2015-04-24 | 428.14 |
| 2015-04-23 | 431.07 |
| 2015-04-22 | 425.21 |
| 2015-04-21 | 422.27 |
| 2015-04-20 | 422.27 |
| 2015-04-17 | 434.01 |
| 2015-04-16 | 434.01 |
| 2015-04-15 | 434.01 |
| 2015-04-14 | 439.88 |
| 2015-04-13 | 439.88 |
| 2015-04-10 | 428.14 |
| 2015-04-09 | 419.34 |
| 2015-04-08 | 431.07 |
| 2015-04-02 | 419.34 |
| 2015-04-01 | 425.21 |
| 2015-03-31 | 410.54 |
| 2015-03-30 | 410.54 |
| 2015-03-27 | 410.54 |
| 2015-03-26 | 416.40 |
| 2015-03-25 | 410.54 |
| 2015-03-24 | 410.54 |
| 2015-03-23 | 407.60 |
| 2015-03-20 | 407.60 |
| 2015-03-19 | 407.60 |
| 2015-03-18 | 413.47 |
| 2015-03-17 | 413.47 |
| 2015-03-16 | 410.54 |
| 2015-03-13 | 410.54 |
| 2015-03-12 | 422.27 |
| 2015-03-11 | 419.34 |
| 2015-03-10 | 419.34 |
| 2015-03-09 | 419.34 |
| 2015-03-06 | 413.47 |
| 2015-03-05 | 416.40 |
| 2015-03-04 | 422.27 |
| 2015-03-03 | 428.14 |
| 2015-03-02 | 428.14 |
| 2015-02-27 | 436.94 |
| 2015-02-26 | 436.94 |
| 2015-02-25 | 436.94 |
| 2015-02-24 | 434.01 |
| 2015-02-23 | 434.01 |
| 2015-02-18 | 434.01 |
| 2015-02-17 | 434.01 |
| 2015-02-16 | 457.48 |
| 2015-02-13 | 439.88 |
| 2015-02-12 | 448.68 |
| 2015-02-11 | 407.60 |
| 2015-02-10 | 413.47 |
| 2015-02-09 | 425.21 |
| 2015-02-06 | 419.34 |
| 2015-02-05 | 419.34 |
| 2015-02-04 | 419.34 |
| 2015-02-03 | 422.27 |
| 2015-02-02 | 413.47 |
| 2015-01-30 | 442.81 |
| 2015-01-29 | 422.27 |
| 2015-01-28 | 431.07 |
| 2015-01-27 | 413.47 |
| 2015-01-26 | 416.40 |
| 2015-01-23 | 410.54 |
| 2015-01-22 | 410.54 |
| 2015-01-21 | 422.27 |
| 2015-01-20 | 422.27 |
| 2015-01-19 | 410.54 |
| 2015-01-16 | 416.40 |
| 2015-01-15 | 410.54 |
| 2015-01-14 | 436.94 |
| 2015-01-13 | 442.81 |
| 2015-01-12 | 442.81 |
| 2015-01-09 | 439.88 |
| 2015-01-08 | 428.14 |
| 2015-01-07 | 439.88 |
| 2015-01-06 | 434.01 |
| 2015-01-05 | 431.07 |
| 2015-01-02 | 439.88 |
| 2014-12-31 | 428.14 |
| 2014-12-30 | 428.14 |
| 2014-12-29 | 434.01 |
| 2014-12-24 | 439.81 |
| 2014-12-23 | 439.81 |
| 2014-12-22 | 439.81 |
| 2014-12-19 | 436.91 |
| 2014-12-18 | 422.40 |
| 2014-12-17 | 399.18 |
| 2014-12-16 | 410.79 |
| 2014-12-15 | 442.72 |
| 2014-12-12 | 416.60 |
| 2014-12-11 | 451.42 |
| 2014-12-10 | 404.99 |
| 2014-12-09 | 346.94 |
| 2014-12-08 | 338.24 |
| 2014-12-05 | 341.14 |
| 2014-12-04 | 341.14 |
| 2014-12-03 | 338.24 |
| 2014-12-02 | 344.04 |
| 2014-12-01 | 332.43 |
| 2014-11-28 | 352.75 |
| 2014-11-27 | 329.53 |
| 2014-11-26 | 323.72 |
| 2014-11-25 | 320.82 |
| 2014-11-24 | 317.92 |
| 2014-11-21 | 309.21 |
| 2014-11-20 | 291.80 |
| 2014-11-19 | 303.41 |
| 2014-11-18 | 317.92 |
| 2014-11-17 | 323.72 |
| 2014-11-14 | 326.63 |
| 2014-11-13 | 341.14 |
| 2014-11-12 | 346.94 |
| 2014-11-11 | 361.45 |
| 2014-11-10 | 378.87 |
| 2014-11-07 | 373.06 |
| 2014-11-06 | 387.57 |
| 2014-11-05 | 384.67 |
| 2014-11-04 | 384.67 |
| 2014-11-03 | 399.18 |
| 2014-10-31 | 399.18 |
| 2014-10-30 | 410.79 |
| 2014-10-29 | 422.40 |
| 2014-10-28 | 416.60 |
| 2014-10-27 | 419.50 |
| 2014-10-24 | 419.50 |
| 2014-10-23 | 416.60 |
| 2014-10-22 | 434.01 |
| 2014-10-21 | 442.72 |
| 2014-10-20 | 451.42 |
| 2014-10-17 | 445.62 |
| 2014-10-16 | 436.91 |
| 2014-10-15 | 439.81 |
| 2014-10-14 | 451.42 |
| 2014-10-13 | 451.42 |
| 2014-10-10 | 451.42 |
| 2014-10-09 | 454.32 |
| 2014-10-08 | 451.42 |
| 2014-10-07 | 451.42 |
| 2014-10-06 | 454.32 |
| 2014-10-03 | 454.32 |
| 2014-09-30 | 477.54 |
| 2014-09-29 | 471.74 |
| 2014-09-26 | 494.96 |
| 2014-09-25 | 480.44 |
| 2014-09-24 | 480.44 |
| 2014-09-23 | 480.44 |
| 2014-09-22 | 480.44 |
| 2014-09-19 | 480.44 |
| 2014-09-18 | 474.64 |
| 2014-09-17 | 471.74 |
| 2014-09-16 | 471.74 |
| 2014-09-15 | 471.74 |
| 2014-09-12 | 480.44 |
| 2014-09-11 | 486.25 |
| 2014-09-10 | 489.15 |
| 2014-09-08 | 486.25 |
| 2014-09-05 | 506.56 |
| 2014-09-04 | 471.74 |
| 2014-09-03 | 477.54 |
| 2014-09-02 | 474.64 |
| 2014-09-01 | 480.44 |
| 2014-08-29 | 483.35 |
| 2014-08-28 | 486.25 |
| 2014-08-27 | 486.25 |
| 2014-08-26 | 477.54 |
| 2014-08-25 | 480.44 |
| 2014-08-22 | 489.15 |
| 2014-08-21 | 489.15 |
| 2014-08-20 | 500.76 |
| 2014-08-19 | 489.15 |
| 2014-08-18 | 489.15 |
| 2014-08-15 | 486.25 |
| 2014-08-14 | 483.35 |
| 2014-08-13 | 474.64 |
| 2014-08-12 | 486.25 |
| 2014-08-11 | 481.32 |
| 2014-08-08 | 478.47 |
| 2014-08-07 | 469.92 |
| 2014-08-06 | 481.32 |
| 2014-08-05 | 487.01 |
| 2014-08-04 | 472.77 |
| 2014-08-01 | 469.92 |
| 2014-07-31 | 472.77 |
| 2014-07-30 | 472.77 |
| 2014-07-29 | 478.47 |
| 2014-07-28 | 489.86 |
| 2014-07-25 | 484.16 |
| 2014-07-24 | 484.16 |
| 2014-07-23 | 469.92 |
| 2014-07-22 | 478.47 |
| 2014-07-21 | 458.52 |
| 2014-07-18 | 455.67 |
| 2014-07-17 | 452.82 |
| 2014-07-16 | 444.27 |
| 2014-07-15 | 461.37 |
| 2014-07-14 | 461.37 |
| 2014-07-11 | 461.37 |
| 2014-07-10 | 467.07 |
| 2014-07-09 | 484.16 |
| 2014-07-08 | 452.82 |
| 2014-07-07 | 444.27 |
| 2014-07-04 | 469.92 |
| 2014-07-03 | 469.92 |
| 2014-07-02 | 467.07 |
| 2014-06-30 | 487.01 |
| 2014-06-27 | 472.77 |
| 2014-06-26 | 478.47 |
| 2014-06-25 | 487.01 |
| 2014-06-24 | 495.56 |
| 2014-06-23 | 495.56 |
| 2014-06-20 | 501.26 |
| 2014-06-19 | 487.01 |
| 2014-06-18 | 492.71 |
| 2014-06-17 | 492.71 |
| 2014-06-16 | 495.56 |
| 2014-06-13 | 518.36 |
| 2014-06-12 | 492.71 |
| 2014-06-11 | 498.41 |
| 2014-06-10 | 498.41 |
| 2014-06-09 | 504.11 |
| 2014-06-06 | 495.56 |
| 2014-06-05 | 518.36 |
| 2014-06-04 | 532.61 |
| 2014-06-03 | 552.55 |
| 2014-05-30 | 563.95 |
| 2014-05-29 | 598.15 |
| 2014-05-28 | 581.05 |
| 2014-05-27 | 558.25 |
| 2014-05-26 | 555.40 |
| 2014-05-23 | 589.60 |
| 2014-05-22 | 589.60 |
| 2014-05-21 | 626.64 |
| 2014-05-20 | 603.85 |
| 2014-05-19 | 598.15 |
| 2014-05-16 | 601.00 |
| 2014-05-15 | 598.15 |
| 2014-05-14 | 561.10 |
| 2014-05-13 | 561.10 |
| 2014-05-12 | 561.10 |
| 2014-05-09 | 563.95 |
| 2014-05-08 | 563.95 |
| 2014-05-07 | 563.95 |
| 2014-05-05 | 572.50 |
| 2014-05-02 | 552.55 |
| 2014-04-30 | 581.05 |
| 2014-04-29 | 583.90 |
| 2014-04-28 | 589.60 |
| 2014-04-25 | 592.45 |
| 2014-04-24 | 598.15 |
| 2014-04-23 | 583.90 |
| 2014-04-22 | 612.40 |
| 2014-04-17 | 606.70 |
| 2014-04-16 | 598.15 |
| 2014-04-15 | 583.90 |
| 2014-04-14 | 618.10 |
| 2014-04-11 | 618.10 |
| 2014-04-10 | 638.04 |
| 2014-04-09 | 635.19 |
| 2014-04-08 | 615.25 |
| 2014-04-07 | 603.85 |
| 2014-04-04 | 589.60 |
| 2014-04-03 | 589.60 |
| 2014-04-02 | 581.05 |
| 2014-04-01 | 578.20 |
| 2014-03-31 | 581.05 |
| 2014-03-28 | 578.20 |
| 2014-03-27 | 578.20 |
| 2014-03-26 | 575.35 |
| 2014-03-25 | 578.20 |
| 2014-03-24 | 583.90 |
| 2014-03-21 | 581.05 |
| 2014-03-20 | 578.20 |
| 2014-03-19 | 603.85 |
| 2014-03-18 | 609.55 |
| 2014-03-17 | 606.70 |
| 2014-03-14 | 603.85 |
| 2014-03-13 | 618.10 |
| 2014-03-12 | 612.40 |
| 2014-03-11 | 623.79 |
| 2014-03-10 | 629.49 |
| 2014-03-07 | 629.49 |
| 2014-03-06 | 626.64 |
| 2014-03-05 | 640.89 |
| 2014-03-04 | 640.89 |
| 2014-03-03 | 629.49 |
| 2014-02-28 | 623.79 |
| 2014-02-27 | 638.04 |
| 2014-02-26 | 638.04 |
| 2014-02-25 | 640.89 |
| 2014-02-24 | 643.74 |
| 2014-02-21 | 680.79 |
| 2014-02-20 | 660.84 |
| 2014-02-19 | 660.84 |
| 2014-02-18 | 655.14 |
| 2014-02-17 | 612.40 |
| 2014-02-14 | 589.60 |
| 2014-02-13 | 544.01 |
| 2014-02-12 | 535.46 |
| 2014-02-11 | 529.76 |
| 2014-02-10 | 538.31 |
| 2014-02-07 | 538.31 |
| 2014-02-06 | 549.71 |
| 2014-02-05 | 541.16 |
| 2014-02-04 | 541.16 |
| 2014-01-30 | 549.71 |
| 2014-01-29 | 549.71 |
| 2014-01-28 | 541.16 |
| 2014-01-27 | 532.61 |
| 2014-01-24 | 561.10 |
| 2014-01-23 | 558.25 |
| 2014-01-22 | 563.95 |
| 2014-01-21 | 569.65 |
| 2014-01-20 | 563.95 |
| 2014-01-17 | 561.10 |
| 2014-01-16 | 563.95 |
| 2014-01-15 | 558.25 |
| 2014-01-14 | 609.55 |
| 2014-01-13 | 652.29 |
| 2014-01-10 | 663.69 |
| 2014-01-09 | 655.14 |
| 2014-01-08 | 655.14 |
| 2014-01-07 | 652.29 |
| 2014-01-06 | 655.14 |
| 2014-01-03 | 657.99 |
| 2014-01-02 | 669.39 |
| 2013-12-31 | 659.13 |
| 2013-12-30 | 650.69 |
| 2013-12-27 | 656.32 |
| 2013-12-24 | 647.88 |
| 2013-12-23 | 653.51 |
| 2013-12-20 | 656.32 |
| 2013-12-19 | 650.69 |
| 2013-12-18 | 647.88 |
| 2013-12-17 | 645.07 |
| 2013-12-16 | 656.32 |
| 2013-12-13 | 659.13 |
| 2013-12-12 | 656.32 |
| 2013-12-11 | 653.51 |
| 2013-12-10 | 661.94 |
| 2013-12-09 | 656.32 |
| 2013-12-06 | 650.69 |
| 2013-12-05 | 647.88 |
| 2013-12-04 | 642.26 |
| 2013-12-03 | 636.64 |
| 2013-12-02 | 661.94 |
| 2013-11-29 | 667.56 |
| 2013-11-28 | 692.87 |
| 2013-11-27 | 715.36 |
| 2013-11-26 | 684.43 |
| 2013-11-25 | 667.56 |
| 2013-11-22 | 664.75 |
| 2013-11-21 | 673.19 |
| 2013-11-20 | 661.94 |
| 2013-11-19 | 636.64 |
| 2013-11-18 | 650.69 |
| 2013-11-15 | 659.13 |
| 2013-11-14 | 661.94 |
| 2013-11-13 | 645.07 |
| 2013-11-12 | 650.69 |
| 2013-11-11 | 647.88 |
| 2013-11-08 | 645.07 |
| 2013-11-07 | 633.83 |
| 2013-11-06 | 636.64 |
| 2013-11-05 | 639.45 |
| 2013-11-04 | 647.88 |
| 2013-11-01 | 642.26 |
| 2013-10-31 | 642.26 |
| 2013-10-30 | 639.45 |
| 2013-10-29 | 642.26 |
| 2013-10-28 | 647.88 |
| 2013-10-25 | 642.26 |
| 2013-10-24 | 633.83 |
| 2013-10-23 | 645.07 |
| 2013-10-22 | 659.13 |
| 2013-10-21 | 667.56 |
| 2013-10-18 | 659.13 |
| 2013-10-17 | 653.51 |
| 2013-10-16 | 664.75 |
| 2013-10-15 | 673.19 |
| 2013-10-11 | 664.75 |
| 2013-10-10 | 676.00 |
| 2013-10-09 | 687.25 |
| 2013-10-08 | 667.56 |
| 2013-10-07 | 670.38 |
| 2013-10-04 | 664.75 |
| 2013-10-03 | 681.62 |
| 2013-10-02 | 667.56 |
| 2013-09-30 | 673.19 |
| 2013-09-27 | 681.62 |
| 2013-09-26 | 653.51 |
| 2013-09-25 | 687.25 |
| 2013-09-24 | 704.11 |
| 2013-09-23 | 743.48 |
| 2013-09-19 | 715.36 |
| 2013-09-18 | 687.25 |
| 2013-09-17 | 656.32 |
| 2013-09-16 | 659.13 |
| 2013-09-13 | 661.94 |
| 2013-09-12 | 661.94 |
| 2013-09-11 | 650.69 |
| 2013-09-10 | 642.26 |
| 2013-09-09 | 664.75 |
| 2013-09-06 | 670.38 |
| 2013-09-05 | 673.19 |
| 2013-09-04 | 681.62 |
| 2013-09-03 | 687.25 |
| 2013-09-02 | 678.81 |
| 2013-08-30 | 687.25 |
| 2013-08-29 | 684.43 |
| 2013-08-28 | 678.81 |
| 2013-08-27 | 709.74 |
| 2013-08-26 | 692.87 |
| 2013-08-23 | 681.62 |
| 2013-08-22 | 692.87 |
| 2013-08-21 | 659.13 |
| 2013-08-20 | 639.45 |
| 2013-08-19 | 659.13 |
| 2013-08-16 | 667.56 |
| 2013-08-15 | 673.19 |
| 2013-08-13 | 659.13 |
| 2013-08-12 | 657.16 |
| 2013-08-09 | 657.16 |
| 2013-08-08 | 621.11 |
| 2013-08-07 | 621.11 |
| 2013-08-06 | 607.24 |
| 2013-08-05 | 607.24 |
| 2013-08-02 | 601.69 |
| 2013-08-01 | 604.47 |
| 2013-07-31 | 610.01 |
| 2013-07-30 | 618.33 |
| 2013-07-29 | 629.43 |
| 2013-07-26 | 632.20 |
| 2013-07-25 | 637.75 |
| 2013-07-24 | 632.20 |
| 2013-07-23 | 637.75 |
| 2013-07-22 | 626.65 |
| 2013-07-19 | 593.37 |
| 2013-07-18 | 593.37 |
| 2013-07-17 | 587.82 |
| 2013-07-16 | 593.37 |
| 2013-07-15 | 601.69 |
| 2013-07-12 | 607.24 |
| 2013-07-11 | 604.47 |
| 2013-07-10 | 601.69 |
| 2013-07-09 | 618.33 |
| 2013-07-08 | 598.92 |
| 2013-07-05 | 610.01 |
| 2013-07-04 | 607.24 |
| 2013-07-03 | 604.47 |
| 2013-07-02 | 626.65 |
| 2013-06-28 | 621.11 |
| 2013-06-27 | 607.24 |
| 2013-06-26 | 601.69 |
| 2013-06-25 | 474.11 |
| 2013-06-24 | 526.81 |
| 2013-06-21 | 565.64 |
| 2013-06-20 | 585.05 |
| 2013-06-19 | 596.14 |
| 2013-06-18 | 590.60 |
| 2013-06-17 | 593.37 |
| 2013-06-14 | 604.47 |
| 2013-06-13 | 604.47 |
| 2013-06-11 | 593.37 |
| 2013-06-10 | 596.14 |
| 2013-06-07 | 612.79 |
| 2013-06-06 | 612.79 |
| 2013-06-05 | 615.56 |
| 2013-06-04 | 643.29 |
| 2013-06-03 | 668.26 |
| 2013-05-31 | 701.54 |
| 2013-05-30 | 673.80 |
| 2013-05-29 | 693.22 |
| 2013-05-28 | 698.76 |
| 2013-05-27 | 665.48 |
| 2013-05-24 | 634.97 |
| 2013-05-23 | 648.84 |
| 2013-05-22 | 659.93 |
| 2013-05-21 | 657.16 |
| 2013-05-20 | 659.93 |
| 2013-05-16 | 654.39 |
| 2013-05-15 | 621.11 |
| 2013-05-14 | 610.01 |
| 2013-05-13 | 615.56 |
| 2013-05-10 | 629.43 |
| 2013-05-09 | 621.11 |
| 2013-05-08 | 637.75 |
| 2013-05-07 | 646.07 |
| 2013-05-06 | 640.52 |
| 2013-05-03 | 629.43 |
| 2013-05-02 | 621.11 |
| 2013-04-30 | 629.43 |
| 2013-04-29 | 615.56 |
| 2013-04-26 | 637.75 |
| 2013-04-25 | 654.39 |
| 2013-04-24 | 657.16 |
| 2013-04-23 | 665.48 |
| 2013-04-22 | 687.67 |
| 2013-04-19 | 634.97 |
| 2013-04-18 | 596.14 |
| 2013-04-17 | 601.69 |
| 2013-04-16 | 612.79 |
| 2013-04-15 | 629.43 |
| 2013-04-12 | 634.97 |
| 2013-04-11 | 646.07 |
| 2013-04-10 | 632.20 |
| 2013-04-09 | 637.75 |
| 2013-04-08 | 621.11 |
| 2013-04-05 | 634.97 |
| 2013-04-03 | 668.26 |
| 2013-04-02 | 684.90 |
| 2013-03-28 | 707.08 |
| 2013-03-27 | 704.31 |
| 2013-03-26 | 712.63 |
| 2013-03-25 | 712.63 |
| 2013-03-22 | 718.18 |
| 2013-03-21 | 729.27 |
| 2013-03-20 | 734.82 |
| 2013-03-19 | 732.05 |
| 2013-03-18 | 734.82 |
| 2013-03-15 | 748.69 |
| 2013-03-14 | 768.10 |
| 2013-03-13 | 762.55 |
| 2013-03-12 | 751.46 |
| 2013-03-11 | 776.42 |
| 2013-03-08 | 820.80 |
| 2013-03-07 | 787.52 |
| 2013-03-06 | 732.05 |
| 2013-03-05 | 732.05 |
| 2013-03-04 | 695.99 |
| 2013-03-01 | 690.44 |
| 2013-02-28 | 698.76 |
| 2013-02-27 | 679.35 |
| 2013-02-26 | 676.58 |
| 2013-02-25 | 732.05 |
| 2013-02-22 | 745.91 |
| 2013-02-21 | 732.05 |
| 2013-02-20 | 740.37 |
| 2013-02-19 | 745.91 |
| 2013-02-18 | 754.23 |
| 2013-02-15 | 709.86 |
| 2013-02-14 | 715.40 |
| 2013-02-08 | 679.35 |
| 2013-02-07 | 676.58 |
| 2013-02-06 | 682.12 |
| 2013-02-05 | 668.26 |
| 2013-02-04 | 676.58 |
| 2013-02-01 | 657.16 |
| 2013-01-31 | 654.39 |
| 2013-01-30 | 684.90 |
| 2013-01-29 | 673.80 |
| 2013-01-28 | 634.97 |
| 2013-01-25 | 637.75 |
| 2013-01-24 | 665.48 |
| 2013-01-23 | 659.93 |
| 2013-01-22 | 646.07 |
| 2013-01-21 | 668.26 |
| 2013-01-18 | 598.92 |
| 2013-01-17 | 573.96 |
| 2013-01-16 | 596.14 |
| 2013-01-15 | 604.47 |
| 2013-01-14 | 607.24 |
| 2013-01-11 | 612.79 |
| 2013-01-10 | 615.56 |
| 2013-01-09 | 621.11 |
| 2013-01-08 | 618.33 |
| 2013-01-07 | 640.52 |
| 2013-01-04 | 648.84 |
| 2013-01-03 | 623.88 |
| 2013-01-02 | 632.20 |
| 2012-12-31 | 607.24 |
| 2012-12-28 | 607.24 |
| 2012-12-27 | 611.12 |
| 2012-12-24 | 619.33 |
| 2012-12-21 | 616.59 |
| 2012-12-20 | 633.00 |
| 2012-12-19 | 627.53 |
| 2012-12-18 | 594.71 |
| 2012-12-17 | 635.74 |
| 2012-12-14 | 654.88 |
| 2012-12-13 | 663.09 |
| 2012-12-12 | 663.09 |
| 2012-12-11 | 652.15 |
| 2012-12-10 | 654.88 |
| 2012-12-07 | 671.29 |
| 2012-12-06 | 660.35 |
| 2012-12-05 | 665.82 |
| 2012-12-04 | 652.15 |
| 2012-12-03 | 591.98 |
| 2012-11-30 | 529.07 |
| 2012-11-29 | 441.55 |
| 2012-11-28 | 441.55 |
| 2012-11-27 | 441.55 |
| 2012-11-26 | 441.55 |
| 2012-11-23 | 433.34 |
| 2012-11-22 | 433.34 |
| 2012-11-21 | 430.61 |
| 2012-11-20 | 433.34 |
| 2012-11-19 | 419.67 |
| 2012-11-16 | 425.14 |
| 2012-11-15 | 411.46 |
| 2012-11-14 | 408.73 |
| 2012-11-13 | 405.99 |
| 2012-11-12 | 416.93 |
| 2012-11-09 | 408.73 |
| 2012-11-08 | 389.58 |
| 2012-11-07 | 400.52 |
| 2012-11-06 | 403.26 |
| 2012-11-05 | 397.79 |
| 2012-11-02 | 403.26 |
| 2012-11-01 | 392.31 |
| 2012-10-31 | 375.90 |
| 2012-10-30 | 364.96 |
| 2012-10-29 | 362.23 |
| 2012-10-26 | 362.23 |
| 2012-10-25 | 373.17 |
| 2012-10-24 | 392.31 |
| 2012-10-22 | 400.52 |
| 2012-10-19 | 414.20 |
| 2012-10-18 | 414.20 |
| 2012-10-17 | 411.46 |
| 2012-10-16 | 414.20 |
| 2012-10-15 | 430.61 |
| 2012-10-12 | 414.20 |
| 2012-10-11 | 389.58 |
| 2012-10-10 | 392.31 |
| 2012-10-09 | 384.11 |
| 2012-10-08 | 392.31 |
| 2012-10-05 | 351.29 |
| 2012-10-04 | 345.82 |
| 2012-10-03 | 307.53 |
| 2012-09-28 | 310.26 |
| 2012-09-27 | 310.26 |
| 2012-09-26 | 307.53 |
| 2012-09-25 | 321.20 |
| 2012-09-24 | 321.20 |
| 2012-09-21 | 334.88 |
| 2012-09-20 | 285.65 |
| 2012-09-19 | 280.18 |
| 2012-09-18 | 277.44 |
| 2012-09-17 | 302.06 |
| 2012-09-14 | 310.26 |
| 2012-09-13 | 307.53 |
| 2012-09-12 | 304.79 |
| 2012-09-11 | 310.26 |
| 2012-09-10 | 310.26 |
| 2012-09-07 | 310.26 |
| 2012-09-06 | 310.26 |
| 2012-09-05 | 310.26 |
| 2012-09-04 | 313.00 |
| 2012-09-03 | 323.94 |
| 2012-08-31 | 323.94 |
| 2012-08-30 | 334.88 |
| 2012-08-29 | 334.88 |
| 2012-08-28 | 337.61 |
| 2012-08-27 | 343.08 |
| 2012-08-24 | 331.40 |
| 2012-08-23 | 338.63 |
| 2012-08-22 | 333.81 |
| 2012-08-21 | 333.81 |
| 2012-08-20 | 331.40 |
| 2012-08-17 | 326.58 |
| 2012-08-16 | 328.99 |
| 2012-08-15 | 333.81 |
| 2012-08-14 | 333.81 |
| 2012-08-13 | 321.76 |
| 2012-08-10 | 338.63 |
| 2012-08-09 | 345.86 |
| 2012-08-08 | 343.45 |
| 2012-08-07 | 345.86 |
| 2012-08-06 | 345.86 |
| 2012-08-03 | 341.04 |
| 2012-08-02 | 343.45 |
| 2012-08-01 | 343.45 |
| 2012-07-31 | 348.27 |
| 2012-07-30 | 348.27 |
| 2012-07-27 | 338.63 |
| 2012-07-26 | 336.22 |
| 2012-07-25 | 336.22 |
| 2012-07-24 | 336.22 |
| 2012-07-23 | 333.81 |
| 2012-07-20 | 343.45 |
| 2012-07-19 | 341.04 |
| 2012-07-18 | 336.22 |
| 2012-07-17 | 338.63 |
| 2012-07-16 | 338.63 |
| 2012-07-13 | 338.63 |
| 2012-07-12 | 324.17 |
| 2012-07-11 | 326.58 |
| 2012-07-10 | 326.58 |
| 2012-07-09 | 326.58 |
| 2012-07-06 | 321.76 |
| 2012-07-05 | 319.35 |
| 2012-07-04 | 309.71 |
| 2012-07-03 | 312.12 |
| 2012-06-29 | 314.53 |
| 2012-06-28 | 316.94 |
| 2012-06-27 | 328.99 |
| 2012-06-26 | 314.53 |
| 2012-06-25 | 309.71 |
| 2012-06-22 | 319.35 |
| 2012-06-21 | 316.94 |
| 2012-06-20 | 312.12 |
| 2012-06-19 | 314.53 |
| 2012-06-18 | 307.30 |
| 2012-06-15 | 300.07 |
| 2012-06-14 | 290.43 |
| 2012-06-13 | 302.48 |
| 2012-06-12 | 292.84 |
| 2012-06-11 | 295.25 |
| 2012-06-08 | 278.38 |
| 2012-06-07 | 280.79 |
| 2012-06-06 | 283.20 |
| 2012-06-05 | 283.20 |
| 2012-06-04 | 297.66 |
| 2012-06-01 | 314.53 |
| 2012-05-31 | 319.35 |
| 2012-05-30 | 316.94 |
| 2012-05-29 | 321.76 |
| 2012-05-28 | 321.76 |
| 2012-05-25 | 321.76 |
| 2012-05-24 | 321.76 |
| 2012-05-23 | 319.35 |
| 2012-05-22 | 331.40 |
| 2012-05-21 | 328.99 |
| 2012-05-18 | 328.99 |
| 2012-05-17 | 343.45 |
| 2012-05-16 | 333.81 |
| 2012-05-15 | 328.99 |
| 2012-05-14 | 321.76 |
| 2012-05-11 | 309.71 |
| 2012-05-10 | 304.89 |
| 2012-05-09 | 312.12 |
| 2012-05-08 | 338.63 |
| 2012-05-07 | 333.81 |
| 2012-05-04 | 336.22 |
| 2012-05-03 | 336.22 |
| 2012-05-02 | 348.27 |
| 2012-04-30 | 353.09 |
| 2012-04-27 | 367.55 |
| 2012-04-26 | 365.14 |
| 2012-04-25 | 348.27 |
| 2012-04-24 | 350.68 |
| 2012-04-23 | 355.50 |
| 2012-04-20 | 369.96 |
| 2012-04-19 | 367.55 |
| 2012-04-18 | 367.55 |
| 2012-04-17 | 362.73 |
| 2012-04-16 | 362.73 |
| 2012-04-13 | 369.96 |
| 2012-04-12 | 367.55 |
| 2012-04-11 | 379.60 |
| 2012-04-10 | 379.60 |
| 2012-04-05 | 389.24 |
| 2012-04-03 | 384.42 |
| 2012-04-02 | 372.37 |
| 2012-03-30 | 372.37 |
| 2012-03-29 | 377.19 |
| 2012-03-28 | 350.68 |
| 2012-03-27 | 348.27 |
| 2012-03-26 | 321.76 |
| 2012-03-23 | 316.94 |
| 2012-03-22 | 324.17 |
| 2012-03-21 | 321.76 |
| 2012-03-20 | 324.17 |
| 2012-03-19 | 328.99 |
| 2012-03-16 | 333.81 |
| 2012-03-15 | 328.99 |
| 2012-03-14 | 326.58 |
| 2012-03-13 | 338.63 |
| 2012-03-12 | 348.27 |
| 2012-03-09 | 326.58 |
| 2012-03-08 | 312.12 |
| 2012-03-07 | 297.66 |
| 2012-03-06 | 304.89 |
| 2012-03-05 | 331.40 |
| 2012-03-02 | 314.53 |
| 2012-03-01 | 285.61 |
| 2012-02-29 | 283.20 |
| 2012-02-28 | 280.79 |
| 2012-02-27 | 280.79 |
| 2012-02-24 | 290.43 |
| 2012-02-23 | 297.66 |
| 2012-02-22 | 297.66 |
| 2012-02-21 | 259.10 |
| 2012-02-20 | 259.10 |
| 2012-02-17 | 256.69 |
| 2012-02-16 | 239.82 |
| 2012-02-15 | 235.00 |
| 2012-02-14 | 239.82 |
| 2012-02-13 | 237.41 |
| 2012-02-10 | 235.00 |
| 2012-02-09 | 242.23 |
| 2012-02-08 | 249.46 |
| 2012-02-07 | 237.41 |
| 2012-02-06 | 242.23 |
| 2012-02-03 | 242.23 |
| 2012-02-02 | 254.28 |
| 2012-02-01 | 247.05 |
| 2012-01-31 | 256.69 |
| 2012-01-30 | 249.46 |
| 2012-01-27 | 259.10 |
| 2012-01-26 | 254.28 |
| 2012-01-20 | 249.46 |
| 2012-01-19 | 251.87 |
| 2012-01-18 | 247.05 |
| 2012-01-17 | 244.64 |
| 2012-01-16 | 235.00 |
| 2012-01-13 | 235.00 |
| 2012-01-12 | 237.41 |
| 2012-01-11 | 235.00 |
| 2012-01-10 | 242.23 |
| 2012-01-09 | 242.23 |
| 2012-01-06 | 230.18 |
| 2012-01-05 | 249.46 |
| 2012-01-04 | 254.28 |
| 2012-01-03 | 256.69 |
| 2011-12-30 | 260.30 |
| 2011-12-29 | 265.01 |
| 2011-12-28 | 248.53 |
| 2011-12-23 | 241.46 |
| 2011-12-22 | 236.75 |
| 2011-12-21 | 241.46 |
| 2011-12-20 | 239.11 |
| 2011-12-19 | 229.69 |
| 2011-12-16 | 215.56 |
| 2011-12-15 | 201.43 |
| 2011-12-14 | 199.07 |
| 2011-12-13 | 194.36 |
| 2011-12-12 | 196.72 |
| 2011-12-09 | 189.65 |
| 2011-12-08 | 196.72 |
| 2011-12-07 | 201.43 |
| 2011-12-06 | 192.01 |
| 2011-12-05 | 196.72 |
| 2011-12-02 | 192.01 |
| 2011-12-01 | 199.07 |
| 2011-11-30 | 194.36 |
| 2011-11-29 | 187.30 |
| 2011-11-28 | 184.94 |
| 2011-11-25 | 175.52 |
| 2011-11-24 | 182.59 |
| 2011-11-23 | 187.30 |
| 2011-11-22 | 192.01 |
| 2011-11-21 | 199.07 |
| 2011-11-18 | 203.78 |
| 2011-11-17 | 201.43 |
| 2011-11-16 | 201.43 |
| 2011-11-15 | 206.14 |
| 2011-11-14 | 208.49 |
| 2011-11-11 | 203.78 |
| 2011-11-10 | 215.56 |
| 2011-11-09 | 217.91 |
| 2011-11-08 | 213.20 |
| 2011-11-07 | 220.27 |
| 2011-11-04 | 222.62 |
| 2011-11-03 | 201.43 |
| 2011-11-02 | 215.56 |
| 2011-11-01 | 213.20 |
| 2011-10-31 | 227.33 |
| 2011-10-28 | 227.33 |
| 2011-10-27 | 241.46 |
| 2011-10-26 | 222.62 |
| 2011-10-25 | 232.04 |
| 2011-10-24 | 234.40 |
| 2011-10-21 | 206.14 |
| 2011-10-20 | 199.07 |
| 2011-10-19 | 208.49 |
| 2011-10-18 | 177.88 |
| 2011-10-17 | 187.30 |
| 2011-10-14 | 170.81 |
| 2011-10-13 | 184.94 |
| 2011-10-12 | 126.07 |
| 2011-10-11 | 121.36 |
| 2011-10-10 | 109.59 |
| 2011-10-07 | 114.30 |
| 2011-10-06 | 100.17 |
| 2011-10-04 | 86.04 |
| 2011-10-03 | 93.10 |
| 2011-09-30 | 104.88 |
| 2011-09-28 | 107.23 |
| 2011-09-27 | 102.52 |
| 2011-09-26 | 93.10 |
| 2011-09-23 | 107.23 |
| 2011-09-22 | 119.01 |
| 2011-09-21 | 126.07 |
| 2011-09-20 | 123.72 |
| 2011-09-19 | 126.07 |
| 2011-09-16 | 135.49 |
| 2011-09-15 | 128.43 |
| 2011-09-14 | 123.72 |
| 2011-09-12 | 116.65 |
| 2011-09-09 | 126.07 |
| 2011-09-08 | 128.43 |
| 2011-09-07 | 128.43 |
| 2011-09-06 | 128.43 |
| 2011-09-05 | 121.36 |
| 2011-09-02 | 114.30 |
| 2011-09-01 | 121.36 |
| 2011-08-31 | 123.72 |
| 2011-08-30 | 135.49 |
| 2011-08-29 | 123.72 |
| 2011-08-26 | 121.36 |
| 2011-08-25 | 126.07 |
| 2011-08-24 | 115.71 |
| 2011-08-23 | 124.89 |
| 2011-08-22 | 111.12 |
| 2011-08-19 | 129.48 |
| 2011-08-18 | 140.95 |
| 2011-08-17 | 134.07 |
| 2011-08-16 | 122.59 |
| 2011-08-15 | 127.18 |
| 2011-08-12 | 111.12 |
| 2011-08-11 | 115.71 |
| 2011-08-10 | 108.83 |
| 2011-08-09 | 124.89 |
| 2011-08-08 | 122.59 |
| 2011-08-05 | 136.36 |
| 2011-08-04 | 152.43 |
| 2011-08-03 | 154.72 |
| 2011-08-02 | 147.84 |
| 2011-08-01 | 150.13 |
| 2011-07-29 | 147.84 |
| 2011-07-28 | 152.43 |
| 2011-07-27 | 159.31 |
| 2011-07-26 | 157.02 |
| 2011-07-25 | 150.13 |
| 2011-07-22 | 143.25 |
| 2011-07-21 | 143.25 |
| 2011-07-20 | 131.77 |
| 2011-07-19 | 136.36 |
| 2011-07-18 | 129.48 |
| 2011-07-15 | 136.36 |
| 2011-07-14 | 136.36 |
| 2011-07-13 | 127.18 |
| 2011-07-12 | 131.77 |
| 2011-07-11 | 145.54 |
| 2011-07-08 | 147.84 |
| 2011-07-07 | 157.02 |
| 2011-07-06 | 157.02 |
| 2011-07-05 | 157.02 |
| 2011-07-04 | 159.31 |
| 2011-06-30 | 166.19 |
| 2011-06-29 | 191.44 |
| 2011-06-28 | 186.85 |
| 2011-06-27 | 166.19 |
| 2011-06-24 | 163.90 |
| 2011-06-23 | 161.61 |
| 2011-06-22 | 166.19 |
| 2011-06-21 | 150.13 |
| 2011-06-20 | 150.13 |
| 2011-06-17 | 157.02 |
| 2011-06-16 | 152.43 |
| 2011-06-15 | 157.02 |
| 2011-06-14 | 168.49 |
| 2011-06-13 | 173.08 |
| 2011-06-10 | 177.67 |
| 2011-06-09 | 184.55 |
| 2011-06-08 | 179.96 |
| 2011-06-07 | 170.78 |
| 2011-06-03 | 173.08 |
| 2011-06-02 | 168.49 |
| 2011-06-01 | 168.49 |
| 2011-05-31 | 163.90 |
| 2011-05-30 | 154.72 |
| 2011-05-27 | 152.43 |
| 2011-05-26 | 147.84 |
| 2011-05-25 | 150.13 |
| 2011-05-24 | 150.13 |
| 2011-05-23 | 154.72 |
| 2011-05-20 | 161.61 |
| 2011-05-19 | 147.84 |
| 2011-05-18 | 147.84 |
| 2011-05-17 | 140.95 |
| 2011-05-16 | 140.95 |
| 2011-05-13 | 152.43 |
| 2011-05-12 | 145.54 |
| 2011-05-11 | 147.84 |
| 2011-05-09 | 136.36 |
| 2011-05-06 | 143.25 |
| 2011-05-05 | 138.66 |
| 2011-05-04 | 136.36 |
| 2011-05-03 | 152.43 |
| 2011-04-29 | 152.43 |
| 2011-04-28 | 154.72 |
| 2011-04-27 | 152.43 |
| 2011-04-26 | 154.72 |
| 2011-04-21 | 145.54 |
| 2011-04-20 | 145.54 |
| 2011-04-19 | 138.66 |
| 2011-04-18 | 145.54 |
| 2011-04-15 | 147.84 |
| 2011-04-14 | 152.43 |
| 2011-04-13 | 145.54 |
| 2011-04-12 | 138.66 |
| 2011-04-11 | 143.25 |
| 2011-04-08 | 143.25 |
| 2011-04-07 | 143.25 |
| 2011-04-06 | 140.95 |
| 2011-04-04 | 129.48 |
| 2011-04-01 | 118.00 |
| 2011-03-31 | 120.30 |
| 2011-03-30 | 127.18 |
| 2011-03-29 | 120.30 |
| 2011-03-28 | 127.18 |
| 2011-03-25 | 129.48 |
| 2011-03-24 | 129.48 |
| 2011-03-23 | 120.30 |
| 2011-03-22 | 127.18 |
| 2011-03-21 | 127.18 |
| 2011-03-18 | 127.18 |
| 2011-03-17 | 113.41 |
| 2011-03-16 | 129.48 |
| 2011-03-15 | 129.48 |
| 2011-03-14 | 136.36 |
| 2011-03-11 | 129.48 |
| 2011-03-10 | 136.36 |
| 2011-03-09 | 136.36 |
| 2011-03-08 | 140.95 |
| 2011-03-07 | 140.95 |
| 2011-03-04 | 143.25 |
| 2011-03-03 | 129.48 |
| 2011-03-02 | 127.18 |
| 2011-03-01 | 129.48 |
| 2011-02-28 | 131.77 |
| 2011-02-25 | 127.18 |
| 2011-02-24 | 134.07 |
| 2011-02-23 | 136.36 |
| 2011-02-22 | 136.36 |
| 2011-02-21 | 134.07 |
| 2011-02-18 | 138.66 |
| 2011-02-17 | 145.54 |
| 2011-02-16 | 118.00 |
| 2011-02-15 | 118.00 |
| 2011-02-14 | 118.00 |
| 2011-02-11 | 120.30 |
| 2011-02-10 | 120.30 |
| 2011-02-09 | 122.59 |
| 2011-02-08 | 122.59 |
| 2011-02-07 | 122.59 |
| 2011-02-02 | 120.30 |
| 2011-02-01 | 122.59 |
| 2011-01-31 | 118.00 |
| 2011-01-28 | 113.41 |
| 2011-01-27 | 106.53 |
| 2011-01-26 | 101.94 |
| 2011-01-25 | 111.12 |
| 2011-01-24 | 108.83 |
| 2011-01-21 | 106.53 |
| 2011-01-20 | 108.83 |
| 2011-01-19 | 118.00 |
| 2011-01-18 | 131.77 |
| 2011-01-17 | 134.07 |
| 2011-01-14 | 140.95 |
| 2011-01-13 | 145.54 |
| 2011-01-12 | 152.43 |
| 2011-01-11 | 140.95 |
| 2011-01-10 | 143.25 |
| 2011-01-07 | 145.54 |
| 2011-01-06 | 152.43 |
| 2011-01-05 | 163.90 |
| 2011-01-04 | 150.13 |
| 2011-01-03 | 140.95 |
| 2010-12-31 | 150.13 |
| 2010-12-30 | 147.84 |
| 2010-12-29 | 140.95 |
| 2010-12-28 | 138.20 |
| 2010-12-24 | 147.27 |
| 2010-12-23 | 145.00 |
| 2010-12-22 | 151.81 |
| 2010-12-21 | 158.62 |
| 2010-12-20 | 158.62 |
| 2010-12-17 | 149.54 |
| 2010-12-16 | 131.39 |
| 2010-12-15 | 169.96 |
| 2010-12-14 | 169.96 |
| 2010-12-13 | 169.96 |
| 2010-12-10 | 169.96 |
| 2010-12-09 | 185.84 |
| 2010-12-08 | 197.18 |
| 2010-12-07 | 192.64 |
| 2010-12-06 | 194.91 |
| 2010-12-03 | 183.57 |
| 2010-12-02 | 203.99 |
| 2010-12-01 | 213.06 |
| 2010-11-30 | 201.72 |
| 2010-11-29 | 120.05 |
| 2010-11-26 | 117.78 |
| 2010-11-25 | 92.83 |
| 2010-11-24 | 70.14 |
| 2010-11-23 | 70.14 |
| 2010-11-22 | 70.14 |
| 2010-11-19 | 72.41 |
| 2010-11-18 | 72.41 |
| 2010-11-17 | 70.14 |
| 2010-11-16 | 76.95 |
| 2010-11-15 | 79.22 |
| 2010-11-12 | 79.22 |
| 2010-11-11 | 86.02 |
| 2010-11-10 | 79.22 |
| 2010-11-09 | 83.75 |
| 2010-11-08 | 86.02 |
| 2010-11-05 | 86.02 |
| 2010-11-04 | 95.10 |
| 2010-11-03 | 86.02 |
| 2010-11-02 | 65.60 |
| 2010-11-01 | 56.53 |
| 2010-10-29 | 51.99 |
| 2010-10-28 | 51.99 |
| 2010-10-27 | 54.26 |
| 2010-10-26 | 61.07 |
| 2010-10-25 | 58.80 |
| 2010-10-22 | 56.53 |
| 2010-10-21 | 51.99 |
| 2010-10-20 | 54.26 |
| 2010-10-19 | 49.72 |
| 2010-10-18 | 45.19 |
| 2010-10-15 | 42.92 |
| 2010-10-14 | 45.19 |
| 2010-10-13 | 45.19 |
| 2010-10-12 | 47.46 |
| 2010-10-11 | 47.46 |
| 2010-10-08 | 49.72 |
| 2010-10-07 | 49.72 |
| 2010-10-06 | 47.46 |
| 2010-10-05 | 47.46 |
| 2010-10-04 | 51.99 |
| 2010-09-30 | 47.46 |
| 2010-09-29 | 47.46 |
| 2010-09-28 | 47.46 |
| 2010-09-27 | 51.99 |
| 2010-09-24 | 54.26 |
| 2010-09-22 | 51.99 |
| 2010-09-21 | 40.65 |
| 2010-09-20 | 36.11 |
| 2010-09-17 | 33.84 |
| 2010-09-16 | 33.84 |
| 2010-09-15 | 33.84 |
| 2010-09-14 | 40.65 |
| 2010-09-13 | 38.38 |
| 2010-09-10 | 36.11 |
| 2010-09-09 | 33.84 |
| 2010-09-08 | 40.65 |
| 2010-09-07 | 29.31 |
| 2010-09-06 | 13.43 |
| 2010-09-03 | 15.70 |
| 2010-09-02 | 15.70 |
| 2010-09-01 | 15.70 |
| 2010-08-31 | 12.29 |
| 2010-08-30 | 12.29 |
| 2010-08-27 | 11.16 |
| 2010-08-26 | 11.16 |
| 2010-08-25 | 10.05 |
| 2010-08-24 | 8.94 |
| 2010-08-23 | 8.94 |
| 2010-08-20 | 8.94 |
| 2010-08-19 | 13.38 |
| 2010-08-18 | 13.38 |
| 2010-08-17 | 17.83 |
| 2010-08-16 | 17.83 |
| 2010-08-13 | 13.38 |
| 2010-08-12 | 11.16 |
| 2010-08-11 | 13.38 |
| 2010-08-10 | 13.38 |
| 2010-08-09 | 13.38 |
| 2010-08-06 | 13.38 |
| 2010-08-05 | 13.38 |
| 2010-08-04 | 11.16 |
| 2010-08-03 | 8.94 |
| 2010-08-02 | 13.38 |
| 2010-07-30 | 13.38 |
| 2010-07-29 | 8.94 |
| 2010-07-28 | 8.94 |
| 2010-07-27 | 10.05 |
| 2010-07-26 | 8.94 |
| 2010-07-23 | 13.38 |
| 2010-07-22 | 13.38 |
| 2010-07-21 | 24.50 |
| 2010-07-20 | 26.72 |
| 2010-07-19 | 24.50 |
| 2010-07-16 | 24.50 |
| 2010-07-15 | 20.05 |
| 2010-07-14 | 20.05 |
| 2010-07-13 | 20.05 |
| 2010-07-12 | 13.38 |
| 2010-07-09 | 10.05 |
| 2010-07-08 | 11.16 |
| 2010-07-07 | 11.16 |
| 2010-07-06 | 11.16 |
| 2010-07-05 | 11.16 |
| 2010-07-02 | 11.16 |
| 2010-06-30 | 15.61 |
| 2010-06-29 | 13.38 |
| 2010-06-28 | 17.83 |
| 2010-06-25 | 17.83 |
| 2010-06-24 | 17.83 |
| 2010-06-23 | 15.61 |
| 2010-06-22 | 15.61 |
| 2010-06-21 | 15.61 |
| 2010-06-18 | 13.38 |
| 2010-06-17 | 8.94 |
| 2010-06-15 | 8.94 |
| 2010-06-14 | 8.94 |
| 2010-06-11 | 8.94 |
| 2010-06-10 | 8.94 |
| 2010-06-09 | 8.94 |
| 2010-06-08 | 8.94 |
| 2010-06-07 | 11.16 |
| 2010-06-04 | 11.16 |
| 2010-06-03 | 11.16 |
| 2010-06-02 | 8.94 |
| 2010-06-01 | 8.94 |
| 2010-05-31 | 8.94 |
| 2010-05-28 | 8.94 |
| 2010-05-27 | 8.94 |
| 2010-05-26 | 8.94 |
| 2010-05-25 | 8.94 |
| 2010-05-24 | 6.71 |
| 2010-05-20 | 6.71 |
| 2010-05-19 | 8.94 |
| 2010-05-18 | 13.38 |
| 2010-05-17 | 11.16 |
| 2010-05-14 | 11.16 |
| 2010-05-13 | 11.16 |
| 2010-05-12 | 11.16 |
| 2010-05-11 | 11.16 |
| 2010-05-10 | 15.61 |
| 2010-05-07 | 11.16 |
| 2010-05-06 | 15.61 |
| 2010-05-05 | 20.05 |
| 2010-05-04 | 20.05 |
| 2010-05-03 | 22.28 |
| 2010-04-30 | 22.28 |
| 2010-04-29 | 22.28 |
| 2010-04-28 | 20.05 |
| 2010-04-27 | 24.50 |
| 2010-04-26 | 31.17 |
| 2010-04-23 | 31.17 |
| 2010-04-22 | 24.50 |
| 2010-04-21 | 24.50 |
| 2010-04-20 | 20.05 |
| 2010-04-19 | 22.28 |
| 2010-04-16 | 17.83 |
| 2010-04-15 | 22.28 |
| 2010-04-14 | 20.05 |
| 2010-04-13 | 20.05 |
| 2010-04-12 | 20.05 |
| 2010-04-09 | 22.28 |
| 2010-04-08 | 22.28 |
| 2010-04-07 | 22.28 |
| 2010-04-01 | 22.28 |
| 2010-03-31 | 22.28 |
| 2010-03-30 | 26.72 |
| 2010-03-29 | 22.28 |
| 2010-03-26 | 20.05 |
| 2010-03-25 | 22.28 |
| 2010-03-24 | 20.05 |
| 2010-03-23 | 20.05 |
| 2010-03-22 | 17.83 |
| 2010-03-19 | 20.05 |
| 2010-03-18 | 24.50 |
| 2010-03-17 | 15.61 |
| 2010-03-16 | 17.83 |
| 2010-03-15 | 17.83 |
| 2010-03-12 | 17.83 |
| 2010-03-11 | 22.28 |
| 2010-03-10 | 22.28 |
| 2010-03-09 | 15.61 |
| 2010-03-08 | 15.61 |
| 2010-03-05 | 17.83 |
| 2010-03-04 | 15.61 |
| 2010-03-03 | 15.61 |
| 2010-03-02 | 13.38 |
| 2010-03-01 | 15.61 |
| 2010-02-26 | 15.61 |
| 2010-02-25 | 13.38 |
| 2010-02-24 | 13.38 |
| 2010-02-23 | 13.38 |
| 2010-02-22 | 13.38 |
| 2010-02-19 | 10.05 |
| 2010-02-18 | 13.38 |
| 2010-02-17 | 17.83 |
| 2010-02-12 | 15.61 |
| 2010-02-11 | 13.38 |
| 2010-02-10 | 15.61 |
| 2010-02-09 | 13.38 |
| 2010-02-08 | 13.38 |
| 2010-02-05 | 15.61 |
| 2010-02-04 | 20.05 |
| 2010-02-03 | 20.05 |
| 2010-02-02 | 17.83 |
| 2010-02-01 | 17.83 |
| 2010-01-29 | 20.05 |
| 2010-01-28 | 15.61 |
| 2010-01-27 | 17.83 |
| 2010-01-26 | 20.05 |
| 2010-01-25 | 17.83 |
| 2010-01-22 | 22.28 |
| 2010-01-21 | 20.05 |
| 2010-01-20 | 24.50 |
| 2010-01-19 | 26.68 |
| 2010-01-18 | 20.13 |
| 2010-01-15 | 24.50 |
| 2010-01-14 | 11.39 |
| 2010-01-13 | 9.21 |
| 2010-01-12 | 15.76 |
| 2010-01-11 | 9.21 |
| 2010-01-08 | 8.12 |
| 2010-01-07 | 5.93 |
| 2010-01-06 | 5.93 |
| 2010-01-05 | 7.02 |
| 2010-01-04 | 5.93 |
| 2009-12-31 | 3.75 |
| 2009-12-30 | 3.75 |
| 2009-12-29 | 3.75 |
| 2009-12-28 | 3.75 |
| 2009-12-24 | 0.47 |
| 2009-12-23 | 0.47 |
| 2009-12-22 | 2.66 |
| 2009-12-21 | 0.47 |
| 2009-12-18 | 2.66 |
| 2009-12-17 | 1.56 |
| 2009-12-16 | 3.75 |
| 2009-12-15 | 3.75 |
| 2009-12-14 | 5.93 |
| 2009-12-11 | 5.93 |
| 2009-12-10 | 5.93 |
| 2009-12-09 | 4.84 |
| 2009-12-08 | 7.02 |
| 2009-12-07 | 8.12 |
| 2009-12-04 | 4.84 |
| 2009-12-03 | 3.75 |
| 2009-12-02 | 3.75 |
| 2009-12-01 | 4.84 |
| 2009-11-30 | 4.84 |
| 2009-11-27 | 1.56 |
| 2009-11-26 | 1.56 |
| 2009-11-25 | 5.93 |
| 2009-11-24 | 4.84 |
| 2009-11-23 | 4.84 |
| 2009-11-20 | 0.47 |
| 2009-11-19 | 2.66 |
| 2009-11-18 | 4.84 |
| 2009-11-17 | 3.75 |
| 2009-11-16 | 9.21 |
| 2009-11-13 | 8.12 |
| 2009-11-12 | 9.21 |
| 2009-11-11 | 9.21 |
| 2009-11-10 | 11.39 |
| 2009-11-09 | 20.13 |
| 2009-11-06 | 20.13 |
| 2009-11-05 | 26.68 |
| 2009-11-04 | 28.87 |
| 2009-11-03 | 17.95 |
| 2009-11-02 | 13.58 |
| 2009-10-30 | 13.58 |
| 2009-10-29 | 17.95 |
| 2009-10-28 | 24.50 |
| 2009-10-27 | 13.58 |
| 2009-10-23 | 22.31 |
| 2009-10-22 | 22.31 |
| 2009-10-21 | 26.68 |
| 2009-10-20 | 26.68 |
| 2009-10-19 | 26.68 |
| 2009-10-16 | 22.31 |
| 2009-10-15 | 17.95 |
| 2009-10-14 | 17.95 |
| 2009-10-13 | 20.13 |
| 2009-10-12 | 20.13 |
| 2009-10-09 | 17.95 |
| 2009-10-08 | 13.58 |
| 2009-10-07 | 17.95 |
| 2009-10-06 | 9.21 |
| 2009-10-05 | 9.21 |
| 2009-10-02 | 9.21 |
| 2009-09-30 | 8.12 |
| 2009-09-29 | 8.12 |
| 2009-09-28 | 8.12 |
| 2009-09-25 | 9.21 |
| 2009-09-24 | 9.21 |
| 2009-09-23 | 9.21 |
| 2009-09-22 | 9.21 |
| 2009-09-21 | 13.58 |
| 2009-09-18 | 11.39 |
| 2009-09-17 | 15.76 |
| 2009-09-16 | 15.76 |
| 2009-09-15 | 15.76 |
| 2009-09-14 | 15.76 |
| 2009-09-11 | 11.39 |
| 2009-09-10 | 13.58 |
| 2009-09-09 | 15.76 |
| 2009-09-08 | 11.39 |
| 2009-09-07 | 15.76 |
| 2009-09-04 | 13.58 |
| 2009-09-03 | 13.58 |
| 2009-09-02 | 15.76 |
| 2009-09-01 | 13.58 |
| 2009-08-31 | 11.39 |
| 2009-08-28 | 17.95 |
| 2009-08-27 | 17.95 |
| 2009-08-26 | 17.95 |
| 2009-08-25 | 15.80 |
| 2009-08-24 | 17.95 |
| 2009-08-21 | 17.95 |
| 2009-08-20 | 17.95 |
| 2009-08-19 | 15.80 |
| 2009-08-18 | 13.66 |
| 2009-08-17 | 20.09 |
| 2009-08-14 | 20.09 |
| 2009-08-13 | 22.23 |
| 2009-08-12 | 13.66 |
| 2009-08-11 | 15.80 |
| 2009-08-10 | 20.09 |
| 2009-08-07 | 15.80 |
| 2009-08-06 | 17.95 |
| 2009-08-05 | 17.95 |
| 2009-08-04 | 24.38 |
| 2009-08-03 | 22.23 |
| 2009-07-31 | 17.95 |
| 2009-07-30 | 17.95 |
| 2009-07-29 | 17.95 |
| 2009-07-28 | 17.95 |
| 2009-07-27 | 17.95 |
| 2009-07-24 | 15.80 |
| 2009-07-23 | 17.95 |
| 2009-07-22 | 24.38 |
| 2009-07-21 | 28.67 |
| 2009-07-20 | 26.52 |
| 2009-07-17 | 24.38 |
| 2009-07-16 | 22.23 |
| 2009-07-15 | 15.80 |
| 2009-07-14 | 13.66 |
| 2009-07-13 | 7.22 |
| 2009-07-10 | 7.22 |
| 2009-07-09 | 7.22 |
| 2009-07-08 | 9.37 |
| 2009-07-07 | 11.51 |
| 2009-07-06 | 11.51 |
| 2009-07-03 | 15.80 |
| 2009-07-02 | 7.22 |
| 2009-06-30 | 9.37 |
| 2009-06-29 | 9.37 |
| 2009-06-26 | 9.37 |
| 2009-06-25 | 11.51 |
| 2009-06-24 | 7.22 |
| 2009-06-23 | 9.37 |
| 2009-06-22 | 15.80 |
| 2009-06-19 | 15.80 |
| 2009-06-18 | 17.95 |
| 2009-06-17 | 22.23 |
| 2009-06-16 | 17.95 |
| 2009-06-15 | 15.80 |
| 2009-06-12 | 26.52 |
| 2009-06-11 | 28.67 |
| 2009-06-10 | 26.52 |
| 2009-06-09 | 26.52 |
| 2009-06-08 | 32.96 |
| 2009-06-05 | 35.10 |
| 2009-06-04 | 32.96 |
| 2009-06-03 | 30.81 |
| 2009-06-02 | 28.67 |
| 2009-06-01 | 26.52 |
| 2009-05-29 | 24.38 |
| 2009-05-27 | 22.23 |
| 2009-05-26 | 26.52 |
| 2009-05-25 | 22.23 |
| 2009-05-22 | 20.09 |
| 2009-05-21 | 28.67 |
| 2009-05-20 | 15.80 |
| 2009-05-19 | 11.51 |
| 2009-05-18 | 7.22 |
| 2009-05-15 | 6.15 |
| 2009-05-14 | 6.15 |
| 2009-05-13 | 7.22 |
| 2009-05-12 | 7.22 |
| 2009-05-11 | 6.15 |
| 2009-05-08 | 6.15 |
| 2009-05-07 | 5.08 |
| 2009-05-06 | 9.37 |
| 2009-05-05 | 0.79 |
| 2009-05-04 | 1.86 |
| 2009-04-30 | 1.86 |
| 2009-04-29 | 1.86 |
| 2009-04-28 | 1.86 |
| 2009-04-27 | 1.86 |
| 2009-04-24 | 1.86 |
| 2009-04-23 | 1.86 |
| 2009-04-22 | 0.79 |
| 2009-04-21 | 7.22 |
| 2009-04-20 | 7.22 |
| 2009-04-17 | 7.22 |
| 2009-04-16 | 7.22 |
| 2009-04-15 | 9.37 |
| 2009-04-14 | 7.22 |
| 2009-04-09 | 7.22 |
| 2009-04-08 | 7.22 |
| 2009-04-07 | 0.79 |
| 2009-04-06 | 0.79 |
| 2009-04-03 | 0.79 |
| 2009-04-02 | 0.79 |
| 2009-04-01 | 0.79 |
| 2009-03-31 | 0.79 |
| 2009-03-30 | 0.79 |
| 2009-03-27 | 1.86 |
| 2009-03-26 | 1.86 |
| 2009-03-25 | 1.86 |
| 2009-03-24 | 1.86 |
| 2009-03-23 | 9.37 |
| 2009-03-20 | 9.37 |
| 2009-03-19 | 5.08 |
| 2009-03-18 | 5.08 |
| 2009-03-17 | 5.08 |
| 2009-03-16 | 5.08 |
| 2009-03-13 | 11.51 |
| 2009-03-12 | 11.51 |
| 2009-03-11 | 13.66 |
| 2009-03-10 | 13.66 |
| 2009-03-09 | 13.66 |
| 2009-03-06 | 15.80 |
| 2009-03-05 | 15.80 |
| 2009-03-04 | 20.09 |
| 2009-03-03 | 20.09 |
| 2009-03-02 | 20.09 |
| 2009-02-27 | 20.09 |
| 2009-02-26 | 20.09 |
| 2009-02-25 | 26.52 |
| 2009-02-24 | 28.67 |
| 2009-02-23 | 28.67 |
| 2009-02-20 | 28.67 |
| 2009-02-19 | 35.10 |
| 2009-02-18 | 39.39 |
| 2009-02-17 | 41.54 |
| 2009-02-16 | 47.97 |
| 2009-02-13 | 39.39 |
| 2009-02-12 | 47.97 |
| 2009-02-11 | 41.54 |
| 2009-02-10 | 43.68 |
| 2009-02-09 | 39.39 |
| 2009-02-06 | 39.39 |
| 2009-02-05 | 26.52 |
| 2009-02-04 | 17.95 |
| 2009-02-03 | 15.80 |
| 2009-02-02 | 9.37 |
| 2009-01-30 | 11.51 |
| 2009-01-29 | 5.08 |
| 2009-01-23 | -3.50 |
| 2009-01-22 | -3.50 |
| 2009-01-21 | -3.50 |
| 2009-01-20 | -3.50 |
| 2009-01-19 | -1.35 |
| 2009-01-16 | 11.51 |
| 2009-01-15 | -4.57 |
| 2009-01-14 | -4.57 |
| 2009-01-13 | -9.93 |
| 2009-01-12 | -12.08 |
| 2009-01-09 | -12.08 |
| 2009-01-08 | -9.93 |
| 2009-01-07 | -11.00 |
| 2009-01-06 | -5.64 |
| 2009-01-05 | -4.57 |
| 2009-01-02 | -9.93 |
| 2008-12-31 | -14.22 |
| 2008-12-30 | -13.15 |
| 2008-12-29 | -18.51 |
| 2008-12-24 | -22.80 |
| 2008-12-23 | -22.80 |
| 2008-12-22 | -20.65 |
| 2008-12-19 | -20.65 |
| 2008-12-18 | -17.44 |
| 2008-12-17 | -16.37 |
| 2008-12-16 | -17.44 |
| 2008-12-15 | -18.51 |
| 2008-12-12 | -20.65 |
| 2008-12-11 | -14.22 |
| 2008-12-10 | -17.44 |
| 2008-12-09 | -21.73 |
| 2008-12-08 | -21.73 |
| 2008-12-05 | -20.65 |
| 2008-12-04 | -20.65 |
| 2008-12-03 | -22.80 |
| 2008-12-02 | -21.73 |
| 2008-12-01 | -21.73 |
| 2008-11-28 | -18.51 |
| 2008-11-27 | -22.80 |
| 2008-11-26 | -19.58 |
| 2008-11-25 | -19.58 |
| 2008-11-24 | -19.58 |
| 2008-11-21 | -14.22 |
| 2008-11-20 | -8.86 |
| 2008-11-19 | -8.86 |
| 2008-11-18 | -3.50 |
| 2008-11-17 | -5.64 |
| 2008-11-14 | 2.93 |
| 2008-11-13 | 2.93 |
| 2008-11-12 | 5.08 |
| 2008-11-11 | 7.22 |
| 2008-11-10 | 2.93 |
| 2008-11-07 | 2.93 |
| 2008-11-06 | -9.93 |
| 2008-11-05 | -9.93 |
| 2008-11-04 | -5.64 |
| 2008-11-03 | -5.64 |
| 2008-10-31 | -14.22 |
| 2008-10-30 | -14.22 |
| 2008-10-29 | -14.22 |
| 2008-10-28 | -14.22 |
| 2008-10-27 | -24.94 |
| 2008-10-24 | 5.08 |
| 2008-10-23 | 5.08 |
| 2008-10-22 | 5.08 |
| 2008-10-21 | 20.09 |
| 2008-10-20 | 20.09 |
| 2008-10-17 | 20.09 |
| 2008-10-16 | 20.09 |
| 2008-10-15 | 20.09 |
| 2008-10-14 | 24.38 |
| 2008-10-13 | 20.09 |
| 2008-10-10 | 24.38 |
| 2008-10-09 | 28.67 |
| 2008-10-08 | 9.37 |
| 2008-10-06 | 17.95 |
| 2008-10-03 | 26.52 |
| 2008-10-02 | 24.38 |
| 2008-09-30 | 28.67 |
| 2008-09-29 | 28.67 |
| 2008-09-26 | 30.81 |
| 2008-09-25 | 28.67 |
| 2008-09-24 | 28.67 |
| 2008-09-23 | 30.81 |
| 2008-09-22 | 32.96 |
| 2008-09-19 | 32.96 |
| 2008-09-18 | 28.67 |
| 2008-09-17 | 28.67 |
| 2008-09-16 | 39.39 |
| 2008-09-12 | 39.39 |
| 2008-09-11 | 39.39 |
| 2008-09-10 | 39.39 |
| 2008-09-09 | 39.39 |
| 2008-09-08 | 39.39 |
| 2008-09-05 | 39.39 |
| 2008-09-04 | 43.68 |
| 2008-09-03 | 43.68 |
| 2008-09-02 | 43.68 |
| 2008-09-01 | 43.68 |
| 2008-08-29 | 43.68 |
| 2008-08-28 | 43.68 |
| 2008-08-27 | 43.68 |
| 2008-08-26 | 45.73 |
| 2008-08-25 | 45.73 |
| 2008-08-21 | 43.68 |
| 2008-08-20 | 43.68 |
| 2008-08-19 | 43.68 |
| 2008-08-18 | 43.68 |
| 2008-08-15 | 43.68 |
| 2008-08-14 | 43.68 |
| 2008-08-13 | 37.52 |
| 2008-08-12 | 37.52 |
| 2008-08-11 | 41.63 |
| 2008-08-08 | 41.63 |
| 2008-08-07 | 43.68 |
| 2008-08-05 | 45.73 |
| 2008-08-04 | 45.73 |
| 2008-08-01 | 45.73 |
| 2008-07-31 | 47.78 |
| 2008-07-30 | 43.68 |
| 2008-07-29 | 41.63 |
| 2008-07-28 | 45.73 |
| 2008-07-25 | 53.94 |
| 2008-07-24 | 53.94 |
| 2008-07-23 | 53.94 |
| 2008-07-22 | 49.84 |
| 2008-07-21 | 47.78 |
| 2008-07-18 | 43.68 |
| 2008-07-17 | 45.73 |
| 2008-07-16 | 45.73 |
| 2008-07-15 | 41.63 |
| 2008-07-14 | 45.73 |
| 2008-07-11 | 45.73 |
| 2008-07-10 | 41.63 |
| 2008-07-09 | 43.68 |
| 2008-07-08 | 43.68 |
| 2008-07-07 | 45.73 |
| 2008-07-04 | 49.84 |
| 2008-07-03 | 49.84 |
| 2008-07-02 | 49.84 |
| 2008-06-30 | 53.94 |
| 2008-06-27 | 55.99 |
| 2008-06-26 | 55.99 |
| 2008-06-25 | 55.99 |
| 2008-06-24 | 55.99 |
| 2008-06-23 | 55.99 |
| 2008-06-20 | 51.89 |
| 2008-06-19 | 60.10 |
| 2008-06-18 | 74.47 |
| 2008-06-17 | 74.47 |
| 2008-06-16 | 74.47 |
| 2008-06-13 | 74.47 |
| 2008-06-12 | 74.47 |
| 2008-06-11 | 84.73 |
| 2008-06-10 | 80.63 |
| 2008-06-06 | 84.73 |
| 2008-06-05 | 84.73 |
| 2008-06-04 | 86.78 |
| 2008-06-03 | 84.73 |
| 2008-06-02 | 84.73 |
| 2008-05-30 | 90.89 |
| 2008-05-29 | 84.73 |
| 2008-05-28 | 92.94 |
| 2008-05-27 | 94.99 |
| 2008-05-26 | 86.78 |
| 2008-05-23 | 86.78 |
| 2008-05-22 | 86.78 |
| 2008-05-21 | 84.73 |
| 2008-05-20 | 84.73 |
| 2008-05-19 | 84.73 |
| 2008-05-16 | 84.73 |
| 2008-05-15 | 84.73 |
| 2008-05-14 | 80.63 |
| 2008-05-13 | 80.63 |
| 2008-05-09 | 82.68 |
| 2008-05-08 | 82.68 |
| 2008-05-07 | 82.68 |
| 2008-05-06 | 82.68 |
| 2008-05-05 | 82.68 |
| 2008-05-02 | 90.89 |
| 2008-04-30 | 86.78 |
| 2008-04-29 | 90.89 |
| 2008-04-28 | 90.89 |
| 2008-04-25 | 82.68 |
| 2008-04-24 | 82.68 |
| 2008-04-23 | 78.57 |
| 2008-04-22 | 78.57 |
| 2008-04-21 | 78.57 |
| 2008-04-18 | 68.31 |
| 2008-04-17 | 74.47 |
| 2008-04-16 | 80.63 |
| 2008-04-15 | 74.47 |
| 2008-04-14 | 66.26 |
| 2008-04-11 | 80.63 |
| 2008-04-10 | 76.52 |
| 2008-04-09 | 76.52 |
| 2008-04-08 | 70.36 |
| 2008-04-07 | 68.31 |
| 2008-04-03 | 68.31 |
| 2008-04-02 | 60.10 |
| 2008-04-01 | 41.63 |
| 2008-03-31 | 39.57 |
| 2008-03-28 | 37.52 |
| 2008-03-27 | 39.57 |
| 2008-03-26 | 45.73 |
| 2008-03-25 | 45.73 |
| 2008-03-20 | 53.94 |
| 2008-03-19 | 55.99 |
| 2008-03-18 | 55.99 |
| 2008-03-17 | 58.05 |
| 2008-03-14 | 64.21 |
| 2008-03-13 | 64.21 |
| 2008-03-12 | 60.10 |
| 2008-03-11 | 53.94 |
| 2008-03-10 | 53.94 |
| 2008-03-07 | 55.99 |
| 2008-03-06 | 58.05 |
| 2008-03-05 | 58.05 |
| 2008-03-04 | 58.05 |
| 2008-03-03 | 58.05 |
| 2008-02-29 | 60.10 |
| 2008-02-28 | 60.10 |
| 2008-02-27 | 51.89 |
| 2008-02-26 | 41.63 |
| 2008-02-25 | 33.42 |
| 2008-02-22 | 35.47 |
| 2008-02-21 | 37.52 |
| 2008-02-20 | 35.47 |
| 2008-02-19 | 43.68 |
| 2008-02-18 | 39.57 |
| 2008-02-15 | 39.57 |
| 2008-02-14 | 41.63 |
| 2008-02-13 | 35.47 |
| 2008-02-12 | 37.52 |
| 2008-02-11 | 43.68 |
| 2008-02-06 | 43.68 |
| 2008-02-05 | 43.68 |
| 2008-02-04 | 43.68 |
| 2008-02-01 | 45.73 |
| 2008-01-31 | 43.68 |
| 2008-01-30 | 39.57 |
| 2008-01-29 | 39.57 |
| 2008-01-28 | 47.78 |
| 2008-01-25 | 51.89 |
| 2008-01-24 | 47.37 |
| 2008-01-23 | 33.24 |
| 2008-01-22 | 43.34 |
| 2008-01-21 | 47.37 |
| 2008-01-18 | 61.51 |
| 2008-01-17 | 61.51 |
| 2008-01-16 | 71.60 |
| 2008-01-15 | 71.60 |
| 2008-01-14 | 73.62 |
| 2008-01-11 | 73.62 |
| 2008-01-10 | 73.62 |
| 2008-01-09 | 81.69 |
| 2008-01-08 | 79.68 |
| 2008-01-07 | 73.62 |
| 2008-01-04 | 75.64 |
| 2008-01-03 | 61.51 |
| 2008-01-02 | 61.51 |
| 2007-12-31 | 61.51 |
| 2007-12-28 | 61.51 |
| 2007-12-27 | 55.45 |
| 2007-12-24 | 53.43 |
| 2007-12-21 | 51.41 |
| 2007-12-20 | 57.47 |
| 2007-12-19 | 61.51 |
| 2007-12-18 | 61.51 |
| 2007-12-17 | 57.47 |
| 2007-12-14 | 53.43 |
| 2007-12-13 | 59.49 |
| 2007-12-12 | 57.47 |
| 2007-12-11 | 61.51 |
| 2007-12-10 | 67.56 |
| 2007-12-07 | 79.68 |
| 2007-12-06 | 69.58 |
| 2007-12-05 | 57.47 |
| 2007-12-04 | 41.32 |
| 2007-12-03 | 41.32 |
| 2007-11-30 | 43.34 |
| 2007-11-29 | 37.28 |
| 2007-11-28 | 29.20 |
| 2007-11-27 | 29.20 |
| 2007-11-26 | 31.22 |
| 2007-11-23 | 33.24 |
| 2007-11-22 | 33.24 |
| 2007-11-21 | 33.24 |
| 2007-11-20 | 37.28 |
| 2007-11-19 | 37.28 |
| 2007-11-16 | 43.34 |
| 2007-11-15 | 49.39 |
| 2007-11-14 | 55.45 |
| 2007-11-13 | 47.37 |
| 2007-11-12 | 51.41 |
| 2007-11-09 | 61.51 |
| 2007-11-08 | 61.51 |
| 2007-11-07 | 61.51 |
| 2007-11-06 | 61.51 |
| 2007-11-05 | 61.51 |
| 2007-11-02 | 61.51 |
| 2007-11-01 | 61.51 |
| 2007-10-31 | 61.51 |
| 2007-10-30 | 63.52 |
| 2007-10-29 | 63.52 |
| 2007-10-26 | 67.56 |
| 2007-10-25 | 61.51 |
| 2007-10-24 | 69.58 |
| 2007-10-23 | 71.60 |
| 2007-10-22 | 65.54 |
| 2007-10-18 | 67.56 |
| 2007-10-17 | 71.60 |
| 2007-10-16 | 73.62 |
| 2007-10-15 | 73.62 |
| 2007-10-12 | 75.64 |
| 2007-10-11 | 75.64 |
| 2007-10-10 | 75.64 |
| 2007-10-09 | 77.66 |
| 2007-10-08 | 79.68 |
| 2007-10-05 | 75.64 |
| 2007-10-04 | 75.64 |
| 2007-10-03 | 79.68 |
| 2007-10-02 | 77.66 |
| 2007-09-28 | 81.69 |
| 2007-09-27 | 81.69 |
| 2007-09-25 | 81.69 |
| 2007-09-24 | 83.71 |
| 2007-09-21 | 81.69 |
| 2007-09-20 | 81.69 |
| 2007-09-19 | 83.71 |
| 2007-09-18 | 89.77 |
| 2007-09-17 | 89.77 |
| 2007-09-14 | 89.77 |
| 2007-09-13 | 81.69 |
| 2007-09-12 | 81.69 |
| 2007-09-11 | 85.73 |
| 2007-09-10 | 91.79 |
| 2007-09-07 | 85.73 |
| 2007-09-06 | 85.73 |
| 2007-09-05 | 85.73 |
| 2007-09-04 | 87.75 |
| 2007-09-03 | 85.73 |
| 2007-08-31 | 87.75 |
| 2007-08-30 | 81.69 |
| 2007-08-29 | 73.82 |
| 2007-08-28 | 79.68 |
| 2007-08-27 | 83.59 |
| 2007-08-24 | 75.77 |
| 2007-08-23 | 83.59 |
| 2007-08-22 | 64.06 |
| 2007-08-21 | 67.96 |
| 2007-08-20 | 67.96 |
| 2007-08-17 | 60.15 |
| 2007-08-16 | 75.77 |
| 2007-08-15 | 81.63 |
| 2007-08-14 | 85.54 |
| 2007-08-13 | 81.63 |
| 2007-08-10 | 85.54 |
| 2007-08-09 | 87.49 |
| 2007-08-08 | 75.77 |
| 2007-08-07 | 87.49 |
| 2007-08-06 | 99.21 |
| 2007-08-03 | 108.98 |
| 2007-08-02 | 97.26 |
| 2007-08-01 | 105.07 |
| 2007-07-31 | 110.93 |
| 2007-07-30 | 107.02 |
| 2007-07-27 | 108.98 |
| 2007-07-26 | 107.02 |
| 2007-07-25 | 114.83 |
| 2007-07-24 | 124.60 |
| 2007-07-23 | 140.22 |
| 2007-07-20 | 146.08 |
| 2007-07-19 | 116.79 |
| 2007-07-18 | 116.79 |
| 2007-07-17 | 110.93 |
| 2007-07-16 | 112.88 |
| 2007-07-13 | 110.93 |
| 2007-07-12 | 110.93 |
| 2007-07-11 | 110.93 |
| 2007-07-10 | 112.88 |
| 2007-07-09 | 114.83 |
| 2007-07-06 | 107.02 |
| 2007-07-05 | 95.30 |
| 2007-07-04 | 103.12 |
| 2007-07-03 | 114.83 |
| 2007-06-29 | 93.35 |
| 2007-06-28 | 97.26 |
| 2007-06-27 | 93.35 |
| 2007-06-26 | 95.30 |
| 2007-06-25 | 93.35 |
| 2007-06-22 | 114.83 |
| 2007-06-21 | 110.93 |
| 2007-06-20 | 75.77 |
| 2007-06-18 | 62.10 |
| 2007-06-15 | 66.01 |
| 2007-06-14 | 71.87 |
| 2007-06-13 | 75.77 |
| 2007-06-12 | 62.10 |
| 2007-06-11 | 58.20 |
| 2007-06-08 | 54.29 |
| 2007-06-07 | 60.15 |
| 2007-06-06 | 60.15 |
| 2007-06-05 | 60.15 |
| 2007-06-04 | 64.06 |
| 2007-06-01 | 62.10 |
| 2007-05-31 | 62.10 |
| 2007-05-30 | 67.96 |
| 2007-05-29 | 69.91 |
| 2007-05-28 | 64.06 |
| 2007-05-25 | 64.06 |
| 2007-05-23 | 67.96 |
| 2007-05-22 | 46.48 |
| 2007-05-21 | 52.34 |
| 2007-05-18 | 44.53 |
| 2007-05-17 | 40.62 |
| 2007-05-16 | 40.62 |
| 2007-05-15 | 34.76 |
| 2007-05-14 | 38.67 |
| 2007-05-11 | 34.76 |
| 2007-05-10 | 36.71 |
| 2007-05-09 | 34.76 |
| 2007-05-08 | 34.76 |
| 2007-05-07 | 34.76 |
| 2007-05-04 | 30.85 |
| 2007-05-03 | 32.81 |
| 2007-05-02 | 34.76 |
| 2007-04-30 | 30.85 |
| 2007-04-27 | 32.81 |
| 2007-04-26 | 30.85 |
| 2007-04-25 | 32.81 |
| 2007-04-24 | 34.76 |
| 2007-04-23 | 34.76 |
| 2007-04-20 | 34.76 |
| 2007-04-19 | 32.81 |
| 2007-04-18 | 34.76 |
| 2007-04-17 | 38.67 |
| 2007-04-16 | 32.81 |
| 2007-04-13 | 32.81 |
| 2007-04-12 | 32.81 |
| 2007-04-11 | 32.81 |
| 2007-04-10 | 36.71 |
| 2007-04-04 | 34.76 |
| 2007-04-03 | 30.85 |
| 2007-04-02 | 28.90 |
| 2007-03-30 | 26.95 |
| 2007-03-29 | 26.95 |
| 2007-03-28 | 24.99 |
| 2007-03-27 | 26.95 |
| 2007-03-26 | 26.95 |
| 2007-03-23 | 28.90 |
| 2007-03-22 | 28.90 |
| 2007-03-21 | 30.85 |
| 2007-03-20 | 30.85 |
| 2007-03-19 | 30.85 |
| 2007-03-16 | 26.95 |
| 2007-03-15 | 28.90 |
| 2007-03-14 | 24.99 |
| 2007-03-13 | 26.95 |
| 2007-03-12 | 26.95 |
| 2007-03-09 | 32.81 |
| 2007-03-08 | 26.95 |
| 2007-03-07 | 30.85 |
| 2007-03-06 | 24.99 |
| 2007-03-05 | 19.14 |
| 2007-03-02 | 26.95 |
| 2007-03-01 | 28.90 |
| 2007-02-28 | 30.85 |
| 2007-02-27 | 32.81 |
| 2007-02-26 | 32.81 |
| 2007-02-23 | 28.90 |
| 2007-02-22 | 26.95 |
| 2007-02-21 | 24.99 |
| 2007-02-16 | 24.99 |
| 2007-02-15 | 19.14 |
| 2007-02-14 | 26.95 |
| 2007-02-13 | 19.14 |
| 2007-02-12 | 23.04 |
| 2007-02-09 | 21.09 |
| 2007-02-08 | 21.09 |
| 2007-02-07 | 21.09 |
| 2007-02-06 | 19.14 |
| 2007-02-05 | 19.14 |
| 2007-02-02 | 19.14 |
| 2007-02-01 | 19.14 |
| 2007-01-31 | 17.18 |
| 2007-01-30 | 19.14 |
| 2007-01-29 | 15.23 |
| 2007-01-26 | 15.23 |
| 2007-01-25 | 17.18 |
| 2007-01-24 | 18.94 |
| 2007-01-23 | 22.78 |
| 2007-01-22 | 22.78 |
| 2007-01-19 | 24.70 |
| 2007-01-18 | 26.61 |
| 2007-01-17 | 22.78 |
| 2007-01-16 | 18.94 |
| 2007-01-15 | 17.02 |
| 2007-01-12 | 15.10 |
| 2007-01-11 | 9.35 |
| 2007-01-10 | 9.35 |
| 2007-01-09 | 13.19 |
| 2007-01-08 | 13.19 |
| 2007-01-05 | 9.35 |
| 2007-01-04 | 9.35 |
| 2007-01-03 | 5.51 |
| 2007-01-02 | 7.43 |
| 2006-12-29 | 7.43 |
| 2006-12-28 | 5.51 |
| 2006-12-27 | 5.51 |
| 2006-12-22 | 9.35 |
| 2006-12-21 | 11.27 |
| 2006-12-20 | 3.59 |
| 2006-12-19 | 13.19 |
| 2006-12-18 | 13.19 |
| 2006-12-15 | 15.10 |
| 2006-12-14 | 30.45 |
| 2006-12-13 | 30.45 |
| 2006-12-12 | 28.53 |
| 2006-12-11 | 30.45 |
| 2006-12-08 | 32.37 |
| 2006-12-07 | 28.53 |
| 2006-12-06 | 26.61 |
| 2006-12-05 | 28.53 |
| 2006-12-04 | 30.45 |
| 2006-12-01 | 30.45 |
| 2006-11-30 | 30.45 |
| 2006-11-29 | 30.45 |
| 2006-11-28 | 30.45 |
| 2006-11-27 | 30.45 |
| 2006-11-24 | 28.53 |
| 2006-11-23 | 32.37 |
| 2006-11-22 | 32.37 |
| 2006-11-21 | 30.45 |
| 2006-11-20 | 30.45 |
| 2006-11-17 | 28.53 |
| 2006-11-16 | 32.37 |
| 2006-11-15 | 32.37 |
| 2006-11-14 | 32.37 |
| 2006-11-13 | 30.45 |
| 2006-11-10 | 34.29 |
| 2006-11-09 | 32.37 |
| 2006-11-08 | 34.29 |
| 2006-11-07 | 32.37 |
| 2006-11-06 | 34.29 |
| 2006-11-03 | 32.37 |
| 2006-11-02 | 30.45 |
| 2006-11-01 | 32.37 |
| 2006-10-31 | 26.61 |
| 2006-10-27 | 26.61 |
| 2006-10-26 | 28.53 |
| 2006-10-25 | 28.53 |
| 2006-10-24 | 28.53 |
| 2006-10-23 | 26.61 |
| 2006-10-20 | 30.45 |
| 2006-10-19 | 32.37 |
| 2006-10-18 | 30.45 |
| 2006-10-17 | 34.29 |
| 2006-10-16 | 30.45 |
| 2006-10-13 | 30.45 |
| 2006-10-12 | 30.45 |
| 2006-10-11 | 28.53 |
| 2006-10-10 | 34.29 |
| 2006-10-09 | 34.29 |
| 2006-10-06 | 34.29 |
| 2006-10-05 | 36.21 |
| 2006-10-04 | 34.29 |
| 2006-10-03 | 26.61 |
| 2006-09-29 | 26.61 |
| 2006-09-28 | 24.70 |
| 2006-09-27 | 26.61 |
| 2006-09-26 | 24.70 |
| 2006-09-25 | 24.70 |
| 2006-09-22 | 28.53 |
| 2006-09-21 | 22.78 |
| 2006-09-20 | 24.70 |
| 2006-09-19 | 22.78 |
| 2006-09-18 | 22.78 |
| 2006-09-15 | 22.78 |
| 2006-09-14 | 20.86 |
| 2006-09-13 | 20.86 |
| 2006-09-12 | 24.70 |
| 2006-09-11 | 24.70 |
| 2006-09-08 | 22.78 |
| 2006-09-07 | 26.61 |
| 2006-09-06 | 26.61 |
| 2006-09-05 | 17.02 |
| 2006-09-04 | 15.10 |
| 2006-09-01 | 15.10 |
| 2006-08-31 | 15.10 |
| 2006-08-30 | 15.10 |
| 2006-08-29 | 15.49 |
| 2006-08-28 | 15.49 |
| 2006-08-25 | 19.15 |
| 2006-08-24 | 20.99 |
| 2006-08-23 | 17.32 |
| 2006-08-22 | 15.49 |
| 2006-08-21 | 13.65 |
| 2006-08-18 | 13.65 |
| 2006-08-17 | 11.82 |
| 2006-08-16 | 13.65 |
| 2006-08-15 | 11.82 |
| 2006-08-14 | 11.82 |
| 2006-08-11 | 11.82 |
| 2006-08-10 | 13.65 |
| 2006-08-09 | 13.65 |
| 2006-08-08 | 15.49 |
| 2006-08-07 | 17.32 |
| 2006-08-04 | 8.15 |
| 2006-08-03 | 9.99 |
| 2006-08-02 | 9.99 |
| 2006-08-01 | 8.15 |
| 2006-07-31 | 8.15 |
| 2006-07-28 | 8.15 |
| 2006-07-27 | 9.99 |
| 2006-07-26 | 11.82 |
| 2006-07-25 | 8.15 |
| 2006-07-24 | 9.99 |
| 2006-07-21 | 11.82 |
| 2006-07-20 | 13.65 |
| 2006-07-19 | 15.49 |
| 2006-07-18 | 9.99 |
| 2006-07-17 | 8.15 |
| 2006-07-14 | 9.99 |
| 2006-07-13 | 11.82 |
| 2006-07-12 | 13.65 |
| 2006-07-11 | 9.99 |
| 2006-07-10 | 8.15 |
| 2006-07-07 | 8.15 |
| 2006-07-06 | 9.99 |
| 2006-07-05 | 9.99 |
| 2006-07-04 | 9.99 |
| 2006-07-03 | 9.99 |
| 2006-06-30 | 9.99 |
| 2006-06-29 | 9.99 |
| 2006-06-28 | 6.32 |
| 2006-06-27 | 6.32 |
| 2006-06-26 | 4.49 |
| 2006-06-23 | 4.49 |
| 2006-06-22 | 6.32 |
| 2006-06-21 | 9.99 |
| 2006-06-20 | 9.99 |
| 2006-06-19 | 4.49 |
| 2006-06-16 | 9.99 |
| 2006-06-15 | -1.01 |
| 2006-06-14 | 0.82 |
| 2006-06-13 | 2.66 |
| 2006-06-12 | 6.32 |
| 2006-06-09 | 4.49 |
| 2006-06-08 | 4.49 |
| 2006-06-07 | 8.15 |
| 2006-06-06 | 9.99 |
| 2006-06-05 | 9.99 |
| 2006-06-02 | 6.32 |
| 2006-06-01 | 6.32 |
| 2006-05-30 | 11.82 |
| 2006-05-29 | 11.82 |
| 2006-05-26 | 11.82 |
| 2006-05-25 | 13.65 |
| 2006-05-24 | 17.32 |
| 2006-05-23 | 13.65 |
| 2006-05-22 | 13.65 |
| 2006-05-19 | 17.32 |
| 2006-05-18 | 15.49 |
| 2006-05-17 | 17.32 |
| 2006-05-16 | 15.49 |
| 2006-05-15 | 15.49 |
| 2006-05-12 | 24.65 |
| 2006-05-11 | 28.32 |
| 2006-05-10 | 28.32 |
| 2006-05-09 | 28.32 |
| 2006-05-08 | 24.65 |
| 2006-05-04 | 19.15 |
| 2006-05-03 | 19.15 |
| 2006-05-02 | 22.82 |
| 2006-04-28 | 24.65 |
| 2006-04-27 | 22.82 |
| 2006-04-26 | 24.65 |
| 2006-04-25 | 20.99 |
| 2006-04-24 | 22.82 |
| 2006-04-21 | 28.32 |
| 2006-04-20 | 28.32 |
| 2006-04-19 | 26.49 |
| 2006-04-18 | 24.65 |
| 2006-04-13 | 28.32 |
| 2006-04-12 | 31.99 |
| 2006-04-11 | 26.49 |
| 2006-04-10 | 30.15 |
| 2006-04-07 | 33.82 |
| 2006-04-06 | 33.82 |
| 2006-04-04 | 31.99 |
| 2006-04-03 | 24.65 |
| 2006-03-31 | 20.99 |
| 2006-03-30 | 24.65 |
| 2006-03-29 | 28.32 |
| 2006-03-28 | 28.32 |
| 2006-03-27 | 20.99 |
| 2006-03-24 | 20.99 |
| 2006-03-23 | 33.82 |
| 2006-03-22 | 31.99 |
| 2006-03-21 | 35.65 |
| 2006-03-20 | 42.98 |
| 2006-03-17 | 42.98 |
| 2006-03-16 | 41.87 |
| 2006-03-15 | 42.98 |
| 2006-03-14 | 40.75 |
| 2006-03-13 | 36.28 |
| 2006-03-10 | 34.05 |
| 2006-03-09 | 35.16 |
| 2006-03-08 | 36.28 |
| 2006-03-07 | 36.28 |
| 2006-03-06 | 36.28 |
| 2006-03-03 | 36.28 |
| 2006-03-02 | 34.05 |
| 2006-03-01 | 32.93 |
| 2006-02-28 | 34.05 |
| 2006-02-27 | 34.05 |
| 2006-02-24 | 35.16 |
| 2006-02-23 | 19.53 |
| 2006-02-22 | 18.41 |
| 2006-02-21 | 20.64 |
| 2006-02-20 | 19.53 |
| 2006-02-17 | 15.06 |
| 2006-02-16 | 16.17 |
| 2006-02-15 | 17.29 |
| 2006-02-14 | 17.29 |
| 2006-02-13 | 17.29 |
| 2006-02-10 | 17.29 |
| 2006-02-09 | 17.29 |
| 2006-02-08 | 19.53 |
| 2006-02-07 | 17.29 |
| 2006-02-06 | 13.94 |
| 2006-02-03 | 12.82 |
| 2006-02-02 | 11.71 |
| 2006-02-01 | 10.59 |
| 2006-01-27 | 12.82 |
| 2006-01-26 | 12.82 |
| 2006-01-25 | 12.82 |
| 2006-01-24 | 15.06 |
| 2006-01-23 | 10.59 |
| 2006-01-20 | 7.24 |
| 2006-01-19 | 7.24 |
| 2006-01-18 | 5.00 |
| 2006-01-17 | 5.00 |
| 2006-01-16 | 5.00 |
| 2006-01-13 | 5.00 |
| 2006-01-12 | 6.11 |
| 2006-01-11 | 2.79 |
| 2006-01-10 | 2.79 |
| 2006-01-09 | 3.90 |
| 2006-01-06 | 3.90 |
| 2006-01-05 | 2.79 |
| 2006-01-04 | 2.79 |
| 2006-01-03 | 6.11 |
| 2005-12-30 | 2.79 |
| 2005-12-29 | 0.58 |
| 2005-12-28 | 0.58 |
| 2005-12-23 | 1.69 |
| 2005-12-22 | 3.90 |
| 2005-12-21 | 6.11 |
| 2005-12-20 | -13.79 |
| 2005-12-19 | -12.68 |
| 2005-12-16 | -18.21 |
| 2005-12-15 | -18.21 |
| 2005-12-14 | -18.21 |
| 2005-12-13 | -19.31 |
| 2005-12-12 | -16.00 |
| 2005-12-09 | -16.00 |
| 2005-12-08 | -17.10 |
| 2005-12-07 | -14.89 |
| 2005-12-06 | -14.89 |
| 2005-12-05 | -13.79 |
| 2005-12-02 | -11.58 |
| 2005-12-01 | -12.68 |
| 2005-11-30 | -13.79 |
| 2005-11-29 | -8.26 |
| 2005-11-28 | -13.79 |
| 2005-11-25 | -13.79 |
| 2005-11-24 | -12.68 |
| 2005-11-23 | -12.68 |
| 2005-11-22 | -11.58 |
| 2005-11-21 | -11.58 |
| 2005-11-18 | -11.58 |
| 2005-11-17 | -9.37 |
| 2005-11-16 | -9.37 |
| 2005-11-15 | -9.37 |
| 2005-11-14 | -10.47 |
| 2005-11-11 | -11.58 |
| 2005-11-10 | -11.58 |
| 2005-11-09 | -14.89 |
| 2005-11-08 | -16.00 |
| 2005-11-07 | -12.68 |
| 2005-11-04 | -12.68 |
| 2005-11-03 | -12.68 |
| 2005-11-02 | -12.68 |
| 2005-11-01 | -13.79 |
| 2005-10-31 | -13.79 |
| 2005-10-28 | -14.89 |
| 2005-10-27 | -11.58 |
| 2005-10-26 | -11.58 |
| 2005-10-25 | -11.58 |
| 2005-10-24 | -10.47 |
| 2005-10-21 | -9.37 |
| 2005-10-20 | -9.37 |
| 2005-10-19 | -9.37 |
| 2005-10-18 | -9.37 |
| 2005-10-17 | -9.37 |
| 2005-10-14 | -12.68 |
| 2005-10-13 | -10.47 |
| 2005-10-12 | -10.47 |
| 2005-10-10 | -8.26 |
| 2005-10-07 | -8.26 |
| 2005-10-06 | -11.58 |
| 2005-10-05 | -9.37 |
| 2005-10-04 | -10.47 |
| 2005-10-03 | -14.89 |
| 2005-09-30 | -17.10 |
| 2005-09-29 | -13.79 |
| 2005-09-28 | -8.26 |
| 2005-09-27 | -4.94 |
| 2005-09-26 | -4.94 |
| 2005-09-23 | -7.15 |
| 2005-09-22 | -4.94 |
| 2005-09-21 | -1.63 |
| 2005-09-20 | -0.52 |
| 2005-09-16 | -0.52 |
| 2005-09-15 | -0.52 |
| 2005-09-14 | -0.52 |
| 2005-09-13 | 0.58 |
| 2005-09-12 | -0.52 |
| 2005-09-09 | -1.63 |
| 2005-09-08 | -1.63 |
| 2005-09-07 | -0.52 |
| 2005-09-06 | -1.63 |
| 2005-09-05 | -0.52 |
| 2005-09-02 | 2.79 |
| 2005-09-01 | 2.79 |
| 2005-08-31 | -1.63 |
| 2005-08-30 | -2.73 |
| 2005-08-29 | -1.08 |
| 2005-08-26 | -2.15 |
| 2005-08-25 | -2.15 |
| 2005-08-24 | -2.15 |
| 2005-08-23 | -3.23 |
| 2005-08-22 | -2.15 |
| 2005-08-19 | -2.15 |
| 2005-08-18 | -3.23 |
| 2005-08-17 | -1.08 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 1.08 |
| 2005-08-08 | 2.15 |
| 2005-08-05 | 2.15 |
| 2005-08-04 | 2.15 |
| 2005-08-03 | 3.23 |
| 2005-08-02 | -1.08 |
| 2005-08-01 | -6.45 |
| 2005-07-29 | -8.60 |
| 2005-07-28 | -5.38 |
| 2005-07-27 | -4.30 |
| 2005-07-26 | -4.30 |
| 2005-07-25 | -2.15 |
| 2005-07-22 | -4.30 |
| 2005-07-21 | -2.15 |
| 2005-07-20 | -4.30 |
| 2005-07-19 | -3.23 |
| 2005-07-18 | -2.15 |
| 2005-07-15 | -4.30 |
| 2005-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy