Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-02-04 | 85.49 |
| 2026-02-03 | 85.49 |
| 2026-02-02 | 86.81 |
| 2026-01-30 | 86.81 |
| 2026-01-29 | 86.81 |
| 2026-01-28 | 89.90 |
| 2026-01-27 | 84.60 |
| 2026-01-26 | 84.60 |
| 2026-01-23 | 83.72 |
| 2026-01-22 | 85.49 |
| 2026-01-21 | 85.49 |
| 2026-01-20 | 85.49 |
| 2026-01-19 | 83.28 |
| 2026-01-16 | 94.32 |
| 2026-01-15 | 83.72 |
| 2026-01-14 | 83.72 |
| 2026-01-13 | 83.72 |
| 2026-01-12 | 83.28 |
| 2026-01-09 | 83.28 |
| 2026-01-08 | 83.28 |
| 2026-01-07 | 83.72 |
| 2026-01-06 | 83.72 |
| 2026-01-05 | 83.72 |
| 2026-01-02 | 83.28 |
| 2025-12-31 | 83.28 |
| 2025-12-30 | 83.28 |
| 2025-12-29 | 87.69 |
| 2025-12-24 | 87.69 |
| 2025-12-23 | 87.69 |
| 2025-12-22 | 87.69 |
| 2025-12-19 | 85.93 |
| 2025-12-18 | 85.93 |
| 2025-12-17 | 85.93 |
| 2025-12-16 | 85.93 |
| 2025-12-15 | 85.93 |
| 2025-12-12 | 85.93 |
| 2025-12-11 | 81.07 |
| 2025-12-10 | 84.60 |
| 2025-12-09 | 82.44 |
| 2025-12-08 | 82.00 |
| 2025-12-05 | 82.00 |
| 2025-12-04 | 82.00 |
| 2025-12-03 | 82.00 |
| 2025-12-02 | 82.00 |
| 2025-12-01 | 82.00 |
| 2025-11-28 | 79.84 |
| 2025-11-27 | 73.77 |
| 2025-11-26 | 73.34 |
| 2025-11-25 | 73.34 |
| 2025-11-24 | 73.34 |
| 2025-11-21 | 77.24 |
| 2025-11-20 | 77.24 |
| 2025-11-19 | 78.54 |
| 2025-11-18 | 78.54 |
| 2025-11-17 | 71.60 |
| 2025-11-14 | 71.60 |
| 2025-11-13 | 71.17 |
| 2025-11-12 | 71.17 |
| 2025-11-11 | 67.27 |
| 2025-11-10 | 66.84 |
| 2025-11-07 | 66.84 |
| 2025-11-06 | 66.40 |
| 2025-11-05 | 68.14 |
| 2025-11-04 | 68.14 |
| 2025-11-03 | 68.14 |
| 2025-10-31 | 67.27 |
| 2025-10-30 | 69.00 |
| 2025-10-28 | 74.20 |
| 2025-10-27 | 70.74 |
| 2025-10-24 | 66.40 |
| 2025-10-23 | 66.40 |
| 2025-10-22 | 65.97 |
| 2025-10-21 | 66.84 |
| 2025-10-20 | 67.70 |
| 2025-10-17 | 67.70 |
| 2025-10-16 | 67.70 |
| 2025-10-15 | 66.40 |
| 2025-10-14 | 67.27 |
| 2025-10-13 | 67.27 |
| 2025-10-10 | 67.70 |
| 2025-10-09 | 66.40 |
| 2025-10-08 | 66.40 |
| 2025-10-06 | 68.57 |
| 2025-10-03 | 68.57 |
| 2025-10-02 | 68.14 |
| 2025-09-30 | 68.14 |
| 2025-09-29 | 66.40 |
| 2025-09-26 | 68.14 |
| 2025-09-25 | 67.27 |
| 2025-09-24 | 68.14 |
| 2025-09-23 | 67.70 |
| 2025-09-22 | 67.70 |
| 2025-09-19 | 68.57 |
| 2025-09-18 | 68.57 |
| 2025-09-17 | 68.57 |
| 2025-09-16 | 72.90 |
| 2025-09-15 | 68.14 |
| 2025-09-12 | 67.27 |
| 2025-09-11 | 67.70 |
| 2025-09-10 | 67.70 |
| 2025-09-09 | 68.57 |
| 2025-09-08 | 67.70 |
| 2025-09-05 | 67.70 |
| 2025-09-04 | 67.70 |
| 2025-09-03 | 68.13 |
| 2025-09-02 | 67.70 |
| 2025-09-01 | 68.55 |
| 2025-08-29 | 68.55 |
| 2025-08-28 | 67.70 |
| 2025-08-27 | 68.13 |
| 2025-08-26 | 70.25 |
| 2025-08-25 | 70.25 |
| 2025-08-22 | 68.55 |
| 2025-08-21 | 68.13 |
| 2025-08-20 | 68.13 |
| 2025-08-19 | 68.13 |
| 2025-08-18 | 68.55 |
| 2025-08-15 | 68.13 |
| 2025-08-14 | 68.13 |
| 2025-08-13 | 66.85 |
| 2025-08-12 | 68.55 |
| 2025-08-11 | 68.13 |
| 2025-08-08 | 68.98 |
| 2025-08-07 | 68.98 |
| 2025-08-06 | 68.98 |
| 2025-08-05 | 68.98 |
| 2025-08-04 | 68.98 |
| 2025-08-01 | 70.25 |
| 2025-07-31 | 70.25 |
| 2025-07-30 | 70.25 |
| 2025-07-29 | 69.83 |
| 2025-07-28 | 69.83 |
| 2025-07-25 | 71.10 |
| 2025-07-24 | 71.10 |
| 2025-07-23 | 69.83 |
| 2025-07-22 | 69.40 |
| 2025-07-21 | 69.40 |
| 2025-07-18 | 68.13 |
| 2025-07-17 | 68.98 |
| 2025-07-16 | 67.70 |
| 2025-07-15 | 67.70 |
| 2025-07-14 | 69.40 |
| 2025-07-11 | 69.40 |
| 2025-07-10 | 69.83 |
| 2025-07-09 | 69.83 |
| 2025-07-08 | 68.98 |
| 2025-07-07 | 74.50 |
| 2025-07-04 | 69.83 |
| 2025-07-03 | 69.83 |
| 2025-07-02 | 65.16 |
| 2025-06-30 | 63.46 |
| 2025-06-27 | 63.46 |
| 2025-06-26 | 66.43 |
| 2025-06-25 | 66.43 |
| 2025-06-24 | 65.58 |
| 2025-06-23 | 65.58 |
| 2025-06-20 | 65.58 |
| 2025-06-19 | 66.00 |
| 2025-06-18 | 66.00 |
| 2025-06-17 | 67.28 |
| 2025-06-16 | 66.85 |
| 2025-06-13 | 66.00 |
| 2025-06-12 | 66.85 |
| 2025-06-11 | 67.28 |
| 2025-06-10 | 66.85 |
| 2025-06-09 | 66.85 |
| 2025-06-06 | 67.28 |
| 2025-06-05 | 66.85 |
| 2025-06-04 | 66.85 |
| 2025-06-03 | 66.85 |
| 2025-06-02 | 67.70 |
| 2025-05-30 | 67.70 |
| 2025-05-29 | 65.58 |
| 2025-05-28 | 68.55 |
| 2025-05-27 | 68.55 |
| 2025-05-26 | 67.70 |
| 2025-05-23 | 66.43 |
| 2025-05-22 | 69.83 |
| 2025-05-21 | 64.73 |
| 2025-05-20 | 64.73 |
| 2025-05-19 | 64.73 |
| 2025-05-16 | 66.43 |
| 2025-05-15 | 66.43 |
| 2025-05-14 | 66.43 |
| 2025-05-13 | 61.33 |
| 2025-05-12 | 65.58 |
| 2025-05-09 | 67.28 |
| 2025-05-08 | 67.28 |
| 2025-05-07 | 67.28 |
| 2025-05-06 | 65.58 |
| 2025-05-02 | 67.70 |
| 2025-04-30 | 66.85 |
| 2025-04-29 | 66.00 |
| 2025-04-28 | 66.00 |
| 2025-04-25 | 66.00 |
| 2025-04-24 | 65.58 |
| 2025-04-23 | 63.88 |
| 2025-04-22 | 63.88 |
| 2025-04-17 | 65.58 |
| 2025-04-16 | 65.58 |
| 2025-04-15 | 65.58 |
| 2025-04-14 | 68.55 |
| 2025-04-11 | 68.55 |
| 2025-04-10 | 68.55 |
| 2025-04-09 | 68.55 |
| 2025-04-08 | 68.55 |
| 2025-04-07 | 69.83 |
| 2025-04-03 | 69.83 |
| 2025-04-02 | 69.83 |
| 2025-04-01 | 69.83 |
| 2025-03-31 | 69.83 |
| 2025-03-28 | 69.83 |
| 2025-03-27 | 69.83 |
| 2025-03-26 | 69.83 |
| 2025-03-25 | 71.10 |
| 2025-03-24 | 71.10 |
| 2025-03-21 | 71.10 |
| 2025-03-20 | 71.10 |
| 2025-03-19 | 71.10 |
| 2025-03-18 | 71.10 |
| 2025-03-17 | 69.83 |
| 2025-03-14 | 69.83 |
| 2025-03-13 | 69.83 |
| 2025-03-12 | 70.25 |
| 2025-03-11 | 70.25 |
| 2025-03-10 | 74.07 |
| 2025-03-07 | 78.32 |
| 2025-03-06 | 78.32 |
| 2025-03-05 | 69.83 |
| 2025-03-04 | 69.83 |
| 2025-03-03 | 69.83 |
| 2025-02-28 | 69.83 |
| 2025-02-27 | 81.29 |
| 2025-02-26 | 81.29 |
| 2025-02-25 | 81.29 |
| 2025-02-24 | 81.29 |
| 2025-02-21 | 81.29 |
| 2025-02-20 | 67.70 |
| 2025-02-19 | 69.83 |
| 2025-02-18 | 71.95 |
| 2025-02-17 | 71.95 |
| 2025-02-14 | 71.95 |
| 2025-02-13 | 70.25 |
| 2025-02-12 | 71.95 |
| 2025-02-11 | 71.95 |
| 2025-02-10 | 71.95 |
| 2025-02-07 | 71.95 |
| 2025-02-06 | 71.95 |
| 2025-02-05 | 71.95 |
| 2025-02-04 | 71.95 |
| 2025-02-03 | 70.67 |
| 2025-01-28 | 71.95 |
| 2025-01-27 | 74.07 |
| 2025-01-24 | 74.07 |
| 2025-01-23 | 73.65 |
| 2025-01-22 | 71.95 |
| 2025-01-21 | 71.52 |
| 2025-01-20 | 71.52 |
| 2025-01-17 | 71.10 |
| 2025-01-16 | 71.10 |
| 2025-01-15 | 70.25 |
| 2025-01-14 | 74.07 |
| 2025-01-13 | 76.62 |
| 2025-01-10 | 76.62 |
| 2025-01-09 | 76.62 |
| 2025-01-08 | 74.07 |
| 2025-01-07 | 74.07 |
| 2025-01-06 | 74.92 |
| 2025-01-03 | 73.65 |
| 2025-01-02 | 74.07 |
| 2024-12-31 | 74.07 |
| 2024-12-30 | 74.07 |
| 2024-12-27 | 74.07 |
| 2024-12-24 | 74.07 |
| 2024-12-23 | 74.07 |
| 2024-12-20 | 73.65 |
| 2024-12-19 | 71.52 |
| 2024-12-18 | 81.29 |
| 2024-12-17 | 80.86 |
| 2024-12-16 | 79.17 |
| 2024-12-13 | 79.17 |
| 2024-12-12 | 78.74 |
| 2024-12-11 | 85.53 |
| 2024-12-10 | 85.53 |
| 2024-12-09 | 86.79 |
| 2024-12-06 | 86.37 |
| 2024-12-05 | 86.37 |
| 2024-12-04 | 86.37 |
| 2024-12-03 | 86.37 |
| 2024-12-02 | 83.87 |
| 2024-11-29 | 83.87 |
| 2024-11-28 | 83.87 |
| 2024-11-27 | 83.87 |
| 2024-11-26 | 83.87 |
| 2024-11-25 | 82.62 |
| 2024-11-22 | 88.04 |
| 2024-11-21 | 88.04 |
| 2024-11-20 | 88.04 |
| 2024-11-19 | 88.04 |
| 2024-11-18 | 88.04 |
| 2024-11-15 | 87.20 |
| 2024-11-14 | 87.20 |
| 2024-11-13 | 87.20 |
| 2024-11-12 | 87.20 |
| 2024-11-11 | 90.12 |
| 2024-11-08 | 90.12 |
| 2024-11-07 | 90.12 |
| 2024-11-06 | 90.12 |
| 2024-11-05 | 90.12 |
| 2024-11-04 | 93.04 |
| 2024-11-01 | 93.04 |
| 2024-10-31 | 95.96 |
| 2024-10-30 | 95.96 |
| 2024-10-29 | 95.96 |
| 2024-10-28 | 95.96 |
| 2024-10-25 | 107.63 |
| 2024-10-24 | 108.05 |
| 2024-10-23 | 98.04 |
| 2024-10-22 | 98.04 |
| 2024-10-21 | 98.04 |
| 2024-10-18 | 98.04 |
| 2024-10-17 | 101.38 |
| 2024-10-16 | 101.38 |
| 2024-10-15 | 101.38 |
| 2024-10-14 | 108.47 |
| 2024-10-10 | 108.47 |
| 2024-10-09 | 108.47 |
| 2024-10-08 | 114.72 |
| 2024-10-07 | 114.72 |
| 2024-10-04 | 114.72 |
| 2024-10-03 | 118.89 |
| 2024-10-02 | 116.80 |
| 2024-09-30 | 116.80 |
| 2024-09-27 | 116.80 |
| 2024-09-26 | 118.06 |
| 2024-09-25 | 114.72 |
| 2024-09-24 | 111.38 |
| 2024-09-23 | 107.63 |
| 2024-09-20 | 104.71 |
| 2024-09-19 | 102.21 |
| 2024-09-17 | 98.04 |
| 2024-09-16 | 94.29 |
| 2024-09-13 | 91.37 |
| 2024-09-12 | 91.37 |
| 2024-09-11 | 88.45 |
| 2024-09-10 | 79.70 |
| 2024-09-09 | 75.94 |
| 2024-09-05 | 71.78 |
| 2024-09-04 | 85.49 |
| 2024-09-03 | 83.47 |
| 2024-09-02 | 81.45 |
| 2024-08-30 | 81.45 |
| 2024-08-29 | 79.84 |
| 2024-08-28 | 67.34 |
| 2024-08-27 | 67.34 |
| 2024-08-26 | 67.34 |
| 2024-08-23 | 67.34 |
| 2024-08-22 | 67.34 |
| 2024-08-21 | 67.34 |
| 2024-08-20 | 67.34 |
| 2024-08-19 | 67.34 |
| 2024-08-16 | 66.13 |
| 2024-08-15 | 66.13 |
| 2024-08-14 | 66.13 |
| 2024-08-13 | 66.13 |
| 2024-08-12 | 66.13 |
| 2024-08-09 | 67.74 |
| 2024-08-08 | 67.74 |
| 2024-08-07 | 67.74 |
| 2024-08-06 | 67.74 |
| 2024-08-05 | 67.74 |
| 2024-08-02 | 67.74 |
| 2024-08-01 | 69.76 |
| 2024-07-31 | 69.76 |
| 2024-07-30 | 69.76 |
| 2024-07-29 | 70.97 |
| 2024-07-26 | 70.97 |
| 2024-07-25 | 70.97 |
| 2024-07-24 | 70.97 |
| 2024-07-23 | 70.97 |
| 2024-07-22 | 70.97 |
| 2024-07-19 | 70.97 |
| 2024-07-18 | 70.97 |
| 2024-07-17 | 75.40 |
| 2024-07-16 | 75.40 |
| 2024-07-15 | 72.58 |
| 2024-07-12 | 69.36 |
| 2024-07-11 | 77.42 |
| 2024-07-10 | 77.42 |
| 2024-07-09 | 77.42 |
| 2024-07-08 | 77.42 |
| 2024-07-05 | 77.42 |
| 2024-07-04 | 77.42 |
| 2024-07-03 | 77.42 |
| 2024-07-02 | 77.42 |
| 2024-06-28 | 77.42 |
| 2024-06-27 | 77.42 |
| 2024-06-26 | 77.42 |
| 2024-06-25 | 77.42 |
| 2024-06-24 | 77.42 |
| 2024-06-21 | 77.42 |
| 2024-06-20 | 77.42 |
| 2024-06-19 | 77.42 |
| 2024-06-18 | 77.42 |
| 2024-06-17 | 77.42 |
| 2024-06-14 | 79.44 |
| 2024-06-13 | 79.44 |
| 2024-06-12 | 79.44 |
| 2024-06-11 | 79.44 |
| 2024-06-07 | 79.44 |
| 2024-06-06 | 79.44 |
| 2024-06-05 | 79.44 |
| 2024-06-04 | 76.61 |
| 2024-06-03 | 76.61 |
| 2024-05-31 | 79.44 |
| 2024-05-30 | 79.44 |
| 2024-05-29 | 83.87 |
| 2024-05-28 | 83.87 |
| 2024-05-27 | 83.87 |
| 2024-05-24 | 81.86 |
| 2024-05-23 | 81.86 |
| 2024-05-22 | 81.86 |
| 2024-05-21 | 81.86 |
| 2024-05-20 | 81.86 |
| 2024-05-17 | 80.65 |
| 2024-05-16 | 81.45 |
| 2024-05-14 | 78.23 |
| 2024-05-13 | 77.82 |
| 2024-05-10 | 81.86 |
| 2024-05-09 | 81.86 |
| 2024-05-08 | 81.45 |
| 2024-05-07 | 71.37 |
| 2024-05-06 | 70.97 |
| 2024-05-03 | 70.97 |
| 2024-05-02 | 70.97 |
| 2024-04-30 | 70.97 |
| 2024-04-29 | 69.76 |
| 2024-04-26 | 69.36 |
| 2024-04-25 | 72.58 |
| 2024-04-24 | 72.58 |
| 2024-04-23 | 72.58 |
| 2024-04-22 | 72.58 |
| 2024-04-19 | 72.58 |
| 2024-04-18 | 72.58 |
| 2024-04-17 | 72.58 |
| 2024-04-16 | 72.58 |
| 2024-04-15 | 65.73 |
| 2024-04-12 | 65.73 |
| 2024-04-11 | 65.73 |
| 2024-04-10 | 65.73 |
| 2024-04-09 | 65.32 |
| 2024-04-08 | 65.32 |
| 2024-04-05 | 64.52 |
| 2024-04-03 | 67.34 |
| 2024-04-02 | 65.32 |
| 2024-03-28 | 68.55 |
| 2024-03-27 | 72.58 |
| 2024-03-26 | 85.49 |
| 2024-03-25 | 85.49 |
| 2024-03-22 | 85.49 |
| 2024-03-21 | 85.49 |
| 2024-03-20 | 85.49 |
| 2024-03-19 | 85.49 |
| 2024-03-18 | 85.49 |
| 2024-03-15 | 85.49 |
| 2024-03-14 | 85.49 |
| 2024-03-13 | 87.50 |
| 2024-03-12 | 79.44 |
| 2024-03-11 | 79.03 |
| 2024-03-08 | 83.87 |
| 2024-03-07 | 83.87 |
| 2024-03-06 | 83.87 |
| 2024-03-05 | 83.87 |
| 2024-03-04 | 83.87 |
| 2024-03-01 | 83.07 |
| 2024-02-29 | 85.49 |
| 2024-02-28 | 85.49 |
| 2024-02-27 | 84.68 |
| 2024-02-26 | 84.68 |
| 2024-02-23 | 84.68 |
| 2024-02-22 | 84.68 |
| 2024-02-21 | 84.68 |
| 2024-02-20 | 84.68 |
| 2024-02-19 | 81.86 |
| 2024-02-16 | 93.15 |
| 2024-02-15 | 93.15 |
| 2024-02-14 | 93.15 |
| 2024-02-09 | 93.15 |
| 2024-02-08 | 93.15 |
| 2024-02-07 | 93.15 |
| 2024-02-06 | 93.15 |
| 2024-02-05 | 93.15 |
| 2024-02-02 | 93.15 |
| 2024-02-01 | 93.15 |
| 2024-01-31 | 85.49 |
| 2024-01-30 | 85.49 |
| 2024-01-29 | 95.57 |
| 2024-01-26 | 95.57 |
| 2024-01-25 | 95.57 |
| 2024-01-24 | 95.57 |
| 2024-01-23 | 93.55 |
| 2024-01-22 | 101.61 |
| 2024-01-19 | 97.58 |
| 2024-01-18 | 103.63 |
| 2024-01-17 | 103.63 |
| 2024-01-16 | 104.03 |
| 2024-01-15 | 104.03 |
| 2024-01-12 | 98.39 |
| 2024-01-11 | 98.39 |
| 2024-01-10 | 98.39 |
| 2024-01-09 | 98.39 |
| 2024-01-08 | 98.39 |
| 2024-01-05 | 101.61 |
| 2024-01-04 | 106.86 |
| 2024-01-03 | 106.86 |
| 2024-01-02 | 106.86 |
| 2023-12-29 | 106.86 |
| 2023-12-28 | 106.86 |
| 2023-12-27 | 103.63 |
| 2023-12-22 | 101.61 |
| 2023-12-21 | 106.45 |
| 2023-12-20 | 101.61 |
| 2023-12-19 | 119.76 |
| 2023-12-18 | 119.76 |
| 2023-12-15 | 121.78 |
| 2023-12-14 | 121.78 |
| 2023-12-13 | 121.78 |
| 2023-12-12 | 131.45 |
| 2023-12-11 | 131.45 |
| 2023-12-08 | 131.45 |
| 2023-12-07 | 131.45 |
| 2023-12-06 | 131.45 |
| 2023-12-05 | 131.45 |
| 2023-12-04 | 131.45 |
| 2023-12-01 | 131.45 |
| 2023-11-30 | 131.45 |
| 2023-11-29 | 131.45 |
| 2023-11-28 | 131.45 |
| 2023-11-27 | 131.45 |
| 2023-11-24 | 131.45 |
| 2023-11-23 | 117.09 |
| 2023-11-22 | 117.09 |
| 2023-11-21 | 119.48 |
| 2023-11-20 | 119.48 |
| 2023-11-17 | 119.88 |
| 2023-11-16 | 119.88 |
| 2023-11-15 | 119.88 |
| 2023-11-14 | 123.87 |
| 2023-11-13 | 131.45 |
| 2023-11-10 | 131.45 |
| 2023-11-09 | 131.45 |
| 2023-11-08 | 131.45 |
| 2023-11-07 | 131.45 |
| 2023-11-06 | 131.45 |
| 2023-11-03 | 131.45 |
| 2023-11-02 | 131.45 |
| 2023-11-01 | 131.45 |
| 2023-10-31 | 133.85 |
| 2023-10-30 | 133.85 |
| 2023-10-27 | 133.85 |
| 2023-10-26 | 133.85 |
| 2023-10-25 | 133.85 |
| 2023-10-24 | 127.46 |
| 2023-10-20 | 130.66 |
| 2023-10-19 | 130.66 |
| 2023-10-18 | 130.66 |
| 2023-10-17 | 130.66 |
| 2023-10-16 | 135.44 |
| 2023-10-13 | 139.43 |
| 2023-10-12 | 139.43 |
| 2023-10-11 | 139.43 |
| 2023-10-10 | 127.86 |
| 2023-10-09 | 142.23 |
| 2023-10-06 | 142.23 |
| 2023-10-05 | 142.23 |
| 2023-10-04 | 143.43 |
| 2023-10-03 | 143.43 |
| 2023-09-29 | 143.43 |
| 2023-09-28 | 143.43 |
| 2023-09-27 | 143.43 |
| 2023-09-26 | 143.43 |
| 2023-09-25 | 143.43 |
| 2023-09-22 | 143.43 |
| 2023-09-21 | 143.43 |
| 2023-09-20 | 143.43 |
| 2023-09-19 | 143.43 |
| 2023-09-18 | 143.43 |
| 2023-09-15 | 143.43 |
| 2023-09-14 | 143.43 |
| 2023-09-13 | 143.43 |
| 2023-09-12 | 143.43 |
| 2023-09-11 | 143.43 |
| 2023-09-07 | 144.22 |
| 2023-09-06 | 153.40 |
| 2023-09-05 | 153.40 |
| 2023-09-04 | 153.02 |
| 2023-08-31 | 153.02 |
| 2023-08-30 | 153.02 |
| 2023-08-29 | 153.02 |
| 2023-08-28 | 153.02 |
| 2023-08-25 | 153.02 |
| 2023-08-24 | 153.02 |
| 2023-08-23 | 152.26 |
| 2023-08-22 | 152.26 |
| 2023-08-21 | 152.26 |
| 2023-08-18 | 152.26 |
| 2023-08-17 | 153.78 |
| 2023-08-16 | 156.08 |
| 2023-08-15 | 159.13 |
| 2023-08-14 | 154.17 |
| 2023-08-11 | 159.52 |
| 2023-08-10 | 159.52 |
| 2023-08-09 | 159.52 |
| 2023-08-08 | 159.52 |
| 2023-08-07 | 159.52 |
| 2023-08-04 | 157.22 |
| 2023-08-03 | 167.54 |
| 2023-08-02 | 167.54 |
| 2023-08-01 | 167.54 |
| 2023-07-31 | 167.16 |
| 2023-07-28 | 167.16 |
| 2023-07-27 | 167.16 |
| 2023-07-26 | 167.16 |
| 2023-07-25 | 167.16 |
| 2023-07-24 | 167.16 |
| 2023-07-21 | 156.08 |
| 2023-07-20 | 167.54 |
| 2023-07-19 | 167.54 |
| 2023-07-18 | 167.54 |
| 2023-07-14 | 167.54 |
| 2023-07-13 | 155.31 |
| 2023-07-12 | 155.31 |
| 2023-07-11 | 154.93 |
| 2023-07-10 | 159.90 |
| 2023-07-07 | 159.90 |
| 2023-07-06 | 159.90 |
| 2023-07-05 | 159.90 |
| 2023-07-04 | 159.90 |
| 2023-07-03 | 154.55 |
| 2023-06-30 | 154.55 |
| 2023-06-29 | 153.78 |
| 2023-06-28 | 153.78 |
| 2023-06-27 | 153.78 |
| 2023-06-26 | 153.78 |
| 2023-06-23 | 153.78 |
| 2023-06-21 | 156.08 |
| 2023-06-20 | 156.08 |
| 2023-06-19 | 156.08 |
| 2023-06-16 | 154.17 |
| 2023-06-15 | 155.31 |
| 2023-06-14 | 154.93 |
| 2023-06-13 | 154.93 |
| 2023-06-12 | 159.13 |
| 2023-06-09 | 159.13 |
| 2023-06-08 | 157.61 |
| 2023-06-07 | 157.61 |
| 2023-06-06 | 157.61 |
| 2023-06-05 | 157.22 |
| 2023-06-02 | 156.84 |
| 2023-06-01 | 163.72 |
| 2023-05-31 | 163.72 |
| 2023-05-30 | 163.72 |
| 2023-05-29 | 163.72 |
| 2023-05-25 | 163.72 |
| 2023-05-24 | 163.72 |
| 2023-05-23 | 163.72 |
| 2023-05-22 | 163.72 |
| 2023-05-19 | 163.72 |
| 2023-05-18 | 163.72 |
| 2023-05-17 | 163.72 |
| 2023-05-16 | 163.72 |
| 2023-05-15 | 163.72 |
| 2023-05-12 | 154.17 |
| 2023-05-11 | 154.17 |
| 2023-05-10 | 153.40 |
| 2023-05-09 | 153.02 |
| 2023-05-08 | 159.13 |
| 2023-05-05 | 159.13 |
| 2023-05-04 | 157.99 |
| 2023-05-03 | 157.99 |
| 2023-05-02 | 156.46 |
| 2023-04-28 | 161.81 |
| 2023-04-27 | 161.43 |
| 2023-04-26 | 158.37 |
| 2023-04-25 | 158.37 |
| 2023-04-24 | 161.81 |
| 2023-04-21 | 162.96 |
| 2023-04-20 | 166.01 |
| 2023-04-19 | 166.01 |
| 2023-04-18 | 166.40 |
| 2023-04-17 | 166.40 |
| 2023-04-14 | 166.40 |
| 2023-04-13 | 166.40 |
| 2023-04-12 | 166.40 |
| 2023-04-11 | 167.54 |
| 2023-04-06 | 167.54 |
| 2023-04-04 | 167.54 |
| 2023-04-03 | 167.54 |
| 2023-03-31 | 166.78 |
| 2023-03-30 | 166.78 |
| 2023-03-29 | 166.78 |
| 2023-03-28 | 166.78 |
| 2023-03-27 | 167.54 |
| 2023-03-24 | 169.45 |
| 2023-03-23 | 169.45 |
| 2023-03-22 | 169.45 |
| 2023-03-21 | 169.45 |
| 2023-03-20 | 162.96 |
| 2023-03-17 | 162.96 |
| 2023-03-16 | 163.72 |
| 2023-03-15 | 166.01 |
| 2023-03-14 | 166.78 |
| 2023-03-13 | 166.78 |
| 2023-03-10 | 166.78 |
| 2023-03-09 | 166.78 |
| 2023-03-08 | 166.78 |
| 2023-03-07 | 166.78 |
| 2023-03-06 | 166.78 |
| 2023-03-03 | 166.78 |
| 2023-03-02 | 166.78 |
| 2023-03-01 | 166.78 |
| 2023-02-28 | 167.54 |
| 2023-02-27 | 166.78 |
| 2023-02-24 | 166.78 |
| 2023-02-23 | 169.45 |
| 2023-02-22 | 170.98 |
| 2023-02-21 | 170.98 |
| 2023-02-20 | 170.98 |
| 2023-02-17 | 166.40 |
| 2023-02-16 | 167.93 |
| 2023-02-15 | 167.93 |
| 2023-02-14 | 171.37 |
| 2023-02-13 | 173.28 |
| 2023-02-10 | 173.28 |
| 2023-02-09 | 173.28 |
| 2023-02-08 | 173.28 |
| 2023-02-07 | 173.28 |
| 2023-02-06 | 167.93 |
| 2023-02-03 | 167.93 |
| 2023-02-02 | 167.93 |
| 2023-02-01 | 167.93 |
| 2023-01-31 | 165.63 |
| 2023-01-30 | 165.63 |
| 2023-01-27 | 165.63 |
| 2023-01-26 | 164.87 |
| 2023-01-20 | 167.54 |
| 2023-01-19 | 167.54 |
| 2023-01-18 | 167.93 |
| 2023-01-17 | 169.45 |
| 2023-01-16 | 170.22 |
| 2023-01-13 | 170.22 |
| 2023-01-12 | 174.81 |
| 2023-01-11 | 175.57 |
| 2023-01-10 | 179.01 |
| 2023-01-09 | 182.83 |
| 2023-01-06 | 182.83 |
| 2023-01-05 | 189.71 |
| 2023-01-04 | 171.37 |
| 2023-01-03 | 171.37 |
| 2022-12-30 | 168.31 |
| 2022-12-29 | 167.93 |
| 2022-12-28 | 167.93 |
| 2022-12-23 | 167.93 |
| 2022-12-22 | 163.72 |
| 2022-12-21 | 167.54 |
| 2022-12-20 | 167.54 |
| 2022-12-19 | 167.54 |
| 2022-12-16 | 167.54 |
| 2022-12-15 | 167.54 |
| 2022-12-14 | 167.54 |
| 2022-12-13 | 161.81 |
| 2022-12-12 | 154.17 |
| 2022-12-09 | 163.72 |
| 2022-12-08 | 174.27 |
| 2022-12-07 | 174.27 |
| 2022-12-06 | 174.27 |
| 2022-12-05 | 159.20 |
| 2022-12-02 | 156.19 |
| 2022-12-01 | 156.19 |
| 2022-11-30 | 156.19 |
| 2022-11-29 | 156.19 |
| 2022-11-28 | 156.19 |
| 2022-11-25 | 156.19 |
| 2022-11-24 | 156.19 |
| 2022-11-23 | 156.19 |
| 2022-11-22 | 156.19 |
| 2022-11-21 | 156.19 |
| 2022-11-18 | 156.56 |
| 2022-11-17 | 156.19 |
| 2022-11-16 | 156.19 |
| 2022-11-15 | 156.19 |
| 2022-11-14 | 156.19 |
| 2022-11-11 | 156.19 |
| 2022-11-10 | 155.43 |
| 2022-11-09 | 155.43 |
| 2022-11-08 | 155.43 |
| 2022-11-07 | 158.45 |
| 2022-11-04 | 158.45 |
| 2022-11-03 | 158.45 |
| 2022-11-02 | 150.54 |
| 2022-11-01 | 150.54 |
| 2022-10-31 | 156.19 |
| 2022-10-28 | 156.19 |
| 2022-10-27 | 156.19 |
| 2022-10-26 | 156.19 |
| 2022-10-25 | 156.19 |
| 2022-10-24 | 156.19 |
| 2022-10-21 | 162.21 |
| 2022-10-20 | 162.21 |
| 2022-10-19 | 162.21 |
| 2022-10-18 | 161.08 |
| 2022-10-17 | 161.84 |
| 2022-10-14 | 170.88 |
| 2022-10-13 | 163.72 |
| 2022-10-12 | 165.61 |
| 2022-10-11 | 172.39 |
| 2022-10-10 | 172.39 |
| 2022-10-07 | 172.01 |
| 2022-10-06 | 172.01 |
| 2022-10-05 | 176.91 |
| 2022-10-03 | 173.52 |
| 2022-09-30 | 175.78 |
| 2022-09-29 | 184.82 |
| 2022-09-28 | 188.21 |
| 2022-09-27 | 190.09 |
| 2022-09-26 | 190.09 |
| 2022-09-23 | 200.64 |
| 2022-09-22 | 200.64 |
| 2022-09-21 | 200.64 |
| 2022-09-20 | 199.89 |
| 2022-09-19 | 207.80 |
| 2022-09-16 | 210.44 |
| 2022-09-15 | 214.58 |
| 2022-09-14 | 216.47 |
| 2022-09-13 | 201.40 |
| 2022-09-09 | 203.28 |
| 2022-09-08 | 203.28 |
| 2022-09-07 | 203.28 |
| 2022-09-06 | 202.92 |
| 2022-09-05 | 206.17 |
| 2022-09-02 | 206.17 |
| 2022-09-01 | 210.14 |
| 2022-08-31 | 210.14 |
| 2022-08-30 | 207.97 |
| 2022-08-29 | 209.42 |
| 2022-08-26 | 224.58 |
| 2022-08-25 | 208.70 |
| 2022-08-24 | 208.70 |
| 2022-08-23 | 212.67 |
| 2022-08-22 | 210.50 |
| 2022-08-19 | 214.11 |
| 2022-08-18 | 214.11 |
| 2022-08-17 | 214.11 |
| 2022-08-16 | 214.11 |
| 2022-08-15 | 214.11 |
| 2022-08-12 | 214.11 |
| 2022-08-11 | 214.11 |
| 2022-08-10 | 214.11 |
| 2022-08-09 | 214.11 |
| 2022-08-08 | 214.11 |
| 2022-08-05 | 209.78 |
| 2022-08-04 | 210.14 |
| 2022-08-03 | 212.67 |
| 2022-08-02 | 211.94 |
| 2022-08-01 | 213.39 |
| 2022-07-29 | 213.39 |
| 2022-07-28 | 211.58 |
| 2022-07-27 | 213.75 |
| 2022-07-26 | 214.11 |
| 2022-07-25 | 213.03 |
| 2022-07-22 | 221.33 |
| 2022-07-21 | 221.33 |
| 2022-07-20 | 221.33 |
| 2022-07-19 | 221.33 |
| 2022-07-18 | 221.33 |
| 2022-07-15 | 221.33 |
| 2022-07-14 | 224.94 |
| 2022-07-13 | 221.33 |
| 2022-07-12 | 221.33 |
| 2022-07-11 | 224.94 |
| 2022-07-08 | 224.94 |
| 2022-07-07 | 224.94 |
| 2022-07-06 | 224.94 |
| 2022-07-05 | 235.05 |
| 2022-07-04 | 235.05 |
| 2022-06-30 | 235.05 |
| 2022-06-29 | 235.41 |
| 2022-06-28 | 237.94 |
| 2022-06-27 | 221.69 |
| 2022-06-24 | 223.14 |
| 2022-06-23 | 221.69 |
| 2022-06-22 | 226.39 |
| 2022-06-21 | 226.39 |
| 2022-06-20 | 228.55 |
| 2022-06-17 | 228.55 |
| 2022-06-16 | 228.55 |
| 2022-06-15 | 228.55 |
| 2022-06-14 | 228.55 |
| 2022-06-13 | 228.55 |
| 2022-06-10 | 228.55 |
| 2022-06-09 | 235.41 |
| 2022-06-08 | 235.41 |
| 2022-06-07 | 235.41 |
| 2022-06-06 | 235.41 |
| 2022-06-02 | 235.41 |
| 2022-06-01 | 235.41 |
| 2022-05-31 | 235.41 |
| 2022-05-30 | 238.66 |
| 2022-05-27 | 217.72 |
| 2022-05-26 | 217.72 |
| 2022-05-25 | 217.72 |
| 2022-05-24 | 217.72 |
| 2022-05-23 | 217.72 |
| 2022-05-20 | 221.33 |
| 2022-05-19 | 221.33 |
| 2022-05-18 | 221.33 |
| 2022-05-17 | 221.33 |
| 2022-05-16 | 221.33 |
| 2022-05-13 | 221.33 |
| 2022-05-12 | 221.33 |
| 2022-05-11 | 221.33 |
| 2022-05-10 | 221.33 |
| 2022-05-06 | 221.33 |
| 2022-05-05 | 221.33 |
| 2022-05-04 | 221.33 |
| 2022-05-03 | 221.33 |
| 2022-04-29 | 221.33 |
| 2022-04-28 | 221.33 |
| 2022-04-27 | 221.33 |
| 2022-04-26 | 221.33 |
| 2022-04-25 | 221.33 |
| 2022-04-22 | 221.33 |
| 2022-04-21 | 221.33 |
| 2022-04-20 | 223.50 |
| 2022-04-19 | 223.50 |
| 2022-04-14 | 223.50 |
| 2022-04-13 | 226.03 |
| 2022-04-12 | 232.16 |
| 2022-04-11 | 239.38 |
| 2022-04-08 | 239.38 |
| 2022-04-07 | 240.83 |
| 2022-04-06 | 241.19 |
| 2022-04-04 | 241.19 |
| 2022-04-01 | 242.99 |
| 2022-03-31 | 237.58 |
| 2022-03-30 | 232.16 |
| 2022-03-29 | 229.64 |
| 2022-03-28 | 222.42 |
| 2022-03-25 | 222.42 |
| 2022-03-24 | 224.94 |
| 2022-03-23 | 234.33 |
| 2022-03-22 | 234.33 |
| 2022-03-21 | 234.33 |
| 2022-03-18 | 224.94 |
| 2022-03-17 | 224.94 |
| 2022-03-16 | 219.53 |
| 2022-03-15 | 219.53 |
| 2022-03-14 | 224.22 |
| 2022-03-11 | 232.16 |
| 2022-03-10 | 233.61 |
| 2022-03-09 | 232.16 |
| 2022-03-08 | 235.05 |
| 2022-03-07 | 235.05 |
| 2022-03-04 | 239.38 |
| 2022-03-03 | 239.38 |
| 2022-03-02 | 239.38 |
| 2022-03-01 | 235.77 |
| 2022-02-28 | 235.77 |
| 2022-02-25 | 235.77 |
| 2022-02-24 | 235.77 |
| 2022-02-23 | 239.38 |
| 2022-02-22 | 235.77 |
| 2022-02-21 | 236.50 |
| 2022-02-18 | 236.50 |
| 2022-02-17 | 235.77 |
| 2022-02-16 | 238.66 |
| 2022-02-15 | 239.02 |
| 2022-02-14 | 239.02 |
| 2022-02-11 | 236.86 |
| 2022-02-10 | 236.86 |
| 2022-02-09 | 236.86 |
| 2022-02-08 | 236.13 |
| 2022-02-07 | 236.13 |
| 2022-02-04 | 234.69 |
| 2022-01-31 | 236.50 |
| 2022-01-28 | 236.50 |
| 2022-01-27 | 236.50 |
| 2022-01-26 | 236.50 |
| 2022-01-25 | 236.13 |
| 2022-01-24 | 242.99 |
| 2022-01-21 | 246.61 |
| 2022-01-20 | 237.22 |
| 2022-01-19 | 237.22 |
| 2022-01-18 | 233.61 |
| 2022-01-17 | 233.25 |
| 2022-01-14 | 233.25 |
| 2022-01-13 | 233.25 |
| 2022-01-12 | 233.25 |
| 2022-01-11 | 233.25 |
| 2022-01-10 | 235.77 |
| 2022-01-07 | 235.77 |
| 2022-01-06 | 237.58 |
| 2022-01-05 | 237.58 |
| 2022-01-04 | 237.58 |
| 2022-01-03 | 237.58 |
| 2021-12-31 | 237.58 |
| 2021-12-30 | 237.58 |
| 2021-12-29 | 237.58 |
| 2021-12-28 | 237.58 |
| 2021-12-24 | 237.58 |
| 2021-12-23 | 237.58 |
| 2021-12-22 | 237.58 |
| 2021-12-21 | 235.05 |
| 2021-12-20 | 235.05 |
| 2021-12-17 | 241.19 |
| 2021-12-16 | 241.19 |
| 2021-12-15 | 241.19 |
| 2021-12-14 | 236.86 |
| 2021-12-13 | 236.86 |
| 2021-12-10 | 234.33 |
| 2021-12-09 | 234.33 |
| 2021-12-08 | 234.33 |
| 2021-12-07 | 234.33 |
| 2021-12-06 | 237.53 |
| 2021-12-03 | 237.53 |
| 2021-12-02 | 237.53 |
| 2021-12-01 | 237.53 |
| 2021-11-30 | 238.95 |
| 2021-11-29 | 238.95 |
| 2021-11-26 | 238.95 |
| 2021-11-25 | 238.95 |
| 2021-11-24 | 236.82 |
| 2021-11-23 | 238.59 |
| 2021-11-22 | 238.95 |
| 2021-11-19 | 241.79 |
| 2021-11-18 | 241.79 |
| 2021-11-17 | 241.79 |
| 2021-11-16 | 242.15 |
| 2021-11-15 | 242.15 |
| 2021-11-12 | 242.15 |
| 2021-11-11 | 242.15 |
| 2021-11-10 | 242.50 |
| 2021-11-09 | 242.50 |
| 2021-11-08 | 242.50 |
| 2021-11-05 | 242.86 |
| 2021-11-04 | 242.86 |
| 2021-11-03 | 242.86 |
| 2021-11-02 | 242.86 |
| 2021-11-01 | 242.86 |
| 2021-10-29 | 245.70 |
| 2021-10-28 | 245.70 |
| 2021-10-27 | 239.66 |
| 2021-10-26 | 239.66 |
| 2021-10-25 | 241.08 |
| 2021-10-22 | 237.53 |
| 2021-10-21 | 237.53 |
| 2021-10-20 | 236.46 |
| 2021-10-19 | 234.33 |
| 2021-10-18 | 234.33 |
| 2021-10-15 | 228.29 |
| 2021-10-12 | 230.42 |
| 2021-10-11 | 230.42 |
| 2021-10-08 | 230.42 |
| 2021-10-07 | 230.42 |
| 2021-10-06 | 230.42 |
| 2021-10-05 | 230.42 |
| 2021-10-04 | 230.42 |
| 2021-09-30 | 228.29 |
| 2021-09-29 | 228.29 |
| 2021-09-28 | 227.22 |
| 2021-09-27 | 227.58 |
| 2021-09-24 | 226.16 |
| 2021-09-23 | 226.87 |
| 2021-09-21 | 226.16 |
| 2021-09-20 | 226.16 |
| 2021-09-17 | 235.75 |
| 2021-09-16 | 235.75 |
| 2021-09-15 | 235.75 |
| 2021-09-14 | 235.75 |
| 2021-09-13 | 237.53 |
| 2021-09-10 | 241.08 |
| 2021-09-09 | 241.79 |
| 2021-09-08 | 241.79 |
| 2021-09-07 | 241.79 |
| 2021-09-06 | 244.99 |
| 2021-09-03 | 244.28 |
| 2021-09-02 | 244.28 |
| 2021-09-01 | 244.28 |
| 2021-08-31 | 241.55 |
| 2021-08-30 | 242.23 |
| 2021-08-27 | 242.23 |
| 2021-08-26 | 241.55 |
| 2021-08-25 | 241.55 |
| 2021-08-24 | 241.55 |
| 2021-08-23 | 241.55 |
| 2021-08-20 | 238.13 |
| 2021-08-19 | 238.13 |
| 2021-08-18 | 238.13 |
| 2021-08-17 | 238.13 |
| 2021-08-16 | 238.13 |
| 2021-08-13 | 240.86 |
| 2021-08-12 | 234.03 |
| 2021-08-11 | 233.35 |
| 2021-08-10 | 231.98 |
| 2021-08-09 | 231.98 |
| 2021-08-06 | 231.98 |
| 2021-08-05 | 231.98 |
| 2021-08-04 | 231.30 |
| 2021-08-03 | 231.30 |
| 2021-08-02 | 231.30 |
| 2021-07-30 | 231.30 |
| 2021-07-29 | 233.69 |
| 2021-07-28 | 232.67 |
| 2021-07-27 | 236.42 |
| 2021-07-26 | 239.84 |
| 2021-07-23 | 239.84 |
| 2021-07-22 | 234.71 |
| 2021-07-21 | 234.71 |
| 2021-07-20 | 234.71 |
| 2021-07-19 | 235.06 |
| 2021-07-16 | 241.20 |
| 2021-07-15 | 241.20 |
| 2021-07-14 | 241.55 |
| 2021-07-13 | 241.55 |
| 2021-07-12 | 231.98 |
| 2021-07-09 | 231.30 |
| 2021-07-08 | 244.96 |
| 2021-07-07 | 234.71 |
| 2021-07-06 | 234.71 |
| 2021-07-05 | 234.71 |
| 2021-07-02 | 233.01 |
| 2021-06-30 | 245.64 |
| 2021-06-29 | 234.03 |
| 2021-06-28 | 234.71 |
| 2021-06-25 | 238.13 |
| 2021-06-24 | 234.03 |
| 2021-06-23 | 225.83 |
| 2021-06-22 | 225.83 |
| 2021-06-21 | 225.15 |
| 2021-06-18 | 226.18 |
| 2021-06-17 | 226.18 |
| 2021-06-16 | 233.01 |
| 2021-06-15 | 233.01 |
| 2021-06-11 | 233.01 |
| 2021-06-10 | 233.01 |
| 2021-06-09 | 233.01 |
| 2021-06-08 | 233.01 |
| 2021-06-07 | 233.01 |
| 2021-06-04 | 233.01 |
| 2021-06-03 | 227.20 |
| 2021-06-02 | 227.20 |
| 2021-06-01 | 227.20 |
| 2021-05-31 | 228.57 |
| 2021-05-28 | 231.30 |
| 2021-05-27 | 231.30 |
| 2021-05-26 | 229.59 |
| 2021-05-25 | 229.93 |
| 2021-05-24 | 228.57 |
| 2021-05-21 | 228.57 |
| 2021-05-20 | 227.88 |
| 2021-05-18 | 226.52 |
| 2021-05-17 | 228.23 |
| 2021-05-14 | 226.52 |
| 2021-05-13 | 228.57 |
| 2021-05-12 | 227.88 |
| 2021-05-11 | 227.20 |
| 2021-05-10 | 233.35 |
| 2021-05-07 | 227.20 |
| 2021-05-06 | 227.20 |
| 2021-05-05 | 232.67 |
| 2021-05-04 | 232.67 |
| 2021-05-03 | 232.67 |
| 2021-04-30 | 229.25 |
| 2021-04-29 | 227.20 |
| 2021-04-28 | 227.20 |
| 2021-04-27 | 227.20 |
| 2021-04-26 | 227.54 |
| 2021-04-23 | 227.54 |
| 2021-04-22 | 236.42 |
| 2021-04-21 | 224.47 |
| 2021-04-20 | 225.83 |
| 2021-04-19 | 225.83 |
| 2021-04-16 | 225.15 |
| 2021-04-15 | 225.49 |
| 2021-04-14 | 225.49 |
| 2021-04-13 | 224.81 |
| 2021-04-12 | 224.81 |
| 2021-04-09 | 236.42 |
| 2021-04-08 | 225.49 |
| 2021-04-07 | 231.30 |
| 2021-04-01 | 231.64 |
| 2021-03-31 | 231.64 |
| 2021-03-30 | 231.64 |
| 2021-03-29 | 231.64 |
| 2021-03-26 | 234.71 |
| 2021-03-25 | 234.71 |
| 2021-03-24 | 235.74 |
| 2021-03-23 | 236.08 |
| 2021-03-22 | 235.74 |
| 2021-03-19 | 234.71 |
| 2021-03-18 | 234.71 |
| 2021-03-17 | 234.37 |
| 2021-03-16 | 234.37 |
| 2021-03-15 | 234.37 |
| 2021-03-12 | 235.40 |
| 2021-03-11 | 235.40 |
| 2021-03-10 | 234.71 |
| 2021-03-09 | 236.42 |
| 2021-03-08 | 233.35 |
| 2021-03-05 | 233.35 |
| 2021-03-04 | 233.35 |
| 2021-03-03 | 238.13 |
| 2021-03-02 | 239.84 |
| 2021-03-01 | 234.71 |
| 2021-02-26 | 233.01 |
| 2021-02-25 | 233.35 |
| 2021-02-24 | 233.35 |
| 2021-02-23 | 234.71 |
| 2021-02-22 | 237.45 |
| 2021-02-19 | 233.69 |
| 2021-02-18 | 233.69 |
| 2021-02-17 | 231.98 |
| 2021-02-16 | 247.69 |
| 2021-02-11 | 247.69 |
| 2021-02-10 | 247.69 |
| 2021-02-09 | 247.69 |
| 2021-02-08 | 247.69 |
| 2021-02-05 | 247.69 |
| 2021-02-04 | 248.38 |
| 2021-02-03 | 248.38 |
| 2021-02-02 | 241.55 |
| 2021-02-01 | 244.96 |
| 2021-01-29 | 241.55 |
| 2021-01-28 | 245.64 |
| 2021-01-27 | 247.69 |
| 2021-01-26 | 241.55 |
| 2021-01-25 | 239.84 |
| 2021-01-22 | 234.71 |
| 2021-01-21 | 237.45 |
| 2021-01-20 | 227.20 |
| 2021-01-19 | 226.18 |
| 2021-01-18 | 226.18 |
| 2021-01-15 | 223.79 |
| 2021-01-14 | 234.37 |
| 2021-01-13 | 236.76 |
| 2021-01-12 | 237.11 |
| 2021-01-11 | 234.71 |
| 2021-01-08 | 234.03 |
| 2021-01-07 | 231.98 |
| 2021-01-06 | 231.98 |
| 2021-01-05 | 229.25 |
| 2021-01-04 | 221.05 |
| 2020-12-31 | 221.05 |
| 2020-12-30 | 221.05 |
| 2020-12-29 | 221.05 |
| 2020-12-28 | 221.05 |
| 2020-12-24 | 221.05 |
| 2020-12-23 | 221.05 |
| 2020-12-22 | 221.05 |
| 2020-12-21 | 221.05 |
| 2020-12-18 | 221.05 |
| 2020-12-17 | 221.05 |
| 2020-12-16 | 221.05 |
| 2020-12-15 | 224.47 |
| 2020-12-14 | 227.88 |
| 2020-12-11 | 219.69 |
| 2020-12-10 | 223.10 |
| 2020-12-09 | 221.76 |
| 2020-12-08 | 221.76 |
| 2020-12-07 | 218.74 |
| 2020-12-04 | 216.38 |
| 2020-12-03 | 217.73 |
| 2020-12-02 | 216.38 |
| 2020-12-01 | 215.71 |
| 2020-11-30 | 215.71 |
| 2020-11-27 | 236.54 |
| 2020-11-26 | 232.51 |
| 2020-11-25 | 230.49 |
| 2020-11-24 | 230.49 |
| 2020-11-23 | 230.49 |
| 2020-11-20 | 230.49 |
| 2020-11-19 | 225.79 |
| 2020-11-18 | 225.79 |
| 2020-11-17 | 225.45 |
| 2020-11-16 | 225.45 |
| 2020-11-13 | 225.79 |
| 2020-11-12 | 225.79 |
| 2020-11-11 | 225.79 |
| 2020-11-10 | 217.39 |
| 2020-11-09 | 228.14 |
| 2020-11-06 | 216.05 |
| 2020-11-05 | 222.43 |
| 2020-11-04 | 216.05 |
| 2020-11-03 | 216.05 |
| 2020-11-02 | 216.05 |
| 2020-10-30 | 216.05 |
| 2020-10-29 | 216.05 |
| 2020-10-28 | 216.05 |
| 2020-10-27 | 216.05 |
| 2020-10-23 | 212.35 |
| 2020-10-22 | 217.73 |
| 2020-10-21 | 217.73 |
| 2020-10-20 | 232.51 |
| 2020-10-19 | 232.51 |
| 2020-10-16 | 229.15 |
| 2020-10-15 | 229.15 |
| 2020-10-14 | 229.15 |
| 2020-10-12 | 229.15 |
| 2020-10-09 | 229.15 |
| 2020-10-08 | 229.15 |
| 2020-10-07 | 229.15 |
| 2020-10-06 | 229.15 |
| 2020-10-05 | 208.32 |
| 2020-09-30 | 205.64 |
| 2020-09-29 | 210.67 |
| 2020-09-28 | 210.67 |
| 2020-09-25 | 211.68 |
| 2020-09-24 | 213.36 |
| 2020-09-23 | 213.70 |
| 2020-09-22 | 201.94 |
| 2020-09-21 | 202.28 |
| 2020-09-18 | 205.97 |
| 2020-09-17 | 207.32 |
| 2020-09-16 | 212.35 |
| 2020-09-15 | 212.35 |
| 2020-09-14 | 206.31 |
| 2020-09-11 | 212.35 |
| 2020-09-10 | 210.67 |
| 2020-09-09 | 210.67 |
| 2020-09-08 | 210.67 |
| 2020-09-07 | 210.67 |
| 2020-09-04 | 212.02 |
| 2020-09-03 | 213.03 |
| 2020-09-02 | 221.76 |
| 2020-09-01 | 221.76 |
| 2020-08-31 | 221.76 |
| 2020-08-28 | 220.46 |
| 2020-08-27 | 221.76 |
| 2020-08-26 | 224.68 |
| 2020-08-25 | 215.58 |
| 2020-08-24 | 215.58 |
| 2020-08-21 | 215.58 |
| 2020-08-20 | 216.23 |
| 2020-08-19 | 216.23 |
| 2020-08-18 | 216.23 |
| 2020-08-17 | 216.23 |
| 2020-08-14 | 218.18 |
| 2020-08-13 | 214.61 |
| 2020-08-12 | 214.61 |
| 2020-08-11 | 212.66 |
| 2020-08-10 | 214.61 |
| 2020-08-07 | 214.61 |
| 2020-08-06 | 214.61 |
| 2020-08-05 | 214.93 |
| 2020-08-04 | 215.26 |
| 2020-08-03 | 214.61 |
| 2020-07-31 | 214.61 |
| 2020-07-30 | 214.93 |
| 2020-07-29 | 215.58 |
| 2020-07-28 | 215.58 |
| 2020-07-27 | 218.51 |
| 2020-07-24 | 218.83 |
| 2020-07-23 | 221.43 |
| 2020-07-22 | 221.43 |
| 2020-07-21 | 221.43 |
| 2020-07-20 | 221.43 |
| 2020-07-17 | 221.76 |
| 2020-07-16 | 223.06 |
| 2020-07-15 | 223.38 |
| 2020-07-14 | 231.51 |
| 2020-07-13 | 225.66 |
| 2020-07-10 | 225.66 |
| 2020-07-09 | 225.66 |
| 2020-07-08 | 234.11 |
| 2020-07-07 | 234.76 |
| 2020-07-06 | 234.76 |
| 2020-07-03 | 234.76 |
| 2020-07-02 | 234.76 |
| 2020-06-30 | 234.76 |
| 2020-06-29 | 234.76 |
| 2020-06-26 | 241.26 |
| 2020-06-24 | 244.51 |
| 2020-06-23 | 244.51 |
| 2020-06-22 | 247.11 |
| 2020-06-19 | 221.76 |
| 2020-06-18 | 221.76 |
| 2020-06-17 | 221.76 |
| 2020-06-16 | 221.76 |
| 2020-06-15 | 223.71 |
| 2020-06-12 | 230.86 |
| 2020-06-11 | 230.86 |
| 2020-06-10 | 240.61 |
| 2020-06-09 | 211.03 |
| 2020-06-08 | 216.88 |
| 2020-06-05 | 205.51 |
| 2020-06-04 | 205.51 |
| 2020-06-03 | 205.51 |
| 2020-06-02 | 205.51 |
| 2020-06-01 | 205.51 |
| 2020-05-29 | 208.76 |
| 2020-05-28 | 205.51 |
| 2020-05-27 | 208.76 |
| 2020-05-26 | 208.76 |
| 2020-05-25 | 218.51 |
| 2020-05-22 | 218.51 |
| 2020-05-21 | 220.46 |
| 2020-05-20 | 220.46 |
| 2020-05-19 | 220.46 |
| 2020-05-18 | 220.46 |
| 2020-05-15 | 224.36 |
| 2020-05-14 | 224.36 |
| 2020-05-13 | 224.36 |
| 2020-05-12 | 224.36 |
| 2020-05-11 | 224.03 |
| 2020-05-08 | 220.13 |
| 2020-05-07 | 219.48 |
| 2020-05-06 | 218.51 |
| 2020-05-05 | 218.51 |
| 2020-05-04 | 218.51 |
| 2020-04-29 | 218.51 |
| 2020-04-28 | 215.26 |
| 2020-04-27 | 215.26 |
| 2020-04-24 | 215.26 |
| 2020-04-23 | 215.26 |
| 2020-04-22 | 215.26 |
| 2020-04-21 | 215.26 |
| 2020-04-20 | 215.26 |
| 2020-04-17 | 213.63 |
| 2020-04-16 | 212.01 |
| 2020-04-15 | 209.41 |
| 2020-04-14 | 208.76 |
| 2020-04-09 | 208.76 |
| 2020-04-08 | 208.76 |
| 2020-04-07 | 208.76 |
| 2020-04-06 | 208.76 |
| 2020-04-03 | 208.76 |
| 2020-04-02 | 202.26 |
| 2020-04-01 | 202.26 |
| 2020-03-31 | 202.26 |
| 2020-03-30 | 202.26 |
| 2020-03-27 | 202.26 |
| 2020-03-26 | 200.63 |
| 2020-03-25 | 202.26 |
| 2020-03-24 | 205.51 |
| 2020-03-23 | 205.51 |
| 2020-03-20 | 199.01 |
| 2020-03-19 | 199.01 |
| 2020-03-18 | 220.78 |
| 2020-03-17 | 237.36 |
| 2020-03-16 | 237.36 |
| 2020-03-13 | 238.01 |
| 2020-03-12 | 239.96 |
| 2020-03-11 | 243.86 |
| 2020-03-10 | 245.16 |
| 2020-03-09 | 245.16 |
| 2020-03-06 | 254.26 |
| 2020-03-05 | 260.76 |
| 2020-03-04 | 253.61 |
| 2020-03-03 | 257.51 |
| 2020-03-02 | 251.01 |
| 2020-02-28 | 253.61 |
| 2020-02-27 | 253.61 |
| 2020-02-26 | 257.51 |
| 2020-02-25 | 260.76 |
| 2020-02-24 | 260.76 |
| 2020-02-21 | 260.76 |
| 2020-02-20 | 262.71 |
| 2020-02-19 | 260.76 |
| 2020-02-18 | 264.01 |
| 2020-02-17 | 264.01 |
| 2020-02-14 | 264.01 |
| 2020-02-13 | 264.01 |
| 2020-02-12 | 264.01 |
| 2020-02-11 | 264.01 |
| 2020-02-10 | 264.01 |
| 2020-02-07 | 264.01 |
| 2020-02-06 | 258.16 |
| 2020-02-05 | 263.36 |
| 2020-02-04 | 260.76 |
| 2020-02-03 | 264.01 |
| 2020-01-31 | 256.21 |
| 2020-01-30 | 262.71 |
| 2020-01-29 | 262.71 |
| 2020-01-24 | 260.76 |
| 2020-01-23 | 260.76 |
| 2020-01-22 | 273.76 |
| 2020-01-21 | 264.01 |
| 2020-01-20 | 268.56 |
| 2020-01-17 | 268.56 |
| 2020-01-16 | 268.56 |
| 2020-01-15 | 267.26 |
| 2020-01-14 | 267.26 |
| 2020-01-13 | 269.21 |
| 2020-01-10 | 267.91 |
| 2020-01-09 | 267.91 |
| 2020-01-08 | 273.11 |
| 2020-01-07 | 274.41 |
| 2020-01-06 | 268.56 |
| 2020-01-03 | 274.41 |
| 2020-01-02 | 280.26 |
| 2019-12-31 | 273.76 |
| 2019-12-30 | 273.76 |
| 2019-12-27 | 273.76 |
| 2019-12-24 | 276.36 |
| 2019-12-23 | 276.36 |
| 2019-12-20 | 269.21 |
| 2019-12-19 | 269.21 |
| 2019-12-18 | 269.21 |
| 2019-12-17 | 277.01 |
| 2019-12-16 | 282.21 |
| 2019-12-13 | 282.86 |
| 2019-12-12 | 282.86 |
| 2019-12-11 | 260.76 |
| 2019-12-10 | 264.01 |
| 2019-12-09 | 267.20 |
| 2019-12-06 | 262.09 |
| 2019-12-05 | 282.53 |
| 2019-12-04 | 267.20 |
| 2019-12-03 | 267.20 |
| 2019-12-02 | 267.20 |
| 2019-11-29 | 259.54 |
| 2019-11-28 | 257.62 |
| 2019-11-27 | 255.07 |
| 2019-11-26 | 255.07 |
| 2019-11-25 | 260.82 |
| 2019-11-22 | 262.09 |
| 2019-11-21 | 255.07 |
| 2019-11-20 | 255.07 |
| 2019-11-19 | 255.07 |
| 2019-11-18 | 255.07 |
| 2019-11-15 | 255.07 |
| 2019-11-14 | 254.43 |
| 2019-11-13 | 251.24 |
| 2019-11-12 | 259.54 |
| 2019-11-11 | 259.54 |
| 2019-11-08 | 259.54 |
| 2019-11-07 | 254.43 |
| 2019-11-06 | 256.98 |
| 2019-11-05 | 256.98 |
| 2019-11-04 | 256.98 |
| 2019-11-01 | 257.62 |
| 2019-10-31 | 255.07 |
| 2019-10-30 | 257.62 |
| 2019-10-29 | 257.62 |
| 2019-10-28 | 257.62 |
| 2019-10-25 | 267.20 |
| 2019-10-24 | 268.48 |
| 2019-10-23 | 253.15 |
| 2019-10-22 | 264.01 |
| 2019-10-21 | 264.01 |
| 2019-10-18 | 264.01 |
| 2019-10-17 | 264.01 |
| 2019-10-16 | 264.01 |
| 2019-10-15 | 254.43 |
| 2019-10-14 | 253.15 |
| 2019-10-11 | 249.32 |
| 2019-10-10 | 248.04 |
| 2019-10-09 | 251.88 |
| 2019-10-08 | 257.62 |
| 2019-10-04 | 251.24 |
| 2019-10-03 | 257.62 |
| 2019-10-02 | 258.90 |
| 2019-09-30 | 258.90 |
| 2019-09-27 | 262.09 |
| 2019-09-26 | 257.62 |
| 2019-09-25 | 257.62 |
| 2019-09-24 | 251.88 |
| 2019-09-23 | 258.26 |
| 2019-09-20 | 258.26 |
| 2019-09-19 | 257.62 |
| 2019-09-18 | 257.62 |
| 2019-09-17 | 255.07 |
| 2019-09-16 | 257.62 |
| 2019-09-13 | 257.62 |
| 2019-09-12 | 257.62 |
| 2019-09-11 | 257.62 |
| 2019-09-10 | 251.24 |
| 2019-09-09 | 251.24 |
| 2019-09-06 | 257.62 |
| 2019-09-05 | 257.62 |
| 2019-09-04 | 257.62 |
| 2019-09-03 | 257.62 |
| 2019-09-02 | 247.09 |
| 2019-08-30 | 247.09 |
| 2019-08-29 | 258.84 |
| 2019-08-28 | 247.71 |
| 2019-08-27 | 255.13 |
| 2019-08-26 | 249.56 |
| 2019-08-23 | 245.85 |
| 2019-08-22 | 245.85 |
| 2019-08-21 | 245.85 |
| 2019-08-20 | 243.99 |
| 2019-08-19 | 243.99 |
| 2019-08-16 | 244.61 |
| 2019-08-15 | 237.19 |
| 2019-08-14 | 237.81 |
| 2019-08-13 | 245.85 |
| 2019-08-12 | 260.70 |
| 2019-08-09 | 245.85 |
| 2019-08-08 | 245.85 |
| 2019-08-07 | 245.85 |
| 2019-08-06 | 240.28 |
| 2019-08-05 | 246.47 |
| 2019-08-02 | 249.56 |
| 2019-08-01 | 249.56 |
| 2019-07-31 | 246.47 |
| 2019-07-30 | 249.56 |
| 2019-07-29 | 249.56 |
| 2019-07-26 | 249.56 |
| 2019-07-25 | 249.56 |
| 2019-07-24 | 250.18 |
| 2019-07-23 | 248.94 |
| 2019-07-22 | 248.94 |
| 2019-07-19 | 248.94 |
| 2019-07-18 | 248.94 |
| 2019-07-17 | 249.56 |
| 2019-07-16 | 253.89 |
| 2019-07-15 | 251.42 |
| 2019-07-12 | 265.03 |
| 2019-07-11 | 261.93 |
| 2019-07-10 | 261.93 |
| 2019-07-09 | 260.70 |
| 2019-07-08 | 260.70 |
| 2019-07-05 | 260.70 |
| 2019-07-04 | 260.70 |
| 2019-07-03 | 260.70 |
| 2019-07-02 | 260.08 |
| 2019-06-28 | 265.65 |
| 2019-06-27 | 268.74 |
| 2019-06-26 | 266.27 |
| 2019-06-25 | 265.03 |
| 2019-06-24 | 265.03 |
| 2019-06-21 | 265.03 |
| 2019-06-20 | 266.27 |
| 2019-06-19 | 266.27 |
| 2019-06-18 | 258.84 |
| 2019-06-17 | 258.84 |
| 2019-06-14 | 258.84 |
| 2019-06-13 | 261.93 |
| 2019-06-12 | 258.84 |
| 2019-06-11 | 262.55 |
| 2019-06-10 | 263.17 |
| 2019-06-06 | 267.50 |
| 2019-06-05 | 267.50 |
| 2019-06-04 | 258.84 |
| 2019-06-03 | 267.50 |
| 2019-05-31 | 267.50 |
| 2019-05-30 | 263.79 |
| 2019-05-29 | 266.88 |
| 2019-05-28 | 268.12 |
| 2019-05-27 | 268.12 |
| 2019-05-24 | 271.83 |
| 2019-05-23 | 271.83 |
| 2019-05-22 | 273.69 |
| 2019-05-21 | 268.74 |
| 2019-05-20 | 271.22 |
| 2019-05-17 | 271.22 |
| 2019-05-16 | 271.22 |
| 2019-05-15 | 279.26 |
| 2019-05-14 | 271.22 |
| 2019-05-10 | 270.60 |
| 2019-05-09 | 267.50 |
| 2019-05-08 | 277.40 |
| 2019-05-07 | 274.31 |
| 2019-05-06 | 274.31 |
| 2019-05-03 | 274.31 |
| 2019-05-02 | 280.50 |
| 2019-04-30 | 280.50 |
| 2019-04-29 | 279.88 |
| 2019-04-26 | 277.40 |
| 2019-04-25 | 271.22 |
| 2019-04-24 | 273.69 |
| 2019-04-23 | 273.69 |
| 2019-04-18 | 276.78 |
| 2019-04-17 | 268.74 |
| 2019-04-16 | 268.74 |
| 2019-04-15 | 271.22 |
| 2019-04-12 | 271.22 |
| 2019-04-11 | 271.22 |
| 2019-04-10 | 271.22 |
| 2019-04-09 | 271.22 |
| 2019-04-08 | 270.60 |
| 2019-04-04 | 270.60 |
| 2019-04-03 | 269.98 |
| 2019-04-02 | 267.50 |
| 2019-04-01 | 266.27 |
| 2019-03-29 | 266.88 |
| 2019-03-28 | 266.88 |
| 2019-03-27 | 265.03 |
| 2019-03-26 | 265.03 |
| 2019-03-25 | 263.79 |
| 2019-03-22 | 258.84 |
| 2019-03-21 | 258.22 |
| 2019-03-20 | 258.22 |
| 2019-03-19 | 251.42 |
| 2019-03-18 | 255.13 |
| 2019-03-15 | 255.75 |
| 2019-03-14 | 253.89 |
| 2019-03-13 | 253.89 |
| 2019-03-12 | 252.04 |
| 2019-03-11 | 252.65 |
| 2019-03-08 | 252.04 |
| 2019-03-07 | 254.51 |
| 2019-03-06 | 255.75 |
| 2019-03-05 | 249.56 |
| 2019-03-04 | 248.32 |
| 2019-03-01 | 249.56 |
| 2019-02-28 | 249.56 |
| 2019-02-27 | 252.04 |
| 2019-02-26 | 249.56 |
| 2019-02-25 | 254.51 |
| 2019-02-22 | 254.51 |
| 2019-02-21 | 255.75 |
| 2019-02-20 | 249.56 |
| 2019-02-19 | 248.94 |
| 2019-02-18 | 248.94 |
| 2019-02-15 | 249.56 |
| 2019-02-14 | 253.89 |
| 2019-02-13 | 253.89 |
| 2019-02-12 | 253.89 |
| 2019-02-11 | 253.89 |
| 2019-02-08 | 253.89 |
| 2019-02-04 | 252.65 |
| 2019-02-01 | 245.23 |
| 2019-01-31 | 245.23 |
| 2019-01-30 | 245.23 |
| 2019-01-29 | 250.80 |
| 2019-01-28 | 250.80 |
| 2019-01-25 | 246.47 |
| 2019-01-24 | 247.71 |
| 2019-01-23 | 247.71 |
| 2019-01-22 | 246.47 |
| 2019-01-21 | 246.47 |
| 2019-01-18 | 246.47 |
| 2019-01-17 | 248.94 |
| 2019-01-16 | 248.94 |
| 2019-01-15 | 249.56 |
| 2019-01-14 | 249.56 |
| 2019-01-11 | 249.56 |
| 2019-01-10 | 249.56 |
| 2019-01-09 | 249.56 |
| 2019-01-08 | 248.94 |
| 2019-01-07 | 251.42 |
| 2019-01-04 | 243.37 |
| 2019-01-03 | 240.28 |
| 2019-01-02 | 240.90 |
| 2018-12-31 | 242.14 |
| 2018-12-28 | 246.47 |
| 2018-12-27 | 240.90 |
| 2018-12-24 | 242.76 |
| 2018-12-21 | 246.47 |
| 2018-12-20 | 252.65 |
| 2018-12-19 | 252.65 |
| 2018-12-18 | 252.65 |
| 2018-12-17 | 253.27 |
| 2018-12-14 | 253.27 |
| 2018-12-13 | 253.27 |
| 2018-12-12 | 248.63 |
| 2018-12-11 | 255.96 |
| 2018-12-10 | 242.53 |
| 2018-12-07 | 251.08 |
| 2018-12-06 | 249.85 |
| 2018-12-05 | 250.46 |
| 2018-12-04 | 262.07 |
| 2018-12-03 | 255.35 |
| 2018-11-30 | 249.85 |
| 2018-11-29 | 257.18 |
| 2018-11-28 | 259.01 |
| 2018-11-27 | 261.45 |
| 2018-11-26 | 252.91 |
| 2018-11-23 | 252.91 |
| 2018-11-22 | 252.30 |
| 2018-11-21 | 252.91 |
| 2018-11-20 | 242.53 |
| 2018-11-19 | 241.92 |
| 2018-11-16 | 239.47 |
| 2018-11-15 | 241.92 |
| 2018-11-14 | 243.14 |
| 2018-11-13 | 243.14 |
| 2018-11-12 | 240.70 |
| 2018-11-09 | 243.75 |
| 2018-11-08 | 243.75 |
| 2018-11-07 | 243.75 |
| 2018-11-06 | 243.75 |
| 2018-11-05 | 243.75 |
| 2018-11-02 | 243.75 |
| 2018-11-01 | 238.86 |
| 2018-10-31 | 241.31 |
| 2018-10-30 | 227.87 |
| 2018-10-29 | 232.15 |
| 2018-10-26 | 232.15 |
| 2018-10-25 | 232.15 |
| 2018-10-24 | 232.15 |
| 2018-10-23 | 232.15 |
| 2018-10-22 | 244.36 |
| 2018-10-19 | 244.36 |
| 2018-10-18 | 232.15 |
| 2018-10-16 | 232.15 |
| 2018-10-15 | 235.81 |
| 2018-10-12 | 238.86 |
| 2018-10-11 | 235.81 |
| 2018-10-10 | 244.97 |
| 2018-10-09 | 251.08 |
| 2018-10-08 | 244.36 |
| 2018-10-05 | 244.97 |
| 2018-10-04 | 244.36 |
| 2018-10-03 | 244.97 |
| 2018-10-02 | 244.36 |
| 2018-09-28 | 243.75 |
| 2018-09-27 | 244.36 |
| 2018-09-26 | 243.75 |
| 2018-09-24 | 243.75 |
| 2018-09-21 | 243.75 |
| 2018-09-20 | 249.24 |
| 2018-09-19 | 250.46 |
| 2018-09-18 | 243.14 |
| 2018-09-17 | 243.75 |
| 2018-09-14 | 248.02 |
| 2018-09-13 | 244.97 |
| 2018-09-12 | 243.14 |
| 2018-09-11 | 248.63 |
| 2018-09-10 | 242.53 |
| 2018-09-07 | 251.69 |
| 2018-09-06 | 255.35 |
| 2018-09-05 | 259.01 |
| 2018-09-04 | 258.71 |
| 2018-09-03 | 258.71 |
| 2018-08-31 | 256.91 |
| 2018-08-30 | 255.72 |
| 2018-08-29 | 255.72 |
| 2018-08-28 | 255.72 |
| 2018-08-27 | 253.33 |
| 2018-08-24 | 253.33 |
| 2018-08-23 | 253.33 |
| 2018-08-22 | 253.33 |
| 2018-08-21 | 255.12 |
| 2018-08-20 | 250.94 |
| 2018-08-17 | 259.90 |
| 2018-08-16 | 259.90 |
| 2018-08-15 | 258.71 |
| 2018-08-14 | 259.90 |
| 2018-08-13 | 258.71 |
| 2018-08-10 | 259.90 |
| 2018-08-09 | 258.71 |
| 2018-08-08 | 258.71 |
| 2018-08-07 | 261.70 |
| 2018-08-06 | 258.71 |
| 2018-08-03 | 270.07 |
| 2018-08-02 | 264.09 |
| 2018-08-01 | 264.09 |
| 2018-07-31 | 262.89 |
| 2018-07-30 | 258.71 |
| 2018-07-27 | 255.12 |
| 2018-07-26 | 255.12 |
| 2018-07-25 | 255.12 |
| 2018-07-24 | 253.33 |
| 2018-07-23 | 255.12 |
| 2018-07-20 | 255.72 |
| 2018-07-19 | 249.74 |
| 2018-07-18 | 255.72 |
| 2018-07-17 | 255.72 |
| 2018-07-16 | 255.72 |
| 2018-07-13 | 258.11 |
| 2018-07-12 | 250.34 |
| 2018-07-11 | 261.10 |
| 2018-07-10 | 261.10 |
| 2018-07-09 | 253.92 |
| 2018-07-06 | 249.14 |
| 2018-07-05 | 252.73 |
| 2018-07-04 | 258.11 |
| 2018-07-03 | 253.92 |
| 2018-06-29 | 256.91 |
| 2018-06-28 | 262.89 |
| 2018-06-27 | 264.69 |
| 2018-06-26 | 271.86 |
| 2018-06-25 | 271.86 |
| 2018-06-22 | 271.86 |
| 2018-06-21 | 275.45 |
| 2018-06-20 | 275.45 |
| 2018-06-19 | 275.45 |
| 2018-06-15 | 279.03 |
| 2018-06-14 | 279.63 |
| 2018-06-13 | 278.44 |
| 2018-06-12 | 275.45 |
| 2018-06-11 | 274.25 |
| 2018-06-08 | 275.45 |
| 2018-06-07 | 275.45 |
| 2018-06-06 | 275.45 |
| 2018-06-05 | 275.45 |
| 2018-06-04 | 275.45 |
| 2018-06-01 | 273.65 |
| 2018-05-31 | 270.66 |
| 2018-05-30 | 273.65 |
| 2018-05-29 | 273.65 |
| 2018-05-28 | 279.03 |
| 2018-05-25 | 279.63 |
| 2018-05-24 | 279.63 |
| 2018-05-23 | 279.03 |
| 2018-05-21 | 279.03 |
| 2018-05-18 | 277.24 |
| 2018-05-17 | 276.64 |
| 2018-05-16 | 276.64 |
| 2018-05-15 | 276.64 |
| 2018-05-14 | 276.64 |
| 2018-05-11 | 276.64 |
| 2018-05-10 | 269.47 |
| 2018-05-09 | 268.27 |
| 2018-05-08 | 273.65 |
| 2018-05-07 | 273.65 |
| 2018-05-04 | 273.65 |
| 2018-05-03 | 273.65 |
| 2018-05-02 | 273.65 |
| 2018-04-30 | 268.27 |
| 2018-04-27 | 268.27 |
| 2018-04-26 | 268.27 |
| 2018-04-25 | 270.66 |
| 2018-04-24 | 270.66 |
| 2018-04-23 | 270.66 |
| 2018-04-20 | 270.66 |
| 2018-04-19 | 269.47 |
| 2018-04-18 | 269.47 |
| 2018-04-17 | 268.27 |
| 2018-04-16 | 268.27 |
| 2018-04-13 | 269.47 |
| 2018-04-12 | 268.87 |
| 2018-04-11 | 274.25 |
| 2018-04-10 | 271.86 |
| 2018-04-09 | 274.25 |
| 2018-04-06 | 269.47 |
| 2018-04-04 | 268.87 |
| 2018-04-03 | 273.06 |
| 2018-03-29 | 273.65 |
| 2018-03-28 | 273.65 |
| 2018-03-27 | 273.65 |
| 2018-03-26 | 272.46 |
| 2018-03-23 | 272.46 |
| 2018-03-22 | 275.45 |
| 2018-03-21 | 276.64 |
| 2018-03-20 | 276.64 |
| 2018-03-19 | 276.64 |
| 2018-03-16 | 273.65 |
| 2018-03-15 | 273.65 |
| 2018-03-14 | 271.86 |
| 2018-03-13 | 273.06 |
| 2018-03-12 | 272.46 |
| 2018-03-09 | 274.25 |
| 2018-03-08 | 274.25 |
| 2018-03-07 | 273.65 |
| 2018-03-06 | 275.45 |
| 2018-03-05 | 275.45 |
| 2018-03-02 | 275.45 |
| 2018-03-01 | 275.45 |
| 2018-02-28 | 276.64 |
| 2018-02-27 | 276.64 |
| 2018-02-26 | 276.64 |
| 2018-02-23 | 277.24 |
| 2018-02-22 | 277.24 |
| 2018-02-21 | 279.63 |
| 2018-02-20 | 280.23 |
| 2018-02-15 | 280.23 |
| 2018-02-14 | 274.85 |
| 2018-02-13 | 271.86 |
| 2018-02-12 | 270.66 |
| 2018-02-09 | 271.86 |
| 2018-02-08 | 279.63 |
| 2018-02-07 | 273.65 |
| 2018-02-06 | 279.03 |
| 2018-02-05 | 282.62 |
| 2018-02-02 | 286.81 |
| 2018-02-01 | 285.61 |
| 2018-01-31 | 285.61 |
| 2018-01-30 | 285.61 |
| 2018-01-29 | 285.61 |
| 2018-01-26 | 285.01 |
| 2018-01-25 | 283.82 |
| 2018-01-24 | 283.82 |
| 2018-01-23 | 286.81 |
| 2018-01-22 | 286.81 |
| 2018-01-19 | 283.22 |
| 2018-01-18 | 283.82 |
| 2018-01-17 | 282.62 |
| 2018-01-16 | 282.62 |
| 2018-01-15 | 285.01 |
| 2018-01-12 | 285.61 |
| 2018-01-11 | 285.61 |
| 2018-01-10 | 287.40 |
| 2018-01-09 | 286.21 |
| 2018-01-08 | 288.00 |
| 2018-01-05 | 288.00 |
| 2018-01-04 | 282.02 |
| 2018-01-03 | 281.43 |
| 2018-01-02 | 288.60 |
| 2017-12-29 | 288.60 |
| 2017-12-28 | 288.00 |
| 2017-12-27 | 288.00 |
| 2017-12-22 | 288.00 |
| 2017-12-21 | 288.60 |
| 2017-12-20 | 288.60 |
| 2017-12-19 | 281.43 |
| 2017-12-18 | 281.43 |
| 2017-12-15 | 280.23 |
| 2017-12-14 | 282.62 |
| 2017-12-13 | 282.62 |
| 2017-12-12 | 285.01 |
| 2017-12-11 | 282.02 |
| 2017-12-08 | 277.87 |
| 2017-12-07 | 279.65 |
| 2017-12-06 | 279.65 |
| 2017-12-05 | 277.87 |
| 2017-12-04 | 282.62 |
| 2017-12-01 | 284.40 |
| 2017-11-30 | 281.43 |
| 2017-11-29 | 285.58 |
| 2017-11-28 | 289.14 |
| 2017-11-27 | 289.14 |
| 2017-11-24 | 288.55 |
| 2017-11-23 | 288.55 |
| 2017-11-22 | 283.80 |
| 2017-11-21 | 283.21 |
| 2017-11-20 | 283.21 |
| 2017-11-17 | 280.84 |
| 2017-11-16 | 282.02 |
| 2017-11-15 | 280.24 |
| 2017-11-14 | 280.24 |
| 2017-11-13 | 280.24 |
| 2017-11-10 | 282.02 |
| 2017-11-09 | 282.02 |
| 2017-11-08 | 280.84 |
| 2017-11-07 | 280.24 |
| 2017-11-06 | 282.02 |
| 2017-11-03 | 283.21 |
| 2017-11-02 | 283.21 |
| 2017-11-01 | 283.21 |
| 2017-10-31 | 284.40 |
| 2017-10-30 | 285.58 |
| 2017-10-27 | 284.40 |
| 2017-10-26 | 282.62 |
| 2017-10-25 | 285.58 |
| 2017-10-24 | 290.33 |
| 2017-10-23 | 288.55 |
| 2017-10-20 | 287.96 |
| 2017-10-19 | 289.14 |
| 2017-10-18 | 290.92 |
| 2017-10-17 | 290.92 |
| 2017-10-16 | 288.55 |
| 2017-10-13 | 290.33 |
| 2017-10-12 | 288.55 |
| 2017-10-11 | 288.55 |
| 2017-10-10 | 288.55 |
| 2017-10-09 | 288.55 |
| 2017-10-06 | 290.33 |
| 2017-10-04 | 287.96 |
| 2017-10-03 | 289.14 |
| 2017-09-29 | 285.58 |
| 2017-09-28 | 285.58 |
| 2017-09-27 | 289.14 |
| 2017-09-26 | 282.62 |
| 2017-09-25 | 289.74 |
| 2017-09-22 | 294.48 |
| 2017-09-21 | 297.45 |
| 2017-09-20 | 295.67 |
| 2017-09-19 | 291.51 |
| 2017-09-18 | 296.26 |
| 2017-09-15 | 295.67 |
| 2017-09-14 | 315.24 |
| 2017-09-13 | 314.16 |
| 2017-09-12 | 315.24 |
| 2017-09-11 | 315.24 |
| 2017-09-08 | 310.39 |
| 2017-09-07 | 310.39 |
| 2017-09-06 | 313.63 |
| 2017-09-05 | 295.83 |
| 2017-09-04 | 293.67 |
| 2017-09-01 | 288.82 |
| 2017-08-31 | 279.90 |
| 2017-08-30 | 258.91 |
| 2017-08-29 | 252.61 |
| 2017-08-28 | 251.56 |
| 2017-08-25 | 251.04 |
| 2017-08-24 | 251.04 |
| 2017-08-22 | 248.94 |
| 2017-08-21 | 245.79 |
| 2017-08-18 | 241.07 |
| 2017-08-17 | 241.07 |
| 2017-08-16 | 241.07 |
| 2017-08-15 | 238.45 |
| 2017-08-14 | 239.49 |
| 2017-08-11 | 237.40 |
| 2017-08-10 | 242.64 |
| 2017-08-09 | 242.12 |
| 2017-08-08 | 242.64 |
| 2017-08-07 | 242.12 |
| 2017-08-04 | 243.69 |
| 2017-08-03 | 243.69 |
| 2017-08-02 | 245.27 |
| 2017-08-01 | 243.69 |
| 2017-07-31 | 242.12 |
| 2017-07-28 | 243.69 |
| 2017-07-27 | 243.69 |
| 2017-07-26 | 246.32 |
| 2017-07-25 | 246.32 |
| 2017-07-24 | 246.32 |
| 2017-07-21 | 246.32 |
| 2017-07-20 | 246.32 |
| 2017-07-19 | 245.79 |
| 2017-07-18 | 243.69 |
| 2017-07-17 | 246.32 |
| 2017-07-14 | 243.17 |
| 2017-07-13 | 242.64 |
| 2017-07-12 | 243.69 |
| 2017-07-11 | 243.17 |
| 2017-07-10 | 242.64 |
| 2017-07-07 | 245.79 |
| 2017-07-06 | 243.17 |
| 2017-07-05 | 244.22 |
| 2017-07-04 | 244.22 |
| 2017-07-03 | 247.89 |
| 2017-06-30 | 245.27 |
| 2017-06-29 | 246.32 |
| 2017-06-28 | 244.74 |
| 2017-06-27 | 246.32 |
| 2017-06-26 | 273.08 |
| 2017-06-23 | 273.60 |
| 2017-06-22 | 273.08 |
| 2017-06-21 | 269.40 |
| 2017-06-20 | 269.40 |
| 2017-06-19 | 262.58 |
| 2017-06-16 | 252.09 |
| 2017-06-15 | 248.94 |
| 2017-06-14 | 255.76 |
| 2017-06-13 | 255.76 |
| 2017-06-12 | 247.37 |
| 2017-06-09 | 251.04 |
| 2017-06-08 | 251.56 |
| 2017-06-07 | 251.56 |
| 2017-06-06 | 251.56 |
| 2017-06-05 | 248.41 |
| 2017-06-02 | 253.14 |
| 2017-06-01 | 230.57 |
| 2017-05-31 | 230.57 |
| 2017-05-29 | 230.57 |
| 2017-05-26 | 230.57 |
| 2017-05-25 | 230.57 |
| 2017-05-24 | 231.10 |
| 2017-05-23 | 229.00 |
| 2017-05-22 | 227.95 |
| 2017-05-19 | 227.95 |
| 2017-05-18 | 230.57 |
| 2017-05-17 | 230.57 |
| 2017-05-16 | 227.95 |
| 2017-05-15 | 227.95 |
| 2017-05-12 | 227.43 |
| 2017-05-11 | 227.43 |
| 2017-05-10 | 227.43 |
| 2017-05-09 | 226.38 |
| 2017-05-08 | 227.43 |
| 2017-05-05 | 222.18 |
| 2017-05-04 | 230.05 |
| 2017-05-02 | 230.57 |
| 2017-04-28 | 227.43 |
| 2017-04-27 | 227.43 |
| 2017-04-26 | 227.43 |
| 2017-04-25 | 230.57 |
| 2017-04-24 | 225.33 |
| 2017-04-21 | 226.90 |
| 2017-04-20 | 225.33 |
| 2017-04-19 | 224.28 |
| 2017-04-18 | 231.62 |
| 2017-04-13 | 223.75 |
| 2017-04-12 | 226.90 |
| 2017-04-11 | 226.90 |
| 2017-04-10 | 220.60 |
| 2017-04-07 | 223.75 |
| 2017-04-06 | 223.75 |
| 2017-04-05 | 222.70 |
| 2017-04-03 | 225.85 |
| 2017-03-31 | 225.85 |
| 2017-03-30 | 225.85 |
| 2017-03-29 | 225.33 |
| 2017-03-28 | 225.85 |
| 2017-03-27 | 226.90 |
| 2017-03-24 | 229.00 |
| 2017-03-23 | 226.38 |
| 2017-03-22 | 225.85 |
| 2017-03-21 | 227.43 |
| 2017-03-20 | 226.38 |
| 2017-03-17 | 225.85 |
| 2017-03-16 | 227.95 |
| 2017-03-15 | 225.33 |
| 2017-03-14 | 225.33 |
| 2017-03-13 | 225.33 |
| 2017-03-10 | 221.13 |
| 2017-03-09 | 222.18 |
| 2017-03-08 | 222.18 |
| 2017-03-07 | 221.65 |
| 2017-03-06 | 221.13 |
| 2017-03-03 | 221.13 |
| 2017-03-02 | 221.13 |
| 2017-03-01 | 223.75 |
| 2017-02-28 | 222.70 |
| 2017-02-27 | 222.70 |
| 2017-02-24 | 222.70 |
| 2017-02-23 | 222.18 |
| 2017-02-22 | 224.28 |
| 2017-02-21 | 220.60 |
| 2017-02-20 | 220.60 |
| 2017-02-17 | 220.08 |
| 2017-02-16 | 225.33 |
| 2017-02-15 | 224.80 |
| 2017-02-14 | 220.08 |
| 2017-02-13 | 220.08 |
| 2017-02-10 | 220.60 |
| 2017-02-09 | 220.08 |
| 2017-02-08 | 219.03 |
| 2017-02-07 | 219.03 |
| 2017-02-06 | 219.56 |
| 2017-02-03 | 219.56 |
| 2017-02-02 | 217.98 |
| 2017-02-01 | 216.41 |
| 2017-01-27 | 216.41 |
| 2017-01-26 | 215.88 |
| 2017-01-25 | 215.88 |
| 2017-01-24 | 214.31 |
| 2017-01-23 | 213.26 |
| 2017-01-20 | 213.26 |
| 2017-01-19 | 214.83 |
| 2017-01-18 | 215.36 |
| 2017-01-17 | 212.21 |
| 2017-01-16 | 213.26 |
| 2017-01-13 | 213.78 |
| 2017-01-12 | 214.83 |
| 2017-01-11 | 213.78 |
| 2017-01-10 | 213.78 |
| 2017-01-09 | 213.26 |
| 2017-01-06 | 214.83 |
| 2017-01-05 | 213.78 |
| 2017-01-04 | 213.26 |
| 2017-01-03 | 213.26 |
| 2016-12-30 | 212.21 |
| 2016-12-29 | 211.16 |
| 2016-12-28 | 217.98 |
| 2016-12-23 | 210.11 |
| 2016-12-22 | 213.78 |
| 2016-12-21 | 213.78 |
| 2016-12-20 | 213.78 |
| 2016-12-19 | 213.78 |
| 2016-12-16 | 213.78 |
| 2016-12-15 | 213.78 |
| 2016-12-14 | 214.31 |
| 2016-12-13 | 214.83 |
| 2016-12-12 | 214.31 |
| 2016-12-09 | 214.83 |
| 2016-12-08 | 213.80 |
| 2016-12-07 | 214.83 |
| 2016-12-06 | 214.83 |
| 2016-12-05 | 214.83 |
| 2016-12-02 | 217.41 |
| 2016-12-01 | 214.32 |
| 2016-11-30 | 213.28 |
| 2016-11-29 | 214.32 |
| 2016-11-28 | 212.25 |
| 2016-11-25 | 214.83 |
| 2016-11-24 | 212.25 |
| 2016-11-23 | 214.83 |
| 2016-11-22 | 216.38 |
| 2016-11-21 | 216.38 |
| 2016-11-18 | 214.83 |
| 2016-11-17 | 214.32 |
| 2016-11-16 | 214.32 |
| 2016-11-15 | 214.32 |
| 2016-11-14 | 210.19 |
| 2016-11-11 | 215.86 |
| 2016-11-10 | 216.38 |
| 2016-11-09 | 212.25 |
| 2016-11-08 | 214.83 |
| 2016-11-07 | 210.70 |
| 2016-11-04 | 213.80 |
| 2016-11-03 | 212.25 |
| 2016-11-02 | 212.25 |
| 2016-11-01 | 214.83 |
| 2016-10-31 | 216.90 |
| 2016-10-28 | 217.41 |
| 2016-10-27 | 217.41 |
| 2016-10-26 | 217.41 |
| 2016-10-25 | 217.41 |
| 2016-10-24 | 219.99 |
| 2016-10-20 | 217.41 |
| 2016-10-19 | 219.99 |
| 2016-10-18 | 219.48 |
| 2016-10-17 | 222.57 |
| 2016-10-14 | 219.99 |
| 2016-10-13 | 222.06 |
| 2016-10-12 | 222.06 |
| 2016-10-11 | 218.45 |
| 2016-10-07 | 222.06 |
| 2016-10-06 | 222.06 |
| 2016-10-05 | 223.61 |
| 2016-10-04 | 222.06 |
| 2016-10-03 | 222.06 |
| 2016-09-30 | 219.99 |
| 2016-09-29 | 219.99 |
| 2016-09-28 | 219.99 |
| 2016-09-27 | 218.96 |
| 2016-09-26 | 217.93 |
| 2016-09-23 | 218.45 |
| 2016-09-22 | 218.45 |
| 2016-09-21 | 218.45 |
| 2016-09-20 | 219.99 |
| 2016-09-19 | 219.99 |
| 2016-09-15 | 218.96 |
| 2016-09-14 | 217.93 |
| 2016-09-13 | 219.99 |
| 2016-09-12 | 221.54 |
| 2016-09-09 | 221.54 |
| 2016-09-08 | 223.09 |
| 2016-09-07 | 222.06 |
| 2016-09-06 | 220.07 |
| 2016-09-05 | 223.55 |
| 2016-09-02 | 220.57 |
| 2016-09-01 | 217.59 |
| 2016-08-31 | 220.07 |
| 2016-08-30 | 215.11 |
| 2016-08-29 | 218.58 |
| 2016-08-26 | 217.10 |
| 2016-08-25 | 217.10 |
| 2016-08-24 | 217.59 |
| 2016-08-23 | 218.09 |
| 2016-08-22 | 215.11 |
| 2016-08-19 | 214.61 |
| 2016-08-18 | 214.61 |
| 2016-08-17 | 217.10 |
| 2016-08-16 | 216.60 |
| 2016-08-15 | 213.62 |
| 2016-08-12 | 214.61 |
| 2016-08-11 | 214.61 |
| 2016-08-10 | 211.64 |
| 2016-08-09 | 211.64 |
| 2016-08-08 | 216.10 |
| 2016-08-05 | 214.61 |
| 2016-08-04 | 209.65 |
| 2016-08-03 | 209.65 |
| 2016-08-01 | 209.65 |
| 2016-07-29 | 210.15 |
| 2016-07-28 | 213.62 |
| 2016-07-27 | 212.13 |
| 2016-07-26 | 212.63 |
| 2016-07-25 | 209.65 |
| 2016-07-22 | 209.65 |
| 2016-07-21 | 212.63 |
| 2016-07-20 | 214.12 |
| 2016-07-19 | 208.66 |
| 2016-07-18 | 206.67 |
| 2016-07-15 | 207.17 |
| 2016-07-14 | 205.68 |
| 2016-07-13 | 205.68 |
| 2016-07-12 | 208.66 |
| 2016-07-11 | 209.65 |
| 2016-07-08 | 209.16 |
| 2016-07-07 | 210.15 |
| 2016-07-06 | 210.15 |
| 2016-07-05 | 213.13 |
| 2016-07-04 | 208.16 |
| 2016-06-30 | 208.16 |
| 2016-06-29 | 207.67 |
| 2016-06-28 | 206.18 |
| 2016-06-27 | 206.18 |
| 2016-06-24 | 207.67 |
| 2016-06-23 | 212.63 |
| 2016-06-22 | 214.61 |
| 2016-06-21 | 215.61 |
| 2016-06-20 | 216.60 |
| 2016-06-17 | 206.18 |
| 2016-06-16 | 212.13 |
| 2016-06-15 | 213.13 |
| 2016-06-14 | 212.63 |
| 2016-06-13 | 211.64 |
| 2016-06-10 | 214.12 |
| 2016-06-08 | 215.11 |
| 2016-06-07 | 215.11 |
| 2016-06-06 | 215.61 |
| 2016-06-03 | 208.16 |
| 2016-06-02 | 205.68 |
| 2016-06-01 | 209.16 |
| 2016-05-31 | 210.15 |
| 2016-05-30 | 207.67 |
| 2016-05-27 | 207.17 |
| 2016-05-26 | 207.17 |
| 2016-05-25 | 207.67 |
| 2016-05-24 | 212.63 |
| 2016-05-23 | 215.11 |
| 2016-05-20 | 209.65 |
| 2016-05-19 | 215.11 |
| 2016-05-18 | 215.11 |
| 2016-05-17 | 214.61 |
| 2016-05-16 | 210.15 |
| 2016-05-13 | 209.16 |
| 2016-05-12 | 210.15 |
| 2016-05-11 | 210.15 |
| 2016-05-10 | 210.15 |
| 2016-05-09 | 204.19 |
| 2016-05-06 | 204.19 |
| 2016-05-05 | 200.72 |
| 2016-05-04 | 203.20 |
| 2016-05-03 | 204.69 |
| 2016-04-29 | 203.70 |
| 2016-04-28 | 203.70 |
| 2016-04-27 | 204.19 |
| 2016-04-26 | 205.19 |
| 2016-04-25 | 205.68 |
| 2016-04-22 | 207.17 |
| 2016-04-21 | 207.67 |
| 2016-04-20 | 205.19 |
| 2016-04-19 | 205.68 |
| 2016-04-18 | 205.19 |
| 2016-04-15 | 205.19 |
| 2016-04-14 | 205.19 |
| 2016-04-13 | 204.19 |
| 2016-04-12 | 202.71 |
| 2016-04-11 | 202.71 |
| 2016-04-08 | 202.71 |
| 2016-04-07 | 202.71 |
| 2016-04-06 | 205.19 |
| 2016-04-05 | 205.19 |
| 2016-04-01 | 204.19 |
| 2016-03-31 | 204.69 |
| 2016-03-30 | 205.19 |
| 2016-03-29 | 204.19 |
| 2016-03-24 | 205.19 |
| 2016-03-23 | 205.19 |
| 2016-03-22 | 204.69 |
| 2016-03-21 | 204.69 |
| 2016-03-18 | 205.19 |
| 2016-03-17 | 209.16 |
| 2016-03-16 | 205.19 |
| 2016-03-15 | 197.74 |
| 2016-03-14 | 202.71 |
| 2016-03-11 | 200.22 |
| 2016-03-10 | 196.25 |
| 2016-03-09 | 197.25 |
| 2016-03-08 | 198.24 |
| 2016-03-07 | 200.22 |
| 2016-03-04 | 199.73 |
| 2016-03-03 | 195.76 |
| 2016-03-02 | 197.74 |
| 2016-03-01 | 188.81 |
| 2016-02-29 | 192.78 |
| 2016-02-26 | 189.31 |
| 2016-02-25 | 193.77 |
| 2016-02-24 | 190.80 |
| 2016-02-23 | 191.79 |
| 2016-02-22 | 192.78 |
| 2016-02-19 | 192.28 |
| 2016-02-18 | 192.78 |
| 2016-02-17 | 197.25 |
| 2016-02-16 | 200.72 |
| 2016-02-15 | 200.72 |
| 2016-02-12 | 185.34 |
| 2016-02-11 | 182.36 |
| 2016-02-05 | 183.85 |
| 2016-02-04 | 190.30 |
| 2016-02-03 | 183.85 |
| 2016-02-02 | 183.85 |
| 2016-02-01 | 187.82 |
| 2016-01-29 | 182.86 |
| 2016-01-28 | 192.78 |
| 2016-01-27 | 193.28 |
| 2016-01-26 | 182.86 |
| 2016-01-25 | 187.82 |
| 2016-01-22 | 187.82 |
| 2016-01-21 | 182.86 |
| 2016-01-20 | 191.79 |
| 2016-01-19 | 203.20 |
| 2016-01-18 | 203.20 |
| 2016-01-15 | 207.17 |
| 2016-01-14 | 208.16 |
| 2016-01-13 | 215.11 |
| 2016-01-12 | 215.11 |
| 2016-01-11 | 220.07 |
| 2016-01-08 | 225.04 |
| 2016-01-07 | 225.04 |
| 2016-01-06 | 223.55 |
| 2016-01-05 | 222.55 |
| 2016-01-04 | 230.00 |
| 2015-12-31 | 230.00 |
| 2015-12-30 | 225.04 |
| 2015-12-29 | 220.57 |
| 2015-12-28 | 230.00 |
| 2015-12-24 | 230.00 |
| 2015-12-23 | 230.49 |
| 2015-12-22 | 228.01 |
| 2015-12-21 | 228.01 |
| 2015-12-18 | 228.01 |
| 2015-12-17 | 227.52 |
| 2015-12-16 | 227.52 |
| 2015-12-15 | 227.52 |
| 2015-12-14 | 231.49 |
| 2015-12-11 | 225.04 |
| 2015-12-10 | 228.46 |
| 2015-12-09 | 229.43 |
| 2015-12-08 | 224.06 |
| 2015-12-07 | 225.04 |
| 2015-12-04 | 225.04 |
| 2015-12-03 | 227.48 |
| 2015-12-02 | 228.95 |
| 2015-12-01 | 227.48 |
| 2015-11-30 | 229.92 |
| 2015-11-27 | 229.92 |
| 2015-11-26 | 230.41 |
| 2015-11-25 | 229.43 |
| 2015-11-24 | 229.92 |
| 2015-11-23 | 229.92 |
| 2015-11-20 | 225.52 |
| 2015-11-19 | 227.48 |
| 2015-11-18 | 226.01 |
| 2015-11-17 | 227.48 |
| 2015-11-16 | 226.50 |
| 2015-11-13 | 225.52 |
| 2015-11-12 | 225.04 |
| 2015-11-11 | 222.59 |
| 2015-11-10 | 225.52 |
| 2015-11-09 | 227.48 |
| 2015-11-06 | 227.97 |
| 2015-11-05 | 228.95 |
| 2015-11-04 | 228.95 |
| 2015-11-03 | 226.50 |
| 2015-11-02 | 227.48 |
| 2015-10-30 | 227.48 |
| 2015-10-29 | 226.99 |
| 2015-10-28 | 224.06 |
| 2015-10-27 | 226.50 |
| 2015-10-26 | 227.97 |
| 2015-10-23 | 230.41 |
| 2015-10-22 | 234.32 |
| 2015-10-20 | 233.34 |
| 2015-10-19 | 235.79 |
| 2015-10-16 | 235.30 |
| 2015-10-15 | 237.74 |
| 2015-10-14 | 237.74 |
| 2015-10-13 | 237.74 |
| 2015-10-12 | 240.19 |
| 2015-10-09 | 241.17 |
| 2015-10-08 | 239.21 |
| 2015-10-07 | 237.74 |
| 2015-10-06 | 233.83 |
| 2015-10-05 | 235.30 |
| 2015-10-02 | 236.28 |
| 2015-09-30 | 231.88 |
| 2015-09-29 | 232.37 |
| 2015-09-25 | 232.37 |
| 2015-09-24 | 234.32 |
| 2015-09-23 | 234.32 |
| 2015-09-22 | 231.88 |
| 2015-09-21 | 229.92 |
| 2015-09-18 | 232.37 |
| 2015-09-17 | 234.81 |
| 2015-09-16 | 234.32 |
| 2015-09-15 | 230.90 |
| 2015-09-14 | 234.32 |
| 2015-09-11 | 238.23 |
| 2015-09-10 | 238.23 |
| 2015-09-09 | 233.83 |
| 2015-09-08 | 228.46 |
| 2015-09-07 | 230.41 |
| 2015-09-04 | 233.83 |
| 2015-09-02 | 237.26 |
| 2015-09-01 | 246.05 |
| 2015-08-31 | 242.86 |
| 2015-08-28 | 248.79 |
| 2015-08-27 | 245.60 |
| 2015-08-26 | 239.21 |
| 2015-08-25 | 230.99 |
| 2015-08-24 | 230.53 |
| 2015-08-21 | 244.23 |
| 2015-08-20 | 257.01 |
| 2015-08-19 | 262.03 |
| 2015-08-18 | 261.58 |
| 2015-08-17 | 259.75 |
| 2015-08-14 | 260.66 |
| 2015-08-13 | 260.66 |
| 2015-08-12 | 257.01 |
| 2015-08-11 | 260.66 |
| 2015-08-10 | 261.12 |
| 2015-08-07 | 262.94 |
| 2015-08-06 | 262.94 |
| 2015-08-05 | 262.49 |
| 2015-08-04 | 262.94 |
| 2015-08-03 | 261.58 |
| 2015-07-31 | 260.21 |
| 2015-07-30 | 263.86 |
| 2015-07-29 | 258.38 |
| 2015-07-28 | 254.73 |
| 2015-07-27 | 251.53 |
| 2015-07-24 | 251.53 |
| 2015-07-23 | 250.62 |
| 2015-07-22 | 246.97 |
| 2015-07-21 | 247.88 |
| 2015-07-20 | 247.88 |
| 2015-07-17 | 247.88 |
| 2015-07-16 | 243.77 |
| 2015-07-15 | 249.25 |
| 2015-07-14 | 245.60 |
| 2015-07-13 | 242.40 |
| 2015-07-10 | 238.75 |
| 2015-07-09 | 230.99 |
| 2015-07-08 | 221.86 |
| 2015-07-07 | 234.18 |
| 2015-07-06 | 229.62 |
| 2015-07-03 | 239.21 |
| 2015-07-02 | 251.07 |
| 2015-06-30 | 248.34 |
| 2015-06-29 | 244.68 |
| 2015-06-26 | 250.16 |
| 2015-06-25 | 248.34 |
| 2015-06-24 | 244.23 |
| 2015-06-23 | 243.31 |
| 2015-06-22 | 241.94 |
| 2015-06-19 | 239.66 |
| 2015-06-18 | 237.38 |
| 2015-06-17 | 234.64 |
| 2015-06-16 | 236.92 |
| 2015-06-15 | 236.92 |
| 2015-06-12 | 236.92 |
| 2015-06-11 | 235.55 |
| 2015-06-10 | 231.90 |
| 2015-06-09 | 236.47 |
| 2015-06-08 | 246.97 |
| 2015-06-05 | 241.49 |
| 2015-06-04 | 235.55 |
| 2015-06-03 | 233.73 |
| 2015-06-02 | 234.64 |
| 2015-06-01 | 234.64 |
| 2015-05-29 | 230.99 |
| 2015-05-28 | 233.27 |
| 2015-05-27 | 234.64 |
| 2015-05-26 | 235.10 |
| 2015-05-22 | 230.99 |
| 2015-05-21 | 230.07 |
| 2015-05-20 | 229.62 |
| 2015-05-19 | 228.25 |
| 2015-05-18 | 227.34 |
| 2015-05-15 | 227.34 |
| 2015-05-14 | 230.07 |
| 2015-05-13 | 230.53 |
| 2015-05-12 | 230.53 |
| 2015-05-11 | 231.44 |
| 2015-05-08 | 228.25 |
| 2015-05-07 | 230.53 |
| 2015-05-06 | 231.44 |
| 2015-05-05 | 231.44 |
| 2015-05-04 | 235.55 |
| 2015-04-30 | 236.47 |
| 2015-04-29 | 225.97 |
| 2015-04-28 | 225.97 |
| 2015-04-27 | 227.79 |
| 2015-04-24 | 219.57 |
| 2015-04-23 | 214.10 |
| 2015-04-22 | 211.36 |
| 2015-04-21 | 210.44 |
| 2015-04-20 | 208.62 |
| 2015-04-17 | 212.73 |
| 2015-04-16 | 211.36 |
| 2015-04-15 | 210.90 |
| 2015-04-14 | 209.07 |
| 2015-04-13 | 209.07 |
| 2015-04-10 | 211.81 |
| 2015-04-09 | 212.27 |
| 2015-04-08 | 213.18 |
| 2015-04-02 | 212.73 |
| 2015-04-01 | 209.53 |
| 2015-03-31 | 204.05 |
| 2015-03-30 | 204.05 |
| 2015-03-27 | 202.23 |
| 2015-03-26 | 202.68 |
| 2015-03-25 | 202.68 |
| 2015-03-24 | 203.60 |
| 2015-03-23 | 203.60 |
| 2015-03-20 | 203.60 |
| 2015-03-19 | 203.60 |
| 2015-03-18 | 203.60 |
| 2015-03-17 | 203.14 |
| 2015-03-16 | 203.60 |
| 2015-03-13 | 203.14 |
| 2015-03-12 | 205.88 |
| 2015-03-11 | 208.16 |
| 2015-03-10 | 207.70 |
| 2015-03-09 | 205.88 |
| 2015-03-06 | 205.88 |
| 2015-03-05 | 205.88 |
| 2015-03-04 | 205.88 |
| 2015-03-03 | 209.53 |
| 2015-03-02 | 208.16 |
| 2015-02-27 | 208.16 |
| 2015-02-26 | 207.25 |
| 2015-02-25 | 207.70 |
| 2015-02-24 | 207.25 |
| 2015-02-23 | 206.33 |
| 2015-02-18 | 210.44 |
| 2015-02-17 | 205.88 |
| 2015-02-16 | 204.51 |
| 2015-02-13 | 204.51 |
| 2015-02-12 | 203.60 |
| 2015-02-11 | 203.60 |
| 2015-02-10 | 205.42 |
| 2015-02-09 | 203.14 |
| 2015-02-06 | 203.60 |
| 2015-02-05 | 204.51 |
| 2015-02-04 | 204.05 |
| 2015-02-03 | 208.16 |
| 2015-02-02 | 208.16 |
| 2015-01-30 | 203.60 |
| 2015-01-29 | 203.60 |
| 2015-01-28 | 201.31 |
| 2015-01-27 | 204.05 |
| 2015-01-26 | 203.60 |
| 2015-01-23 | 203.60 |
| 2015-01-22 | 207.70 |
| 2015-01-21 | 202.23 |
| 2015-01-20 | 200.40 |
| 2015-01-19 | 199.49 |
| 2015-01-16 | 202.68 |
| 2015-01-15 | 204.05 |
| 2015-01-14 | 203.60 |
| 2015-01-13 | 204.51 |
| 2015-01-12 | 205.42 |
| 2015-01-09 | 205.42 |
| 2015-01-08 | 204.96 |
| 2015-01-07 | 205.42 |
| 2015-01-06 | 205.88 |
| 2015-01-05 | 204.05 |
| 2015-01-02 | 203.60 |
| 2014-12-31 | 203.60 |
| 2014-12-30 | 201.77 |
| 2014-12-29 | 201.77 |
| 2014-12-24 | 201.31 |
| 2014-12-23 | 201.31 |
| 2014-12-22 | 196.75 |
| 2014-12-19 | 204.51 |
| 2014-12-18 | 205.88 |
| 2014-12-17 | 200.86 |
| 2014-12-16 | 200.86 |
| 2014-12-15 | 206.33 |
| 2014-12-12 | 207.70 |
| 2014-12-11 | 203.60 |
| 2014-12-10 | 199.55 |
| 2014-12-09 | 199.10 |
| 2014-12-08 | 199.10 |
| 2014-12-05 | 199.55 |
| 2014-12-04 | 199.10 |
| 2014-12-03 | 200.45 |
| 2014-12-02 | 199.10 |
| 2014-12-01 | 198.20 |
| 2014-11-28 | 204.49 |
| 2014-11-27 | 204.94 |
| 2014-11-26 | 204.49 |
| 2014-11-25 | 198.65 |
| 2014-11-24 | 199.10 |
| 2014-11-21 | 197.30 |
| 2014-11-20 | 196.85 |
| 2014-11-19 | 199.10 |
| 2014-11-18 | 194.60 |
| 2014-11-17 | 195.05 |
| 2014-11-14 | 192.35 |
| 2014-11-13 | 192.35 |
| 2014-11-12 | 183.36 |
| 2014-11-11 | 183.36 |
| 2014-11-10 | 188.75 |
| 2014-11-07 | 187.85 |
| 2014-11-06 | 186.95 |
| 2014-11-05 | 184.70 |
| 2014-11-04 | 185.15 |
| 2014-11-03 | 183.36 |
| 2014-10-31 | 182.46 |
| 2014-10-30 | 183.36 |
| 2014-10-29 | 183.81 |
| 2014-10-28 | 183.36 |
| 2014-10-27 | 184.70 |
| 2014-10-24 | 183.36 |
| 2014-10-23 | 181.11 |
| 2014-10-22 | 178.86 |
| 2014-10-21 | 176.61 |
| 2014-10-20 | 176.61 |
| 2014-10-17 | 176.61 |
| 2014-10-16 | 178.86 |
| 2014-10-15 | 178.41 |
| 2014-10-14 | 178.86 |
| 2014-10-13 | 176.16 |
| 2014-10-10 | 176.16 |
| 2014-10-09 | 178.86 |
| 2014-10-08 | 175.71 |
| 2014-10-07 | 175.71 |
| 2014-10-06 | 174.36 |
| 2014-10-03 | 174.36 |
| 2014-09-30 | 176.16 |
| 2014-09-29 | 177.06 |
| 2014-09-26 | 183.36 |
| 2014-09-25 | 181.11 |
| 2014-09-24 | 182.01 |
| 2014-09-23 | 182.01 |
| 2014-09-22 | 182.91 |
| 2014-09-19 | 182.91 |
| 2014-09-18 | 181.56 |
| 2014-09-17 | 182.01 |
| 2014-09-16 | 182.46 |
| 2014-09-15 | 182.46 |
| 2014-09-12 | 182.01 |
| 2014-09-11 | 182.46 |
| 2014-09-10 | 183.36 |
| 2014-09-08 | 186.50 |
| 2014-09-05 | 186.95 |
| 2014-09-04 | 191.00 |
| 2014-09-03 | 191.68 |
| 2014-09-02 | 189.11 |
| 2014-09-01 | 189.11 |
| 2014-08-29 | 189.11 |
| 2014-08-28 | 184.40 |
| 2014-08-27 | 186.97 |
| 2014-08-26 | 186.97 |
| 2014-08-25 | 183.54 |
| 2014-08-22 | 183.11 |
| 2014-08-21 | 180.97 |
| 2014-08-20 | 184.40 |
| 2014-08-19 | 181.83 |
| 2014-08-18 | 181.83 |
| 2014-08-15 | 181.83 |
| 2014-08-14 | 178.40 |
| 2014-08-13 | 180.54 |
| 2014-08-12 | 180.54 |
| 2014-08-11 | 178.40 |
| 2014-08-08 | 178.83 |
| 2014-08-07 | 177.54 |
| 2014-08-06 | 177.54 |
| 2014-08-05 | 178.40 |
| 2014-08-04 | 176.26 |
| 2014-08-01 | 174.97 |
| 2014-07-31 | 176.69 |
| 2014-07-30 | 175.83 |
| 2014-07-29 | 174.54 |
| 2014-07-28 | 175.40 |
| 2014-07-25 | 174.12 |
| 2014-07-24 | 174.12 |
| 2014-07-23 | 173.26 |
| 2014-07-22 | 171.97 |
| 2014-07-21 | 171.97 |
| 2014-07-18 | 172.83 |
| 2014-07-17 | 174.12 |
| 2014-07-16 | 174.12 |
| 2014-07-15 | 173.69 |
| 2014-07-14 | 171.97 |
| 2014-07-11 | 172.40 |
| 2014-07-10 | 172.40 |
| 2014-07-09 | 170.69 |
| 2014-07-08 | 170.69 |
| 2014-07-07 | 171.55 |
| 2014-07-04 | 172.83 |
| 2014-07-03 | 171.97 |
| 2014-07-02 | 170.26 |
| 2014-06-30 | 166.41 |
| 2014-06-27 | 159.13 |
| 2014-06-26 | 161.27 |
| 2014-06-25 | 159.98 |
| 2014-06-24 | 159.13 |
| 2014-06-23 | 158.70 |
| 2014-06-20 | 158.27 |
| 2014-06-19 | 161.27 |
| 2014-06-18 | 161.27 |
| 2014-06-17 | 162.12 |
| 2014-06-16 | 160.84 |
| 2014-06-13 | 163.41 |
| 2014-06-12 | 161.27 |
| 2014-06-11 | 161.27 |
| 2014-06-10 | 161.27 |
| 2014-06-09 | 158.27 |
| 2014-06-06 | 156.98 |
| 2014-06-05 | 156.98 |
| 2014-06-04 | 159.13 |
| 2014-06-03 | 163.84 |
| 2014-05-30 | 167.69 |
| 2014-05-29 | 164.69 |
| 2014-05-28 | 165.98 |
| 2014-05-27 | 166.41 |
| 2014-05-26 | 167.69 |
| 2014-05-23 | 167.26 |
| 2014-05-22 | 167.69 |
| 2014-05-21 | 166.83 |
| 2014-05-20 | 166.83 |
| 2014-05-19 | 166.83 |
| 2014-05-16 | 167.26 |
| 2014-05-15 | 168.55 |
| 2014-05-14 | 168.55 |
| 2014-05-13 | 167.69 |
| 2014-05-12 | 167.69 |
| 2014-05-09 | 165.55 |
| 2014-05-08 | 165.12 |
| 2014-05-07 | 165.98 |
| 2014-05-05 | 167.69 |
| 2014-05-02 | 169.83 |
| 2014-04-30 | 169.83 |
| 2014-04-29 | 170.26 |
| 2014-04-28 | 171.97 |
| 2014-04-25 | 172.83 |
| 2014-04-24 | 173.26 |
| 2014-04-23 | 173.26 |
| 2014-04-22 | 173.26 |
| 2014-04-17 | 171.97 |
| 2014-04-16 | 171.97 |
| 2014-04-15 | 170.26 |
| 2014-04-14 | 171.55 |
| 2014-04-11 | 171.55 |
| 2014-04-10 | 172.83 |
| 2014-04-09 | 172.40 |
| 2014-04-08 | 171.97 |
| 2014-04-07 | 172.40 |
| 2014-04-04 | 171.97 |
| 2014-04-03 | 172.40 |
| 2014-04-02 | 171.97 |
| 2014-04-01 | 174.97 |
| 2014-03-31 | 174.12 |
| 2014-03-28 | 174.12 |
| 2014-03-27 | 175.40 |
| 2014-03-26 | 165.55 |
| 2014-03-25 | 165.12 |
| 2014-03-24 | 167.69 |
| 2014-03-21 | 167.69 |
| 2014-03-20 | 167.69 |
| 2014-03-19 | 171.55 |
| 2014-03-18 | 169.83 |
| 2014-03-17 | 165.55 |
| 2014-03-14 | 165.55 |
| 2014-03-13 | 166.83 |
| 2014-03-12 | 166.41 |
| 2014-03-11 | 169.83 |
| 2014-03-10 | 173.26 |
| 2014-03-07 | 176.69 |
| 2014-03-06 | 177.54 |
| 2014-03-05 | 175.40 |
| 2014-03-04 | 177.97 |
| 2014-03-03 | 178.40 |
| 2014-02-28 | 177.54 |
| 2014-02-27 | 177.54 |
| 2014-02-26 | 176.26 |
| 2014-02-25 | 179.26 |
| 2014-02-24 | 177.11 |
| 2014-02-21 | 177.97 |
| 2014-02-20 | 178.83 |
| 2014-02-19 | 179.68 |
| 2014-02-18 | 179.68 |
| 2014-02-17 | 179.26 |
| 2014-02-14 | 178.40 |
| 2014-02-13 | 178.40 |
| 2014-02-12 | 178.40 |
| 2014-02-11 | 180.54 |
| 2014-02-10 | 180.54 |
| 2014-02-07 | 178.83 |
| 2014-02-06 | 177.54 |
| 2014-02-05 | 177.54 |
| 2014-02-04 | 178.40 |
| 2014-01-30 | 184.82 |
| 2014-01-29 | 184.82 |
| 2014-01-28 | 180.54 |
| 2014-01-27 | 179.68 |
| 2014-01-24 | 184.40 |
| 2014-01-23 | 189.11 |
| 2014-01-22 | 191.25 |
| 2014-01-21 | 186.54 |
| 2014-01-20 | 186.11 |
| 2014-01-17 | 185.68 |
| 2014-01-16 | 185.68 |
| 2014-01-15 | 186.54 |
| 2014-01-14 | 186.54 |
| 2014-01-13 | 184.82 |
| 2014-01-10 | 185.68 |
| 2014-01-09 | 185.25 |
| 2014-01-08 | 184.82 |
| 2014-01-07 | 184.82 |
| 2014-01-06 | 186.11 |
| 2014-01-03 | 189.11 |
| 2014-01-02 | 192.53 |
| 2013-12-31 | 190.39 |
| 2013-12-30 | 190.39 |
| 2013-12-27 | 190.39 |
| 2013-12-24 | 193.39 |
| 2013-12-23 | 192.96 |
| 2013-12-20 | 193.39 |
| 2013-12-19 | 194.67 |
| 2013-12-18 | 194.25 |
| 2013-12-17 | 195.96 |
| 2013-12-16 | 192.53 |
| 2013-12-13 | 191.68 |
| 2013-12-12 | 191.25 |
| 2013-12-11 | 191.25 |
| 2013-12-10 | 193.36 |
| 2013-12-09 | 199.69 |
| 2013-12-06 | 199.69 |
| 2013-12-05 | 197.58 |
| 2013-12-04 | 193.36 |
| 2013-12-03 | 199.69 |
| 2013-12-02 | 201.38 |
| 2013-11-29 | 192.94 |
| 2013-11-28 | 197.58 |
| 2013-11-27 | 197.58 |
| 2013-11-26 | 197.58 |
| 2013-11-25 | 199.69 |
| 2013-11-22 | 195.05 |
| 2013-11-21 | 195.47 |
| 2013-11-20 | 195.47 |
| 2013-11-19 | 193.36 |
| 2013-11-18 | 193.78 |
| 2013-11-15 | 192.09 |
| 2013-11-14 | 189.56 |
| 2013-11-13 | 188.29 |
| 2013-11-12 | 190.40 |
| 2013-11-11 | 189.56 |
| 2013-11-08 | 188.72 |
| 2013-11-07 | 189.14 |
| 2013-11-06 | 188.72 |
| 2013-11-05 | 189.14 |
| 2013-11-04 | 187.03 |
| 2013-11-01 | 189.14 |
| 2013-10-31 | 187.87 |
| 2013-10-30 | 189.14 |
| 2013-10-29 | 189.14 |
| 2013-10-28 | 189.98 |
| 2013-10-25 | 189.56 |
| 2013-10-24 | 189.14 |
| 2013-10-23 | 190.40 |
| 2013-10-22 | 193.36 |
| 2013-10-21 | 195.47 |
| 2013-10-18 | 190.83 |
| 2013-10-17 | 188.29 |
| 2013-10-16 | 189.14 |
| 2013-10-15 | 189.14 |
| 2013-10-11 | 189.14 |
| 2013-10-10 | 187.03 |
| 2013-10-09 | 185.76 |
| 2013-10-08 | 187.03 |
| 2013-10-07 | 190.83 |
| 2013-10-04 | 187.03 |
| 2013-10-03 | 185.34 |
| 2013-10-02 | 187.03 |
| 2013-09-30 | 187.45 |
| 2013-09-27 | 188.29 |
| 2013-09-26 | 187.87 |
| 2013-09-25 | 187.87 |
| 2013-09-24 | 189.14 |
| 2013-09-23 | 189.14 |
| 2013-09-19 | 189.14 |
| 2013-09-18 | 189.14 |
| 2013-09-17 | 190.40 |
| 2013-09-16 | 193.36 |
| 2013-09-13 | 189.14 |
| 2013-09-12 | 188.72 |
| 2013-09-11 | 187.24 |
| 2013-09-10 | 187.64 |
| 2013-09-09 | 186.43 |
| 2013-09-06 | 186.03 |
| 2013-09-05 | 186.03 |
| 2013-09-04 | 184.02 |
| 2013-09-03 | 184.02 |
| 2013-09-02 | 184.02 |
| 2013-08-30 | 182.00 |
| 2013-08-29 | 181.60 |
| 2013-08-28 | 182.00 |
| 2013-08-27 | 182.40 |
| 2013-08-26 | 183.21 |
| 2013-08-23 | 181.60 |
| 2013-08-22 | 181.20 |
| 2013-08-21 | 180.79 |
| 2013-08-20 | 180.79 |
| 2013-08-19 | 182.00 |
| 2013-08-16 | 182.00 |
| 2013-08-15 | 182.40 |
| 2013-08-13 | 182.81 |
| 2013-08-12 | 182.00 |
| 2013-08-09 | 183.21 |
| 2013-08-08 | 180.39 |
| 2013-08-07 | 182.00 |
| 2013-08-06 | 185.63 |
| 2013-08-05 | 182.81 |
| 2013-08-02 | 183.21 |
| 2013-08-01 | 183.21 |
| 2013-07-31 | 182.00 |
| 2013-07-30 | 183.21 |
| 2013-07-29 | 181.60 |
| 2013-07-26 | 182.00 |
| 2013-07-25 | 182.00 |
| 2013-07-24 | 181.60 |
| 2013-07-23 | 182.00 |
| 2013-07-22 | 179.99 |
| 2013-07-19 | 180.79 |
| 2013-07-18 | 182.40 |
| 2013-07-17 | 182.81 |
| 2013-07-16 | 182.81 |
| 2013-07-15 | 182.00 |
| 2013-07-12 | 182.00 |
| 2013-07-11 | 180.79 |
| 2013-07-10 | 182.00 |
| 2013-07-09 | 179.99 |
| 2013-07-08 | 180.39 |
| 2013-07-05 | 180.39 |
| 2013-07-04 | 179.99 |
| 2013-07-03 | 181.60 |
| 2013-07-02 | 181.60 |
| 2013-06-28 | 184.02 |
| 2013-06-27 | 194.89 |
| 2013-06-26 | 188.45 |
| 2013-06-25 | 186.03 |
| 2013-06-24 | 186.43 |
| 2013-06-21 | 192.07 |
| 2013-06-20 | 191.27 |
| 2013-06-19 | 190.06 |
| 2013-06-18 | 188.04 |
| 2013-06-17 | 186.03 |
| 2013-06-14 | 189.66 |
| 2013-06-13 | 182.00 |
| 2013-06-11 | 187.24 |
| 2013-06-10 | 195.70 |
| 2013-06-07 | 187.24 |
| 2013-06-06 | 183.61 |
| 2013-06-05 | 184.42 |
| 2013-06-04 | 188.04 |
| 2013-06-03 | 192.07 |
| 2013-05-31 | 155.41 |
| 2013-05-30 | 148.97 |
| 2013-05-29 | 155.41 |
| 2013-05-28 | 155.01 |
| 2013-05-27 | 153.80 |
| 2013-05-24 | 147.76 |
| 2013-05-23 | 145.74 |
| 2013-05-22 | 148.16 |
| 2013-05-21 | 151.79 |
| 2013-05-20 | 153.80 |
| 2013-05-16 | 153.40 |
| 2013-05-15 | 155.01 |
| 2013-05-14 | 157.02 |
| 2013-05-13 | 153.00 |
| 2013-05-10 | 157.02 |
| 2013-05-09 | 157.02 |
| 2013-05-08 | 155.41 |
| 2013-05-07 | 157.02 |
| 2013-05-06 | 155.82 |
| 2013-05-03 | 153.40 |
| 2013-05-02 | 155.41 |
| 2013-04-30 | 152.59 |
| 2013-04-29 | 154.61 |
| 2013-04-26 | 155.41 |
| 2013-04-25 | 153.80 |
| 2013-04-24 | 152.59 |
| 2013-04-23 | 153.80 |
| 2013-04-22 | 150.18 |
| 2013-04-19 | 148.97 |
| 2013-04-18 | 151.79 |
| 2013-04-17 | 147.36 |
| 2013-04-16 | 148.56 |
| 2013-04-15 | 148.97 |
| 2013-04-12 | 152.19 |
| 2013-04-11 | 153.40 |
| 2013-04-10 | 155.41 |
| 2013-04-09 | 155.41 |
| 2013-04-08 | 151.79 |
| 2013-04-05 | 156.62 |
| 2013-04-03 | 161.05 |
| 2013-04-02 | 160.65 |
| 2013-03-28 | 167.50 |
| 2013-03-27 | 167.10 |
| 2013-03-26 | 165.89 |
| 2013-03-25 | 165.89 |
| 2013-03-22 | 161.86 |
| 2013-03-21 | 161.46 |
| 2013-03-20 | 159.84 |
| 2013-03-19 | 161.86 |
| 2013-03-18 | 163.07 |
| 2013-03-15 | 163.87 |
| 2013-03-14 | 159.84 |
| 2013-03-13 | 159.44 |
| 2013-03-12 | 161.86 |
| 2013-03-11 | 159.84 |
| 2013-03-08 | 159.44 |
| 2013-03-07 | 161.46 |
| 2013-03-06 | 164.28 |
| 2013-03-05 | 152.19 |
| 2013-03-04 | 143.73 |
| 2013-03-01 | 139.70 |
| 2013-02-28 | 139.70 |
| 2013-02-27 | 137.69 |
| 2013-02-26 | 133.66 |
| 2013-02-25 | 137.69 |
| 2013-02-22 | 140.10 |
| 2013-02-21 | 141.72 |
| 2013-02-20 | 144.13 |
| 2013-02-19 | 144.94 |
| 2013-02-18 | 147.76 |
| 2013-02-15 | 144.54 |
| 2013-02-14 | 143.73 |
| 2013-02-08 | 143.73 |
| 2013-02-07 | 136.88 |
| 2013-02-06 | 142.92 |
| 2013-02-05 | 139.70 |
| 2013-02-04 | 147.76 |
| 2013-02-01 | 139.70 |
| 2013-01-31 | 134.06 |
| 2013-01-30 | 134.06 |
| 2013-01-29 | 133.66 |
| 2013-01-28 | 129.23 |
| 2013-01-25 | 127.62 |
| 2013-01-24 | 129.23 |
| 2013-01-23 | 128.02 |
| 2013-01-22 | 129.63 |
| 2013-01-21 | 129.63 |
| 2013-01-18 | 128.42 |
| 2013-01-17 | 126.41 |
| 2013-01-16 | 128.82 |
| 2013-01-15 | 129.63 |
| 2013-01-14 | 128.02 |
| 2013-01-11 | 125.60 |
| 2013-01-10 | 124.39 |
| 2013-01-09 | 123.59 |
| 2013-01-08 | 125.20 |
| 2013-01-07 | 123.59 |
| 2013-01-04 | 117.54 |
| 2013-01-03 | 116.74 |
| 2013-01-02 | 117.14 |
| 2012-12-31 | 114.32 |
| 2012-12-28 | 113.52 |
| 2012-12-27 | 111.50 |
| 2012-12-24 | 110.29 |
| 2012-12-21 | 109.49 |
| 2012-12-20 | 109.49 |
| 2012-12-19 | 110.70 |
| 2012-12-18 | 111.50 |
| 2012-12-17 | 110.29 |
| 2012-12-14 | 111.50 |
| 2012-12-13 | 111.10 |
| 2012-12-12 | 112.31 |
| 2012-12-11 | 108.35 |
| 2012-12-10 | 107.96 |
| 2012-12-07 | 107.56 |
| 2012-12-06 | 105.98 |
| 2012-12-05 | 105.59 |
| 2012-12-04 | 105.59 |
| 2012-12-03 | 105.98 |
| 2012-11-30 | 105.98 |
| 2012-11-29 | 102.82 |
| 2012-11-28 | 101.63 |
| 2012-11-27 | 99.66 |
| 2012-11-26 | 100.45 |
| 2012-11-23 | 101.24 |
| 2012-11-22 | 98.07 |
| 2012-11-21 | 99.26 |
| 2012-11-20 | 97.68 |
| 2012-11-19 | 97.48 |
| 2012-11-16 | 94.52 |
| 2012-11-15 | 94.12 |
| 2012-11-14 | 95.31 |
| 2012-11-13 | 95.31 |
| 2012-11-12 | 96.10 |
| 2012-11-09 | 97.28 |
| 2012-11-08 | 95.90 |
| 2012-11-07 | 99.66 |
| 2012-11-06 | 97.28 |
| 2012-11-05 | 97.68 |
| 2012-11-02 | 95.90 |
| 2012-11-01 | 95.70 |
| 2012-10-31 | 95.70 |
| 2012-10-30 | 94.71 |
| 2012-10-29 | 93.72 |
| 2012-10-26 | 91.15 |
| 2012-10-25 | 90.36 |
| 2012-10-24 | 89.97 |
| 2012-10-22 | 90.96 |
| 2012-10-19 | 90.96 |
| 2012-10-18 | 90.76 |
| 2012-10-17 | 88.59 |
| 2012-10-16 | 87.79 |
| 2012-10-15 | 89.77 |
| 2012-10-12 | 89.77 |
| 2012-10-11 | 90.36 |
| 2012-10-10 | 91.75 |
| 2012-10-09 | 91.95 |
| 2012-10-08 | 91.95 |
| 2012-10-05 | 91.75 |
| 2012-10-04 | 91.75 |
| 2012-10-03 | 88.78 |
| 2012-09-28 | 86.81 |
| 2012-09-27 | 86.81 |
| 2012-09-26 | 86.61 |
| 2012-09-25 | 86.81 |
| 2012-09-24 | 87.79 |
| 2012-09-21 | 85.42 |
| 2012-09-20 | 85.03 |
| 2012-09-19 | 87.79 |
| 2012-09-18 | 85.82 |
| 2012-09-17 | 87.40 |
| 2012-09-14 | 84.24 |
| 2012-09-13 | 83.84 |
| 2012-09-12 | 88.78 |
| 2012-09-11 | 86.58 |
| 2012-09-10 | 85.48 |
| 2012-09-07 | 84.02 |
| 2012-09-06 | 83.28 |
| 2012-09-05 | 83.65 |
| 2012-09-04 | 83.28 |
| 2012-09-03 | 81.82 |
| 2012-08-31 | 81.63 |
| 2012-08-30 | 82.92 |
| 2012-08-29 | 82.92 |
| 2012-08-28 | 82.92 |
| 2012-08-27 | 81.82 |
| 2012-08-24 | 79.99 |
| 2012-08-23 | 77.97 |
| 2012-08-22 | 75.77 |
| 2012-08-21 | 75.22 |
| 2012-08-20 | 75.95 |
| 2012-08-17 | 73.75 |
| 2012-08-16 | 75.04 |
| 2012-08-15 | 73.75 |
| 2012-08-14 | 74.12 |
| 2012-08-13 | 73.20 |
| 2012-08-10 | 74.12 |
| 2012-08-09 | 73.39 |
| 2012-08-08 | 72.47 |
| 2012-08-07 | 72.29 |
| 2012-08-06 | 72.29 |
| 2012-08-03 | 70.45 |
| 2012-08-02 | 70.64 |
| 2012-08-01 | 70.64 |
| 2012-07-31 | 70.09 |
| 2012-07-30 | 69.35 |
| 2012-07-27 | 68.62 |
| 2012-07-26 | 69.54 |
| 2012-07-25 | 69.90 |
| 2012-07-24 | 69.17 |
| 2012-07-23 | 69.17 |
| 2012-07-20 | 69.72 |
| 2012-07-19 | 69.90 |
| 2012-07-18 | 69.35 |
| 2012-07-17 | 69.17 |
| 2012-07-16 | 70.27 |
| 2012-07-13 | 70.27 |
| 2012-07-12 | 68.99 |
| 2012-07-11 | 70.45 |
| 2012-07-10 | 71.00 |
| 2012-07-09 | 70.45 |
| 2012-07-06 | 70.45 |
| 2012-07-05 | 69.54 |
| 2012-07-04 | 67.16 |
| 2012-07-03 | 68.62 |
| 2012-06-29 | 61.11 |
| 2012-06-28 | 53.04 |
| 2012-06-27 | 53.59 |
| 2012-06-26 | 49.56 |
| 2012-06-25 | 49.56 |
| 2012-06-22 | 50.29 |
| 2012-06-21 | 52.13 |
| 2012-06-20 | 52.86 |
| 2012-06-19 | 53.04 |
| 2012-06-18 | 53.04 |
| 2012-06-15 | 49.38 |
| 2012-06-14 | 47.54 |
| 2012-06-13 | 49.38 |
| 2012-06-12 | 49.38 |
| 2012-06-11 | 49.38 |
| 2012-06-08 | 46.63 |
| 2012-06-07 | 45.71 |
| 2012-06-06 | 46.63 |
| 2012-06-05 | 44.79 |
| 2012-06-04 | 44.79 |
| 2012-06-01 | 46.63 |
| 2012-05-31 | 45.71 |
| 2012-05-30 | 49.19 |
| 2012-05-29 | 49.38 |
| 2012-05-28 | 48.09 |
| 2012-05-25 | 45.34 |
| 2012-05-24 | 44.79 |
| 2012-05-23 | 46.63 |
| 2012-05-22 | 48.09 |
| 2012-05-21 | 46.63 |
| 2012-05-18 | 46.63 |
| 2012-05-17 | 46.63 |
| 2012-05-16 | 46.26 |
| 2012-05-15 | 48.46 |
| 2012-05-14 | 49.74 |
| 2012-05-11 | 49.56 |
| 2012-05-10 | 49.38 |
| 2012-05-09 | 49.93 |
| 2012-05-08 | 51.21 |
| 2012-05-07 | 52.13 |
| 2012-05-04 | 51.76 |
| 2012-05-03 | 50.84 |
| 2012-05-02 | 50.29 |
| 2012-04-30 | 50.29 |
| 2012-04-27 | 50.29 |
| 2012-04-26 | 50.29 |
| 2012-04-25 | 49.93 |
| 2012-04-24 | 50.11 |
| 2012-04-23 | 49.93 |
| 2012-04-20 | 50.48 |
| 2012-04-19 | 50.48 |
| 2012-04-18 | 52.68 |
| 2012-04-17 | 52.13 |
| 2012-04-16 | 52.13 |
| 2012-04-13 | 52.13 |
| 2012-04-12 | 52.13 |
| 2012-04-11 | 52.13 |
| 2012-04-10 | 52.13 |
| 2012-04-05 | 52.13 |
| 2012-04-03 | 53.96 |
| 2012-04-02 | 53.96 |
| 2012-03-30 | 53.41 |
| 2012-03-29 | 54.88 |
| 2012-03-28 | 54.51 |
| 2012-03-27 | 54.51 |
| 2012-03-26 | 55.06 |
| 2012-03-23 | 55.06 |
| 2012-03-22 | 55.06 |
| 2012-03-21 | 55.06 |
| 2012-03-20 | 54.88 |
| 2012-03-19 | 55.79 |
| 2012-03-16 | 57.26 |
| 2012-03-15 | 57.26 |
| 2012-03-14 | 57.07 |
| 2012-03-13 | 55.79 |
| 2012-03-12 | 55.79 |
| 2012-03-09 | 56.52 |
| 2012-03-08 | 53.59 |
| 2012-03-07 | 52.68 |
| 2012-03-06 | 53.96 |
| 2012-03-05 | 57.81 |
| 2012-03-02 | 56.89 |
| 2012-03-01 | 55.97 |
| 2012-02-29 | 57.99 |
| 2012-02-28 | 55.79 |
| 2012-02-27 | 55.79 |
| 2012-02-24 | 55.97 |
| 2012-02-23 | 54.51 |
| 2012-02-22 | 53.96 |
| 2012-02-21 | 53.04 |
| 2012-02-20 | 52.13 |
| 2012-02-17 | 52.49 |
| 2012-02-16 | 52.13 |
| 2012-02-15 | 52.13 |
| 2012-02-14 | 50.11 |
| 2012-02-13 | 50.84 |
| 2012-02-10 | 50.84 |
| 2012-02-09 | 50.29 |
| 2012-02-08 | 51.76 |
| 2012-02-07 | 49.19 |
| 2012-02-06 | 48.09 |
| 2012-02-03 | 46.08 |
| 2012-02-02 | 45.34 |
| 2012-02-01 | 42.96 |
| 2012-01-31 | 43.33 |
| 2012-01-30 | 42.60 |
| 2012-01-27 | 43.69 |
| 2012-01-26 | 43.88 |
| 2012-01-20 | 44.61 |
| 2012-01-19 | 43.88 |
| 2012-01-18 | 42.05 |
| 2012-01-17 | 41.13 |
| 2012-01-16 | 41.13 |
| 2012-01-13 | 41.13 |
| 2012-01-12 | 39.66 |
| 2012-01-11 | 39.30 |
| 2012-01-10 | 39.30 |
| 2012-01-09 | 39.30 |
| 2012-01-06 | 39.30 |
| 2012-01-05 | 39.30 |
| 2012-01-04 | 38.38 |
| 2012-01-03 | 39.30 |
| 2011-12-30 | 38.01 |
| 2011-12-29 | 37.46 |
| 2011-12-28 | 37.28 |
| 2011-12-23 | 39.30 |
| 2011-12-22 | 39.30 |
| 2011-12-21 | 40.40 |
| 2011-12-20 | 40.21 |
| 2011-12-19 | 41.13 |
| 2011-12-16 | 41.13 |
| 2011-12-15 | 41.13 |
| 2011-12-14 | 41.13 |
| 2011-12-13 | 41.13 |
| 2011-12-12 | 42.60 |
| 2011-12-09 | 42.06 |
| 2011-12-08 | 42.95 |
| 2011-12-07 | 43.85 |
| 2011-12-06 | 42.95 |
| 2011-12-05 | 44.38 |
| 2011-12-02 | 45.63 |
| 2011-12-01 | 44.56 |
| 2011-11-30 | 42.60 |
| 2011-11-29 | 42.95 |
| 2011-11-28 | 49.39 |
| 2011-11-25 | 49.39 |
| 2011-11-24 | 49.39 |
| 2011-11-23 | 48.85 |
| 2011-11-22 | 48.85 |
| 2011-11-21 | 48.31 |
| 2011-11-18 | 50.10 |
| 2011-11-17 | 50.10 |
| 2011-11-16 | 51.89 |
| 2011-11-15 | 50.99 |
| 2011-11-14 | 50.99 |
| 2011-11-11 | 50.10 |
| 2011-11-10 | 49.74 |
| 2011-11-09 | 49.74 |
| 2011-11-08 | 49.74 |
| 2011-11-07 | 48.31 |
| 2011-11-04 | 50.99 |
| 2011-11-03 | 50.10 |
| 2011-11-02 | 51.89 |
| 2011-11-01 | 51.89 |
| 2011-10-31 | 56.35 |
| 2011-10-28 | 59.03 |
| 2011-10-27 | 53.67 |
| 2011-10-26 | 50.10 |
| 2011-10-25 | 50.10 |
| 2011-10-24 | 50.10 |
| 2011-10-21 | 48.31 |
| 2011-10-20 | 48.31 |
| 2011-10-19 | 48.31 |
| 2011-10-18 | 47.60 |
| 2011-10-17 | 51.35 |
| 2011-10-14 | 50.99 |
| 2011-10-13 | 49.21 |
| 2011-10-12 | 44.74 |
| 2011-10-11 | 42.77 |
| 2011-10-10 | 39.38 |
| 2011-10-07 | 39.91 |
| 2011-10-06 | 37.41 |
| 2011-10-04 | 32.23 |
| 2011-10-03 | 33.30 |
| 2011-09-30 | 39.02 |
| 2011-09-28 | 40.27 |
| 2011-09-27 | 39.38 |
| 2011-09-26 | 37.41 |
| 2011-09-23 | 42.06 |
| 2011-09-22 | 46.53 |
| 2011-09-21 | 57.25 |
| 2011-09-20 | 57.25 |
| 2011-09-19 | 60.82 |
| 2011-09-16 | 66.18 |
| 2011-09-15 | 64.40 |
| 2011-09-14 | 66.18 |
| 2011-09-12 | 70.29 |
| 2011-09-09 | 71.31 |
| 2011-09-08 | 69.62 |
| 2011-09-07 | 70.29 |
| 2011-09-06 | 68.10 |
| 2011-09-05 | 68.94 |
| 2011-09-02 | 68.94 |
| 2011-09-01 | 71.64 |
| 2011-08-31 | 70.63 |
| 2011-08-30 | 69.62 |
| 2011-08-29 | 68.10 |
| 2011-08-26 | 68.10 |
| 2011-08-25 | 68.60 |
| 2011-08-24 | 68.10 |
| 2011-08-23 | 68.10 |
| 2011-08-22 | 67.25 |
| 2011-08-19 | 67.25 |
| 2011-08-18 | 69.28 |
| 2011-08-17 | 70.63 |
| 2011-08-16 | 69.62 |
| 2011-08-15 | 69.62 |
| 2011-08-12 | 68.10 |
| 2011-08-11 | 66.41 |
| 2011-08-10 | 68.43 |
| 2011-08-09 | 66.41 |
| 2011-08-08 | 65.39 |
| 2011-08-05 | 68.77 |
| 2011-08-04 | 71.98 |
| 2011-08-03 | 70.63 |
| 2011-08-02 | 72.66 |
| 2011-08-01 | 73.33 |
| 2011-07-29 | 74.01 |
| 2011-07-28 | 72.66 |
| 2011-07-27 | 73.33 |
| 2011-07-26 | 73.33 |
| 2011-07-25 | 74.01 |
| 2011-07-22 | 75.02 |
| 2011-07-21 | 74.01 |
| 2011-07-20 | 73.33 |
| 2011-07-19 | 73.33 |
| 2011-07-18 | 73.33 |
| 2011-07-15 | 74.01 |
| 2011-07-14 | 73.33 |
| 2011-07-13 | 75.02 |
| 2011-07-12 | 67.25 |
| 2011-07-11 | 67.25 |
| 2011-07-08 | 67.25 |
| 2011-07-07 | 67.25 |
| 2011-07-06 | 67.25 |
| 2011-07-05 | 67.25 |
| 2011-07-04 | 67.25 |
| 2011-06-30 | 67.25 |
| 2011-06-29 | 67.25 |
| 2011-06-28 | 67.25 |
| 2011-06-27 | 67.25 |
| 2011-06-24 | 67.25 |
| 2011-06-23 | 67.25 |
| 2011-06-22 | 67.25 |
| 2011-06-21 | 67.25 |
| 2011-06-20 | 67.25 |
| 2011-06-17 | 67.25 |
| 2011-06-16 | 67.25 |
| 2011-06-15 | 68.94 |
| 2011-06-14 | 68.94 |
| 2011-06-13 | 69.28 |
| 2011-06-10 | 69.28 |
| 2011-06-09 | 70.63 |
| 2011-06-08 | 73.00 |
| 2011-06-07 | 71.31 |
| 2011-06-03 | 71.31 |
| 2011-06-02 | 70.63 |
| 2011-06-01 | 73.00 |
| 2011-05-31 | 72.32 |
| 2011-05-30 | 72.32 |
| 2011-05-27 | 72.32 |
| 2011-05-26 | 72.32 |
| 2011-05-25 | 73.00 |
| 2011-05-24 | 72.32 |
| 2011-05-23 | 71.31 |
| 2011-05-20 | 71.31 |
| 2011-05-19 | 71.31 |
| 2011-05-18 | 71.98 |
| 2011-05-17 | 71.31 |
| 2011-05-16 | 71.64 |
| 2011-05-13 | 72.32 |
| 2011-05-12 | 73.00 |
| 2011-05-11 | 73.67 |
| 2011-05-09 | 73.67 |
| 2011-05-06 | 73.67 |
| 2011-05-05 | 74.01 |
| 2011-05-04 | 75.02 |
| 2011-05-03 | 75.02 |
| 2011-04-29 | 76.37 |
| 2011-04-28 | 74.01 |
| 2011-04-27 | 74.01 |
| 2011-04-26 | 73.67 |
| 2011-04-21 | 74.01 |
| 2011-04-20 | 75.02 |
| 2011-04-19 | 74.01 |
| 2011-04-18 | 72.32 |
| 2011-04-15 | 74.01 |
| 2011-04-14 | 74.01 |
| 2011-04-13 | 74.01 |
| 2011-04-12 | 74.68 |
| 2011-04-11 | 74.68 |
| 2011-04-08 | 75.02 |
| 2011-04-07 | 75.02 |
| 2011-04-06 | 74.68 |
| 2011-04-04 | 74.68 |
| 2011-04-01 | 72.32 |
| 2011-03-31 | 75.70 |
| 2011-03-30 | 74.01 |
| 2011-03-29 | 72.32 |
| 2011-03-28 | 74.01 |
| 2011-03-25 | 73.33 |
| 2011-03-24 | 74.01 |
| 2011-03-23 | 74.01 |
| 2011-03-22 | 74.01 |
| 2011-03-21 | 73.67 |
| 2011-03-18 | 74.01 |
| 2011-03-17 | 68.10 |
| 2011-03-16 | 69.95 |
| 2011-03-15 | 72.32 |
| 2011-03-14 | 75.70 |
| 2011-03-11 | 76.71 |
| 2011-03-10 | 76.71 |
| 2011-03-09 | 76.71 |
| 2011-03-08 | 75.70 |
| 2011-03-07 | 75.36 |
| 2011-03-04 | 75.70 |
| 2011-03-03 | 75.70 |
| 2011-03-02 | 75.70 |
| 2011-03-01 | 76.37 |
| 2011-02-28 | 76.37 |
| 2011-02-25 | 75.02 |
| 2011-02-24 | 72.32 |
| 2011-02-23 | 74.35 |
| 2011-02-22 | 74.68 |
| 2011-02-21 | 76.37 |
| 2011-02-18 | 75.02 |
| 2011-02-17 | 72.32 |
| 2011-02-16 | 73.33 |
| 2011-02-15 | 77.05 |
| 2011-02-14 | 77.05 |
| 2011-02-11 | 77.39 |
| 2011-02-10 | 77.73 |
| 2011-02-09 | 74.01 |
| 2011-02-08 | 71.98 |
| 2011-02-07 | 68.60 |
| 2011-02-02 | 66.41 |
| 2011-02-01 | 62.69 |
| 2011-01-31 | 60.49 |
| 2011-01-28 | 60.49 |
| 2011-01-27 | 60.49 |
| 2011-01-26 | 60.16 |
| 2011-01-25 | 61.34 |
| 2011-01-24 | 60.83 |
| 2011-01-21 | 60.66 |
| 2011-01-20 | 62.18 |
| 2011-01-19 | 62.18 |
| 2011-01-18 | 63.87 |
| 2011-01-17 | 62.18 |
| 2011-01-14 | 63.03 |
| 2011-01-13 | 62.35 |
| 2011-01-12 | 62.69 |
| 2011-01-11 | 63.87 |
| 2011-01-10 | 65.22 |
| 2011-01-07 | 63.87 |
| 2011-01-06 | 63.87 |
| 2011-01-05 | 61.34 |
| 2011-01-04 | 63.87 |
| 2011-01-03 | 60.49 |
| 2010-12-31 | 60.49 |
| 2010-12-30 | 60.49 |
| 2010-12-29 | 63.87 |
| 2010-12-28 | 62.18 |
| 2010-12-24 | 65.56 |
| 2010-12-23 | 65.56 |
| 2010-12-22 | 59.82 |
| 2010-12-21 | 60.49 |
| 2010-12-20 | 58.80 |
| 2010-12-17 | 59.31 |
| 2010-12-16 | 59.31 |
| 2010-12-15 | 59.31 |
| 2010-12-14 | 58.30 |
| 2010-12-13 | 61.34 |
| 2010-12-10 | 63.20 |
| 2010-12-09 | 64.15 |
| 2010-12-08 | 63.83 |
| 2010-12-07 | 62.56 |
| 2010-12-06 | 64.79 |
| 2010-12-03 | 63.83 |
| 2010-12-02 | 62.88 |
| 2010-12-01 | 59.38 |
| 2010-11-30 | 59.06 |
| 2010-11-29 | 56.04 |
| 2010-11-26 | 38.38 |
| 2010-11-25 | 38.38 |
| 2010-11-24 | 36.79 |
| 2010-11-23 | 36.79 |
| 2010-11-22 | 36.79 |
| 2010-11-19 | 35.20 |
| 2010-11-18 | 35.20 |
| 2010-11-17 | 35.20 |
| 2010-11-16 | 34.41 |
| 2010-11-15 | 36.47 |
| 2010-11-12 | 35.20 |
| 2010-11-11 | 35.20 |
| 2010-11-10 | 35.20 |
| 2010-11-09 | 35.20 |
| 2010-11-08 | 38.38 |
| 2010-11-05 | 38.38 |
| 2010-11-04 | 33.93 |
| 2010-11-03 | 33.61 |
| 2010-11-02 | 33.61 |
| 2010-11-01 | 33.45 |
| 2010-10-29 | 33.45 |
| 2010-10-28 | 32.98 |
| 2010-10-27 | 33.61 |
| 2010-10-26 | 33.61 |
| 2010-10-25 | 33.61 |
| 2010-10-22 | 33.45 |
| 2010-10-21 | 33.29 |
| 2010-10-20 | 33.29 |
| 2010-10-19 | 33.77 |
| 2010-10-18 | 33.29 |
| 2010-10-15 | 33.61 |
| 2010-10-14 | 33.61 |
| 2010-10-13 | 33.61 |
| 2010-10-12 | 33.45 |
| 2010-10-11 | 33.61 |
| 2010-10-08 | 33.13 |
| 2010-10-07 | 32.82 |
| 2010-10-06 | 33.45 |
| 2010-10-05 | 33.13 |
| 2010-10-04 | 32.82 |
| 2010-09-30 | 32.02 |
| 2010-09-29 | 31.23 |
| 2010-09-28 | 31.07 |
| 2010-09-27 | 32.02 |
| 2010-09-24 | 32.82 |
| 2010-09-22 | 33.61 |
| 2010-09-21 | 32.18 |
| 2010-09-20 | 33.61 |
| 2010-09-17 | 33.61 |
| 2010-09-16 | 33.61 |
| 2010-09-15 | 33.61 |
| 2010-09-14 | 33.61 |
| 2010-09-13 | 34.09 |
| 2010-09-10 | 34.41 |
| 2010-09-09 | 34.57 |
| 2010-09-08 | 34.09 |
| 2010-09-07 | 33.29 |
| 2010-09-06 | 34.41 |
| 2010-09-03 | 33.13 |
| 2010-09-02 | 33.61 |
| 2010-09-01 | 34.57 |
| 2010-08-31 | 31.13 |
| 2010-08-30 | 31.43 |
| 2010-08-27 | 31.28 |
| 2010-08-26 | 31.43 |
| 2010-08-25 | 30.83 |
| 2010-08-24 | 30.83 |
| 2010-08-23 | 30.83 |
| 2010-08-20 | 32.92 |
| 2010-08-19 | 33.67 |
| 2010-08-18 | 32.03 |
| 2010-08-17 | 32.92 |
| 2010-08-16 | 34.27 |
| 2010-08-13 | 34.27 |
| 2010-08-12 | 32.18 |
| 2010-08-11 | 33.67 |
| 2010-08-10 | 32.33 |
| 2010-08-09 | 32.03 |
| 2010-08-06 | 28.44 |
| 2010-08-05 | 28.44 |
| 2010-08-04 | 27.70 |
| 2010-08-03 | 27.25 |
| 2010-08-02 | 27.70 |
| 2010-07-30 | 25.46 |
| 2010-07-29 | 24.26 |
| 2010-07-28 | 24.26 |
| 2010-07-27 | 25.46 |
| 2010-07-26 | 25.46 |
| 2010-07-23 | 26.20 |
| 2010-07-22 | 26.20 |
| 2010-07-21 | 25.46 |
| 2010-07-20 | 23.96 |
| 2010-07-19 | 22.77 |
| 2010-07-16 | 20.38 |
| 2010-07-15 | 20.38 |
| 2010-07-14 | 19.48 |
| 2010-07-13 | 19.03 |
| 2010-07-12 | 18.73 |
| 2010-07-09 | 16.20 |
| 2010-07-08 | 16.49 |
| 2010-07-07 | 15.90 |
| 2010-07-06 | 15.90 |
| 2010-07-05 | 15.00 |
| 2010-07-02 | 15.75 |
| 2010-06-30 | 16.49 |
| 2010-06-29 | 14.55 |
| 2010-06-28 | 13.51 |
| 2010-06-25 | 10.52 |
| 2010-06-24 | 9.77 |
| 2010-06-23 | 4.10 |
| 2010-06-22 | 5.14 |
| 2010-06-21 | 5.14 |
| 2010-06-18 | 3.05 |
| 2010-06-17 | -0.68 |
| 2010-06-15 | 0.66 |
| 2010-06-14 | -1.43 |
| 2010-06-11 | -4.12 |
| 2010-06-10 | -3.67 |
| 2010-06-09 | -4.12 |
| 2010-06-08 | -3.82 |
| 2010-06-07 | -3.97 |
| 2010-06-04 | -3.37 |
| 2010-06-03 | -3.22 |
| 2010-06-02 | -3.52 |
| 2010-06-01 | -4.42 |
| 2010-05-31 | -4.42 |
| 2010-05-28 | -4.42 |
| 2010-05-27 | -2.92 |
| 2010-05-26 | -3.22 |
| 2010-05-25 | -1.43 |
| 2010-05-24 | -0.23 |
| 2010-05-20 | 0.07 |
| 2010-05-19 | 0.66 |
| 2010-05-18 | 0.66 |
| 2010-05-17 | 1.56 |
| 2010-05-14 | 1.56 |
| 2010-05-13 | 1.56 |
| 2010-05-12 | 1.56 |
| 2010-05-11 | 1.56 |
| 2010-05-10 | 1.56 |
| 2010-05-07 | 1.56 |
| 2010-05-06 | 1.56 |
| 2010-05-05 | 2.31 |
| 2010-05-04 | 4.55 |
| 2010-05-03 | 4.55 |
| 2010-04-30 | 4.55 |
| 2010-04-29 | 4.55 |
| 2010-04-28 | 4.55 |
| 2010-04-27 | 3.05 |
| 2010-04-26 | 2.90 |
| 2010-04-23 | 3.05 |
| 2010-04-22 | 3.05 |
| 2010-04-21 | 3.50 |
| 2010-04-20 | 3.65 |
| 2010-04-19 | 3.50 |
| 2010-04-16 | 4.84 |
| 2010-04-15 | 4.55 |
| 2010-04-14 | 4.84 |
| 2010-04-13 | 4.55 |
| 2010-04-12 | 4.55 |
| 2010-04-09 | 4.84 |
| 2010-04-08 | 4.55 |
| 2010-04-07 | 2.01 |
| 2010-04-01 | 2.01 |
| 2010-03-31 | 2.90 |
| 2010-03-30 | 3.05 |
| 2010-03-29 | 3.05 |
| 2010-03-26 | 2.01 |
| 2010-03-25 | 3.65 |
| 2010-03-24 | 3.80 |
| 2010-03-23 | 3.05 |
| 2010-03-22 | 3.80 |
| 2010-03-19 | 4.25 |
| 2010-03-18 | 4.25 |
| 2010-03-17 | 4.25 |
| 2010-03-16 | 4.25 |
| 2010-03-15 | 4.55 |
| 2010-03-12 | -0.23 |
| 2010-03-11 | -2.92 |
| 2010-03-10 | -2.92 |
| 2010-03-09 | -3.07 |
| 2010-03-08 | -4.42 |
| 2010-03-05 | -4.42 |
| 2010-03-04 | -5.01 |
| 2010-03-03 | -3.22 |
| 2010-03-02 | -3.67 |
| 2010-03-01 | -3.67 |
| 2010-02-26 | -4.42 |
| 2010-02-25 | -5.46 |
| 2010-02-24 | -4.42 |
| 2010-02-23 | -4.42 |
| 2010-02-22 | -4.42 |
| 2010-02-19 | -5.91 |
| 2010-02-18 | -5.91 |
| 2010-02-17 | -5.91 |
| 2010-02-12 | -6.21 |
| 2010-02-11 | -5.91 |
| 2010-02-10 | -5.91 |
| 2010-02-09 | -5.91 |
| 2010-02-08 | -5.91 |
| 2010-02-05 | -5.01 |
| 2010-02-04 | -5.01 |
| 2010-02-03 | -4.42 |
| 2010-02-02 | -4.71 |
| 2010-02-01 | -6.66 |
| 2010-01-29 | -4.71 |
| 2010-01-28 | -4.71 |
| 2010-01-27 | -4.42 |
| 2010-01-26 | -4.42 |
| 2010-01-25 | -3.22 |
| 2010-01-22 | -3.22 |
| 2010-01-21 | -0.68 |
| 2010-01-20 | -0.68 |
| 2010-01-19 | -0.68 |
| 2010-01-18 | -0.68 |
| 2010-01-15 | -1.43 |
| 2010-01-14 | -1.43 |
| 2010-01-13 | -1.43 |
| 2010-01-12 | 1.26 |
| 2010-01-11 | 0.81 |
| 2010-01-08 | 0.51 |
| 2010-01-07 | 0.51 |
| 2010-01-06 | 1.56 |
| 2010-01-05 | 1.26 |
| 2010-01-04 | 1.56 |
| 2009-12-31 | 0.07 |
| 2009-12-30 | -0.23 |
| 2009-12-29 | -0.66 |
| 2009-12-28 | 0.65 |
| 2009-12-24 | 0.80 |
| 2009-12-23 | -0.37 |
| 2009-12-22 | -0.96 |
| 2009-12-21 | -0.23 |
| 2009-12-18 | -0.23 |
| 2009-12-17 | 0.07 |
| 2009-12-16 | 1.23 |
| 2009-12-15 | 2.26 |
| 2009-12-14 | 2.26 |
| 2009-12-11 | 1.53 |
| 2009-12-10 | 3.72 |
| 2009-12-09 | 2.26 |
| 2009-12-08 | 0.80 |
| 2009-12-07 | 0.80 |
| 2009-12-04 | -2.42 |
| 2009-12-03 | -2.86 |
| 2009-12-02 | -4.32 |
| 2009-12-01 | -5.78 |
| 2009-11-30 | -5.78 |
| 2009-11-27 | -5.78 |
| 2009-11-26 | -4.32 |
| 2009-11-25 | -4.32 |
| 2009-11-24 | -5.78 |
| 2009-11-23 | -5.78 |
| 2009-11-20 | -6.95 |
| 2009-11-19 | -6.65 |
| 2009-11-18 | -7.24 |
| 2009-11-17 | -7.24 |
| 2009-11-16 | -7.68 |
| 2009-11-13 | -10.45 |
| 2009-11-12 | -11.77 |
| 2009-11-11 | -12.35 |
| 2009-11-10 | -12.35 |
| 2009-11-09 | -12.64 |
| 2009-11-06 | -14.10 |
| 2009-11-05 | -14.54 |
| 2009-11-04 | -13.81 |
| 2009-11-03 | -14.25 |
| 2009-11-02 | -18.19 |
| 2009-10-30 | -18.49 |
| 2009-10-29 | -19.66 |
| 2009-10-28 | -19.36 |
| 2009-10-27 | -19.66 |
| 2009-10-23 | -19.66 |
| 2009-10-22 | -19.80 |
| 2009-10-21 | -18.19 |
| 2009-10-20 | -19.07 |
| 2009-10-19 | -19.07 |
| 2009-10-16 | -19.07 |
| 2009-10-15 | -18.49 |
| 2009-10-14 | -18.19 |
| 2009-10-13 | -18.49 |
| 2009-10-12 | -18.19 |
| 2009-10-09 | -18.49 |
| 2009-10-08 | -17.03 |
| 2009-10-07 | -18.19 |
| 2009-10-06 | -18.19 |
| 2009-10-05 | -18.93 |
| 2009-10-02 | -19.22 |
| 2009-09-30 | -19.66 |
| 2009-09-29 | -18.63 |
| 2009-09-28 | -16.88 |
| 2009-09-25 | -16.15 |
| 2009-09-24 | -16.15 |
| 2009-09-23 | -16.15 |
| 2009-09-22 | -17.03 |
| 2009-09-21 | -16.73 |
| 2009-09-18 | -16.00 |
| 2009-09-17 | -15.42 |
| 2009-09-16 | -15.57 |
| 2009-09-15 | -15.57 |
| 2009-09-14 | -16.25 |
| 2009-09-11 | -16.79 |
| 2009-09-10 | -16.52 |
| 2009-09-09 | -16.25 |
| 2009-09-08 | -16.66 |
| 2009-09-07 | -17.34 |
| 2009-09-04 | -18.02 |
| 2009-09-03 | -18.02 |
| 2009-09-02 | -17.48 |
| 2009-09-01 | -17.75 |
| 2009-08-31 | -17.89 |
| 2009-08-28 | -17.89 |
| 2009-08-27 | -17.34 |
| 2009-08-26 | -17.75 |
| 2009-08-25 | -18.02 |
| 2009-08-24 | -18.30 |
| 2009-08-21 | -18.71 |
| 2009-08-20 | -18.02 |
| 2009-08-19 | -18.02 |
| 2009-08-18 | -18.16 |
| 2009-08-17 | -18.71 |
| 2009-08-14 | -17.48 |
| 2009-08-13 | -18.02 |
| 2009-08-12 | -17.48 |
| 2009-08-11 | -17.75 |
| 2009-08-10 | -17.75 |
| 2009-08-07 | -19.53 |
| 2009-08-06 | -18.57 |
| 2009-08-05 | -18.30 |
| 2009-08-04 | -19.39 |
| 2009-08-03 | -18.16 |
| 2009-07-31 | -19.39 |
| 2009-07-30 | -19.39 |
| 2009-07-29 | -19.39 |
| 2009-07-28 | -18.43 |
| 2009-07-27 | -18.02 |
| 2009-07-24 | -20.21 |
| 2009-07-23 | -20.89 |
| 2009-07-22 | -22.81 |
| 2009-07-21 | -22.94 |
| 2009-07-20 | -22.40 |
| 2009-07-17 | -26.50 |
| 2009-07-16 | -28.95 |
| 2009-07-15 | -31.82 |
| 2009-07-14 | -32.51 |
| 2009-07-13 | -32.51 |
| 2009-07-10 | -32.37 |
| 2009-07-09 | -32.37 |
| 2009-07-08 | -33.74 |
| 2009-07-07 | -33.74 |
| 2009-07-06 | -34.42 |
| 2009-07-03 | -37.02 |
| 2009-07-02 | -36.47 |
| 2009-06-30 | -37.56 |
| 2009-06-29 | -37.15 |
| 2009-06-26 | -38.52 |
| 2009-06-25 | -38.65 |
| 2009-06-24 | -37.84 |
| 2009-06-23 | -37.84 |
| 2009-06-22 | -36.61 |
| 2009-06-19 | -37.43 |
| 2009-06-18 | -39.88 |
| 2009-06-17 | -36.47 |
| 2009-06-16 | -35.79 |
| 2009-06-15 | -34.42 |
| 2009-06-12 | -34.42 |
| 2009-06-11 | -34.56 |
| 2009-06-10 | -34.69 |
| 2009-06-09 | -34.56 |
| 2009-06-08 | -34.42 |
| 2009-06-05 | -33.74 |
| 2009-06-04 | -34.42 |
| 2009-06-03 | -32.37 |
| 2009-06-02 | -33.60 |
| 2009-06-01 | -33.05 |
| 2009-05-29 | -34.42 |
| 2009-05-27 | -35.10 |
| 2009-05-26 | -36.06 |
| 2009-05-25 | -36.06 |
| 2009-05-22 | -38.93 |
| 2009-05-21 | -38.93 |
| 2009-05-20 | -40.57 |
| 2009-05-19 | -42.89 |
| 2009-05-18 | -42.89 |
| 2009-05-15 | -43.98 |
| 2009-05-14 | -44.67 |
| 2009-05-13 | -45.62 |
| 2009-05-12 | -46.99 |
| 2009-05-11 | -48.08 |
| 2009-05-08 | -51.09 |
| 2009-05-07 | -50.95 |
| 2009-05-06 | -52.18 |
| 2009-05-05 | -56.83 |
| 2009-05-04 | -57.65 |
| 2009-04-30 | -59.97 |
| 2009-04-29 | -60.92 |
| 2009-04-28 | -61.20 |
| 2009-04-27 | -58.74 |
| 2009-04-24 | -57.37 |
| 2009-04-23 | -58.33 |
| 2009-04-22 | -59.01 |
| 2009-04-21 | -59.83 |
| 2009-04-20 | -59.01 |
| 2009-04-17 | -59.01 |
| 2009-04-16 | -59.15 |
| 2009-04-15 | -59.56 |
| 2009-04-14 | -59.29 |
| 2009-04-09 | -61.74 |
| 2009-04-08 | -62.02 |
| 2009-04-07 | -61.06 |
| 2009-04-06 | -62.43 |
| 2009-04-03 | -63.11 |
| 2009-04-02 | -63.79 |
| 2009-04-01 | -64.89 |
| 2009-03-31 | -64.75 |
| 2009-03-30 | -64.75 |
| 2009-03-27 | -63.11 |
| 2009-03-26 | -61.88 |
| 2009-03-25 | -63.93 |
| 2009-03-24 | -63.66 |
| 2009-03-23 | -63.79 |
| 2009-03-20 | -64.48 |
| 2009-03-19 | -65.84 |
| 2009-03-18 | -66.12 |
| 2009-03-17 | -66.94 |
| 2009-03-16 | -66.94 |
| 2009-03-13 | -67.21 |
| 2009-03-12 | -68.30 |
| 2009-03-11 | -68.17 |
| 2009-03-10 | -68.58 |
| 2009-03-09 | -68.58 |
| 2009-03-06 | -63.11 |
| 2009-03-05 | -59.70 |
| 2009-03-04 | -59.01 |
| 2009-03-03 | -56.28 |
| 2009-03-02 | -56.28 |
| 2009-02-27 | -53.55 |
| 2009-02-26 | -53.55 |
| 2009-02-25 | -53.55 |
| 2009-02-24 | -53.55 |
| 2009-02-23 | -53.55 |
| 2009-02-20 | -53.55 |
| 2009-02-19 | -53.55 |
| 2009-02-18 | -53.55 |
| 2009-02-17 | -53.55 |
| 2009-02-16 | -53.55 |
| 2009-02-13 | -53.55 |
| 2009-02-12 | -52.59 |
| 2009-02-11 | -51.77 |
| 2009-02-10 | -50.81 |
| 2009-02-09 | -50.81 |
| 2009-02-06 | -49.45 |
| 2009-02-05 | -49.45 |
| 2009-02-04 | -49.45 |
| 2009-02-03 | -48.08 |
| 2009-02-02 | -50.54 |
| 2009-01-30 | -50.54 |
| 2009-01-29 | -49.45 |
| 2009-01-23 | -46.72 |
| 2009-01-22 | -46.17 |
| 2009-01-21 | -48.36 |
| 2009-01-20 | -48.36 |
| 2009-01-19 | -48.36 |
| 2009-01-16 | -48.63 |
| 2009-01-15 | -47.40 |
| 2009-01-14 | -46.85 |
| 2009-01-13 | -46.85 |
| 2009-01-12 | -46.31 |
| 2009-01-09 | -46.31 |
| 2009-01-08 | -45.35 |
| 2009-01-07 | -45.35 |
| 2009-01-06 | -46.99 |
| 2009-01-05 | -47.13 |
| 2009-01-02 | -47.26 |
| 2008-12-31 | -46.72 |
| 2008-12-30 | -48.08 |
| 2008-12-29 | -48.83 |
| 2008-12-24 | -48.83 |
| 2008-12-23 | -48.83 |
| 2008-12-22 | -48.16 |
| 2008-12-19 | -48.16 |
| 2008-12-18 | -47.62 |
| 2008-12-17 | -46.14 |
| 2008-12-16 | -44.79 |
| 2008-12-15 | -43.72 |
| 2008-12-12 | -42.37 |
| 2008-12-11 | -42.37 |
| 2008-12-10 | -44.52 |
| 2008-12-09 | -45.87 |
| 2008-12-08 | -42.24 |
| 2008-12-05 | -36.72 |
| 2008-12-04 | -32.95 |
| 2008-12-03 | -32.95 |
| 2008-12-02 | -32.95 |
| 2008-12-01 | -32.95 |
| 2008-11-28 | -32.95 |
| 2008-11-27 | -35.37 |
| 2008-11-26 | -36.98 |
| 2008-11-25 | -39.41 |
| 2008-11-24 | -41.02 |
| 2008-11-21 | -43.45 |
| 2008-11-20 | -51.53 |
| 2008-11-19 | -59.61 |
| 2008-11-18 | -52.20 |
| 2008-11-17 | -52.87 |
| 2008-11-14 | -47.49 |
| 2008-11-13 | -46.01 |
| 2008-11-12 | -32.68 |
| 2008-11-11 | -32.68 |
| 2008-11-10 | -29.98 |
| 2008-11-07 | -24.60 |
| 2008-11-06 | -21.90 |
| 2008-11-05 | -19.75 |
| 2008-11-04 | -21.90 |
| 2008-11-03 | -23.25 |
| 2008-10-31 | -25.94 |
| 2008-10-30 | -26.62 |
| 2008-10-29 | -32.27 |
| 2008-10-28 | -35.23 |
| 2008-10-27 | -37.39 |
| 2008-10-24 | -36.85 |
| 2008-10-23 | -37.39 |
| 2008-10-22 | -38.06 |
| 2008-10-21 | -40.75 |
| 2008-10-20 | -40.75 |
| 2008-10-17 | -41.02 |
| 2008-10-16 | -41.02 |
| 2008-10-15 | -41.02 |
| 2008-10-14 | -37.39 |
| 2008-10-13 | -35.64 |
| 2008-10-10 | -30.12 |
| 2008-10-09 | -29.17 |
| 2008-10-08 | -25.94 |
| 2008-10-06 | -21.63 |
| 2008-10-03 | -21.63 |
| 2008-10-02 | -24.46 |
| 2008-09-30 | -24.60 |
| 2008-09-29 | -21.50 |
| 2008-09-26 | -21.50 |
| 2008-09-25 | -21.50 |
| 2008-09-24 | -21.90 |
| 2008-09-23 | -20.83 |
| 2008-09-22 | -20.56 |
| 2008-09-19 | -21.50 |
| 2008-09-18 | -21.77 |
| 2008-09-17 | -20.49 |
| 2008-09-16 | -17.28 |
| 2008-09-12 | -17.28 |
| 2008-09-11 | -18.56 |
| 2008-09-10 | -13.82 |
| 2008-09-09 | -12.54 |
| 2008-09-08 | -10.23 |
| 2008-09-05 | -13.95 |
| 2008-09-04 | -12.15 |
| 2008-09-03 | -10.23 |
| 2008-09-02 | -10.23 |
| 2008-09-01 | -10.23 |
| 2008-08-29 | -10.23 |
| 2008-08-28 | -9.59 |
| 2008-08-27 | -8.30 |
| 2008-08-26 | -8.30 |
| 2008-08-25 | -7.15 |
| 2008-08-21 | -7.15 |
| 2008-08-20 | -5.74 |
| 2008-08-19 | -5.35 |
| 2008-08-18 | -5.35 |
| 2008-08-15 | -5.35 |
| 2008-08-14 | -5.10 |
| 2008-08-13 | -5.10 |
| 2008-08-12 | -4.84 |
| 2008-08-11 | -3.81 |
| 2008-08-08 | -3.56 |
| 2008-08-07 | -2.53 |
| 2008-08-05 | -2.53 |
| 2008-08-04 | 0.03 |
| 2008-08-01 | 0.16 |
| 2008-07-31 | 1.06 |
| 2008-07-30 | 1.06 |
| 2008-07-29 | 0.42 |
| 2008-07-28 | 0.42 |
| 2008-07-25 | 0.03 |
| 2008-07-24 | -0.22 |
| 2008-07-23 | -1.89 |
| 2008-07-22 | -3.69 |
| 2008-07-21 | -4.84 |
| 2008-07-18 | -6.38 |
| 2008-07-17 | -7.15 |
| 2008-07-16 | -7.53 |
| 2008-07-15 | -7.41 |
| 2008-07-14 | -7.02 |
| 2008-07-11 | -7.41 |
| 2008-07-10 | -8.05 |
| 2008-07-09 | -8.69 |
| 2008-07-08 | -9.84 |
| 2008-07-07 | -9.46 |
| 2008-07-04 | -9.97 |
| 2008-07-03 | -10.23 |
| 2008-07-02 | -9.59 |
| 2008-06-30 | -10.23 |
| 2008-06-27 | -10.23 |
| 2008-06-26 | -9.71 |
| 2008-06-25 | -9.07 |
| 2008-06-24 | -10.61 |
| 2008-06-23 | -11.12 |
| 2008-06-20 | -11.12 |
| 2008-06-19 | -11.51 |
| 2008-06-18 | -11.51 |
| 2008-06-17 | -11.77 |
| 2008-06-16 | -12.15 |
| 2008-06-13 | -14.59 |
| 2008-06-12 | -14.07 |
| 2008-06-11 | -14.72 |
| 2008-06-10 | -14.72 |
| 2008-06-06 | -12.15 |
| 2008-06-05 | -12.15 |
| 2008-06-04 | -12.79 |
| 2008-06-03 | -12.79 |
| 2008-06-02 | -11.64 |
| 2008-05-30 | -11.64 |
| 2008-05-29 | -11.89 |
| 2008-05-28 | -10.61 |
| 2008-05-27 | -13.18 |
| 2008-05-26 | -13.18 |
| 2008-05-23 | -13.05 |
| 2008-05-22 | -13.05 |
| 2008-05-21 | -13.05 |
| 2008-05-20 | -13.05 |
| 2008-05-19 | -13.05 |
| 2008-05-16 | -13.05 |
| 2008-05-15 | -13.18 |
| 2008-05-14 | -12.79 |
| 2008-05-13 | -16.00 |
| 2008-05-09 | -17.28 |
| 2008-05-08 | -17.92 |
| 2008-05-07 | -16.64 |
| 2008-05-06 | -16.00 |
| 2008-05-05 | -18.43 |
| 2008-05-02 | -19.20 |
| 2008-04-30 | -19.20 |
| 2008-04-29 | -18.82 |
| 2008-04-28 | -17.92 |
| 2008-04-25 | -17.92 |
| 2008-04-24 | -18.43 |
| 2008-04-23 | -18.56 |
| 2008-04-22 | -20.36 |
| 2008-04-21 | -20.36 |
| 2008-04-18 | -21.38 |
| 2008-04-17 | -19.20 |
| 2008-04-16 | -19.20 |
| 2008-04-15 | -19.20 |
| 2008-04-14 | -20.49 |
| 2008-04-11 | -17.92 |
| 2008-04-10 | -20.49 |
| 2008-04-09 | -20.49 |
| 2008-04-08 | -19.20 |
| 2008-04-07 | -18.05 |
| 2008-04-03 | -18.56 |
| 2008-04-02 | -20.62 |
| 2008-04-01 | -21.51 |
| 2008-03-31 | -21.51 |
| 2008-03-28 | -19.20 |
| 2008-03-27 | -20.49 |
| 2008-03-26 | -22.41 |
| 2008-03-25 | -22.41 |
| 2008-03-20 | -24.59 |
| 2008-03-19 | -22.67 |
| 2008-03-18 | -21.51 |
| 2008-03-17 | -21.77 |
| 2008-03-14 | -18.56 |
| 2008-03-13 | -19.20 |
| 2008-03-12 | -12.66 |
| 2008-03-11 | -12.54 |
| 2008-03-10 | -10.23 |
| 2008-03-07 | -8.30 |
| 2008-03-06 | -7.02 |
| 2008-03-05 | -6.76 |
| 2008-03-04 | -6.76 |
| 2008-03-03 | -6.76 |
| 2008-02-29 | -6.38 |
| 2008-02-28 | -6.38 |
| 2008-02-27 | -4.46 |
| 2008-02-26 | -6.38 |
| 2008-02-25 | -5.74 |
| 2008-02-22 | -5.74 |
| 2008-02-21 | -6.38 |
| 2008-02-20 | -4.58 |
| 2008-02-19 | -5.35 |
| 2008-02-18 | -4.07 |
| 2008-02-15 | -3.81 |
| 2008-02-14 | -6.64 |
| 2008-02-13 | -6.12 |
| 2008-02-12 | -7.02 |
| 2008-02-11 | -5.10 |
| 2008-02-06 | -4.46 |
| 2008-02-05 | -4.46 |
| 2008-02-04 | -5.10 |
| 2008-02-01 | -4.07 |
| 2008-01-31 | -3.94 |
| 2008-01-30 | -5.74 |
| 2008-01-29 | -4.07 |
| 2008-01-28 | -5.74 |
| 2008-01-25 | -2.28 |
| 2008-01-24 | -2.28 |
| 2008-01-23 | -4.84 |
| 2008-01-22 | 0.03 |
| 2008-01-21 | 1.32 |
| 2008-01-18 | 0.03 |
| 2008-01-17 | -1.89 |
| 2008-01-16 | -1.89 |
| 2008-01-15 | 1.32 |
| 2008-01-14 | 2.60 |
| 2008-01-11 | 3.24 |
| 2008-01-10 | 3.24 |
| 2008-01-09 | 1.83 |
| 2008-01-08 | 2.85 |
| 2008-01-07 | 2.60 |
| 2008-01-04 | 3.88 |
| 2008-01-03 | 0.03 |
| 2008-01-02 | 3.88 |
| 2007-12-31 | 2.60 |
| 2007-12-28 | 2.60 |
| 2007-12-27 | 3.37 |
| 2007-12-24 | 4.39 |
| 2007-12-21 | 3.39 |
| 2007-12-20 | 3.14 |
| 2007-12-19 | 2.63 |
| 2007-12-18 | 3.14 |
| 2007-12-17 | 0.62 |
| 2007-12-14 | 1.50 |
| 2007-12-13 | 4.39 |
| 2007-12-12 | 9.55 |
| 2007-12-11 | 11.94 |
| 2007-12-10 | 10.05 |
| 2007-12-07 | 10.05 |
| 2007-12-06 | 10.68 |
| 2007-12-05 | 11.94 |
| 2007-12-04 | 11.94 |
| 2007-12-03 | 8.80 |
| 2007-11-30 | 9.42 |
| 2007-11-29 | 8.80 |
| 2007-11-28 | 9.42 |
| 2007-11-27 | 9.42 |
| 2007-11-26 | 7.29 |
| 2007-11-23 | 6.66 |
| 2007-11-22 | 7.16 |
| 2007-11-21 | 8.04 |
| 2007-11-20 | 8.17 |
| 2007-11-19 | 8.17 |
| 2007-11-16 | 8.17 |
| 2007-11-15 | 8.80 |
| 2007-11-14 | 8.80 |
| 2007-11-13 | 7.54 |
| 2007-11-12 | 7.54 |
| 2007-11-09 | 9.42 |
| 2007-11-08 | 9.42 |
| 2007-11-07 | 10.68 |
| 2007-11-06 | 10.05 |
| 2007-11-05 | 9.42 |
| 2007-11-02 | 11.94 |
| 2007-11-01 | 12.19 |
| 2007-10-31 | 13.07 |
| 2007-10-30 | 13.20 |
| 2007-10-29 | 14.46 |
| 2007-10-26 | 11.69 |
| 2007-10-25 | 13.07 |
| 2007-10-24 | 11.94 |
| 2007-10-23 | 11.94 |
| 2007-10-22 | 11.31 |
| 2007-10-18 | 11.94 |
| 2007-10-17 | 10.68 |
| 2007-10-16 | 12.57 |
| 2007-10-15 | 15.71 |
| 2007-10-12 | 16.09 |
| 2007-10-11 | 17.98 |
| 2007-10-10 | 11.94 |
| 2007-10-09 | 9.55 |
| 2007-10-08 | 10.05 |
| 2007-10-05 | 10.05 |
| 2007-10-04 | 6.28 |
| 2007-10-03 | 7.91 |
| 2007-10-02 | 8.17 |
| 2007-09-28 | 9.42 |
| 2007-09-27 | 10.68 |
| 2007-09-25 | 11.94 |
| 2007-09-24 | 11.94 |
| 2007-09-21 | 10.81 |
| 2007-09-20 | 10.05 |
| 2007-09-19 | 9.42 |
| 2007-09-18 | 8.67 |
| 2007-09-17 | 8.67 |
| 2007-09-14 | 7.91 |
| 2007-09-13 | 9.17 |
| 2007-09-12 | 9.42 |
| 2007-09-11 | 8.54 |
| 2007-09-10 | 7.91 |
| 2007-09-07 | 8.54 |
| 2007-09-06 | 8.17 |
| 2007-09-05 | 7.29 |
| 2007-09-04 | 10.05 |
| 2007-09-03 | 7.54 |
| 2007-08-31 | 10.05 |
| 2007-08-30 | 10.56 |
| 2007-08-29 | 6.91 |
| 2007-08-28 | 6.28 |
| 2007-08-27 | 7.29 |
| 2007-08-24 | 5.65 |
| 2007-08-23 | 5.65 |
| 2007-08-22 | 5.65 |
| 2007-08-21 | 5.02 |
| 2007-08-20 | 4.39 |
| 2007-08-17 | 0.39 |
| 2007-08-16 | 2.57 |
| 2007-08-15 | 4.39 |
| 2007-08-14 | 8.03 |
| 2007-08-13 | 8.03 |
| 2007-08-10 | 8.03 |
| 2007-08-09 | 9.98 |
| 2007-08-08 | 9.98 |
| 2007-08-07 | 9.61 |
| 2007-08-06 | 8.64 |
| 2007-08-03 | 10.95 |
| 2007-08-02 | 11.07 |
| 2007-08-01 | 12.89 |
| 2007-07-31 | 14.10 |
| 2007-07-30 | 12.04 |
| 2007-07-27 | 10.83 |
| 2007-07-26 | 12.89 |
| 2007-07-25 | 13.01 |
| 2007-07-24 | 12.53 |
| 2007-07-23 | 11.68 |
| 2007-07-20 | 11.19 |
| 2007-07-19 | 9.01 |
| 2007-07-18 | 7.43 |
| 2007-07-17 | 9.86 |
| 2007-07-16 | 10.22 |
| 2007-07-13 | 10.71 |
| 2007-07-12 | 9.61 |
| 2007-07-11 | 10.58 |
| 2007-07-10 | 9.25 |
| 2007-07-09 | 9.13 |
| 2007-07-06 | 6.09 |
| 2007-07-05 | 5.85 |
| 2007-07-04 | 4.76 |
| 2007-07-03 | 4.39 |
| 2007-06-29 | 3.42 |
| 2007-06-28 | 3.79 |
| 2007-06-27 | 4.39 |
| 2007-06-26 | 4.51 |
| 2007-06-25 | 5.49 |
| 2007-06-22 | 5.61 |
| 2007-06-21 | 5.85 |
| 2007-06-20 | 4.76 |
| 2007-06-18 | 4.64 |
| 2007-06-15 | 5.00 |
| 2007-06-14 | 6.82 |
| 2007-06-13 | 5.61 |
| 2007-06-12 | 6.58 |
| 2007-06-11 | 5.97 |
| 2007-06-08 | 6.58 |
| 2007-06-07 | 8.03 |
| 2007-06-06 | 9.13 |
| 2007-06-05 | 9.25 |
| 2007-06-04 | 10.22 |
| 2007-06-01 | 11.68 |
| 2007-05-31 | 8.52 |
| 2007-05-30 | 6.82 |
| 2007-05-29 | 5.36 |
| 2007-05-28 | 1.97 |
| 2007-05-25 | -1.31 |
| 2007-05-23 | -0.71 |
| 2007-05-22 | -1.43 |
| 2007-05-21 | -1.19 |
| 2007-05-18 | -1.43 |
| 2007-05-17 | -1.31 |
| 2007-05-16 | -1.55 |
| 2007-05-15 | -2.28 |
| 2007-05-14 | -1.68 |
| 2007-05-11 | -1.92 |
| 2007-05-10 | -1.19 |
| 2007-05-09 | -1.68 |
| 2007-05-08 | -1.55 |
| 2007-05-07 | -0.46 |
| 2007-05-04 | -0.10 |
| 2007-05-03 | -1.68 |
| 2007-05-02 | -1.68 |
| 2007-04-30 | -3.25 |
| 2007-04-27 | -2.89 |
| 2007-04-26 | -1.92 |
| 2007-04-25 | -3.50 |
| 2007-04-24 | -1.92 |
| 2007-04-23 | -2.53 |
| 2007-04-20 | -2.89 |
| 2007-04-19 | -3.38 |
| 2007-04-18 | -2.65 |
| 2007-04-17 | -2.77 |
| 2007-04-16 | -0.83 |
| 2007-04-13 | -0.46 |
| 2007-04-12 | -0.71 |
| 2007-04-11 | -0.58 |
| 2007-04-10 | -1.68 |
| 2007-04-04 | -1.92 |
| 2007-04-03 | -2.65 |
| 2007-04-02 | -3.13 |
| 2007-03-30 | -2.77 |
| 2007-03-29 | -3.01 |
| 2007-03-28 | -3.25 |
| 2007-03-27 | -4.35 |
| 2007-03-26 | -3.86 |
| 2007-03-23 | -3.98 |
| 2007-03-22 | -4.10 |
| 2007-03-21 | -3.62 |
| 2007-03-20 | -4.35 |
| 2007-03-19 | -4.10 |
| 2007-03-16 | -4.10 |
| 2007-03-15 | -3.38 |
| 2007-03-14 | -3.13 |
| 2007-03-13 | -2.65 |
| 2007-03-12 | -2.40 |
| 2007-03-09 | -2.40 |
| 2007-03-08 | -2.89 |
| 2007-03-07 | -3.38 |
| 2007-03-06 | -2.16 |
| 2007-03-05 | -5.80 |
| 2007-03-02 | -3.13 |
| 2007-03-01 | -1.68 |
| 2007-02-28 | -1.31 |
| 2007-02-27 | 1.60 |
| 2007-02-26 | 1.48 |
| 2007-02-23 | 1.36 |
| 2007-02-22 | 0.39 |
| 2007-02-21 | -0.95 |
| 2007-02-16 | -1.43 |
| 2007-02-15 | -1.07 |
| 2007-02-14 | -0.58 |
| 2007-02-13 | -0.71 |
| 2007-02-12 | 0.14 |
| 2007-02-09 | 0.14 |
| 2007-02-08 | 0.75 |
| 2007-02-07 | 1.24 |
| 2007-02-06 | 0.14 |
| 2007-02-05 | 0.02 |
| 2007-02-02 | 0.75 |
| 2007-02-01 | -0.46 |
| 2007-01-31 | -0.10 |
| 2007-01-30 | 0.27 |
| 2007-01-29 | 0.39 |
| 2007-01-26 | 0.75 |
| 2007-01-25 | 2.45 |
| 2007-01-24 | 2.94 |
| 2007-01-23 | 1.48 |
| 2007-01-22 | 0.27 |
| 2007-01-19 | 0.39 |
| 2007-01-18 | -0.10 |
| 2007-01-17 | -1.19 |
| 2007-01-16 | -3.25 |
| 2007-01-15 | -3.74 |
| 2007-01-12 | -4.10 |
| 2007-01-11 | -5.32 |
| 2007-01-10 | -5.08 |
| 2007-01-09 | -3.86 |
| 2007-01-08 | -5.56 |
| 2007-01-05 | -6.05 |
| 2007-01-04 | -5.92 |
| 2007-01-03 | -5.32 |
| 2007-01-02 | -4.47 |
| 2006-12-29 | -4.47 |
| 2006-12-28 | -4.10 |
| 2006-12-27 | -3.51 |
| 2006-12-22 | -3.28 |
| 2006-12-21 | -2.80 |
| 2006-12-20 | -2.68 |
| 2006-12-19 | -2.33 |
| 2006-12-18 | -2.80 |
| 2006-12-15 | -1.74 |
| 2006-12-14 | -1.38 |
| 2006-12-13 | -3.63 |
| 2006-12-12 | -0.55 |
| 2006-12-11 | 0.16 |
| 2006-12-08 | 5.72 |
| 2006-12-07 | 5.84 |
| 2006-12-06 | 5.25 |
| 2006-12-05 | 5.37 |
| 2006-12-04 | 5.72 |
| 2006-12-01 | 4.18 |
| 2006-11-30 | 3.59 |
| 2006-11-29 | 3.47 |
| 2006-11-28 | 3.95 |
| 2006-11-27 | 4.89 |
| 2006-11-24 | 4.18 |
| 2006-11-23 | 4.18 |
| 2006-11-22 | 4.18 |
| 2006-11-21 | 4.42 |
| 2006-11-20 | 4.18 |
| 2006-11-17 | 3.59 |
| 2006-11-16 | 3.12 |
| 2006-11-15 | 3.95 |
| 2006-11-14 | 4.78 |
| 2006-11-13 | 4.89 |
| 2006-11-10 | 4.78 |
| 2006-11-09 | 4.42 |
| 2006-11-08 | 4.06 |
| 2006-11-07 | 4.18 |
| 2006-11-06 | 3.59 |
| 2006-11-03 | 3.59 |
| 2006-11-02 | 4.66 |
| 2006-11-01 | 5.37 |
| 2006-10-31 | 5.96 |
| 2006-10-27 | 4.42 |
| 2006-10-26 | 5.72 |
| 2006-10-25 | 4.78 |
| 2006-10-24 | 5.37 |
| 2006-10-23 | 5.84 |
| 2006-10-20 | 5.96 |
| 2006-10-19 | 6.55 |
| 2006-10-18 | 6.43 |
| 2006-10-17 | 6.43 |
| 2006-10-16 | 6.43 |
| 2006-10-13 | 6.91 |
| 2006-10-12 | 6.91 |
| 2006-10-11 | 7.26 |
| 2006-10-10 | 7.50 |
| 2006-10-09 | 7.74 |
| 2006-10-06 | 6.91 |
| 2006-10-05 | 7.74 |
| 2006-10-04 | 7.74 |
| 2006-10-03 | 8.92 |
| 2006-09-29 | 6.91 |
| 2006-09-28 | 7.74 |
| 2006-09-27 | 8.09 |
| 2006-09-26 | 7.74 |
| 2006-09-25 | 7.50 |
| 2006-09-22 | 7.74 |
| 2006-09-21 | 8.92 |
| 2006-09-20 | 8.92 |
| 2006-09-19 | 9.39 |
| 2006-09-18 | 8.21 |
| 2006-09-15 | 8.21 |
| 2006-09-14 | 8.09 |
| 2006-09-13 | 7.85 |
| 2006-09-12 | 7.26 |
| 2006-09-11 | 8.92 |
| 2006-09-08 | 8.92 |
| 2006-09-07 | 9.51 |
| 2006-09-06 | 10.10 |
| 2006-09-05 | 10.34 |
| 2006-09-04 | 10.46 |
| 2006-09-01 | 9.98 |
| 2006-08-31 | 10.34 |
| 2006-08-30 | 9.16 |
| 2006-08-29 | 10.58 |
| 2006-08-28 | 11.05 |
| 2006-08-25 | 10.10 |
| 2006-08-24 | 10.10 |
| 2006-08-23 | 9.98 |
| 2006-08-22 | 9.98 |
| 2006-08-21 | 9.27 |
| 2006-08-18 | 8.45 |
| 2006-08-17 | 7.26 |
| 2006-08-16 | 7.74 |
| 2006-08-15 | 7.39 |
| 2006-08-14 | 7.74 |
| 2006-08-11 | 7.74 |
| 2006-08-10 | 8.19 |
| 2006-08-09 | 8.31 |
| 2006-08-08 | 7.16 |
| 2006-08-07 | 7.74 |
| 2006-08-04 | 7.74 |
| 2006-08-03 | 6.82 |
| 2006-08-02 | 6.70 |
| 2006-08-01 | 6.02 |
| 2006-07-31 | 6.59 |
| 2006-07-28 | 9.45 |
| 2006-07-27 | 10.60 |
| 2006-07-26 | 10.60 |
| 2006-07-25 | 8.88 |
| 2006-07-24 | 13.47 |
| 2006-07-21 | 14.04 |
| 2006-07-20 | 10.60 |
| 2006-07-19 | 8.31 |
| 2006-07-18 | 6.02 |
| 2006-07-17 | 5.44 |
| 2006-07-14 | 7.16 |
| 2006-07-13 | 13.47 |
| 2006-07-12 | 18.05 |
| 2006-07-11 | 19.20 |
| 2006-07-10 | 12.89 |
| 2006-07-07 | 13.47 |
| 2006-07-06 | 12.32 |
| 2006-07-05 | 12.89 |
| 2006-07-04 | 13.47 |
| 2006-07-03 | 12.32 |
| 2006-06-30 | 11.75 |
| 2006-06-29 | 11.17 |
| 2006-06-28 | 13.47 |
| 2006-06-27 | 12.89 |
| 2006-06-26 | 12.89 |
| 2006-06-23 | 12.32 |
| 2006-06-22 | 7.74 |
| 2006-06-21 | 6.02 |
| 2006-06-20 | 5.44 |
| 2006-06-19 | 6.02 |
| 2006-06-16 | 5.44 |
| 2006-06-15 | 2.58 |
| 2006-06-14 | 0.86 |
| 2006-06-13 | 3.15 |
| 2006-06-12 | 4.30 |
| 2006-06-09 | 3.72 |
| 2006-06-08 | 4.30 |
| 2006-06-07 | 4.30 |
| 2006-06-06 | 4.87 |
| 2006-06-05 | 4.87 |
| 2006-06-02 | 4.30 |
| 2006-06-01 | 4.30 |
| 2006-05-30 | 5.44 |
| 2006-05-29 | 4.30 |
| 2006-05-26 | 3.15 |
| 2006-05-25 | 4.30 |
| 2006-05-24 | 4.87 |
| 2006-05-23 | 3.72 |
| 2006-05-22 | 3.72 |
| 2006-05-19 | 3.15 |
| 2006-05-18 | 2.58 |
| 2006-05-17 | 4.87 |
| 2006-05-16 | 4.87 |
| 2006-05-15 | 4.30 |
| 2006-05-12 | 4.30 |
| 2006-05-11 | 4.30 |
| 2006-05-10 | 3.72 |
| 2006-05-09 | 4.87 |
| 2006-05-08 | 6.02 |
| 2006-05-04 | 5.44 |
| 2006-05-03 | 4.87 |
| 2006-05-02 | 6.02 |
| 2006-04-28 | 5.44 |
| 2006-04-27 | 3.72 |
| 2006-04-26 | 0.29 |
| 2006-04-25 | 0.29 |
| 2006-04-24 | -0.29 |
| 2006-04-21 | 0.29 |
| 2006-04-20 | -0.29 |
| 2006-04-19 | -1.43 |
| 2006-04-18 | -0.29 |
| 2006-04-13 | 0.86 |
| 2006-04-12 | -3.73 |
| 2006-04-11 | -2.58 |
| 2006-04-10 | -2.58 |
| 2006-04-07 | -1.43 |
| 2006-04-06 | -0.29 |
| 2006-04-04 | -6.02 |
| 2006-04-03 | -6.59 |
| 2006-03-31 | -6.59 |
| 2006-03-30 | -7.74 |
| 2006-03-29 | -6.59 |
| 2006-03-28 | -7.16 |
| 2006-03-27 | -7.16 |
| 2006-03-24 | -10.03 |
| 2006-03-23 | -9.46 |
| 2006-03-22 | -7.74 |
| 2006-03-21 | -7.16 |
| 2006-03-20 | -7.74 |
| 2006-03-17 | -10.60 |
| 2006-03-16 | -10.03 |
| 2006-03-15 | -11.18 |
| 2006-03-14 | -11.18 |
| 2006-03-13 | -11.18 |
| 2006-03-10 | -11.75 |
| 2006-03-09 | -11.75 |
| 2006-03-08 | -12.32 |
| 2006-03-07 | -11.18 |
| 2006-03-06 | -11.18 |
| 2006-03-03 | -10.60 |
| 2006-03-02 | -12.32 |
| 2006-03-01 | -11.18 |
| 2006-02-28 | -11.18 |
| 2006-02-27 | -10.60 |
| 2006-02-24 | -10.03 |
| 2006-02-23 | -10.03 |
| 2006-02-22 | -11.75 |
| 2006-02-21 | -11.75 |
| 2006-02-20 | -11.75 |
| 2006-02-17 | -11.75 |
| 2006-02-16 | -11.18 |
| 2006-02-15 | -11.75 |
| 2006-02-14 | -11.75 |
| 2006-02-13 | -12.32 |
| 2006-02-10 | -12.90 |
| 2006-02-09 | -12.32 |
| 2006-02-08 | -13.47 |
| 2006-02-07 | -12.32 |
| 2006-02-06 | -12.90 |
| 2006-02-03 | -11.75 |
| 2006-02-02 | -11.75 |
| 2006-02-01 | -11.75 |
| 2006-01-27 | -11.75 |
| 2006-01-26 | -12.32 |
| 2006-01-25 | -12.32 |
| 2006-01-24 | -11.75 |
| 2006-01-23 | -11.18 |
| 2006-01-20 | -10.60 |
| 2006-01-19 | -10.60 |
| 2006-01-18 | -10.60 |
| 2006-01-17 | -10.60 |
| 2006-01-16 | -10.03 |
| 2006-01-13 | -9.46 |
| 2006-01-12 | -8.31 |
| 2006-01-11 | -8.31 |
| 2006-01-10 | -8.31 |
| 2006-01-09 | -7.16 |
| 2006-01-06 | -8.31 |
| 2006-01-05 | -8.88 |
| 2006-01-04 | -9.46 |
| 2006-01-03 | -9.46 |
| 2005-12-30 | -10.60 |
| 2005-12-29 | -9.46 |
| 2005-12-28 | -7.51 |
| 2005-12-23 | -8.06 |
| 2005-12-22 | -7.51 |
| 2005-12-21 | -7.51 |
| 2005-12-20 | -8.60 |
| 2005-12-19 | -8.60 |
| 2005-12-16 | -8.60 |
| 2005-12-15 | -12.43 |
| 2005-12-14 | -14.08 |
| 2005-12-13 | -15.72 |
| 2005-12-12 | -15.17 |
| 2005-12-09 | -16.81 |
| 2005-12-08 | -16.26 |
| 2005-12-07 | -15.72 |
| 2005-12-06 | -15.72 |
| 2005-12-05 | -15.17 |
| 2005-12-02 | -14.62 |
| 2005-12-01 | -14.62 |
| 2005-11-30 | -14.62 |
| 2005-11-29 | -15.17 |
| 2005-11-28 | -15.72 |
| 2005-11-25 | -15.72 |
| 2005-11-24 | -17.36 |
| 2005-11-23 | -20.10 |
| 2005-11-22 | -21.74 |
| 2005-11-21 | -22.29 |
| 2005-11-18 | -22.29 |
| 2005-11-17 | -23.38 |
| 2005-11-16 | -25.02 |
| 2005-11-15 | -25.02 |
| 2005-11-14 | -24.47 |
| 2005-11-11 | -22.83 |
| 2005-11-10 | -22.83 |
| 2005-11-09 | -22.29 |
| 2005-11-08 | -22.29 |
| 2005-11-07 | -22.29 |
| 2005-11-04 | -21.19 |
| 2005-11-03 | -20.10 |
| 2005-11-02 | -20.64 |
| 2005-11-01 | -20.64 |
| 2005-10-31 | -21.74 |
| 2005-10-28 | -21.74 |
| 2005-10-27 | -22.29 |
| 2005-10-26 | -22.29 |
| 2005-10-25 | -21.19 |
| 2005-10-24 | -21.19 |
| 2005-10-21 | -20.10 |
| 2005-10-20 | -18.45 |
| 2005-10-19 | -20.64 |
| 2005-10-18 | -21.19 |
| 2005-10-17 | -20.10 |
| 2005-10-14 | -23.38 |
| 2005-10-13 | -20.10 |
| 2005-10-12 | -20.10 |
| 2005-10-10 | -17.91 |
| 2005-10-07 | -16.81 |
| 2005-10-06 | -17.36 |
| 2005-10-05 | -15.72 |
| 2005-10-04 | -15.17 |
| 2005-10-03 | -15.72 |
| 2005-09-30 | -15.72 |
| 2005-09-29 | -14.62 |
| 2005-09-28 | -13.53 |
| 2005-09-27 | -13.53 |
| 2005-09-26 | -12.98 |
| 2005-09-23 | -12.43 |
| 2005-09-22 | -12.98 |
| 2005-09-21 | -12.43 |
| 2005-09-20 | -11.34 |
| 2005-09-16 | -10.79 |
| 2005-09-15 | -10.79 |
| 2005-09-14 | -10.79 |
| 2005-09-13 | -12.43 |
| 2005-09-12 | -12.98 |
| 2005-09-09 | -12.43 |
| 2005-09-08 | -12.43 |
| 2005-09-07 | -12.43 |
| 2005-09-06 | -12.43 |
| 2005-09-05 | -11.89 |
| 2005-09-02 | -11.34 |
| 2005-09-01 | -10.24 |
| 2005-08-31 | -9.70 |
| 2005-08-30 | -10.24 |
| 2005-08-29 | -10.79 |
| 2005-08-26 | -9.70 |
| 2005-08-25 | -9.15 |
| 2005-08-24 | -9.70 |
| 2005-08-23 | -10.24 |
| 2005-08-22 | -9.70 |
| 2005-08-19 | -8.60 |
| 2005-08-18 | -7.51 |
| 2005-08-17 | -5.32 |
| 2005-08-16 | -5.85 |
| 2005-08-15 | -5.85 |
| 2005-08-12 | -6.38 |
| 2005-08-11 | -6.38 |
| 2005-08-10 | -5.85 |
| 2005-08-09 | -6.38 |
| 2005-08-08 | -5.85 |
| 2005-08-05 | -4.79 |
| 2005-08-04 | -6.38 |
| 2005-08-03 | -5.85 |
| 2005-08-02 | -6.38 |
| 2005-08-01 | -5.32 |
| 2005-07-29 | -5.32 |
| 2005-07-28 | -6.38 |
| 2005-07-27 | -5.32 |
| 2005-07-26 | -5.32 |
| 2005-07-25 | -4.26 |
| 2005-07-22 | -4.26 |
| 2005-07-21 | -4.79 |
| 2005-07-20 | -3.19 |
| 2005-07-19 | -3.19 |
| 2005-07-18 | -4.79 |
| 2005-07-15 | -6.38 |
| 2005-07-14 | -2.66 |
| 2005-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy