Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-01-09 | 279.04 |
| 2026-01-08 | 279.04 |
| 2026-01-07 | 279.04 |
| 2026-01-06 | 279.04 |
| 2026-01-05 | 279.04 |
| 2026-01-02 | 273.70 |
| 2025-12-31 | 273.70 |
| 2025-12-30 | 273.70 |
| 2025-12-29 | 268.36 |
| 2025-12-24 | 263.02 |
| 2025-12-23 | 263.02 |
| 2025-12-22 | 263.02 |
| 2025-12-19 | 263.02 |
| 2025-12-18 | 263.02 |
| 2025-12-17 | 263.02 |
| 2025-12-16 | 263.02 |
| 2025-12-15 | 263.02 |
| 2025-12-12 | 273.70 |
| 2025-12-11 | 273.70 |
| 2025-12-10 | 273.70 |
| 2025-12-09 | 273.70 |
| 2025-12-08 | 273.70 |
| 2025-12-05 | 263.02 |
| 2025-12-04 | 263.02 |
| 2025-12-03 | 263.02 |
| 2025-12-02 | 273.70 |
| 2025-12-01 | 268.36 |
| 2025-11-28 | 268.36 |
| 2025-11-27 | 268.36 |
| 2025-11-26 | 268.36 |
| 2025-11-25 | 268.36 |
| 2025-11-24 | 268.36 |
| 2025-11-21 | 268.36 |
| 2025-11-20 | 268.36 |
| 2025-11-19 | 268.36 |
| 2025-11-18 | 268.36 |
| 2025-11-17 | 268.36 |
| 2025-11-14 | 268.36 |
| 2025-11-13 | 268.36 |
| 2025-11-12 | 279.04 |
| 2025-11-11 | 279.04 |
| 2025-11-10 | 273.70 |
| 2025-11-07 | 268.36 |
| 2025-11-06 | 268.36 |
| 2025-11-05 | 300.39 |
| 2025-11-04 | 300.39 |
| 2025-11-03 | 300.39 |
| 2025-10-31 | 300.39 |
| 2025-10-30 | 300.39 |
| 2025-10-28 | 300.39 |
| 2025-10-27 | 295.05 |
| 2025-10-24 | 289.71 |
| 2025-10-23 | 289.71 |
| 2025-10-22 | 289.71 |
| 2025-10-21 | 289.71 |
| 2025-10-20 | 284.37 |
| 2025-10-17 | 300.39 |
| 2025-10-16 | 300.39 |
| 2025-10-15 | 300.39 |
| 2025-10-14 | 300.39 |
| 2025-10-13 | 300.39 |
| 2025-10-10 | 305.73 |
| 2025-10-09 | 305.73 |
| 2025-10-08 | 305.73 |
| 2025-10-06 | 305.73 |
| 2025-10-03 | 321.74 |
| 2025-10-02 | 321.74 |
| 2025-09-30 | 321.74 |
| 2025-09-29 | 321.74 |
| 2025-09-26 | 316.41 |
| 2025-09-25 | 316.41 |
| 2025-09-24 | 337.76 |
| 2025-09-23 | 316.41 |
| 2025-09-22 | 316.41 |
| 2025-09-19 | 316.41 |
| 2025-09-18 | 316.41 |
| 2025-09-17 | 332.42 |
| 2025-09-16 | 332.42 |
| 2025-09-15 | 311.07 |
| 2025-09-12 | 311.07 |
| 2025-09-11 | 316.41 |
| 2025-09-10 | 295.05 |
| 2025-09-09 | 295.05 |
| 2025-09-08 | 295.05 |
| 2025-09-05 | 295.05 |
| 2025-09-04 | 295.05 |
| 2025-09-03 | 305.73 |
| 2025-09-02 | 300.39 |
| 2025-09-01 | 300.39 |
| 2025-08-29 | 316.41 |
| 2025-08-28 | 316.41 |
| 2025-08-27 | 316.41 |
| 2025-08-26 | 316.41 |
| 2025-08-25 | 316.41 |
| 2025-08-22 | 316.41 |
| 2025-08-21 | 311.13 |
| 2025-08-20 | 305.86 |
| 2025-08-19 | 305.86 |
| 2025-08-18 | 311.13 |
| 2025-08-15 | 311.13 |
| 2025-08-14 | 295.32 |
| 2025-08-13 | 316.41 |
| 2025-08-12 | 316.41 |
| 2025-08-11 | 305.86 |
| 2025-08-08 | 305.86 |
| 2025-08-07 | 300.59 |
| 2025-08-06 | 300.59 |
| 2025-08-05 | 305.86 |
| 2025-08-04 | 305.86 |
| 2025-08-01 | 326.95 |
| 2025-07-31 | 300.59 |
| 2025-07-30 | 300.59 |
| 2025-07-29 | 300.59 |
| 2025-07-28 | 295.32 |
| 2025-07-25 | 321.68 |
| 2025-07-24 | 316.41 |
| 2025-07-23 | 300.59 |
| 2025-07-22 | 300.59 |
| 2025-07-21 | 300.59 |
| 2025-07-18 | 295.32 |
| 2025-07-17 | 295.32 |
| 2025-07-16 | 295.32 |
| 2025-07-15 | 305.86 |
| 2025-07-14 | 290.05 |
| 2025-07-11 | 284.78 |
| 2025-07-10 | 295.32 |
| 2025-07-09 | 284.78 |
| 2025-07-08 | 290.05 |
| 2025-07-07 | 290.05 |
| 2025-07-04 | 284.78 |
| 2025-07-03 | 300.59 |
| 2025-07-02 | 305.86 |
| 2025-06-30 | 311.13 |
| 2025-06-27 | 311.13 |
| 2025-06-26 | 311.13 |
| 2025-06-25 | 284.78 |
| 2025-06-24 | 284.78 |
| 2025-06-23 | 284.78 |
| 2025-06-20 | 284.78 |
| 2025-06-19 | 284.78 |
| 2025-06-18 | 305.86 |
| 2025-06-17 | 305.86 |
| 2025-06-16 | 274.24 |
| 2025-06-13 | 284.78 |
| 2025-06-12 | 284.78 |
| 2025-06-11 | 284.78 |
| 2025-06-10 | 290.05 |
| 2025-06-09 | 290.05 |
| 2025-06-06 | 290.05 |
| 2025-06-05 | 279.51 |
| 2025-06-04 | 305.86 |
| 2025-06-03 | 305.86 |
| 2025-06-02 | 305.86 |
| 2025-05-30 | 305.86 |
| 2025-05-29 | 284.78 |
| 2025-05-28 | 284.78 |
| 2025-05-27 | 268.97 |
| 2025-05-26 | 284.78 |
| 2025-05-23 | 295.32 |
| 2025-05-22 | 300.59 |
| 2025-05-21 | 300.59 |
| 2025-05-20 | 300.59 |
| 2025-05-19 | 300.59 |
| 2025-05-16 | 295.32 |
| 2025-05-15 | 295.32 |
| 2025-05-14 | 295.32 |
| 2025-05-13 | 295.32 |
| 2025-05-12 | 295.32 |
| 2025-05-09 | 295.32 |
| 2025-05-08 | 305.86 |
| 2025-05-07 | 305.86 |
| 2025-05-06 | 305.86 |
| 2025-05-02 | 305.86 |
| 2025-04-30 | 305.86 |
| 2025-04-29 | 305.86 |
| 2025-04-28 | 305.86 |
| 2025-04-25 | 305.86 |
| 2025-04-24 | 305.86 |
| 2025-04-23 | 290.05 |
| 2025-04-22 | 290.05 |
| 2025-04-17 | 321.68 |
| 2025-04-16 | 321.68 |
| 2025-04-15 | 321.68 |
| 2025-04-14 | 321.68 |
| 2025-04-11 | 316.41 |
| 2025-04-10 | 321.68 |
| 2025-04-09 | 321.68 |
| 2025-04-08 | 332.22 |
| 2025-04-07 | 374.39 |
| 2025-04-03 | 384.93 |
| 2025-04-02 | 326.95 |
| 2025-04-01 | 326.95 |
| 2025-03-31 | 326.95 |
| 2025-03-28 | 321.68 |
| 2025-03-27 | 316.41 |
| 2025-03-26 | 321.68 |
| 2025-03-25 | 321.68 |
| 2025-03-24 | 316.41 |
| 2025-03-21 | 316.41 |
| 2025-03-20 | 321.68 |
| 2025-03-19 | 321.68 |
| 2025-03-18 | 321.68 |
| 2025-03-17 | 316.41 |
| 2025-03-14 | 316.41 |
| 2025-03-13 | 316.41 |
| 2025-03-12 | 316.41 |
| 2025-03-11 | 311.13 |
| 2025-03-10 | 311.13 |
| 2025-03-07 | 326.95 |
| 2025-03-06 | 337.49 |
| 2025-03-05 | 337.49 |
| 2025-03-04 | 337.49 |
| 2025-03-03 | 337.49 |
| 2025-02-28 | 337.49 |
| 2025-02-27 | 337.49 |
| 2025-02-26 | 337.49 |
| 2025-02-25 | 337.49 |
| 2025-02-24 | 337.49 |
| 2025-02-21 | 337.49 |
| 2025-02-20 | 337.49 |
| 2025-02-19 | 337.49 |
| 2025-02-18 | 353.30 |
| 2025-02-17 | 353.30 |
| 2025-02-14 | 384.93 |
| 2025-02-13 | 384.93 |
| 2025-02-12 | 384.93 |
| 2025-02-11 | 384.93 |
| 2025-02-10 | 353.30 |
| 2025-02-07 | 348.03 |
| 2025-02-06 | 348.03 |
| 2025-02-05 | 348.03 |
| 2025-02-04 | 342.76 |
| 2025-02-03 | 342.76 |
| 2025-01-28 | 342.76 |
| 2025-01-27 | 342.76 |
| 2025-01-24 | 342.76 |
| 2025-01-23 | 337.49 |
| 2025-01-22 | 348.03 |
| 2025-01-21 | 342.76 |
| 2025-01-20 | 342.76 |
| 2025-01-17 | 358.57 |
| 2025-01-16 | 358.57 |
| 2025-01-15 | 358.57 |
| 2025-01-14 | 358.57 |
| 2025-01-13 | 363.84 |
| 2025-01-10 | 384.93 |
| 2025-01-09 | 374.39 |
| 2025-01-08 | 384.93 |
| 2025-01-07 | 384.93 |
| 2025-01-06 | 384.93 |
| 2025-01-03 | 384.93 |
| 2025-01-02 | 384.93 |
| 2024-12-31 | 384.93 |
| 2024-12-30 | 384.93 |
| 2024-12-27 | 384.93 |
| 2024-12-24 | 379.66 |
| 2024-12-23 | 379.66 |
| 2024-12-20 | 379.66 |
| 2024-12-19 | 411.28 |
| 2024-12-18 | 406.01 |
| 2024-12-17 | 411.28 |
| 2024-12-16 | 411.28 |
| 2024-12-13 | 411.28 |
| 2024-12-12 | 416.55 |
| 2024-12-11 | 395.47 |
| 2024-12-10 | 411.28 |
| 2024-12-09 | 421.82 |
| 2024-12-06 | 437.64 |
| 2024-12-05 | 427.10 |
| 2024-12-04 | 427.10 |
| 2024-12-03 | 427.10 |
| 2024-12-02 | 427.10 |
| 2024-11-29 | 411.28 |
| 2024-11-28 | 437.64 |
| 2024-11-27 | 437.64 |
| 2024-11-26 | 427.10 |
| 2024-11-25 | 427.10 |
| 2024-11-22 | 427.10 |
| 2024-11-21 | 427.10 |
| 2024-11-20 | 427.10 |
| 2024-11-19 | 427.10 |
| 2024-11-18 | 427.10 |
| 2024-11-15 | 469.26 |
| 2024-11-14 | 437.64 |
| 2024-11-13 | 469.26 |
| 2024-11-12 | 469.26 |
| 2024-11-11 | 469.26 |
| 2024-11-08 | 469.26 |
| 2024-11-07 | 469.26 |
| 2024-11-06 | 469.26 |
| 2024-11-05 | 469.26 |
| 2024-11-04 | 469.26 |
| 2024-11-01 | 469.26 |
| 2024-10-31 | 490.35 |
| 2024-10-30 | 532.52 |
| 2024-10-29 | 532.52 |
| 2024-10-28 | 532.52 |
| 2024-10-25 | 532.52 |
| 2024-10-24 | 574.68 |
| 2024-10-23 | 574.68 |
| 2024-10-22 | 574.68 |
| 2024-10-21 | 574.68 |
| 2024-10-18 | 574.68 |
| 2024-10-17 | 574.68 |
| 2024-10-16 | 574.68 |
| 2024-10-15 | 574.68 |
| 2024-10-14 | 553.60 |
| 2024-10-10 | 553.60 |
| 2024-10-09 | 416.55 |
| 2024-10-08 | 479.81 |
| 2024-10-07 | 532.52 |
| 2024-10-04 | 479.81 |
| 2024-10-03 | 479.81 |
| 2024-10-02 | 479.81 |
| 2024-09-30 | 406.01 |
| 2024-09-27 | 406.01 |
| 2024-09-26 | 406.01 |
| 2024-09-25 | 395.47 |
| 2024-09-24 | 406.01 |
| 2024-09-23 | 411.28 |
| 2024-09-20 | 411.28 |
| 2024-09-19 | 411.28 |
| 2024-09-17 | 400.74 |
| 2024-09-16 | 400.74 |
| 2024-09-13 | 400.74 |
| 2024-09-12 | 395.47 |
| 2024-09-11 | 374.39 |
| 2024-09-10 | 374.39 |
| 2024-09-09 | 390.20 |
| 2024-09-05 | 390.20 |
| 2024-09-04 | 390.20 |
| 2024-09-03 | 395.47 |
| 2024-09-02 | 395.47 |
| 2024-08-30 | 406.01 |
| 2024-08-29 | 446.07 |
| 2024-08-28 | 446.07 |
| 2024-08-27 | 399.71 |
| 2024-08-26 | 425.46 |
| 2024-08-23 | 476.98 |
| 2024-08-22 | 476.98 |
| 2024-08-21 | 476.98 |
| 2024-08-20 | 476.98 |
| 2024-08-19 | 549.10 |
| 2024-08-16 | 549.10 |
| 2024-08-15 | 497.59 |
| 2024-08-14 | 487.28 |
| 2024-08-13 | 476.98 |
| 2024-08-12 | 476.98 |
| 2024-08-09 | 476.98 |
| 2024-08-08 | 476.98 |
| 2024-08-07 | 476.98 |
| 2024-08-06 | 476.98 |
| 2024-08-05 | 476.98 |
| 2024-08-02 | 476.98 |
| 2024-08-01 | 538.80 |
| 2024-07-31 | 487.28 |
| 2024-07-30 | 487.28 |
| 2024-07-29 | 487.28 |
| 2024-07-26 | 487.28 |
| 2024-07-25 | 487.28 |
| 2024-07-24 | 487.28 |
| 2024-07-23 | 487.28 |
| 2024-07-22 | 487.28 |
| 2024-07-19 | 487.28 |
| 2024-07-18 | 487.28 |
| 2024-07-17 | 487.28 |
| 2024-07-16 | 487.28 |
| 2024-07-15 | 497.59 |
| 2024-07-12 | 476.98 |
| 2024-07-11 | 476.98 |
| 2024-07-10 | 497.59 |
| 2024-07-09 | 507.89 |
| 2024-07-08 | 507.89 |
| 2024-07-05 | 507.89 |
| 2024-07-04 | 507.89 |
| 2024-07-03 | 518.19 |
| 2024-07-02 | 518.19 |
| 2024-06-28 | 518.19 |
| 2024-06-27 | 518.19 |
| 2024-06-26 | 518.19 |
| 2024-06-25 | 518.19 |
| 2024-06-24 | 549.10 |
| 2024-06-21 | 507.89 |
| 2024-06-20 | 507.89 |
| 2024-06-19 | 507.89 |
| 2024-06-18 | 507.89 |
| 2024-06-17 | 507.89 |
| 2024-06-14 | 507.89 |
| 2024-06-13 | 507.89 |
| 2024-06-12 | 507.89 |
| 2024-06-11 | 507.89 |
| 2024-06-07 | 507.89 |
| 2024-06-06 | 507.89 |
| 2024-06-05 | 507.89 |
| 2024-06-04 | 507.89 |
| 2024-06-03 | 507.89 |
| 2024-05-31 | 507.89 |
| 2024-05-30 | 549.10 |
| 2024-05-29 | 549.10 |
| 2024-05-28 | 549.10 |
| 2024-05-27 | 549.10 |
| 2024-05-24 | 549.10 |
| 2024-05-23 | 528.50 |
| 2024-05-22 | 528.50 |
| 2024-05-21 | 528.50 |
| 2024-05-20 | 528.50 |
| 2024-05-17 | 528.50 |
| 2024-05-16 | 518.19 |
| 2024-05-14 | 580.01 |
| 2024-05-13 | 580.01 |
| 2024-05-10 | 580.01 |
| 2024-05-09 | 580.01 |
| 2024-05-08 | 580.01 |
| 2024-05-07 | 580.01 |
| 2024-05-06 | 580.01 |
| 2024-05-03 | 580.01 |
| 2024-05-02 | 580.01 |
| 2024-04-30 | 538.80 |
| 2024-04-29 | 538.80 |
| 2024-04-26 | 538.80 |
| 2024-04-25 | 538.80 |
| 2024-04-24 | 538.80 |
| 2024-04-23 | 538.80 |
| 2024-04-22 | 538.80 |
| 2024-04-19 | 549.10 |
| 2024-04-18 | 549.10 |
| 2024-04-17 | 549.10 |
| 2024-04-16 | 549.10 |
| 2024-04-15 | 549.10 |
| 2024-04-12 | 590.32 |
| 2024-04-11 | 590.32 |
| 2024-04-10 | 590.32 |
| 2024-04-09 | 600.62 |
| 2024-04-08 | 621.23 |
| 2024-04-05 | 621.23 |
| 2024-04-03 | 518.19 |
| 2024-04-02 | 497.59 |
| 2024-03-28 | 538.80 |
| 2024-03-27 | 538.80 |
| 2024-03-26 | 538.80 |
| 2024-03-25 | 538.80 |
| 2024-03-22 | 538.80 |
| 2024-03-21 | 518.19 |
| 2024-03-20 | 518.19 |
| 2024-03-19 | 518.19 |
| 2024-03-18 | 518.19 |
| 2024-03-15 | 518.19 |
| 2024-03-14 | 518.19 |
| 2024-03-13 | 507.89 |
| 2024-03-12 | 518.19 |
| 2024-03-11 | 518.19 |
| 2024-03-08 | 518.19 |
| 2024-03-07 | 518.19 |
| 2024-03-06 | 518.19 |
| 2024-03-05 | 518.19 |
| 2024-03-04 | 518.19 |
| 2024-03-01 | 518.19 |
| 2024-02-29 | 518.19 |
| 2024-02-28 | 507.89 |
| 2024-02-27 | 507.89 |
| 2024-02-26 | 497.59 |
| 2024-02-23 | 487.28 |
| 2024-02-22 | 497.59 |
| 2024-02-21 | 507.89 |
| 2024-02-20 | 507.89 |
| 2024-02-19 | 507.89 |
| 2024-02-16 | 507.89 |
| 2024-02-15 | 507.89 |
| 2024-02-14 | 507.89 |
| 2024-02-09 | 507.89 |
| 2024-02-08 | 507.89 |
| 2024-02-07 | 507.89 |
| 2024-02-06 | 518.19 |
| 2024-02-05 | 518.19 |
| 2024-02-02 | 518.19 |
| 2024-02-01 | 538.80 |
| 2024-01-31 | 497.59 |
| 2024-01-30 | 538.80 |
| 2024-01-29 | 538.80 |
| 2024-01-26 | 507.89 |
| 2024-01-25 | 507.89 |
| 2024-01-24 | 528.50 |
| 2024-01-23 | 538.80 |
| 2024-01-22 | 569.71 |
| 2024-01-19 | 569.71 |
| 2024-01-18 | 600.62 |
| 2024-01-17 | 621.23 |
| 2024-01-16 | 621.23 |
| 2024-01-15 | 621.23 |
| 2024-01-12 | 621.23 |
| 2024-01-11 | 621.23 |
| 2024-01-10 | 621.23 |
| 2024-01-09 | 621.23 |
| 2024-01-08 | 621.23 |
| 2024-01-05 | 621.23 |
| 2024-01-04 | 662.44 |
| 2024-01-03 | 621.23 |
| 2024-01-02 | 621.23 |
| 2023-12-29 | 621.23 |
| 2023-12-28 | 621.23 |
| 2023-12-27 | 569.71 |
| 2023-12-22 | 569.71 |
| 2023-12-21 | 569.71 |
| 2023-12-20 | 580.01 |
| 2023-12-19 | 559.41 |
| 2023-12-18 | 559.41 |
| 2023-12-15 | 580.01 |
| 2023-12-14 | 580.01 |
| 2023-12-13 | 580.01 |
| 2023-12-12 | 580.01 |
| 2023-12-11 | 580.01 |
| 2023-12-08 | 580.01 |
| 2023-12-07 | 580.01 |
| 2023-12-06 | 580.01 |
| 2023-12-05 | 580.01 |
| 2023-12-04 | 610.92 |
| 2023-12-01 | 610.92 |
| 2023-11-30 | 610.92 |
| 2023-11-29 | 610.92 |
| 2023-11-28 | 610.92 |
| 2023-11-27 | 631.53 |
| 2023-11-24 | 631.53 |
| 2023-11-23 | 631.53 |
| 2023-11-22 | 580.01 |
| 2023-11-21 | 580.01 |
| 2023-11-20 | 600.62 |
| 2023-11-17 | 600.62 |
| 2023-11-16 | 600.62 |
| 2023-11-15 | 600.62 |
| 2023-11-14 | 600.62 |
| 2023-11-13 | 641.83 |
| 2023-11-10 | 641.83 |
| 2023-11-09 | 641.83 |
| 2023-11-08 | 631.53 |
| 2023-11-07 | 652.14 |
| 2023-11-06 | 693.35 |
| 2023-11-03 | 693.35 |
| 2023-11-02 | 693.35 |
| 2023-11-01 | 693.35 |
| 2023-10-31 | 693.35 |
| 2023-10-30 | 693.35 |
| 2023-10-27 | 693.35 |
| 2023-10-26 | 693.35 |
| 2023-10-25 | 693.35 |
| 2023-10-24 | 693.35 |
| 2023-10-20 | 693.35 |
| 2023-10-19 | 693.35 |
| 2023-10-18 | 693.35 |
| 2023-10-17 | 693.35 |
| 2023-10-16 | 693.35 |
| 2023-10-13 | 693.35 |
| 2023-10-12 | 703.65 |
| 2023-10-11 | 703.65 |
| 2023-10-10 | 703.65 |
| 2023-10-09 | 703.65 |
| 2023-10-06 | 703.65 |
| 2023-10-05 | 703.65 |
| 2023-10-04 | 703.65 |
| 2023-10-03 | 703.65 |
| 2023-09-29 | 713.96 |
| 2023-09-28 | 713.96 |
| 2023-09-27 | 713.96 |
| 2023-09-26 | 713.96 |
| 2023-09-25 | 713.96 |
| 2023-09-22 | 713.96 |
| 2023-09-21 | 713.96 |
| 2023-09-20 | 724.26 |
| 2023-09-19 | 724.26 |
| 2023-09-18 | 724.26 |
| 2023-09-15 | 724.26 |
| 2023-09-14 | 724.26 |
| 2023-09-13 | 724.26 |
| 2023-09-12 | 724.26 |
| 2023-09-11 | 724.26 |
| 2023-09-07 | 724.26 |
| 2023-09-06 | 724.26 |
| 2023-09-05 | 724.26 |
| 2023-09-04 | 724.26 |
| 2023-08-31 | 705.71 |
| 2023-08-30 | 705.71 |
| 2023-08-29 | 705.71 |
| 2023-08-28 | 705.71 |
| 2023-08-25 | 705.71 |
| 2023-08-24 | 705.71 |
| 2023-08-23 | 705.71 |
| 2023-08-22 | 705.71 |
| 2023-08-21 | 705.71 |
| 2023-08-18 | 705.71 |
| 2023-08-17 | 705.71 |
| 2023-08-16 | 705.71 |
| 2023-08-15 | 705.71 |
| 2023-08-14 | 705.71 |
| 2023-08-11 | 705.71 |
| 2023-08-10 | 705.71 |
| 2023-08-09 | 705.71 |
| 2023-08-08 | 705.71 |
| 2023-08-07 | 705.71 |
| 2023-08-04 | 705.71 |
| 2023-08-03 | 705.71 |
| 2023-08-02 | 705.71 |
| 2023-08-01 | 705.71 |
| 2023-07-31 | 715.78 |
| 2023-07-28 | 715.78 |
| 2023-07-27 | 715.78 |
| 2023-07-26 | 705.71 |
| 2023-07-25 | 705.71 |
| 2023-07-24 | 705.71 |
| 2023-07-21 | 705.71 |
| 2023-07-20 | 705.71 |
| 2023-07-19 | 705.71 |
| 2023-07-18 | 705.71 |
| 2023-07-14 | 705.71 |
| 2023-07-13 | 695.64 |
| 2023-07-12 | 715.78 |
| 2023-07-11 | 715.78 |
| 2023-07-10 | 715.78 |
| 2023-07-07 | 746.00 |
| 2023-07-06 | 746.00 |
| 2023-07-05 | 746.00 |
| 2023-07-04 | 746.00 |
| 2023-07-03 | 746.00 |
| 2023-06-30 | 746.00 |
| 2023-06-29 | 746.00 |
| 2023-06-28 | 715.78 |
| 2023-06-27 | 715.78 |
| 2023-06-26 | 715.78 |
| 2023-06-23 | 735.93 |
| 2023-06-21 | 735.93 |
| 2023-06-20 | 735.93 |
| 2023-06-19 | 735.93 |
| 2023-06-16 | 766.14 |
| 2023-06-15 | 766.14 |
| 2023-06-14 | 766.14 |
| 2023-06-13 | 766.14 |
| 2023-06-12 | 766.14 |
| 2023-06-09 | 766.14 |
| 2023-06-08 | 766.14 |
| 2023-06-07 | 766.14 |
| 2023-06-06 | 766.14 |
| 2023-06-05 | 766.14 |
| 2023-06-02 | 766.14 |
| 2023-06-01 | 766.14 |
| 2023-05-31 | 766.14 |
| 2023-05-30 | 766.14 |
| 2023-05-29 | 806.43 |
| 2023-05-25 | 796.36 |
| 2023-05-24 | 806.43 |
| 2023-05-23 | 756.07 |
| 2023-05-22 | 756.07 |
| 2023-05-19 | 786.28 |
| 2023-05-18 | 786.28 |
| 2023-05-17 | 786.28 |
| 2023-05-16 | 786.28 |
| 2023-05-15 | 766.14 |
| 2023-05-12 | 766.14 |
| 2023-05-11 | 766.14 |
| 2023-05-10 | 786.28 |
| 2023-05-09 | 786.28 |
| 2023-05-08 | 786.28 |
| 2023-05-05 | 796.36 |
| 2023-05-04 | 806.43 |
| 2023-05-03 | 806.43 |
| 2023-05-02 | 806.43 |
| 2023-04-28 | 796.36 |
| 2023-04-27 | 786.28 |
| 2023-04-26 | 806.43 |
| 2023-04-25 | 786.28 |
| 2023-04-24 | 796.36 |
| 2023-04-21 | 816.50 |
| 2023-04-20 | 816.50 |
| 2023-04-19 | 796.36 |
| 2023-04-18 | 836.64 |
| 2023-04-17 | 836.64 |
| 2023-04-14 | 836.64 |
| 2023-04-13 | 836.64 |
| 2023-04-12 | 836.64 |
| 2023-04-11 | 836.64 |
| 2023-04-06 | 836.64 |
| 2023-04-04 | 836.64 |
| 2023-04-03 | 836.64 |
| 2023-03-31 | 826.57 |
| 2023-03-30 | 836.64 |
| 2023-03-29 | 856.78 |
| 2023-03-28 | 826.57 |
| 2023-03-27 | 856.78 |
| 2023-03-24 | 856.78 |
| 2023-03-23 | 836.64 |
| 2023-03-22 | 846.71 |
| 2023-03-21 | 846.71 |
| 2023-03-20 | 846.71 |
| 2023-03-17 | 846.71 |
| 2023-03-16 | 846.71 |
| 2023-03-15 | 846.71 |
| 2023-03-14 | 846.71 |
| 2023-03-13 | 846.71 |
| 2023-03-10 | 846.71 |
| 2023-03-09 | 846.71 |
| 2023-03-08 | 876.93 |
| 2023-03-07 | 876.93 |
| 2023-03-06 | 887.00 |
| 2023-03-03 | 856.78 |
| 2023-03-02 | 856.78 |
| 2023-03-01 | 856.78 |
| 2023-02-28 | 856.78 |
| 2023-02-27 | 856.78 |
| 2023-02-24 | 856.78 |
| 2023-02-23 | 856.78 |
| 2023-02-22 | 856.78 |
| 2023-02-21 | 856.78 |
| 2023-02-20 | 856.78 |
| 2023-02-17 | 856.78 |
| 2023-02-16 | 866.86 |
| 2023-02-15 | 826.57 |
| 2023-02-14 | 856.78 |
| 2023-02-13 | 846.71 |
| 2023-02-10 | 887.00 |
| 2023-02-09 | 836.64 |
| 2023-02-08 | 836.64 |
| 2023-02-07 | 836.64 |
| 2023-02-06 | 806.43 |
| 2023-02-03 | 836.64 |
| 2023-02-02 | 836.64 |
| 2023-02-01 | 846.71 |
| 2023-01-31 | 846.71 |
| 2023-01-30 | 856.78 |
| 2023-01-27 | 856.78 |
| 2023-01-26 | 866.86 |
| 2023-01-20 | 866.86 |
| 2023-01-19 | 866.86 |
| 2023-01-18 | 866.86 |
| 2023-01-17 | 866.86 |
| 2023-01-16 | 866.86 |
| 2023-01-13 | 887.00 |
| 2023-01-12 | 887.00 |
| 2023-01-11 | 856.78 |
| 2023-01-10 | 856.78 |
| 2023-01-09 | 856.78 |
| 2023-01-06 | 866.86 |
| 2023-01-05 | 836.64 |
| 2023-01-04 | 846.71 |
| 2023-01-03 | 846.71 |
| 2022-12-30 | 866.86 |
| 2022-12-29 | 866.86 |
| 2022-12-28 | 866.86 |
| 2022-12-23 | 866.86 |
| 2022-12-22 | 866.86 |
| 2022-12-21 | 866.86 |
| 2022-12-20 | 866.86 |
| 2022-12-19 | 866.86 |
| 2022-12-16 | 866.86 |
| 2022-12-15 | 866.86 |
| 2022-12-14 | 866.86 |
| 2022-12-13 | 866.86 |
| 2022-12-12 | 861.82 |
| 2022-12-09 | 851.80 |
| 2022-12-08 | 851.80 |
| 2022-12-07 | 851.80 |
| 2022-12-06 | 851.80 |
| 2022-12-05 | 851.80 |
| 2022-12-02 | 861.82 |
| 2022-12-01 | 851.80 |
| 2022-11-30 | 851.80 |
| 2022-11-29 | 851.80 |
| 2022-11-28 | 861.82 |
| 2022-11-25 | 851.80 |
| 2022-11-24 | 851.80 |
| 2022-11-23 | 861.82 |
| 2022-11-22 | 861.82 |
| 2022-11-21 | 861.82 |
| 2022-11-18 | 861.82 |
| 2022-11-17 | 861.82 |
| 2022-11-16 | 851.80 |
| 2022-11-15 | 861.82 |
| 2022-11-14 | 861.82 |
| 2022-11-11 | 861.82 |
| 2022-11-10 | 861.82 |
| 2022-11-09 | 861.82 |
| 2022-11-08 | 861.82 |
| 2022-11-07 | 871.84 |
| 2022-11-04 | 871.84 |
| 2022-11-03 | 871.84 |
| 2022-11-02 | 861.82 |
| 2022-11-01 | 881.86 |
| 2022-10-31 | 871.84 |
| 2022-10-28 | 861.82 |
| 2022-10-27 | 881.86 |
| 2022-10-26 | 901.90 |
| 2022-10-25 | 881.86 |
| 2022-10-24 | 901.90 |
| 2022-10-21 | 901.90 |
| 2022-10-20 | 911.91 |
| 2022-10-19 | 901.90 |
| 2022-10-18 | 901.90 |
| 2022-10-17 | 901.90 |
| 2022-10-14 | 901.90 |
| 2022-10-13 | 901.90 |
| 2022-10-12 | 901.90 |
| 2022-10-11 | 901.90 |
| 2022-10-10 | 901.90 |
| 2022-10-07 | 901.90 |
| 2022-10-06 | 911.91 |
| 2022-10-05 | 911.91 |
| 2022-10-03 | 911.91 |
| 2022-09-30 | 901.90 |
| 2022-09-29 | 901.90 |
| 2022-09-28 | 901.90 |
| 2022-09-27 | 901.90 |
| 2022-09-26 | 901.90 |
| 2022-09-23 | 911.91 |
| 2022-09-22 | 911.91 |
| 2022-09-21 | 911.91 |
| 2022-09-20 | 911.91 |
| 2022-09-19 | 911.91 |
| 2022-09-16 | 911.91 |
| 2022-09-15 | 911.91 |
| 2022-09-14 | 911.91 |
| 2022-09-13 | 911.91 |
| 2022-09-09 | 931.95 |
| 2022-09-08 | 931.95 |
| 2022-09-07 | 911.91 |
| 2022-09-06 | 911.91 |
| 2022-09-05 | 921.93 |
| 2022-09-02 | 931.95 |
| 2022-09-01 | 941.97 |
| 2022-08-31 | 911.91 |
| 2022-08-30 | 911.91 |
| 2022-08-29 | 911.91 |
| 2022-08-26 | 911.91 |
| 2022-08-25 | 931.95 |
| 2022-08-24 | 931.95 |
| 2022-08-23 | 912.48 |
| 2022-08-22 | 912.48 |
| 2022-08-19 | 912.48 |
| 2022-08-18 | 912.48 |
| 2022-08-17 | 912.48 |
| 2022-08-16 | 922.22 |
| 2022-08-15 | 902.75 |
| 2022-08-12 | 902.75 |
| 2022-08-11 | 902.75 |
| 2022-08-10 | 902.75 |
| 2022-08-09 | 912.48 |
| 2022-08-08 | 912.48 |
| 2022-08-05 | 912.48 |
| 2022-08-04 | 902.75 |
| 2022-08-03 | 902.75 |
| 2022-08-02 | 902.75 |
| 2022-08-01 | 922.22 |
| 2022-07-29 | 922.22 |
| 2022-07-28 | 902.75 |
| 2022-07-27 | 902.75 |
| 2022-07-26 | 902.75 |
| 2022-07-25 | 902.75 |
| 2022-07-22 | 902.75 |
| 2022-07-21 | 902.75 |
| 2022-07-20 | 902.75 |
| 2022-07-19 | 902.75 |
| 2022-07-18 | 922.22 |
| 2022-07-15 | 902.75 |
| 2022-07-14 | 922.22 |
| 2022-07-13 | 922.22 |
| 2022-07-12 | 902.75 |
| 2022-07-11 | 902.75 |
| 2022-07-08 | 912.48 |
| 2022-07-07 | 912.48 |
| 2022-07-06 | 912.48 |
| 2022-07-05 | 912.48 |
| 2022-07-04 | 912.48 |
| 2022-06-30 | 912.48 |
| 2022-06-29 | 912.48 |
| 2022-06-28 | 912.48 |
| 2022-06-27 | 912.48 |
| 2022-06-24 | 941.69 |
| 2022-06-23 | 941.69 |
| 2022-06-22 | 941.69 |
| 2022-06-21 | 941.69 |
| 2022-06-20 | 941.69 |
| 2022-06-17 | 941.69 |
| 2022-06-16 | 951.42 |
| 2022-06-15 | 931.95 |
| 2022-06-14 | 931.95 |
| 2022-06-13 | 931.95 |
| 2022-06-10 | 931.95 |
| 2022-06-09 | 931.95 |
| 2022-06-08 | 931.95 |
| 2022-06-07 | 931.95 |
| 2022-06-06 | 951.42 |
| 2022-06-02 | 951.42 |
| 2022-06-01 | 931.95 |
| 2022-05-31 | 941.69 |
| 2022-05-30 | 941.69 |
| 2022-05-27 | 961.16 |
| 2022-05-26 | 961.16 |
| 2022-05-25 | 961.16 |
| 2022-05-24 | 951.42 |
| 2022-05-23 | 922.22 |
| 2022-05-20 | 922.22 |
| 2022-05-19 | 912.48 |
| 2022-05-18 | 912.48 |
| 2022-05-17 | 912.48 |
| 2022-05-16 | 883.28 |
| 2022-05-13 | 893.01 |
| 2022-05-12 | 893.01 |
| 2022-05-11 | 902.75 |
| 2022-05-10 | 902.75 |
| 2022-05-06 | 902.75 |
| 2022-05-05 | 902.75 |
| 2022-05-04 | 902.75 |
| 2022-05-03 | 902.75 |
| 2022-04-29 | 902.75 |
| 2022-04-28 | 902.75 |
| 2022-04-27 | 902.75 |
| 2022-04-26 | 893.01 |
| 2022-04-25 | 893.01 |
| 2022-04-22 | 912.48 |
| 2022-04-21 | 912.48 |
| 2022-04-20 | 902.75 |
| 2022-04-19 | 902.75 |
| 2022-04-14 | 902.75 |
| 2022-04-13 | 902.75 |
| 2022-04-12 | 902.75 |
| 2022-04-11 | 902.75 |
| 2022-04-08 | 922.22 |
| 2022-04-07 | 922.22 |
| 2022-04-06 | 912.48 |
| 2022-04-04 | 902.75 |
| 2022-04-01 | 912.48 |
| 2022-03-31 | 912.48 |
| 2022-03-30 | 912.48 |
| 2022-03-29 | 912.48 |
| 2022-03-28 | 902.75 |
| 2022-03-25 | 902.75 |
| 2022-03-24 | 902.75 |
| 2022-03-23 | 902.75 |
| 2022-03-22 | 902.75 |
| 2022-03-21 | 902.75 |
| 2022-03-18 | 902.75 |
| 2022-03-17 | 893.01 |
| 2022-03-16 | 893.01 |
| 2022-03-15 | 883.28 |
| 2022-03-14 | 893.01 |
| 2022-03-11 | 912.48 |
| 2022-03-10 | 902.75 |
| 2022-03-09 | 902.75 |
| 2022-03-08 | 902.75 |
| 2022-03-07 | 902.75 |
| 2022-03-04 | 912.48 |
| 2022-03-03 | 931.95 |
| 2022-03-02 | 922.22 |
| 2022-03-01 | 922.22 |
| 2022-02-28 | 922.22 |
| 2022-02-25 | 912.48 |
| 2022-02-24 | 912.48 |
| 2022-02-23 | 922.22 |
| 2022-02-22 | 931.95 |
| 2022-02-21 | 922.22 |
| 2022-02-18 | 922.22 |
| 2022-02-17 | 922.22 |
| 2022-02-16 | 922.22 |
| 2022-02-15 | 922.22 |
| 2022-02-14 | 912.48 |
| 2022-02-11 | 912.48 |
| 2022-02-10 | 912.48 |
| 2022-02-09 | 912.48 |
| 2022-02-08 | 922.22 |
| 2022-02-07 | 922.22 |
| 2022-02-04 | 912.48 |
| 2022-01-31 | 912.48 |
| 2022-01-28 | 912.48 |
| 2022-01-27 | 912.48 |
| 2022-01-26 | 912.48 |
| 2022-01-25 | 912.48 |
| 2022-01-24 | 912.48 |
| 2022-01-21 | 912.48 |
| 2022-01-20 | 912.48 |
| 2022-01-19 | 912.48 |
| 2022-01-18 | 922.22 |
| 2022-01-17 | 922.22 |
| 2022-01-14 | 922.22 |
| 2022-01-13 | 931.95 |
| 2022-01-12 | 922.22 |
| 2022-01-11 | 922.22 |
| 2022-01-10 | 922.22 |
| 2022-01-07 | 922.22 |
| 2022-01-06 | 931.95 |
| 2022-01-05 | 922.22 |
| 2022-01-04 | 912.48 |
| 2022-01-03 | 931.95 |
| 2021-12-31 | 931.95 |
| 2021-12-30 | 931.95 |
| 2021-12-29 | 941.69 |
| 2021-12-28 | 922.22 |
| 2021-12-24 | 922.22 |
| 2021-12-23 | 931.95 |
| 2021-12-22 | 931.95 |
| 2021-12-21 | 922.22 |
| 2021-12-20 | 922.22 |
| 2021-12-17 | 922.22 |
| 2021-12-16 | 922.22 |
| 2021-12-15 | 922.22 |
| 2021-12-14 | 922.22 |
| 2021-12-13 | 922.22 |
| 2021-12-10 | 931.95 |
| 2021-12-09 | 956.29 |
| 2021-12-08 | 956.29 |
| 2021-12-07 | 956.29 |
| 2021-12-06 | 956.29 |
| 2021-12-03 | 956.29 |
| 2021-12-02 | 956.29 |
| 2021-12-01 | 956.29 |
| 2021-11-30 | 956.29 |
| 2021-11-29 | 956.29 |
| 2021-11-26 | 956.29 |
| 2021-11-25 | 956.29 |
| 2021-11-24 | 956.29 |
| 2021-11-23 | 956.29 |
| 2021-11-22 | 956.29 |
| 2021-11-19 | 936.91 |
| 2021-11-18 | 936.91 |
| 2021-11-17 | 936.91 |
| 2021-11-16 | 936.91 |
| 2021-11-15 | 936.91 |
| 2021-11-12 | 936.91 |
| 2021-11-11 | 936.91 |
| 2021-11-10 | 936.91 |
| 2021-11-09 | 936.91 |
| 2021-11-08 | 946.60 |
| 2021-11-05 | 946.60 |
| 2021-11-04 | 946.60 |
| 2021-11-03 | 946.60 |
| 2021-11-02 | 965.98 |
| 2021-11-01 | 936.91 |
| 2021-10-29 | 936.91 |
| 2021-10-28 | 946.60 |
| 2021-10-27 | 917.53 |
| 2021-10-26 | 936.91 |
| 2021-10-25 | 917.53 |
| 2021-10-22 | 946.60 |
| 2021-10-21 | 917.53 |
| 2021-10-20 | 946.60 |
| 2021-10-19 | 946.60 |
| 2021-10-18 | 946.60 |
| 2021-10-15 | 956.29 |
| 2021-10-12 | 956.29 |
| 2021-10-11 | 936.91 |
| 2021-10-08 | 936.91 |
| 2021-10-07 | 907.84 |
| 2021-10-06 | 907.84 |
| 2021-10-05 | 907.84 |
| 2021-10-04 | 917.53 |
| 2021-09-30 | 917.53 |
| 2021-09-29 | 917.53 |
| 2021-09-28 | 917.53 |
| 2021-09-27 | 907.84 |
| 2021-09-24 | 907.84 |
| 2021-09-23 | 907.84 |
| 2021-09-21 | 907.84 |
| 2021-09-20 | 907.84 |
| 2021-09-17 | 936.91 |
| 2021-09-16 | 936.91 |
| 2021-09-15 | 927.22 |
| 2021-09-14 | 917.53 |
| 2021-09-13 | 927.22 |
| 2021-09-10 | 927.22 |
| 2021-09-09 | 927.22 |
| 2021-09-08 | 927.22 |
| 2021-09-07 | 917.53 |
| 2021-09-06 | 917.53 |
| 2021-09-03 | 917.53 |
| 2021-09-02 | 927.22 |
| 2021-09-01 | 917.53 |
| 2021-08-31 | 917.53 |
| 2021-08-30 | 917.53 |
| 2021-08-27 | 917.53 |
| 2021-08-26 | 927.22 |
| 2021-08-25 | 907.84 |
| 2021-08-24 | 907.84 |
| 2021-08-23 | 907.84 |
| 2021-08-20 | 907.84 |
| 2021-08-19 | 907.84 |
| 2021-08-18 | 907.84 |
| 2021-08-17 | 907.84 |
| 2021-08-16 | 907.84 |
| 2021-08-13 | 926.68 |
| 2021-08-12 | 926.68 |
| 2021-08-11 | 926.68 |
| 2021-08-10 | 926.68 |
| 2021-08-09 | 926.68 |
| 2021-08-06 | 926.68 |
| 2021-08-05 | 926.68 |
| 2021-08-04 | 926.68 |
| 2021-08-03 | 926.68 |
| 2021-08-02 | 926.68 |
| 2021-07-30 | 907.84 |
| 2021-07-29 | 907.84 |
| 2021-07-28 | 917.26 |
| 2021-07-27 | 898.42 |
| 2021-07-26 | 907.84 |
| 2021-07-23 | 936.09 |
| 2021-07-22 | 936.09 |
| 2021-07-21 | 936.09 |
| 2021-07-20 | 936.09 |
| 2021-07-19 | 936.09 |
| 2021-07-16 | 954.93 |
| 2021-07-15 | 945.51 |
| 2021-07-14 | 945.51 |
| 2021-07-13 | 945.51 |
| 2021-07-12 | 945.51 |
| 2021-07-09 | 945.51 |
| 2021-07-08 | 954.93 |
| 2021-07-07 | 945.51 |
| 2021-07-06 | 945.51 |
| 2021-07-05 | 945.51 |
| 2021-07-02 | 954.93 |
| 2021-06-30 | 945.51 |
| 2021-06-29 | 945.51 |
| 2021-06-28 | 945.51 |
| 2021-06-25 | 945.51 |
| 2021-06-24 | 945.51 |
| 2021-06-23 | 954.93 |
| 2021-06-22 | 954.93 |
| 2021-06-21 | 954.93 |
| 2021-06-18 | 954.93 |
| 2021-06-17 | 954.93 |
| 2021-06-16 | 992.61 |
| 2021-06-15 | 973.77 |
| 2021-06-11 | 954.93 |
| 2021-06-10 | 964.35 |
| 2021-06-09 | 964.35 |
| 2021-06-08 | 964.35 |
| 2021-06-07 | 964.35 |
| 2021-06-04 | 964.35 |
| 2021-06-03 | 954.93 |
| 2021-06-02 | 964.35 |
| 2021-06-01 | 973.77 |
| 2021-05-31 | 1,002.03 |
| 2021-05-28 | 973.77 |
| 2021-05-27 | 973.77 |
| 2021-05-26 | 973.77 |
| 2021-05-25 | 973.77 |
| 2021-05-24 | 945.51 |
| 2021-05-21 | 954.93 |
| 2021-05-20 | 917.26 |
| 2021-05-18 | 954.93 |
| 2021-05-17 | 954.93 |
| 2021-05-14 | 926.68 |
| 2021-05-13 | 926.68 |
| 2021-05-12 | 926.68 |
| 2021-05-11 | 926.68 |
| 2021-05-10 | 926.68 |
| 2021-05-07 | 926.68 |
| 2021-05-06 | 917.26 |
| 2021-05-05 | 954.93 |
| 2021-05-04 | 945.51 |
| 2021-05-03 | 926.68 |
| 2021-04-30 | 926.68 |
| 2021-04-29 | 926.68 |
| 2021-04-28 | 936.09 |
| 2021-04-27 | 936.09 |
| 2021-04-26 | 898.42 |
| 2021-04-23 | 898.42 |
| 2021-04-22 | 907.84 |
| 2021-04-21 | 898.42 |
| 2021-04-20 | 907.84 |
| 2021-04-19 | 907.84 |
| 2021-04-16 | 907.84 |
| 2021-04-15 | 907.84 |
| 2021-04-14 | 907.84 |
| 2021-04-13 | 907.84 |
| 2021-04-12 | 907.84 |
| 2021-04-09 | 917.26 |
| 2021-04-08 | 917.26 |
| 2021-04-07 | 917.26 |
| 2021-04-01 | 889.00 |
| 2021-03-31 | 889.00 |
| 2021-03-30 | 889.00 |
| 2021-03-29 | 898.42 |
| 2021-03-26 | 889.00 |
| 2021-03-25 | 889.00 |
| 2021-03-24 | 907.84 |
| 2021-03-23 | 907.84 |
| 2021-03-22 | 907.84 |
| 2021-03-19 | 907.84 |
| 2021-03-18 | 907.84 |
| 2021-03-17 | 907.84 |
| 2021-03-16 | 917.26 |
| 2021-03-15 | 889.00 |
| 2021-03-12 | 889.00 |
| 2021-03-11 | 889.00 |
| 2021-03-10 | 907.84 |
| 2021-03-09 | 907.84 |
| 2021-03-08 | 907.84 |
| 2021-03-05 | 917.26 |
| 2021-03-04 | 917.26 |
| 2021-03-03 | 917.26 |
| 2021-03-02 | 889.00 |
| 2021-03-01 | 898.42 |
| 2021-02-26 | 898.42 |
| 2021-02-25 | 898.42 |
| 2021-02-24 | 907.84 |
| 2021-02-23 | 917.26 |
| 2021-02-22 | 917.26 |
| 2021-02-19 | 917.26 |
| 2021-02-18 | 917.26 |
| 2021-02-17 | 917.26 |
| 2021-02-16 | 907.84 |
| 2021-02-11 | 879.58 |
| 2021-02-10 | 879.58 |
| 2021-02-09 | 879.58 |
| 2021-02-08 | 879.58 |
| 2021-02-05 | 879.58 |
| 2021-02-04 | 870.16 |
| 2021-02-03 | 870.16 |
| 2021-02-02 | 879.58 |
| 2021-02-01 | 870.16 |
| 2021-01-29 | 870.16 |
| 2021-01-28 | 870.16 |
| 2021-01-27 | 870.16 |
| 2021-01-26 | 870.16 |
| 2021-01-25 | 870.16 |
| 2021-01-22 | 870.16 |
| 2021-01-21 | 870.16 |
| 2021-01-20 | 889.00 |
| 2021-01-19 | 870.16 |
| 2021-01-18 | 879.58 |
| 2021-01-15 | 870.16 |
| 2021-01-14 | 870.16 |
| 2021-01-13 | 870.16 |
| 2021-01-12 | 860.74 |
| 2021-01-11 | 860.74 |
| 2021-01-08 | 879.58 |
| 2021-01-07 | 860.74 |
| 2021-01-06 | 870.16 |
| 2021-01-05 | 870.16 |
| 2021-01-04 | 870.16 |
| 2020-12-31 | 870.16 |
| 2020-12-30 | 860.74 |
| 2020-12-29 | 860.74 |
| 2020-12-28 | 860.74 |
| 2020-12-24 | 860.74 |
| 2020-12-23 | 860.74 |
| 2020-12-22 | 870.16 |
| 2020-12-21 | 870.16 |
| 2020-12-18 | 870.16 |
| 2020-12-17 | 870.16 |
| 2020-12-16 | 870.16 |
| 2020-12-15 | 879.58 |
| 2020-12-14 | 898.42 |
| 2020-12-11 | 898.42 |
| 2020-12-10 | 907.84 |
| 2020-12-09 | 884.29 |
| 2020-12-08 | 884.29 |
| 2020-12-07 | 874.92 |
| 2020-12-04 | 874.92 |
| 2020-12-03 | 856.17 |
| 2020-12-02 | 856.17 |
| 2020-12-01 | 874.92 |
| 2020-11-30 | 874.92 |
| 2020-11-27 | 846.79 |
| 2020-11-26 | 846.79 |
| 2020-11-25 | 856.17 |
| 2020-11-24 | 856.17 |
| 2020-11-23 | 856.17 |
| 2020-11-20 | 856.17 |
| 2020-11-19 | 837.42 |
| 2020-11-18 | 856.17 |
| 2020-11-17 | 856.17 |
| 2020-11-16 | 856.17 |
| 2020-11-13 | 856.17 |
| 2020-11-12 | 856.17 |
| 2020-11-11 | 846.79 |
| 2020-11-10 | 865.54 |
| 2020-11-09 | 865.54 |
| 2020-11-06 | 865.54 |
| 2020-11-05 | 865.54 |
| 2020-11-04 | 865.54 |
| 2020-11-03 | 865.54 |
| 2020-11-02 | 856.17 |
| 2020-10-30 | 856.17 |
| 2020-10-29 | 874.92 |
| 2020-10-28 | 874.92 |
| 2020-10-27 | 884.29 |
| 2020-10-23 | 884.29 |
| 2020-10-22 | 874.92 |
| 2020-10-21 | 856.17 |
| 2020-10-20 | 874.92 |
| 2020-10-19 | 874.92 |
| 2020-10-16 | 884.29 |
| 2020-10-15 | 865.54 |
| 2020-10-14 | 856.17 |
| 2020-10-12 | 874.92 |
| 2020-10-09 | 865.54 |
| 2020-10-08 | 884.29 |
| 2020-10-07 | 865.54 |
| 2020-10-06 | 856.17 |
| 2020-10-05 | 856.17 |
| 2020-09-30 | 856.17 |
| 2020-09-29 | 856.17 |
| 2020-09-28 | 856.17 |
| 2020-09-25 | 856.17 |
| 2020-09-24 | 856.17 |
| 2020-09-23 | 874.92 |
| 2020-09-22 | 874.92 |
| 2020-09-21 | 874.92 |
| 2020-09-18 | 884.29 |
| 2020-09-17 | 865.54 |
| 2020-09-16 | 865.54 |
| 2020-09-15 | 874.92 |
| 2020-09-14 | 865.54 |
| 2020-09-11 | 865.54 |
| 2020-09-10 | 874.92 |
| 2020-09-09 | 874.92 |
| 2020-09-08 | 874.92 |
| 2020-09-07 | 874.92 |
| 2020-09-04 | 874.92 |
| 2020-09-03 | 884.29 |
| 2020-09-02 | 893.66 |
| 2020-09-01 | 912.41 |
| 2020-08-31 | 884.29 |
| 2020-08-28 | 856.95 |
| 2020-08-27 | 875.18 |
| 2020-08-26 | 875.18 |
| 2020-08-25 | 875.18 |
| 2020-08-24 | 847.83 |
| 2020-08-21 | 847.83 |
| 2020-08-20 | 847.83 |
| 2020-08-19 | 847.83 |
| 2020-08-18 | 847.83 |
| 2020-08-17 | 847.83 |
| 2020-08-14 | 847.83 |
| 2020-08-13 | 847.83 |
| 2020-08-12 | 847.83 |
| 2020-08-11 | 847.83 |
| 2020-08-10 | 847.83 |
| 2020-08-07 | 847.83 |
| 2020-08-06 | 847.83 |
| 2020-08-05 | 847.83 |
| 2020-08-04 | 856.95 |
| 2020-08-03 | 856.95 |
| 2020-07-31 | 847.83 |
| 2020-07-30 | 866.06 |
| 2020-07-29 | 875.18 |
| 2020-07-28 | 856.95 |
| 2020-07-27 | 856.95 |
| 2020-07-24 | 847.83 |
| 2020-07-23 | 847.83 |
| 2020-07-22 | 856.95 |
| 2020-07-21 | 847.83 |
| 2020-07-20 | 847.83 |
| 2020-07-17 | 847.83 |
| 2020-07-16 | 847.83 |
| 2020-07-15 | 856.95 |
| 2020-07-14 | 847.83 |
| 2020-07-13 | 866.06 |
| 2020-07-10 | 866.06 |
| 2020-07-09 | 866.06 |
| 2020-07-08 | 866.06 |
| 2020-07-07 | 866.06 |
| 2020-07-06 | 866.06 |
| 2020-07-03 | 856.95 |
| 2020-07-02 | 856.95 |
| 2020-06-30 | 847.83 |
| 2020-06-29 | 847.83 |
| 2020-06-26 | 847.83 |
| 2020-06-24 | 856.95 |
| 2020-06-23 | 866.06 |
| 2020-06-22 | 866.06 |
| 2020-06-19 | 884.29 |
| 2020-06-18 | 884.29 |
| 2020-06-17 | 856.95 |
| 2020-06-16 | 856.95 |
| 2020-06-15 | 847.83 |
| 2020-06-12 | 866.06 |
| 2020-06-11 | 856.95 |
| 2020-06-10 | 866.06 |
| 2020-06-09 | 875.18 |
| 2020-06-08 | 866.06 |
| 2020-06-05 | 884.29 |
| 2020-06-04 | 893.40 |
| 2020-06-03 | 893.40 |
| 2020-06-02 | 838.72 |
| 2020-06-01 | 856.95 |
| 2020-05-29 | 856.95 |
| 2020-05-28 | 875.18 |
| 2020-05-27 | 856.95 |
| 2020-05-26 | 884.29 |
| 2020-05-25 | 884.29 |
| 2020-05-22 | 875.18 |
| 2020-05-21 | 884.29 |
| 2020-05-20 | 875.18 |
| 2020-05-19 | 875.18 |
| 2020-05-18 | 866.06 |
| 2020-05-15 | 884.29 |
| 2020-05-14 | 884.29 |
| 2020-05-13 | 884.29 |
| 2020-05-12 | 884.29 |
| 2020-05-11 | 884.29 |
| 2020-05-08 | 884.29 |
| 2020-05-07 | 884.29 |
| 2020-05-06 | 884.29 |
| 2020-05-05 | 884.29 |
| 2020-05-04 | 884.29 |
| 2020-04-29 | 884.29 |
| 2020-04-28 | 884.29 |
| 2020-04-27 | 884.29 |
| 2020-04-24 | 884.29 |
| 2020-04-23 | 884.29 |
| 2020-04-22 | 884.29 |
| 2020-04-21 | 884.29 |
| 2020-04-20 | 884.29 |
| 2020-04-17 | 884.29 |
| 2020-04-16 | 875.18 |
| 2020-04-15 | 884.29 |
| 2020-04-14 | 893.40 |
| 2020-04-09 | 875.18 |
| 2020-04-08 | 884.29 |
| 2020-04-07 | 847.83 |
| 2020-04-06 | 847.83 |
| 2020-04-03 | 847.83 |
| 2020-04-02 | 875.18 |
| 2020-04-01 | 875.18 |
| 2020-03-31 | 875.18 |
| 2020-03-30 | 875.18 |
| 2020-03-27 | 875.18 |
| 2020-03-26 | 838.72 |
| 2020-03-25 | 838.72 |
| 2020-03-24 | 829.61 |
| 2020-03-23 | 829.61 |
| 2020-03-20 | 820.49 |
| 2020-03-19 | 811.38 |
| 2020-03-18 | 838.72 |
| 2020-03-17 | 856.95 |
| 2020-03-16 | 875.18 |
| 2020-03-13 | 893.40 |
| 2020-03-12 | 893.40 |
| 2020-03-11 | 893.40 |
| 2020-03-10 | 893.40 |
| 2020-03-09 | 893.40 |
| 2020-03-06 | 893.40 |
| 2020-03-05 | 893.40 |
| 2020-03-04 | 893.40 |
| 2020-03-03 | 920.74 |
| 2020-03-02 | 920.74 |
| 2020-02-28 | 893.40 |
| 2020-02-27 | 929.86 |
| 2020-02-26 | 911.63 |
| 2020-02-25 | 902.52 |
| 2020-02-24 | 911.63 |
| 2020-02-21 | 893.40 |
| 2020-02-20 | 911.63 |
| 2020-02-19 | 902.52 |
| 2020-02-18 | 902.52 |
| 2020-02-17 | 938.97 |
| 2020-02-14 | 902.52 |
| 2020-02-13 | 902.52 |
| 2020-02-12 | 893.40 |
| 2020-02-11 | 902.52 |
| 2020-02-10 | 902.52 |
| 2020-02-07 | 902.52 |
| 2020-02-06 | 902.52 |
| 2020-02-05 | 920.74 |
| 2020-02-04 | 920.74 |
| 2020-02-03 | 911.63 |
| 2020-01-31 | 893.40 |
| 2020-01-30 | 884.29 |
| 2020-01-29 | 911.63 |
| 2020-01-24 | 911.63 |
| 2020-01-23 | 938.97 |
| 2020-01-22 | 948.09 |
| 2020-01-21 | 957.20 |
| 2020-01-20 | 957.20 |
| 2020-01-17 | 957.20 |
| 2020-01-16 | 957.20 |
| 2020-01-15 | 957.20 |
| 2020-01-14 | 966.31 |
| 2020-01-13 | 948.09 |
| 2020-01-10 | 957.20 |
| 2020-01-09 | 957.20 |
| 2020-01-08 | 948.09 |
| 2020-01-07 | 948.09 |
| 2020-01-06 | 948.09 |
| 2020-01-03 | 948.09 |
| 2020-01-02 | 920.74 |
| 2019-12-31 | 920.74 |
| 2019-12-30 | 929.86 |
| 2019-12-27 | 920.74 |
| 2019-12-24 | 929.86 |
| 2019-12-23 | 938.97 |
| 2019-12-20 | 929.86 |
| 2019-12-19 | 920.74 |
| 2019-12-18 | 929.86 |
| 2019-12-17 | 929.86 |
| 2019-12-16 | 920.74 |
| 2019-12-13 | 920.74 |
| 2019-12-12 | 929.86 |
| 2019-12-11 | 929.86 |
| 2019-12-10 | 920.74 |
| 2019-12-09 | 929.86 |
| 2019-12-06 | 934.42 |
| 2019-12-05 | 916.27 |
| 2019-12-04 | 916.27 |
| 2019-12-03 | 925.34 |
| 2019-12-02 | 907.19 |
| 2019-11-29 | 916.27 |
| 2019-11-28 | 916.27 |
| 2019-11-27 | 916.27 |
| 2019-11-26 | 916.27 |
| 2019-11-25 | 916.27 |
| 2019-11-22 | 916.27 |
| 2019-11-21 | 907.19 |
| 2019-11-20 | 943.49 |
| 2019-11-19 | 925.34 |
| 2019-11-18 | 934.42 |
| 2019-11-15 | 925.34 |
| 2019-11-14 | 925.34 |
| 2019-11-13 | 925.34 |
| 2019-11-12 | 934.42 |
| 2019-11-11 | 934.42 |
| 2019-11-08 | 961.64 |
| 2019-11-07 | 970.71 |
| 2019-11-06 | 961.64 |
| 2019-11-05 | 952.56 |
| 2019-11-04 | 970.71 |
| 2019-11-01 | 970.71 |
| 2019-10-31 | 970.71 |
| 2019-10-30 | 970.71 |
| 2019-10-29 | 952.56 |
| 2019-10-28 | 970.71 |
| 2019-10-25 | 970.71 |
| 2019-10-24 | 979.78 |
| 2019-10-23 | 952.56 |
| 2019-10-22 | 970.71 |
| 2019-10-21 | 934.42 |
| 2019-10-18 | 934.42 |
| 2019-10-17 | 961.64 |
| 2019-10-16 | 943.49 |
| 2019-10-15 | 943.49 |
| 2019-10-14 | 952.56 |
| 2019-10-11 | 952.56 |
| 2019-10-10 | 952.56 |
| 2019-10-09 | 952.56 |
| 2019-10-08 | 952.56 |
| 2019-10-04 | 961.64 |
| 2019-10-03 | 961.64 |
| 2019-10-02 | 952.56 |
| 2019-09-30 | 961.64 |
| 2019-09-27 | 961.64 |
| 2019-09-26 | 961.64 |
| 2019-09-25 | 979.78 |
| 2019-09-24 | 979.78 |
| 2019-09-23 | 979.78 |
| 2019-09-20 | 961.64 |
| 2019-09-19 | 988.86 |
| 2019-09-18 | 988.86 |
| 2019-09-17 | 961.64 |
| 2019-09-16 | 970.71 |
| 2019-09-13 | 970.71 |
| 2019-09-12 | 997.93 |
| 2019-09-11 | 979.78 |
| 2019-09-10 | 979.78 |
| 2019-09-09 | 979.78 |
| 2019-09-06 | 988.86 |
| 2019-09-05 | 988.86 |
| 2019-09-04 | 1,007.01 |
| 2019-09-03 | 979.78 |
| 2019-09-02 | 979.78 |
| 2019-08-30 | 970.71 |
| 2019-08-29 | 961.64 |
| 2019-08-28 | 979.78 |
| 2019-08-27 | 971.01 |
| 2019-08-26 | 971.01 |
| 2019-08-23 | 979.78 |
| 2019-08-22 | 979.78 |
| 2019-08-21 | 979.78 |
| 2019-08-20 | 979.78 |
| 2019-08-19 | 988.56 |
| 2019-08-16 | 979.78 |
| 2019-08-15 | 979.78 |
| 2019-08-14 | 979.78 |
| 2019-08-13 | 979.78 |
| 2019-08-12 | 988.56 |
| 2019-08-09 | 988.56 |
| 2019-08-08 | 971.01 |
| 2019-08-07 | 971.01 |
| 2019-08-06 | 971.01 |
| 2019-08-05 | 979.78 |
| 2019-08-02 | 962.23 |
| 2019-08-01 | 953.45 |
| 2019-07-31 | 971.01 |
| 2019-07-30 | 962.23 |
| 2019-07-29 | 971.01 |
| 2019-07-26 | 988.56 |
| 2019-07-25 | 997.34 |
| 2019-07-24 | 988.56 |
| 2019-07-23 | 988.56 |
| 2019-07-22 | 979.78 |
| 2019-07-19 | 988.56 |
| 2019-07-18 | 988.56 |
| 2019-07-17 | 979.78 |
| 2019-07-16 | 962.23 |
| 2019-07-15 | 971.01 |
| 2019-07-12 | 979.78 |
| 2019-07-11 | 988.56 |
| 2019-07-10 | 971.01 |
| 2019-07-09 | 979.78 |
| 2019-07-08 | 962.23 |
| 2019-07-05 | 979.78 |
| 2019-07-04 | 971.01 |
| 2019-07-03 | 971.01 |
| 2019-07-02 | 988.56 |
| 2019-06-28 | 962.23 |
| 2019-06-27 | 953.45 |
| 2019-06-26 | 953.45 |
| 2019-06-25 | 944.67 |
| 2019-06-24 | 971.01 |
| 2019-06-21 | 971.01 |
| 2019-06-20 | 988.56 |
| 2019-06-19 | 971.01 |
| 2019-06-18 | 953.45 |
| 2019-06-17 | 962.23 |
| 2019-06-14 | 962.23 |
| 2019-06-13 | 953.45 |
| 2019-06-12 | 953.45 |
| 2019-06-11 | 953.45 |
| 2019-06-10 | 953.45 |
| 2019-06-06 | 927.11 |
| 2019-06-05 | 944.67 |
| 2019-06-04 | 944.67 |
| 2019-06-03 | 944.67 |
| 2019-05-31 | 953.45 |
| 2019-05-30 | 953.45 |
| 2019-05-29 | 953.45 |
| 2019-05-28 | 953.45 |
| 2019-05-27 | 953.45 |
| 2019-05-24 | 953.45 |
| 2019-05-23 | 953.45 |
| 2019-05-22 | 971.01 |
| 2019-05-21 | 971.01 |
| 2019-05-20 | 962.23 |
| 2019-05-17 | 971.01 |
| 2019-05-16 | 953.45 |
| 2019-05-15 | 953.45 |
| 2019-05-14 | 953.45 |
| 2019-05-10 | 962.23 |
| 2019-05-09 | 971.01 |
| 2019-05-08 | 971.01 |
| 2019-05-07 | 979.78 |
| 2019-05-06 | 962.23 |
| 2019-05-03 | 979.78 |
| 2019-05-02 | 971.01 |
| 2019-04-30 | 988.56 |
| 2019-04-29 | 988.56 |
| 2019-04-26 | 988.56 |
| 2019-04-25 | 962.23 |
| 2019-04-24 | 971.01 |
| 2019-04-23 | 971.01 |
| 2019-04-18 | 979.78 |
| 2019-04-17 | 979.78 |
| 2019-04-16 | 971.01 |
| 2019-04-15 | 953.45 |
| 2019-04-12 | 962.23 |
| 2019-04-11 | 962.23 |
| 2019-04-10 | 962.23 |
| 2019-04-09 | 971.01 |
| 2019-04-08 | 971.01 |
| 2019-04-04 | 962.23 |
| 2019-04-03 | 979.78 |
| 2019-04-02 | 979.78 |
| 2019-04-01 | 953.45 |
| 2019-03-29 | 953.45 |
| 2019-03-28 | 944.67 |
| 2019-03-27 | 944.67 |
| 2019-03-26 | 935.89 |
| 2019-03-25 | 935.89 |
| 2019-03-22 | 953.45 |
| 2019-03-21 | 953.45 |
| 2019-03-20 | 953.45 |
| 2019-03-19 | 953.45 |
| 2019-03-18 | 935.89 |
| 2019-03-15 | 935.89 |
| 2019-03-14 | 918.33 |
| 2019-03-13 | 927.11 |
| 2019-03-12 | 927.11 |
| 2019-03-11 | 927.11 |
| 2019-03-08 | 900.78 |
| 2019-03-07 | 883.22 |
| 2019-03-06 | 874.44 |
| 2019-03-05 | 874.44 |
| 2019-03-04 | 865.66 |
| 2019-03-01 | 874.44 |
| 2019-02-28 | 865.66 |
| 2019-02-27 | 874.44 |
| 2019-02-26 | 865.66 |
| 2019-02-25 | 865.66 |
| 2019-02-22 | 865.66 |
| 2019-02-21 | 874.44 |
| 2019-02-20 | 874.44 |
| 2019-02-19 | 874.44 |
| 2019-02-18 | 874.44 |
| 2019-02-15 | 874.44 |
| 2019-02-14 | 883.22 |
| 2019-02-13 | 883.22 |
| 2019-02-12 | 874.44 |
| 2019-02-11 | 883.22 |
| 2019-02-08 | 865.66 |
| 2019-02-04 | 874.44 |
| 2019-02-01 | 874.44 |
| 2019-01-31 | 856.88 |
| 2019-01-30 | 848.10 |
| 2019-01-29 | 892.00 |
| 2019-01-28 | 892.00 |
| 2019-01-25 | 874.44 |
| 2019-01-24 | 848.10 |
| 2019-01-23 | 856.88 |
| 2019-01-22 | 856.88 |
| 2019-01-21 | 856.88 |
| 2019-01-18 | 856.88 |
| 2019-01-17 | 883.22 |
| 2019-01-16 | 865.66 |
| 2019-01-15 | 874.44 |
| 2019-01-14 | 874.44 |
| 2019-01-11 | 874.44 |
| 2019-01-10 | 874.44 |
| 2019-01-09 | 874.44 |
| 2019-01-08 | 883.22 |
| 2019-01-07 | 883.22 |
| 2019-01-04 | 865.66 |
| 2019-01-03 | 874.44 |
| 2019-01-02 | 874.44 |
| 2018-12-31 | 874.44 |
| 2018-12-28 | 865.66 |
| 2018-12-27 | 865.66 |
| 2018-12-24 | 865.66 |
| 2018-12-21 | 865.66 |
| 2018-12-20 | 856.88 |
| 2018-12-19 | 848.10 |
| 2018-12-18 | 856.88 |
| 2018-12-17 | 856.88 |
| 2018-12-14 | 856.88 |
| 2018-12-13 | 865.66 |
| 2018-12-12 | 856.88 |
| 2018-12-11 | 856.88 |
| 2018-12-10 | 839.32 |
| 2018-12-07 | 905.17 |
| 2018-12-06 | 870.20 |
| 2018-12-05 | 878.94 |
| 2018-12-04 | 861.46 |
| 2018-12-03 | 861.46 |
| 2018-11-30 | 852.72 |
| 2018-11-29 | 852.72 |
| 2018-11-28 | 852.72 |
| 2018-11-27 | 861.46 |
| 2018-11-26 | 861.46 |
| 2018-11-23 | 870.20 |
| 2018-11-22 | 852.72 |
| 2018-11-21 | 852.72 |
| 2018-11-20 | 843.98 |
| 2018-11-19 | 843.98 |
| 2018-11-16 | 843.98 |
| 2018-11-15 | 826.50 |
| 2018-11-14 | 843.98 |
| 2018-11-13 | 843.98 |
| 2018-11-12 | 843.98 |
| 2018-11-09 | 843.98 |
| 2018-11-08 | 852.72 |
| 2018-11-07 | 852.72 |
| 2018-11-06 | 852.72 |
| 2018-11-05 | 852.72 |
| 2018-11-02 | 852.72 |
| 2018-11-01 | 852.72 |
| 2018-10-31 | 852.72 |
| 2018-10-30 | 843.98 |
| 2018-10-29 | 861.46 |
| 2018-10-26 | 861.46 |
| 2018-10-25 | 861.46 |
| 2018-10-24 | 861.46 |
| 2018-10-23 | 861.46 |
| 2018-10-22 | 861.46 |
| 2018-10-19 | 861.46 |
| 2018-10-18 | 861.46 |
| 2018-10-16 | 861.46 |
| 2018-10-15 | 870.20 |
| 2018-10-12 | 861.46 |
| 2018-10-11 | 861.46 |
| 2018-10-10 | 870.20 |
| 2018-10-09 | 870.20 |
| 2018-10-08 | 870.20 |
| 2018-10-05 | 878.94 |
| 2018-10-04 | 878.94 |
| 2018-10-03 | 878.94 |
| 2018-10-02 | 870.20 |
| 2018-09-28 | 887.68 |
| 2018-09-27 | 887.68 |
| 2018-09-26 | 887.68 |
| 2018-09-24 | 887.68 |
| 2018-09-21 | 887.68 |
| 2018-09-20 | 905.17 |
| 2018-09-19 | 887.68 |
| 2018-09-18 | 887.68 |
| 2018-09-17 | 887.68 |
| 2018-09-14 | 887.68 |
| 2018-09-13 | 870.20 |
| 2018-09-12 | 887.68 |
| 2018-09-11 | 870.20 |
| 2018-09-10 | 887.68 |
| 2018-09-07 | 887.68 |
| 2018-09-06 | 887.68 |
| 2018-09-05 | 887.68 |
| 2018-09-04 | 896.42 |
| 2018-09-03 | 896.42 |
| 2018-08-31 | 896.42 |
| 2018-08-30 | 896.42 |
| 2018-08-29 | 887.68 |
| 2018-08-28 | 870.80 |
| 2018-08-27 | 879.24 |
| 2018-08-24 | 870.80 |
| 2018-08-23 | 870.80 |
| 2018-08-22 | 870.80 |
| 2018-08-21 | 879.24 |
| 2018-08-20 | 879.24 |
| 2018-08-17 | 879.24 |
| 2018-08-16 | 887.68 |
| 2018-08-15 | 870.80 |
| 2018-08-14 | 904.57 |
| 2018-08-13 | 904.57 |
| 2018-08-10 | 913.01 |
| 2018-08-09 | 904.57 |
| 2018-08-08 | 904.57 |
| 2018-08-07 | 904.57 |
| 2018-08-06 | 887.68 |
| 2018-08-03 | 887.68 |
| 2018-08-02 | 887.68 |
| 2018-08-01 | 913.01 |
| 2018-07-31 | 896.13 |
| 2018-07-30 | 879.24 |
| 2018-07-27 | 879.24 |
| 2018-07-26 | 904.57 |
| 2018-07-25 | 904.57 |
| 2018-07-24 | 896.13 |
| 2018-07-23 | 896.13 |
| 2018-07-20 | 896.13 |
| 2018-07-19 | 896.13 |
| 2018-07-18 | 896.13 |
| 2018-07-17 | 879.24 |
| 2018-07-16 | 879.24 |
| 2018-07-13 | 896.13 |
| 2018-07-12 | 887.68 |
| 2018-07-11 | 879.24 |
| 2018-07-10 | 879.24 |
| 2018-07-09 | 887.68 |
| 2018-07-06 | 879.24 |
| 2018-07-05 | 870.80 |
| 2018-07-04 | 879.24 |
| 2018-07-03 | 879.24 |
| 2018-06-29 | 879.24 |
| 2018-06-28 | 879.24 |
| 2018-06-27 | 862.36 |
| 2018-06-26 | 879.24 |
| 2018-06-25 | 896.13 |
| 2018-06-22 | 896.13 |
| 2018-06-21 | 879.24 |
| 2018-06-20 | 879.24 |
| 2018-06-19 | 870.80 |
| 2018-06-15 | 896.13 |
| 2018-06-14 | 904.57 |
| 2018-06-13 | 887.68 |
| 2018-06-12 | 887.68 |
| 2018-06-11 | 904.57 |
| 2018-06-08 | 904.57 |
| 2018-06-07 | 904.57 |
| 2018-06-06 | 904.57 |
| 2018-06-05 | 913.01 |
| 2018-06-04 | 896.13 |
| 2018-06-01 | 896.13 |
| 2018-05-31 | 887.68 |
| 2018-05-30 | 887.68 |
| 2018-05-29 | 913.01 |
| 2018-05-28 | 913.01 |
| 2018-05-25 | 913.01 |
| 2018-05-24 | 913.01 |
| 2018-05-23 | 913.01 |
| 2018-05-21 | 904.57 |
| 2018-05-18 | 896.13 |
| 2018-05-17 | 896.13 |
| 2018-05-16 | 896.13 |
| 2018-05-15 | 904.57 |
| 2018-05-14 | 904.57 |
| 2018-05-11 | 896.13 |
| 2018-05-10 | 862.36 |
| 2018-05-09 | 862.36 |
| 2018-05-08 | 870.80 |
| 2018-05-07 | 879.24 |
| 2018-05-04 | 862.36 |
| 2018-05-03 | 887.68 |
| 2018-05-02 | 887.68 |
| 2018-04-30 | 879.24 |
| 2018-04-27 | 862.36 |
| 2018-04-26 | 862.36 |
| 2018-04-25 | 870.80 |
| 2018-04-24 | 853.92 |
| 2018-04-23 | 862.36 |
| 2018-04-20 | 862.36 |
| 2018-04-19 | 862.36 |
| 2018-04-18 | 862.36 |
| 2018-04-17 | 862.36 |
| 2018-04-16 | 862.36 |
| 2018-04-13 | 879.24 |
| 2018-04-12 | 879.24 |
| 2018-04-11 | 879.24 |
| 2018-04-10 | 870.80 |
| 2018-04-09 | 862.36 |
| 2018-04-06 | 862.36 |
| 2018-04-04 | 862.36 |
| 2018-04-03 | 862.36 |
| 2018-03-29 | 862.36 |
| 2018-03-28 | 862.36 |
| 2018-03-27 | 862.36 |
| 2018-03-26 | 862.36 |
| 2018-03-23 | 862.36 |
| 2018-03-22 | 870.80 |
| 2018-03-21 | 870.80 |
| 2018-03-20 | 879.24 |
| 2018-03-19 | 862.36 |
| 2018-03-16 | 862.36 |
| 2018-03-15 | 870.80 |
| 2018-03-14 | 870.80 |
| 2018-03-13 | 862.36 |
| 2018-03-12 | 870.80 |
| 2018-03-09 | 870.80 |
| 2018-03-08 | 879.24 |
| 2018-03-07 | 879.24 |
| 2018-03-06 | 879.24 |
| 2018-03-05 | 862.36 |
| 2018-03-02 | 870.80 |
| 2018-03-01 | 879.24 |
| 2018-02-28 | 879.24 |
| 2018-02-27 | 887.68 |
| 2018-02-26 | 896.13 |
| 2018-02-23 | 904.57 |
| 2018-02-22 | 879.24 |
| 2018-02-21 | 896.13 |
| 2018-02-20 | 896.13 |
| 2018-02-15 | 879.24 |
| 2018-02-14 | 862.36 |
| 2018-02-13 | 862.36 |
| 2018-02-12 | 862.36 |
| 2018-02-09 | 862.36 |
| 2018-02-08 | 870.80 |
| 2018-02-07 | 862.36 |
| 2018-02-06 | 862.36 |
| 2018-02-05 | 904.57 |
| 2018-02-02 | 887.68 |
| 2018-02-01 | 896.13 |
| 2018-01-31 | 896.13 |
| 2018-01-30 | 896.13 |
| 2018-01-29 | 904.57 |
| 2018-01-26 | 904.57 |
| 2018-01-25 | 913.01 |
| 2018-01-24 | 904.57 |
| 2018-01-23 | 896.13 |
| 2018-01-22 | 913.01 |
| 2018-01-19 | 896.13 |
| 2018-01-18 | 913.01 |
| 2018-01-17 | 904.57 |
| 2018-01-16 | 913.01 |
| 2018-01-15 | 904.57 |
| 2018-01-12 | 921.45 |
| 2018-01-11 | 904.57 |
| 2018-01-10 | 896.13 |
| 2018-01-09 | 904.57 |
| 2018-01-08 | 913.01 |
| 2018-01-05 | 904.57 |
| 2018-01-04 | 896.13 |
| 2018-01-03 | 904.57 |
| 2018-01-02 | 896.13 |
| 2017-12-29 | 887.68 |
| 2017-12-28 | 887.68 |
| 2017-12-27 | 870.80 |
| 2017-12-22 | 879.24 |
| 2017-12-21 | 870.80 |
| 2017-12-20 | 845.48 |
| 2017-12-19 | 828.59 |
| 2017-12-18 | 820.15 |
| 2017-12-15 | 828.59 |
| 2017-12-14 | 845.48 |
| 2017-12-13 | 837.03 |
| 2017-12-12 | 828.59 |
| 2017-12-11 | 828.59 |
| 2017-12-08 | 799.05 |
| 2017-12-07 | 807.45 |
| 2017-12-06 | 799.05 |
| 2017-12-05 | 815.85 |
| 2017-12-04 | 832.65 |
| 2017-12-01 | 832.65 |
| 2017-11-30 | 832.65 |
| 2017-11-29 | 832.65 |
| 2017-11-28 | 857.86 |
| 2017-11-27 | 857.86 |
| 2017-11-24 | 866.26 |
| 2017-11-23 | 841.06 |
| 2017-11-22 | 832.65 |
| 2017-11-21 | 874.67 |
| 2017-11-20 | 824.25 |
| 2017-11-17 | 849.46 |
| 2017-11-16 | 832.65 |
| 2017-11-15 | 832.65 |
| 2017-11-14 | 857.86 |
| 2017-11-13 | 866.26 |
| 2017-11-10 | 841.06 |
| 2017-11-09 | 857.86 |
| 2017-11-08 | 857.86 |
| 2017-11-07 | 832.65 |
| 2017-11-06 | 857.86 |
| 2017-11-03 | 849.46 |
| 2017-11-02 | 807.45 |
| 2017-11-01 | 824.25 |
| 2017-10-31 | 832.65 |
| 2017-10-30 | 832.65 |
| 2017-10-27 | 832.65 |
| 2017-10-26 | 832.65 |
| 2017-10-25 | 824.25 |
| 2017-10-24 | 799.05 |
| 2017-10-23 | 790.64 |
| 2017-10-20 | 790.64 |
| 2017-10-19 | 782.24 |
| 2017-10-18 | 799.05 |
| 2017-10-17 | 790.64 |
| 2017-10-16 | 790.64 |
| 2017-10-13 | 790.64 |
| 2017-10-12 | 782.24 |
| 2017-10-11 | 799.05 |
| 2017-10-10 | 799.05 |
| 2017-10-09 | 782.24 |
| 2017-10-06 | 782.24 |
| 2017-10-04 | 765.44 |
| 2017-10-03 | 765.44 |
| 2017-09-29 | 765.44 |
| 2017-09-28 | 765.44 |
| 2017-09-27 | 765.44 |
| 2017-09-26 | 748.63 |
| 2017-09-25 | 748.63 |
| 2017-09-22 | 757.03 |
| 2017-09-21 | 748.63 |
| 2017-09-20 | 765.44 |
| 2017-09-19 | 765.44 |
| 2017-09-18 | 757.03 |
| 2017-09-15 | 757.03 |
| 2017-09-14 | 757.03 |
| 2017-09-13 | 748.63 |
| 2017-09-12 | 757.03 |
| 2017-09-11 | 757.03 |
| 2017-09-08 | 757.03 |
| 2017-09-07 | 748.63 |
| 2017-09-06 | 765.44 |
| 2017-09-05 | 757.03 |
| 2017-09-04 | 773.84 |
| 2017-09-01 | 765.44 |
| 2017-08-31 | 757.03 |
| 2017-08-30 | 782.24 |
| 2017-08-29 | 782.24 |
| 2017-08-28 | 765.44 |
| 2017-08-25 | 765.44 |
| 2017-08-24 | 765.44 |
| 2017-08-22 | 773.52 |
| 2017-08-21 | 773.52 |
| 2017-08-18 | 765.44 |
| 2017-08-17 | 765.44 |
| 2017-08-16 | 757.35 |
| 2017-08-15 | 749.26 |
| 2017-08-14 | 757.35 |
| 2017-08-11 | 749.26 |
| 2017-08-10 | 749.26 |
| 2017-08-09 | 765.44 |
| 2017-08-08 | 765.44 |
| 2017-08-07 | 765.44 |
| 2017-08-04 | 765.44 |
| 2017-08-03 | 757.35 |
| 2017-08-02 | 757.35 |
| 2017-08-01 | 757.35 |
| 2017-07-31 | 773.52 |
| 2017-07-28 | 765.44 |
| 2017-07-27 | 773.52 |
| 2017-07-26 | 765.44 |
| 2017-07-25 | 789.70 |
| 2017-07-24 | 781.61 |
| 2017-07-21 | 789.70 |
| 2017-07-20 | 781.61 |
| 2017-07-19 | 797.79 |
| 2017-07-18 | 773.52 |
| 2017-07-17 | 781.61 |
| 2017-07-14 | 781.61 |
| 2017-07-13 | 781.61 |
| 2017-07-12 | 765.44 |
| 2017-07-11 | 797.79 |
| 2017-07-10 | 789.70 |
| 2017-07-07 | 773.52 |
| 2017-07-06 | 773.52 |
| 2017-07-05 | 781.61 |
| 2017-07-04 | 781.61 |
| 2017-07-03 | 781.61 |
| 2017-06-30 | 781.61 |
| 2017-06-29 | 822.05 |
| 2017-06-28 | 805.88 |
| 2017-06-27 | 822.05 |
| 2017-06-26 | 838.23 |
| 2017-06-23 | 813.97 |
| 2017-06-22 | 822.05 |
| 2017-06-21 | 830.14 |
| 2017-06-20 | 813.97 |
| 2017-06-19 | 797.79 |
| 2017-06-16 | 773.52 |
| 2017-06-15 | 773.52 |
| 2017-06-14 | 773.52 |
| 2017-06-13 | 789.70 |
| 2017-06-12 | 757.35 |
| 2017-06-09 | 757.35 |
| 2017-06-08 | 765.44 |
| 2017-06-07 | 773.52 |
| 2017-06-06 | 773.52 |
| 2017-06-05 | 757.35 |
| 2017-06-02 | 765.44 |
| 2017-06-01 | 773.52 |
| 2017-05-31 | 781.61 |
| 2017-05-29 | 773.52 |
| 2017-05-26 | 773.52 |
| 2017-05-25 | 773.52 |
| 2017-05-24 | 781.61 |
| 2017-05-23 | 789.70 |
| 2017-05-22 | 773.52 |
| 2017-05-19 | 781.61 |
| 2017-05-18 | 789.70 |
| 2017-05-17 | 797.79 |
| 2017-05-16 | 797.79 |
| 2017-05-15 | 797.79 |
| 2017-05-12 | 805.88 |
| 2017-05-11 | 789.70 |
| 2017-05-10 | 789.70 |
| 2017-05-09 | 789.70 |
| 2017-05-08 | 789.70 |
| 2017-05-05 | 797.79 |
| 2017-05-04 | 789.70 |
| 2017-05-02 | 813.97 |
| 2017-04-28 | 805.88 |
| 2017-04-27 | 805.88 |
| 2017-04-26 | 813.97 |
| 2017-04-25 | 813.97 |
| 2017-04-24 | 822.05 |
| 2017-04-21 | 805.88 |
| 2017-04-20 | 805.88 |
| 2017-04-19 | 813.97 |
| 2017-04-18 | 813.97 |
| 2017-04-13 | 822.05 |
| 2017-04-12 | 830.14 |
| 2017-04-11 | 805.88 |
| 2017-04-10 | 822.05 |
| 2017-04-07 | 813.97 |
| 2017-04-06 | 797.79 |
| 2017-04-05 | 781.61 |
| 2017-04-03 | 773.52 |
| 2017-03-31 | 789.70 |
| 2017-03-30 | 781.61 |
| 2017-03-29 | 789.70 |
| 2017-03-28 | 781.61 |
| 2017-03-27 | 765.44 |
| 2017-03-24 | 781.61 |
| 2017-03-23 | 773.52 |
| 2017-03-22 | 781.61 |
| 2017-03-21 | 781.61 |
| 2017-03-20 | 789.70 |
| 2017-03-17 | 773.52 |
| 2017-03-16 | 781.61 |
| 2017-03-15 | 781.61 |
| 2017-03-14 | 789.70 |
| 2017-03-13 | 805.88 |
| 2017-03-10 | 773.52 |
| 2017-03-09 | 773.52 |
| 2017-03-08 | 789.70 |
| 2017-03-07 | 805.88 |
| 2017-03-06 | 789.70 |
| 2017-03-03 | 773.52 |
| 2017-03-02 | 781.61 |
| 2017-03-01 | 797.79 |
| 2017-02-28 | 789.70 |
| 2017-02-27 | 773.52 |
| 2017-02-24 | 781.61 |
| 2017-02-23 | 781.61 |
| 2017-02-22 | 757.35 |
| 2017-02-21 | 733.08 |
| 2017-02-20 | 733.08 |
| 2017-02-17 | 749.26 |
| 2017-02-16 | 733.08 |
| 2017-02-15 | 725.00 |
| 2017-02-14 | 725.00 |
| 2017-02-13 | 716.91 |
| 2017-02-10 | 725.00 |
| 2017-02-09 | 716.91 |
| 2017-02-08 | 716.91 |
| 2017-02-07 | 725.00 |
| 2017-02-06 | 716.91 |
| 2017-02-03 | 725.00 |
| 2017-02-02 | 725.00 |
| 2017-02-01 | 725.00 |
| 2017-01-27 | 708.82 |
| 2017-01-26 | 708.82 |
| 2017-01-25 | 716.91 |
| 2017-01-24 | 708.82 |
| 2017-01-23 | 708.82 |
| 2017-01-20 | 708.82 |
| 2017-01-19 | 708.82 |
| 2017-01-18 | 700.73 |
| 2017-01-17 | 716.91 |
| 2017-01-16 | 716.91 |
| 2017-01-13 | 716.91 |
| 2017-01-12 | 700.73 |
| 2017-01-11 | 708.82 |
| 2017-01-10 | 700.73 |
| 2017-01-09 | 684.55 |
| 2017-01-06 | 684.55 |
| 2017-01-05 | 684.55 |
| 2017-01-04 | 684.55 |
| 2017-01-03 | 684.55 |
| 2016-12-30 | 684.55 |
| 2016-12-29 | 676.47 |
| 2016-12-28 | 676.47 |
| 2016-12-23 | 684.55 |
| 2016-12-22 | 684.55 |
| 2016-12-21 | 692.64 |
| 2016-12-20 | 676.47 |
| 2016-12-19 | 676.47 |
| 2016-12-16 | 676.47 |
| 2016-12-15 | 676.47 |
| 2016-12-14 | 676.47 |
| 2016-12-13 | 668.38 |
| 2016-12-12 | 684.55 |
| 2016-12-09 | 708.82 |
| 2016-12-08 | 708.82 |
| 2016-12-07 | 708.82 |
| 2016-12-06 | 700.73 |
| 2016-12-05 | 700.73 |
| 2016-12-02 | 696.69 |
| 2016-12-01 | 704.73 |
| 2016-11-30 | 704.73 |
| 2016-11-29 | 704.73 |
| 2016-11-28 | 712.78 |
| 2016-11-25 | 712.78 |
| 2016-11-24 | 728.88 |
| 2016-11-23 | 712.78 |
| 2016-11-22 | 704.73 |
| 2016-11-21 | 712.78 |
| 2016-11-18 | 720.83 |
| 2016-11-17 | 688.64 |
| 2016-11-16 | 688.64 |
| 2016-11-15 | 688.64 |
| 2016-11-14 | 696.69 |
| 2016-11-11 | 672.54 |
| 2016-11-10 | 688.64 |
| 2016-11-09 | 664.50 |
| 2016-11-08 | 680.59 |
| 2016-11-07 | 696.69 |
| 2016-11-04 | 704.73 |
| 2016-11-03 | 664.50 |
| 2016-11-02 | 664.50 |
| 2016-11-01 | 672.54 |
| 2016-10-31 | 672.54 |
| 2016-10-28 | 664.50 |
| 2016-10-27 | 672.54 |
| 2016-10-26 | 672.54 |
| 2016-10-25 | 680.59 |
| 2016-10-24 | 672.54 |
| 2016-10-20 | 672.54 |
| 2016-10-19 | 664.50 |
| 2016-10-18 | 664.50 |
| 2016-10-17 | 664.50 |
| 2016-10-14 | 672.54 |
| 2016-10-13 | 656.45 |
| 2016-10-12 | 664.50 |
| 2016-10-11 | 664.50 |
| 2016-10-07 | 672.54 |
| 2016-10-06 | 696.69 |
| 2016-10-05 | 688.64 |
| 2016-10-04 | 656.45 |
| 2016-10-03 | 664.50 |
| 2016-09-30 | 664.50 |
| 2016-09-29 | 664.50 |
| 2016-09-28 | 680.59 |
| 2016-09-27 | 680.59 |
| 2016-09-26 | 688.64 |
| 2016-09-23 | 656.45 |
| 2016-09-22 | 664.50 |
| 2016-09-21 | 656.45 |
| 2016-09-20 | 664.50 |
| 2016-09-19 | 680.59 |
| 2016-09-15 | 664.50 |
| 2016-09-14 | 656.45 |
| 2016-09-13 | 664.50 |
| 2016-09-12 | 648.40 |
| 2016-09-09 | 680.59 |
| 2016-09-08 | 688.64 |
| 2016-09-07 | 672.54 |
| 2016-09-06 | 688.64 |
| 2016-09-05 | 704.73 |
| 2016-09-02 | 672.54 |
| 2016-09-01 | 688.64 |
| 2016-08-31 | 648.40 |
| 2016-08-30 | 672.54 |
| 2016-08-29 | 672.54 |
| 2016-08-26 | 664.50 |
| 2016-08-25 | 679.94 |
| 2016-08-24 | 679.94 |
| 2016-08-23 | 687.66 |
| 2016-08-22 | 679.94 |
| 2016-08-19 | 687.66 |
| 2016-08-18 | 664.50 |
| 2016-08-17 | 672.22 |
| 2016-08-16 | 664.50 |
| 2016-08-15 | 679.94 |
| 2016-08-12 | 679.94 |
| 2016-08-11 | 672.22 |
| 2016-08-10 | 649.05 |
| 2016-08-09 | 664.50 |
| 2016-08-08 | 656.78 |
| 2016-08-05 | 656.78 |
| 2016-08-04 | 641.33 |
| 2016-08-03 | 641.33 |
| 2016-08-01 | 641.33 |
| 2016-07-29 | 641.33 |
| 2016-07-28 | 649.05 |
| 2016-07-27 | 656.78 |
| 2016-07-26 | 641.33 |
| 2016-07-25 | 664.50 |
| 2016-07-22 | 664.50 |
| 2016-07-21 | 649.05 |
| 2016-07-20 | 649.05 |
| 2016-07-19 | 649.05 |
| 2016-07-18 | 649.05 |
| 2016-07-15 | 664.50 |
| 2016-07-14 | 649.05 |
| 2016-07-13 | 672.22 |
| 2016-07-12 | 672.22 |
| 2016-07-11 | 664.50 |
| 2016-07-08 | 649.05 |
| 2016-07-07 | 656.78 |
| 2016-07-06 | 633.61 |
| 2016-07-05 | 625.89 |
| 2016-07-04 | 625.89 |
| 2016-06-30 | 625.89 |
| 2016-06-29 | 633.61 |
| 2016-06-28 | 633.61 |
| 2016-06-27 | 618.16 |
| 2016-06-24 | 610.44 |
| 2016-06-23 | 625.89 |
| 2016-06-22 | 618.16 |
| 2016-06-21 | 618.16 |
| 2016-06-20 | 618.16 |
| 2016-06-17 | 610.44 |
| 2016-06-16 | 610.44 |
| 2016-06-15 | 602.72 |
| 2016-06-14 | 625.89 |
| 2016-06-13 | 625.89 |
| 2016-06-10 | 633.61 |
| 2016-06-08 | 633.61 |
| 2016-06-07 | 610.44 |
| 2016-06-06 | 595.00 |
| 2016-06-03 | 602.72 |
| 2016-06-02 | 602.72 |
| 2016-06-01 | 595.00 |
| 2016-05-31 | 602.72 |
| 2016-05-30 | 587.28 |
| 2016-05-27 | 587.28 |
| 2016-05-26 | 587.28 |
| 2016-05-25 | 595.00 |
| 2016-05-24 | 587.28 |
| 2016-05-23 | 587.28 |
| 2016-05-20 | 587.28 |
| 2016-05-19 | 587.28 |
| 2016-05-18 | 579.55 |
| 2016-05-17 | 595.00 |
| 2016-05-16 | 602.72 |
| 2016-05-13 | 602.72 |
| 2016-05-12 | 602.72 |
| 2016-05-11 | 610.44 |
| 2016-05-10 | 602.72 |
| 2016-05-09 | 571.83 |
| 2016-05-06 | 571.83 |
| 2016-05-05 | 587.28 |
| 2016-05-04 | 579.55 |
| 2016-05-03 | 579.55 |
| 2016-04-29 | 579.55 |
| 2016-04-28 | 579.55 |
| 2016-04-27 | 579.55 |
| 2016-04-26 | 587.28 |
| 2016-04-25 | 587.28 |
| 2016-04-22 | 571.83 |
| 2016-04-21 | 579.55 |
| 2016-04-20 | 579.55 |
| 2016-04-19 | 579.55 |
| 2016-04-18 | 579.55 |
| 2016-04-15 | 579.55 |
| 2016-04-14 | 571.83 |
| 2016-04-13 | 579.55 |
| 2016-04-12 | 587.28 |
| 2016-04-11 | 587.28 |
| 2016-04-08 | 587.28 |
| 2016-04-07 | 579.55 |
| 2016-04-06 | 579.55 |
| 2016-04-05 | 571.83 |
| 2016-04-01 | 587.28 |
| 2016-03-31 | 579.55 |
| 2016-03-30 | 587.28 |
| 2016-03-29 | 595.00 |
| 2016-03-24 | 579.55 |
| 2016-03-23 | 579.55 |
| 2016-03-22 | 579.55 |
| 2016-03-21 | 571.83 |
| 2016-03-18 | 579.55 |
| 2016-03-17 | 587.28 |
| 2016-03-16 | 587.28 |
| 2016-03-15 | 587.28 |
| 2016-03-14 | 587.28 |
| 2016-03-11 | 587.28 |
| 2016-03-10 | 587.28 |
| 2016-03-09 | 587.28 |
| 2016-03-08 | 587.28 |
| 2016-03-07 | 595.00 |
| 2016-03-04 | 595.00 |
| 2016-03-03 | 595.00 |
| 2016-03-02 | 595.00 |
| 2016-03-01 | 595.00 |
| 2016-02-29 | 571.83 |
| 2016-02-26 | 571.83 |
| 2016-02-25 | 556.39 |
| 2016-02-24 | 571.83 |
| 2016-02-23 | 571.83 |
| 2016-02-22 | 571.83 |
| 2016-02-19 | 571.83 |
| 2016-02-18 | 587.28 |
| 2016-02-17 | 587.28 |
| 2016-02-16 | 587.28 |
| 2016-02-15 | 587.28 |
| 2016-02-12 | 579.55 |
| 2016-02-11 | 579.55 |
| 2016-02-05 | 579.55 |
| 2016-02-04 | 587.28 |
| 2016-02-03 | 587.28 |
| 2016-02-02 | 587.28 |
| 2016-02-01 | 587.28 |
| 2016-01-29 | 587.28 |
| 2016-01-28 | 587.28 |
| 2016-01-27 | 579.55 |
| 2016-01-26 | 579.55 |
| 2016-01-25 | 579.55 |
| 2016-01-22 | 579.55 |
| 2016-01-21 | 579.55 |
| 2016-01-20 | 579.55 |
| 2016-01-19 | 587.28 |
| 2016-01-18 | 587.28 |
| 2016-01-15 | 587.28 |
| 2016-01-14 | 587.28 |
| 2016-01-13 | 587.28 |
| 2016-01-12 | 595.00 |
| 2016-01-11 | 595.00 |
| 2016-01-08 | 610.44 |
| 2016-01-07 | 587.28 |
| 2016-01-06 | 610.44 |
| 2016-01-05 | 602.72 |
| 2016-01-04 | 610.44 |
| 2015-12-31 | 610.44 |
| 2015-12-30 | 625.89 |
| 2015-12-29 | 610.44 |
| 2015-12-28 | 625.89 |
| 2015-12-24 | 625.89 |
| 2015-12-23 | 633.61 |
| 2015-12-22 | 633.61 |
| 2015-12-21 | 610.44 |
| 2015-12-18 | 633.61 |
| 2015-12-17 | 641.33 |
| 2015-12-16 | 625.89 |
| 2015-12-15 | 556.39 |
| 2015-12-14 | 556.39 |
| 2015-12-11 | 564.11 |
| 2015-12-10 | 564.11 |
| 2015-12-09 | 560.25 |
| 2015-12-08 | 575.60 |
| 2015-12-07 | 575.60 |
| 2015-12-04 | 590.96 |
| 2015-12-03 | 583.28 |
| 2015-12-02 | 583.28 |
| 2015-12-01 | 583.28 |
| 2015-11-30 | 575.60 |
| 2015-11-27 | 583.28 |
| 2015-11-26 | 590.96 |
| 2015-11-25 | 598.63 |
| 2015-11-24 | 637.02 |
| 2015-11-23 | 583.28 |
| 2015-11-20 | 583.28 |
| 2015-11-19 | 583.28 |
| 2015-11-18 | 583.28 |
| 2015-11-17 | 583.28 |
| 2015-11-16 | 575.60 |
| 2015-11-13 | 575.60 |
| 2015-11-12 | 583.28 |
| 2015-11-11 | 583.28 |
| 2015-11-10 | 575.60 |
| 2015-11-09 | 590.96 |
| 2015-11-06 | 583.28 |
| 2015-11-05 | 583.28 |
| 2015-11-04 | 575.60 |
| 2015-11-03 | 590.96 |
| 2015-11-02 | 590.96 |
| 2015-10-30 | 590.96 |
| 2015-10-29 | 590.96 |
| 2015-10-28 | 590.96 |
| 2015-10-27 | 590.96 |
| 2015-10-26 | 583.28 |
| 2015-10-23 | 598.63 |
| 2015-10-22 | 590.96 |
| 2015-10-20 | 590.96 |
| 2015-10-19 | 590.96 |
| 2015-10-16 | 598.63 |
| 2015-10-15 | 590.96 |
| 2015-10-14 | 613.99 |
| 2015-10-13 | 613.99 |
| 2015-10-12 | 621.67 |
| 2015-10-09 | 606.31 |
| 2015-10-08 | 583.28 |
| 2015-10-07 | 583.28 |
| 2015-10-06 | 583.28 |
| 2015-10-05 | 575.60 |
| 2015-10-02 | 560.25 |
| 2015-09-30 | 590.96 |
| 2015-09-29 | 583.28 |
| 2015-09-25 | 590.96 |
| 2015-09-24 | 583.28 |
| 2015-09-23 | 583.28 |
| 2015-09-22 | 575.60 |
| 2015-09-21 | 606.31 |
| 2015-09-18 | 590.96 |
| 2015-09-17 | 583.28 |
| 2015-09-16 | 583.28 |
| 2015-09-15 | 590.96 |
| 2015-09-14 | 598.63 |
| 2015-09-11 | 590.96 |
| 2015-09-10 | 598.63 |
| 2015-09-09 | 575.60 |
| 2015-09-08 | 590.96 |
| 2015-09-07 | 590.96 |
| 2015-09-04 | 590.96 |
| 2015-09-02 | 590.96 |
| 2015-09-01 | 613.99 |
| 2015-08-31 | 613.99 |
| 2015-08-28 | 598.63 |
| 2015-08-27 | 613.99 |
| 2015-08-26 | 597.94 |
| 2015-08-25 | 591.16 |
| 2015-08-24 | 597.94 |
| 2015-08-21 | 645.37 |
| 2015-08-20 | 665.70 |
| 2015-08-19 | 672.47 |
| 2015-08-18 | 672.47 |
| 2015-08-17 | 672.47 |
| 2015-08-14 | 679.25 |
| 2015-08-13 | 679.25 |
| 2015-08-12 | 672.47 |
| 2015-08-11 | 692.80 |
| 2015-08-10 | 679.25 |
| 2015-08-07 | 679.25 |
| 2015-08-06 | 665.70 |
| 2015-08-05 | 665.70 |
| 2015-08-04 | 665.70 |
| 2015-08-03 | 658.92 |
| 2015-07-31 | 686.03 |
| 2015-07-30 | 658.92 |
| 2015-07-29 | 672.47 |
| 2015-07-28 | 658.92 |
| 2015-07-27 | 672.47 |
| 2015-07-24 | 692.80 |
| 2015-07-23 | 699.58 |
| 2015-07-22 | 706.35 |
| 2015-07-21 | 692.80 |
| 2015-07-20 | 699.58 |
| 2015-07-17 | 699.58 |
| 2015-07-16 | 672.47 |
| 2015-07-15 | 679.25 |
| 2015-07-14 | 665.70 |
| 2015-07-13 | 679.25 |
| 2015-07-10 | 658.92 |
| 2015-07-09 | 625.04 |
| 2015-07-08 | 577.61 |
| 2015-07-07 | 625.04 |
| 2015-07-06 | 638.59 |
| 2015-07-03 | 726.68 |
| 2015-07-02 | 760.56 |
| 2015-06-30 | 780.89 |
| 2015-06-29 | 801.22 |
| 2015-06-26 | 848.65 |
| 2015-06-25 | 855.43 |
| 2015-06-24 | 862.20 |
| 2015-06-23 | 855.43 |
| 2015-06-22 | 841.88 |
| 2015-06-19 | 841.88 |
| 2015-06-18 | 855.43 |
| 2015-06-17 | 848.65 |
| 2015-06-16 | 855.43 |
| 2015-06-15 | 855.43 |
| 2015-06-12 | 868.98 |
| 2015-06-11 | 862.20 |
| 2015-06-10 | 821.55 |
| 2015-06-09 | 848.65 |
| 2015-06-08 | 882.53 |
| 2015-06-05 | 902.86 |
| 2015-06-04 | 875.76 |
| 2015-06-03 | 902.86 |
| 2015-06-02 | 916.41 |
| 2015-06-01 | 828.32 |
| 2015-05-29 | 753.79 |
| 2015-05-28 | 753.79 |
| 2015-05-27 | 753.79 |
| 2015-05-26 | 760.56 |
| 2015-05-22 | 747.01 |
| 2015-05-21 | 753.79 |
| 2015-05-20 | 747.01 |
| 2015-05-19 | 747.01 |
| 2015-05-18 | 753.79 |
| 2015-05-15 | 760.56 |
| 2015-05-14 | 767.34 |
| 2015-05-13 | 740.23 |
| 2015-05-12 | 740.23 |
| 2015-05-11 | 753.79 |
| 2015-05-08 | 760.56 |
| 2015-05-07 | 753.79 |
| 2015-05-06 | 774.11 |
| 2015-05-05 | 767.34 |
| 2015-05-04 | 780.89 |
| 2015-04-30 | 747.01 |
| 2015-04-29 | 747.01 |
| 2015-04-28 | 760.56 |
| 2015-04-27 | 774.11 |
| 2015-04-24 | 713.13 |
| 2015-04-23 | 706.35 |
| 2015-04-22 | 706.35 |
| 2015-04-21 | 760.56 |
| 2015-04-20 | 658.92 |
| 2015-04-17 | 665.70 |
| 2015-04-16 | 631.82 |
| 2015-04-15 | 631.82 |
| 2015-04-14 | 625.04 |
| 2015-04-13 | 631.82 |
| 2015-04-10 | 625.04 |
| 2015-04-09 | 625.04 |
| 2015-04-08 | 631.82 |
| 2015-04-02 | 631.82 |
| 2015-04-01 | 625.04 |
| 2015-03-31 | 638.59 |
| 2015-03-30 | 631.82 |
| 2015-03-27 | 631.82 |
| 2015-03-26 | 631.82 |
| 2015-03-25 | 638.59 |
| 2015-03-24 | 625.04 |
| 2015-03-23 | 631.82 |
| 2015-03-20 | 631.82 |
| 2015-03-19 | 618.26 |
| 2015-03-18 | 625.04 |
| 2015-03-17 | 631.82 |
| 2015-03-16 | 611.49 |
| 2015-03-13 | 611.49 |
| 2015-03-12 | 618.26 |
| 2015-03-11 | 618.26 |
| 2015-03-10 | 618.26 |
| 2015-03-09 | 618.26 |
| 2015-03-06 | 625.04 |
| 2015-03-05 | 625.04 |
| 2015-03-04 | 625.04 |
| 2015-03-03 | 631.82 |
| 2015-03-02 | 625.04 |
| 2015-02-27 | 631.82 |
| 2015-02-26 | 631.82 |
| 2015-02-25 | 625.04 |
| 2015-02-24 | 625.04 |
| 2015-02-23 | 631.82 |
| 2015-02-18 | 638.59 |
| 2015-02-17 | 631.82 |
| 2015-02-16 | 631.82 |
| 2015-02-13 | 638.59 |
| 2015-02-12 | 618.26 |
| 2015-02-11 | 584.38 |
| 2015-02-10 | 584.38 |
| 2015-02-09 | 584.38 |
| 2015-02-06 | 577.61 |
| 2015-02-05 | 570.83 |
| 2015-02-04 | 570.83 |
| 2015-02-03 | 570.83 |
| 2015-02-02 | 577.61 |
| 2015-01-30 | 584.38 |
| 2015-01-29 | 570.83 |
| 2015-01-28 | 577.61 |
| 2015-01-27 | 570.83 |
| 2015-01-26 | 570.83 |
| 2015-01-23 | 570.83 |
| 2015-01-22 | 577.61 |
| 2015-01-21 | 570.83 |
| 2015-01-20 | 577.61 |
| 2015-01-19 | 570.83 |
| 2015-01-16 | 570.83 |
| 2015-01-15 | 584.38 |
| 2015-01-14 | 577.61 |
| 2015-01-13 | 570.83 |
| 2015-01-12 | 577.61 |
| 2015-01-09 | 591.16 |
| 2015-01-08 | 591.16 |
| 2015-01-07 | 584.38 |
| 2015-01-06 | 584.38 |
| 2015-01-05 | 591.16 |
| 2015-01-02 | 591.16 |
| 2014-12-31 | 591.16 |
| 2014-12-30 | 577.61 |
| 2014-12-29 | 570.83 |
| 2014-12-24 | 577.61 |
| 2014-12-23 | 570.83 |
| 2014-12-22 | 570.83 |
| 2014-12-19 | 584.38 |
| 2014-12-18 | 570.83 |
| 2014-12-17 | 564.06 |
| 2014-12-16 | 557.28 |
| 2014-12-15 | 557.28 |
| 2014-12-12 | 570.83 |
| 2014-12-11 | 570.83 |
| 2014-12-10 | 581.00 |
| 2014-12-09 | 567.51 |
| 2014-12-08 | 574.25 |
| 2014-12-05 | 594.48 |
| 2014-12-04 | 607.97 |
| 2014-12-03 | 587.74 |
| 2014-12-02 | 601.22 |
| 2014-12-01 | 607.97 |
| 2014-11-28 | 614.71 |
| 2014-11-27 | 628.19 |
| 2014-11-26 | 641.68 |
| 2014-11-25 | 614.71 |
| 2014-11-24 | 614.71 |
| 2014-11-21 | 621.45 |
| 2014-11-20 | 614.71 |
| 2014-11-19 | 628.19 |
| 2014-11-18 | 621.45 |
| 2014-11-17 | 607.97 |
| 2014-11-14 | 621.45 |
| 2014-11-13 | 621.45 |
| 2014-11-12 | 628.19 |
| 2014-11-11 | 628.19 |
| 2014-11-10 | 634.94 |
| 2014-11-07 | 628.19 |
| 2014-11-06 | 648.42 |
| 2014-11-05 | 655.16 |
| 2014-11-04 | 661.91 |
| 2014-11-03 | 655.16 |
| 2014-10-31 | 567.51 |
| 2014-10-30 | 560.77 |
| 2014-10-29 | 574.25 |
| 2014-10-28 | 560.77 |
| 2014-10-27 | 567.51 |
| 2014-10-24 | 567.51 |
| 2014-10-23 | 560.77 |
| 2014-10-22 | 567.51 |
| 2014-10-21 | 567.51 |
| 2014-10-20 | 567.51 |
| 2014-10-17 | 567.51 |
| 2014-10-16 | 560.77 |
| 2014-10-15 | 560.77 |
| 2014-10-14 | 567.51 |
| 2014-10-13 | 560.77 |
| 2014-10-10 | 560.77 |
| 2014-10-09 | 567.51 |
| 2014-10-08 | 567.51 |
| 2014-10-07 | 574.25 |
| 2014-10-06 | 567.51 |
| 2014-10-03 | 567.51 |
| 2014-09-30 | 567.51 |
| 2014-09-29 | 587.74 |
| 2014-09-26 | 581.00 |
| 2014-09-25 | 581.00 |
| 2014-09-24 | 574.25 |
| 2014-09-23 | 574.25 |
| 2014-09-22 | 581.00 |
| 2014-09-19 | 587.74 |
| 2014-09-18 | 581.00 |
| 2014-09-17 | 574.25 |
| 2014-09-16 | 574.25 |
| 2014-09-15 | 574.25 |
| 2014-09-12 | 574.25 |
| 2014-09-11 | 574.25 |
| 2014-09-10 | 581.00 |
| 2014-09-08 | 574.25 |
| 2014-09-05 | 581.00 |
| 2014-09-04 | 581.00 |
| 2014-09-03 | 587.74 |
| 2014-09-02 | 587.74 |
| 2014-09-01 | 587.74 |
| 2014-08-29 | 587.74 |
| 2014-08-28 | 597.85 |
| 2014-08-27 | 597.85 |
| 2014-08-26 | 597.85 |
| 2014-08-25 | 584.93 |
| 2014-08-22 | 578.47 |
| 2014-08-21 | 572.01 |
| 2014-08-20 | 565.54 |
| 2014-08-19 | 565.54 |
| 2014-08-18 | 578.47 |
| 2014-08-15 | 572.01 |
| 2014-08-14 | 552.62 |
| 2014-08-13 | 552.62 |
| 2014-08-12 | 546.16 |
| 2014-08-11 | 546.16 |
| 2014-08-08 | 546.16 |
| 2014-08-07 | 552.62 |
| 2014-08-06 | 552.62 |
| 2014-08-05 | 552.62 |
| 2014-08-04 | 565.54 |
| 2014-08-01 | 559.08 |
| 2014-07-31 | 559.08 |
| 2014-07-30 | 559.08 |
| 2014-07-29 | 559.08 |
| 2014-07-28 | 559.08 |
| 2014-07-25 | 552.62 |
| 2014-07-24 | 546.16 |
| 2014-07-23 | 552.62 |
| 2014-07-22 | 552.62 |
| 2014-07-21 | 559.08 |
| 2014-07-18 | 565.54 |
| 2014-07-17 | 578.47 |
| 2014-07-16 | 597.85 |
| 2014-07-15 | 507.39 |
| 2014-07-14 | 507.39 |
| 2014-07-11 | 494.47 |
| 2014-07-10 | 500.93 |
| 2014-07-09 | 500.93 |
| 2014-07-08 | 500.93 |
| 2014-07-07 | 507.39 |
| 2014-07-04 | 507.39 |
| 2014-07-03 | 507.39 |
| 2014-07-02 | 488.01 |
| 2014-06-30 | 507.39 |
| 2014-06-27 | 468.62 |
| 2014-06-26 | 468.62 |
| 2014-06-25 | 468.62 |
| 2014-06-24 | 468.62 |
| 2014-06-23 | 468.62 |
| 2014-06-20 | 475.08 |
| 2014-06-19 | 468.62 |
| 2014-06-18 | 462.16 |
| 2014-06-17 | 462.16 |
| 2014-06-16 | 468.62 |
| 2014-06-13 | 455.70 |
| 2014-06-12 | 462.16 |
| 2014-06-11 | 468.62 |
| 2014-06-10 | 462.16 |
| 2014-06-09 | 462.16 |
| 2014-06-06 | 462.16 |
| 2014-06-05 | 455.70 |
| 2014-06-04 | 449.24 |
| 2014-06-03 | 462.16 |
| 2014-05-30 | 468.62 |
| 2014-05-29 | 468.62 |
| 2014-05-28 | 462.16 |
| 2014-05-27 | 462.16 |
| 2014-05-26 | 462.16 |
| 2014-05-23 | 462.16 |
| 2014-05-22 | 462.16 |
| 2014-05-21 | 462.16 |
| 2014-05-20 | 468.62 |
| 2014-05-19 | 455.70 |
| 2014-05-16 | 455.70 |
| 2014-05-15 | 455.70 |
| 2014-05-14 | 449.24 |
| 2014-05-13 | 462.16 |
| 2014-05-12 | 436.31 |
| 2014-05-09 | 455.70 |
| 2014-05-08 | 455.70 |
| 2014-05-07 | 462.16 |
| 2014-05-05 | 462.16 |
| 2014-05-02 | 468.62 |
| 2014-04-30 | 468.62 |
| 2014-04-29 | 468.62 |
| 2014-04-28 | 462.16 |
| 2014-04-25 | 462.16 |
| 2014-04-24 | 468.62 |
| 2014-04-23 | 475.08 |
| 2014-04-22 | 481.54 |
| 2014-04-17 | 481.54 |
| 2014-04-16 | 475.08 |
| 2014-04-15 | 475.08 |
| 2014-04-14 | 481.54 |
| 2014-04-11 | 481.54 |
| 2014-04-10 | 481.54 |
| 2014-04-09 | 481.54 |
| 2014-04-08 | 481.54 |
| 2014-04-07 | 481.54 |
| 2014-04-04 | 481.54 |
| 2014-04-03 | 481.54 |
| 2014-04-02 | 468.62 |
| 2014-04-01 | 481.54 |
| 2014-03-31 | 481.54 |
| 2014-03-28 | 481.54 |
| 2014-03-27 | 481.54 |
| 2014-03-26 | 475.08 |
| 2014-03-25 | 481.54 |
| 2014-03-24 | 481.54 |
| 2014-03-21 | 475.08 |
| 2014-03-20 | 481.54 |
| 2014-03-19 | 481.54 |
| 2014-03-18 | 481.54 |
| 2014-03-17 | 481.54 |
| 2014-03-14 | 481.54 |
| 2014-03-13 | 481.54 |
| 2014-03-12 | 481.54 |
| 2014-03-11 | 481.54 |
| 2014-03-10 | 481.54 |
| 2014-03-07 | 481.54 |
| 2014-03-06 | 481.54 |
| 2014-03-05 | 481.54 |
| 2014-03-04 | 500.93 |
| 2014-03-03 | 488.01 |
| 2014-02-28 | 488.01 |
| 2014-02-27 | 488.01 |
| 2014-02-26 | 488.01 |
| 2014-02-25 | 494.47 |
| 2014-02-24 | 494.47 |
| 2014-02-21 | 494.47 |
| 2014-02-20 | 494.47 |
| 2014-02-19 | 481.54 |
| 2014-02-18 | 481.54 |
| 2014-02-17 | 494.47 |
| 2014-02-14 | 488.01 |
| 2014-02-13 | 481.54 |
| 2014-02-12 | 494.47 |
| 2014-02-11 | 494.47 |
| 2014-02-10 | 494.47 |
| 2014-02-07 | 500.93 |
| 2014-02-06 | 494.47 |
| 2014-02-05 | 488.01 |
| 2014-02-04 | 481.54 |
| 2014-01-30 | 481.54 |
| 2014-01-29 | 481.54 |
| 2014-01-28 | 481.54 |
| 2014-01-27 | 481.54 |
| 2014-01-24 | 481.54 |
| 2014-01-23 | 488.01 |
| 2014-01-22 | 494.47 |
| 2014-01-21 | 494.47 |
| 2014-01-20 | 494.47 |
| 2014-01-17 | 494.47 |
| 2014-01-16 | 500.93 |
| 2014-01-15 | 488.01 |
| 2014-01-14 | 481.54 |
| 2014-01-13 | 481.54 |
| 2014-01-10 | 481.54 |
| 2014-01-09 | 488.01 |
| 2014-01-08 | 494.47 |
| 2014-01-07 | 494.47 |
| 2014-01-06 | 494.47 |
| 2014-01-03 | 488.01 |
| 2014-01-02 | 488.01 |
| 2013-12-31 | 488.01 |
| 2013-12-30 | 488.01 |
| 2013-12-27 | 488.01 |
| 2013-12-24 | 488.01 |
| 2013-12-23 | 494.47 |
| 2013-12-20 | 500.93 |
| 2013-12-19 | 481.54 |
| 2013-12-18 | 488.01 |
| 2013-12-17 | 481.54 |
| 2013-12-16 | 481.54 |
| 2013-12-13 | 488.01 |
| 2013-12-12 | 475.08 |
| 2013-12-11 | 491.24 |
| 2013-12-10 | 497.66 |
| 2013-12-09 | 497.66 |
| 2013-12-06 | 484.81 |
| 2013-12-05 | 491.24 |
| 2013-12-04 | 491.24 |
| 2013-12-03 | 491.24 |
| 2013-12-02 | 497.66 |
| 2013-11-29 | 504.09 |
| 2013-11-28 | 510.52 |
| 2013-11-27 | 510.52 |
| 2013-11-26 | 510.52 |
| 2013-11-25 | 510.52 |
| 2013-11-22 | 504.09 |
| 2013-11-21 | 504.09 |
| 2013-11-20 | 504.09 |
| 2013-11-19 | 497.66 |
| 2013-11-18 | 504.09 |
| 2013-11-15 | 504.09 |
| 2013-11-14 | 516.94 |
| 2013-11-13 | 516.94 |
| 2013-11-12 | 516.94 |
| 2013-11-11 | 516.94 |
| 2013-11-08 | 516.94 |
| 2013-11-07 | 523.37 |
| 2013-11-06 | 523.37 |
| 2013-11-05 | 510.52 |
| 2013-11-04 | 523.37 |
| 2013-11-01 | 523.37 |
| 2013-10-31 | 523.37 |
| 2013-10-30 | 516.94 |
| 2013-10-29 | 516.94 |
| 2013-10-28 | 516.94 |
| 2013-10-25 | 516.94 |
| 2013-10-24 | 516.94 |
| 2013-10-23 | 516.94 |
| 2013-10-22 | 523.37 |
| 2013-10-21 | 510.52 |
| 2013-10-18 | 516.94 |
| 2013-10-17 | 523.37 |
| 2013-10-16 | 516.94 |
| 2013-10-15 | 523.37 |
| 2013-10-11 | 523.37 |
| 2013-10-10 | 523.37 |
| 2013-10-09 | 523.37 |
| 2013-10-08 | 523.37 |
| 2013-10-07 | 529.80 |
| 2013-10-04 | 523.37 |
| 2013-10-03 | 529.80 |
| 2013-10-02 | 529.80 |
| 2013-09-30 | 529.80 |
| 2013-09-27 | 529.80 |
| 2013-09-26 | 529.80 |
| 2013-09-25 | 529.80 |
| 2013-09-24 | 529.80 |
| 2013-09-23 | 529.80 |
| 2013-09-19 | 529.80 |
| 2013-09-18 | 529.80 |
| 2013-09-17 | 523.37 |
| 2013-09-16 | 529.80 |
| 2013-09-13 | 529.80 |
| 2013-09-12 | 523.37 |
| 2013-09-11 | 523.37 |
| 2013-09-10 | 523.37 |
| 2013-09-09 | 523.37 |
| 2013-09-06 | 523.37 |
| 2013-09-05 | 529.80 |
| 2013-09-04 | 536.22 |
| 2013-09-03 | 529.80 |
| 2013-09-02 | 529.80 |
| 2013-08-30 | 529.80 |
| 2013-08-29 | 529.80 |
| 2013-08-28 | 536.22 |
| 2013-08-27 | 536.22 |
| 2013-08-26 | 542.65 |
| 2013-08-23 | 542.65 |
| 2013-08-22 | 542.65 |
| 2013-08-21 | 539.43 |
| 2013-08-20 | 545.52 |
| 2013-08-19 | 545.52 |
| 2013-08-16 | 545.52 |
| 2013-08-15 | 539.43 |
| 2013-08-13 | 545.52 |
| 2013-08-12 | 527.26 |
| 2013-08-09 | 533.34 |
| 2013-08-08 | 527.26 |
| 2013-08-07 | 527.26 |
| 2013-08-06 | 527.26 |
| 2013-08-05 | 521.17 |
| 2013-08-02 | 533.34 |
| 2013-08-01 | 515.08 |
| 2013-07-31 | 515.08 |
| 2013-07-30 | 515.08 |
| 2013-07-29 | 515.08 |
| 2013-07-26 | 521.17 |
| 2013-07-25 | 521.17 |
| 2013-07-24 | 521.17 |
| 2013-07-23 | 521.17 |
| 2013-07-22 | 521.17 |
| 2013-07-19 | 521.17 |
| 2013-07-18 | 521.17 |
| 2013-07-17 | 521.17 |
| 2013-07-16 | 521.17 |
| 2013-07-15 | 521.17 |
| 2013-07-12 | 521.17 |
| 2013-07-11 | 527.26 |
| 2013-07-10 | 521.17 |
| 2013-07-09 | 527.26 |
| 2013-07-08 | 521.17 |
| 2013-07-05 | 521.17 |
| 2013-07-04 | 527.26 |
| 2013-07-03 | 515.08 |
| 2013-07-02 | 527.26 |
| 2013-06-28 | 527.26 |
| 2013-06-27 | 521.17 |
| 2013-06-26 | 527.26 |
| 2013-06-25 | 521.17 |
| 2013-06-24 | 527.26 |
| 2013-06-21 | 521.17 |
| 2013-06-20 | 527.26 |
| 2013-06-19 | 539.43 |
| 2013-06-18 | 539.43 |
| 2013-06-17 | 539.43 |
| 2013-06-14 | 539.43 |
| 2013-06-13 | 533.34 |
| 2013-06-11 | 533.34 |
| 2013-06-10 | 533.34 |
| 2013-06-07 | 539.43 |
| 2013-06-06 | 533.34 |
| 2013-06-05 | 533.34 |
| 2013-06-04 | 539.43 |
| 2013-06-03 | 539.43 |
| 2013-05-31 | 539.43 |
| 2013-05-30 | 539.43 |
| 2013-05-29 | 539.43 |
| 2013-05-28 | 539.43 |
| 2013-05-27 | 539.43 |
| 2013-05-24 | 545.52 |
| 2013-05-23 | 539.43 |
| 2013-05-22 | 539.43 |
| 2013-05-21 | 539.43 |
| 2013-05-20 | 545.52 |
| 2013-05-16 | 539.43 |
| 2013-05-15 | 539.43 |
| 2013-05-14 | 539.43 |
| 2013-05-13 | 545.52 |
| 2013-05-10 | 539.43 |
| 2013-05-09 | 551.61 |
| 2013-05-08 | 545.52 |
| 2013-05-07 | 539.43 |
| 2013-05-06 | 551.61 |
| 2013-05-03 | 557.70 |
| 2013-05-02 | 557.70 |
| 2013-04-30 | 557.70 |
| 2013-04-29 | 551.61 |
| 2013-04-26 | 557.70 |
| 2013-04-25 | 551.61 |
| 2013-04-24 | 551.61 |
| 2013-04-23 | 551.61 |
| 2013-04-22 | 551.61 |
| 2013-04-19 | 551.61 |
| 2013-04-18 | 551.61 |
| 2013-04-17 | 551.61 |
| 2013-04-16 | 551.61 |
| 2013-04-15 | 551.61 |
| 2013-04-12 | 551.61 |
| 2013-04-11 | 551.61 |
| 2013-04-10 | 551.61 |
| 2013-04-09 | 551.61 |
| 2013-04-08 | 551.61 |
| 2013-04-05 | 551.61 |
| 2013-04-03 | 551.61 |
| 2013-04-02 | 551.61 |
| 2013-03-28 | 545.52 |
| 2013-03-27 | 545.52 |
| 2013-03-26 | 545.52 |
| 2013-03-25 | 545.52 |
| 2013-03-22 | 533.34 |
| 2013-03-21 | 545.52 |
| 2013-03-20 | 539.43 |
| 2013-03-19 | 539.43 |
| 2013-03-18 | 539.43 |
| 2013-03-15 | 545.52 |
| 2013-03-14 | 551.61 |
| 2013-03-13 | 551.61 |
| 2013-03-12 | 551.61 |
| 2013-03-11 | 557.70 |
| 2013-03-08 | 557.70 |
| 2013-03-07 | 557.70 |
| 2013-03-06 | 557.70 |
| 2013-03-05 | 557.70 |
| 2013-03-04 | 557.70 |
| 2013-03-01 | 557.70 |
| 2013-02-28 | 563.79 |
| 2013-02-27 | 557.70 |
| 2013-02-26 | 551.61 |
| 2013-02-25 | 551.61 |
| 2013-02-22 | 557.70 |
| 2013-02-21 | 557.70 |
| 2013-02-20 | 563.79 |
| 2013-02-19 | 557.70 |
| 2013-02-18 | 563.79 |
| 2013-02-15 | 563.79 |
| 2013-02-14 | 563.79 |
| 2013-02-08 | 569.88 |
| 2013-02-07 | 563.79 |
| 2013-02-06 | 569.88 |
| 2013-02-05 | 557.70 |
| 2013-02-04 | 563.79 |
| 2013-02-01 | 557.70 |
| 2013-01-31 | 557.70 |
| 2013-01-30 | 557.70 |
| 2013-01-29 | 557.70 |
| 2013-01-28 | 551.61 |
| 2013-01-25 | 563.79 |
| 2013-01-24 | 563.79 |
| 2013-01-23 | 563.79 |
| 2013-01-22 | 575.97 |
| 2013-01-21 | 563.79 |
| 2013-01-18 | 563.79 |
| 2013-01-17 | 569.88 |
| 2013-01-16 | 563.79 |
| 2013-01-15 | 563.79 |
| 2013-01-14 | 563.79 |
| 2013-01-11 | 557.70 |
| 2013-01-10 | 563.79 |
| 2013-01-09 | 563.79 |
| 2013-01-08 | 545.52 |
| 2013-01-07 | 545.52 |
| 2013-01-04 | 533.34 |
| 2013-01-03 | 533.34 |
| 2013-01-02 | 527.26 |
| 2012-12-31 | 527.26 |
| 2012-12-28 | 527.26 |
| 2012-12-27 | 521.17 |
| 2012-12-24 | 521.17 |
| 2012-12-21 | 521.17 |
| 2012-12-20 | 521.17 |
| 2012-12-19 | 515.08 |
| 2012-12-18 | 515.08 |
| 2012-12-17 | 521.17 |
| 2012-12-14 | 521.17 |
| 2012-12-13 | 515.08 |
| 2012-12-12 | 521.17 |
| 2012-12-11 | 524.21 |
| 2012-12-10 | 524.21 |
| 2012-12-07 | 524.21 |
| 2012-12-06 | 524.21 |
| 2012-12-05 | 524.21 |
| 2012-12-04 | 512.09 |
| 2012-12-03 | 518.15 |
| 2012-11-30 | 518.15 |
| 2012-11-29 | 560.57 |
| 2012-11-28 | 548.45 |
| 2012-11-27 | 548.45 |
| 2012-11-26 | 548.45 |
| 2012-11-23 | 524.21 |
| 2012-11-22 | 530.27 |
| 2012-11-21 | 524.21 |
| 2012-11-20 | 524.21 |
| 2012-11-19 | 524.21 |
| 2012-11-16 | 518.15 |
| 2012-11-15 | 518.15 |
| 2012-11-14 | 524.21 |
| 2012-11-13 | 512.09 |
| 2012-11-12 | 524.21 |
| 2012-11-09 | 518.15 |
| 2012-11-08 | 518.15 |
| 2012-11-07 | 524.21 |
| 2012-11-06 | 518.15 |
| 2012-11-05 | 524.21 |
| 2012-11-02 | 530.27 |
| 2012-11-01 | 530.27 |
| 2012-10-31 | 518.15 |
| 2012-10-30 | 524.21 |
| 2012-10-29 | 524.21 |
| 2012-10-26 | 530.27 |
| 2012-10-25 | 524.21 |
| 2012-10-24 | 536.33 |
| 2012-10-22 | 536.33 |
| 2012-10-19 | 536.33 |
| 2012-10-18 | 530.27 |
| 2012-10-17 | 536.33 |
| 2012-10-16 | 530.27 |
| 2012-10-15 | 530.27 |
| 2012-10-12 | 524.21 |
| 2012-10-11 | 518.15 |
| 2012-10-10 | 530.27 |
| 2012-10-09 | 530.27 |
| 2012-10-08 | 536.33 |
| 2012-10-05 | 530.27 |
| 2012-10-04 | 530.27 |
| 2012-10-03 | 530.27 |
| 2012-09-28 | 530.27 |
| 2012-09-27 | 524.21 |
| 2012-09-26 | 518.15 |
| 2012-09-25 | 518.15 |
| 2012-09-24 | 530.27 |
| 2012-09-21 | 530.27 |
| 2012-09-20 | 499.97 |
| 2012-09-19 | 499.97 |
| 2012-09-18 | 499.97 |
| 2012-09-17 | 499.97 |
| 2012-09-14 | 493.91 |
| 2012-09-13 | 481.79 |
| 2012-09-12 | 481.79 |
| 2012-09-11 | 481.79 |
| 2012-09-10 | 481.79 |
| 2012-09-07 | 481.79 |
| 2012-09-06 | 475.73 |
| 2012-09-05 | 475.73 |
| 2012-09-04 | 481.79 |
| 2012-09-03 | 475.73 |
| 2012-08-31 | 475.73 |
| 2012-08-30 | 475.73 |
| 2012-08-29 | 469.67 |
| 2012-08-28 | 475.73 |
| 2012-08-27 | 469.67 |
| 2012-08-24 | 475.73 |
| 2012-08-23 | 469.67 |
| 2012-08-22 | 469.67 |
| 2012-08-21 | 469.67 |
| 2012-08-20 | 469.67 |
| 2012-08-17 | 463.61 |
| 2012-08-16 | 463.61 |
| 2012-08-15 | 460.58 |
| 2012-08-14 | 460.58 |
| 2012-08-13 | 460.58 |
| 2012-08-10 | 466.30 |
| 2012-08-09 | 472.02 |
| 2012-08-08 | 449.14 |
| 2012-08-07 | 443.42 |
| 2012-08-06 | 449.14 |
| 2012-08-03 | 443.42 |
| 2012-08-02 | 443.42 |
| 2012-08-01 | 443.42 |
| 2012-07-31 | 431.98 |
| 2012-07-30 | 437.70 |
| 2012-07-27 | 437.70 |
| 2012-07-26 | 431.98 |
| 2012-07-25 | 437.70 |
| 2012-07-24 | 437.70 |
| 2012-07-23 | 443.42 |
| 2012-07-20 | 443.42 |
| 2012-07-19 | 443.42 |
| 2012-07-18 | 437.70 |
| 2012-07-17 | 443.42 |
| 2012-07-16 | 437.70 |
| 2012-07-13 | 437.70 |
| 2012-07-12 | 437.70 |
| 2012-07-11 | 437.70 |
| 2012-07-10 | 437.70 |
| 2012-07-09 | 437.70 |
| 2012-07-06 | 437.70 |
| 2012-07-05 | 443.42 |
| 2012-07-04 | 443.42 |
| 2012-07-03 | 443.42 |
| 2012-06-29 | 431.98 |
| 2012-06-28 | 426.26 |
| 2012-06-27 | 449.14 |
| 2012-06-26 | 460.58 |
| 2012-06-25 | 443.42 |
| 2012-06-22 | 431.98 |
| 2012-06-21 | 437.70 |
| 2012-06-20 | 443.42 |
| 2012-06-19 | 426.26 |
| 2012-06-18 | 426.26 |
| 2012-06-15 | 414.82 |
| 2012-06-14 | 414.82 |
| 2012-06-13 | 414.82 |
| 2012-06-12 | 420.54 |
| 2012-06-11 | 420.54 |
| 2012-06-08 | 403.38 |
| 2012-06-07 | 409.10 |
| 2012-06-06 | 403.38 |
| 2012-06-05 | 403.38 |
| 2012-06-04 | 397.66 |
| 2012-06-01 | 414.82 |
| 2012-05-31 | 420.54 |
| 2012-05-30 | 420.54 |
| 2012-05-29 | 431.98 |
| 2012-05-28 | 420.54 |
| 2012-05-25 | 409.10 |
| 2012-05-24 | 397.66 |
| 2012-05-23 | 397.66 |
| 2012-05-22 | 409.10 |
| 2012-05-21 | 391.94 |
| 2012-05-18 | 391.94 |
| 2012-05-17 | 391.94 |
| 2012-05-16 | 397.66 |
| 2012-05-15 | 414.82 |
| 2012-05-14 | 409.10 |
| 2012-05-11 | 431.98 |
| 2012-05-10 | 426.26 |
| 2012-05-09 | 437.70 |
| 2012-05-08 | 449.14 |
| 2012-05-07 | 391.94 |
| 2012-05-04 | 397.66 |
| 2012-05-03 | 391.94 |
| 2012-05-02 | 403.38 |
| 2012-04-30 | 391.94 |
| 2012-04-27 | 391.94 |
| 2012-04-26 | 391.94 |
| 2012-04-25 | 351.89 |
| 2012-04-24 | 351.89 |
| 2012-04-23 | 346.17 |
| 2012-04-20 | 346.17 |
| 2012-04-19 | 346.17 |
| 2012-04-18 | 351.89 |
| 2012-04-17 | 340.45 |
| 2012-04-16 | 340.45 |
| 2012-04-13 | 340.45 |
| 2012-04-12 | 340.45 |
| 2012-04-11 | 340.45 |
| 2012-04-10 | 340.45 |
| 2012-04-05 | 340.45 |
| 2012-04-03 | 340.45 |
| 2012-04-02 | 334.73 |
| 2012-03-30 | 334.73 |
| 2012-03-29 | 346.17 |
| 2012-03-28 | 346.17 |
| 2012-03-27 | 346.17 |
| 2012-03-26 | 340.45 |
| 2012-03-23 | 340.45 |
| 2012-03-22 | 340.45 |
| 2012-03-21 | 340.45 |
| 2012-03-20 | 346.17 |
| 2012-03-19 | 340.45 |
| 2012-03-16 | 346.17 |
| 2012-03-15 | 346.17 |
| 2012-03-14 | 346.17 |
| 2012-03-13 | 351.89 |
| 2012-03-12 | 351.89 |
| 2012-03-09 | 346.17 |
| 2012-03-08 | 340.45 |
| 2012-03-07 | 340.45 |
| 2012-03-06 | 346.17 |
| 2012-03-05 | 351.89 |
| 2012-03-02 | 351.89 |
| 2012-03-01 | 351.89 |
| 2012-02-29 | 357.61 |
| 2012-02-28 | 357.61 |
| 2012-02-27 | 363.33 |
| 2012-02-24 | 357.61 |
| 2012-02-23 | 357.61 |
| 2012-02-22 | 351.89 |
| 2012-02-21 | 351.89 |
| 2012-02-20 | 357.61 |
| 2012-02-17 | 357.61 |
| 2012-02-16 | 357.61 |
| 2012-02-15 | 357.61 |
| 2012-02-14 | 346.17 |
| 2012-02-13 | 346.17 |
| 2012-02-10 | 340.45 |
| 2012-02-09 | 340.45 |
| 2012-02-08 | 334.73 |
| 2012-02-07 | 334.73 |
| 2012-02-06 | 334.73 |
| 2012-02-03 | 323.29 |
| 2012-02-02 | 323.29 |
| 2012-02-01 | 317.57 |
| 2012-01-31 | 317.57 |
| 2012-01-30 | 317.57 |
| 2012-01-27 | 311.85 |
| 2012-01-26 | 311.85 |
| 2012-01-20 | 311.85 |
| 2012-01-19 | 311.85 |
| 2012-01-18 | 300.41 |
| 2012-01-17 | 300.41 |
| 2012-01-16 | 300.41 |
| 2012-01-13 | 306.13 |
| 2012-01-12 | 306.13 |
| 2012-01-11 | 300.41 |
| 2012-01-10 | 300.41 |
| 2012-01-09 | 300.41 |
| 2012-01-06 | 300.41 |
| 2012-01-05 | 300.41 |
| 2012-01-04 | 300.41 |
| 2012-01-03 | 300.41 |
| 2011-12-30 | 288.97 |
| 2011-12-29 | 300.41 |
| 2011-12-28 | 300.41 |
| 2011-12-23 | 300.41 |
| 2011-12-22 | 294.69 |
| 2011-12-21 | 306.13 |
| 2011-12-20 | 306.13 |
| 2011-12-19 | 306.13 |
| 2011-12-16 | 306.13 |
| 2011-12-15 | 306.13 |
| 2011-12-14 | 311.85 |
| 2011-12-13 | 306.13 |
| 2011-12-12 | 317.57 |
| 2011-12-09 | 314.71 |
| 2011-12-08 | 320.39 |
| 2011-12-07 | 314.71 |
| 2011-12-06 | 314.71 |
| 2011-12-05 | 320.39 |
| 2011-12-02 | 314.71 |
| 2011-12-01 | 309.03 |
| 2011-11-30 | 303.35 |
| 2011-11-29 | 320.39 |
| 2011-11-28 | 309.03 |
| 2011-11-25 | 309.03 |
| 2011-11-24 | 309.03 |
| 2011-11-23 | 303.35 |
| 2011-11-22 | 314.71 |
| 2011-11-21 | 309.03 |
| 2011-11-18 | 314.71 |
| 2011-11-17 | 320.39 |
| 2011-11-16 | 320.39 |
| 2011-11-15 | 320.39 |
| 2011-11-14 | 326.07 |
| 2011-11-11 | 320.39 |
| 2011-11-10 | 320.39 |
| 2011-11-09 | 326.07 |
| 2011-11-08 | 320.39 |
| 2011-11-07 | 326.07 |
| 2011-11-04 | 326.07 |
| 2011-11-03 | 314.71 |
| 2011-11-02 | 309.03 |
| 2011-11-01 | 303.35 |
| 2011-10-31 | 320.39 |
| 2011-10-28 | 320.39 |
| 2011-10-27 | 320.39 |
| 2011-10-26 | 303.35 |
| 2011-10-25 | 309.03 |
| 2011-10-24 | 303.35 |
| 2011-10-21 | 297.67 |
| 2011-10-20 | 314.71 |
| 2011-10-19 | 309.03 |
| 2011-10-18 | 314.71 |
| 2011-10-17 | 314.71 |
| 2011-10-14 | 314.71 |
| 2011-10-13 | 314.71 |
| 2011-10-12 | 291.99 |
| 2011-10-11 | 286.31 |
| 2011-10-10 | 286.31 |
| 2011-10-07 | 280.63 |
| 2011-10-06 | 291.99 |
| 2011-10-04 | 280.63 |
| 2011-10-03 | 280.63 |
| 2011-09-30 | 274.95 |
| 2011-09-28 | 274.95 |
| 2011-09-27 | 280.63 |
| 2011-09-26 | 240.86 |
| 2011-09-23 | 309.03 |
| 2011-09-22 | 309.03 |
| 2011-09-21 | 337.44 |
| 2011-09-20 | 337.44 |
| 2011-09-19 | 326.07 |
| 2011-09-16 | 331.76 |
| 2011-09-15 | 331.76 |
| 2011-09-14 | 326.07 |
| 2011-09-12 | 348.80 |
| 2011-09-09 | 354.48 |
| 2011-09-08 | 348.80 |
| 2011-09-07 | 348.80 |
| 2011-09-06 | 348.80 |
| 2011-09-05 | 348.80 |
| 2011-09-02 | 348.80 |
| 2011-09-01 | 348.80 |
| 2011-08-31 | 348.80 |
| 2011-08-30 | 348.80 |
| 2011-08-29 | 343.12 |
| 2011-08-26 | 331.76 |
| 2011-08-25 | 331.76 |
| 2011-08-24 | 331.76 |
| 2011-08-23 | 331.76 |
| 2011-08-22 | 331.76 |
| 2011-08-19 | 343.12 |
| 2011-08-18 | 348.80 |
| 2011-08-17 | 354.48 |
| 2011-08-16 | 348.80 |
| 2011-08-15 | 360.16 |
| 2011-08-12 | 349.33 |
| 2011-08-11 | 349.33 |
| 2011-08-10 | 349.33 |
| 2011-08-09 | 343.92 |
| 2011-08-08 | 365.57 |
| 2011-08-05 | 376.40 |
| 2011-08-04 | 403.47 |
| 2011-08-03 | 408.88 |
| 2011-08-02 | 414.30 |
| 2011-08-01 | 408.88 |
| 2011-07-29 | 414.30 |
| 2011-07-28 | 425.12 |
| 2011-07-27 | 403.47 |
| 2011-07-26 | 387.23 |
| 2011-07-25 | 376.40 |
| 2011-07-22 | 387.23 |
| 2011-07-21 | 381.82 |
| 2011-07-20 | 381.82 |
| 2011-07-19 | 376.40 |
| 2011-07-18 | 376.40 |
| 2011-07-15 | 365.57 |
| 2011-07-14 | 365.57 |
| 2011-07-13 | 365.57 |
| 2011-07-12 | 365.57 |
| 2011-07-11 | 376.40 |
| 2011-07-08 | 376.40 |
| 2011-07-07 | 370.99 |
| 2011-07-06 | 370.99 |
| 2011-07-05 | 365.57 |
| 2011-07-04 | 370.99 |
| 2011-06-30 | 365.57 |
| 2011-06-29 | 365.57 |
| 2011-06-28 | 360.16 |
| 2011-06-27 | 338.51 |
| 2011-06-24 | 327.68 |
| 2011-06-23 | 322.27 |
| 2011-06-22 | 327.68 |
| 2011-06-21 | 322.27 |
| 2011-06-20 | 322.27 |
| 2011-06-17 | 327.68 |
| 2011-06-16 | 322.27 |
| 2011-06-15 | 333.09 |
| 2011-06-14 | 333.09 |
| 2011-06-13 | 327.68 |
| 2011-06-10 | 333.09 |
| 2011-06-09 | 327.68 |
| 2011-06-08 | 327.68 |
| 2011-06-07 | 327.68 |
| 2011-06-03 | 343.92 |
| 2011-06-02 | 333.09 |
| 2011-06-01 | 338.51 |
| 2011-05-31 | 333.09 |
| 2011-05-30 | 333.09 |
| 2011-05-27 | 327.68 |
| 2011-05-26 | 327.68 |
| 2011-05-25 | 322.27 |
| 2011-05-24 | 333.09 |
| 2011-05-23 | 333.09 |
| 2011-05-20 | 338.51 |
| 2011-05-19 | 333.09 |
| 2011-05-18 | 343.92 |
| 2011-05-17 | 343.92 |
| 2011-05-16 | 322.27 |
| 2011-05-13 | 333.09 |
| 2011-05-12 | 327.68 |
| 2011-05-11 | 327.68 |
| 2011-05-09 | 338.51 |
| 2011-05-06 | 338.51 |
| 2011-05-05 | 327.68 |
| 2011-05-04 | 333.09 |
| 2011-05-03 | 333.09 |
| 2011-04-29 | 322.27 |
| 2011-04-28 | 333.09 |
| 2011-04-27 | 333.09 |
| 2011-04-26 | 327.68 |
| 2011-04-21 | 338.51 |
| 2011-04-20 | 333.09 |
| 2011-04-19 | 327.68 |
| 2011-04-18 | 327.68 |
| 2011-04-15 | 338.51 |
| 2011-04-14 | 333.09 |
| 2011-04-13 | 343.92 |
| 2011-04-12 | 333.09 |
| 2011-04-11 | 333.09 |
| 2011-04-08 | 333.09 |
| 2011-04-07 | 338.51 |
| 2011-04-06 | 338.51 |
| 2011-04-04 | 338.51 |
| 2011-04-01 | 327.68 |
| 2011-03-31 | 333.09 |
| 2011-03-30 | 322.27 |
| 2011-03-29 | 322.27 |
| 2011-03-28 | 327.68 |
| 2011-03-25 | 327.68 |
| 2011-03-24 | 306.02 |
| 2011-03-23 | 311.44 |
| 2011-03-22 | 311.44 |
| 2011-03-21 | 311.44 |
| 2011-03-18 | 306.02 |
| 2011-03-17 | 295.20 |
| 2011-03-16 | 311.44 |
| 2011-03-15 | 322.27 |
| 2011-03-14 | 333.09 |
| 2011-03-11 | 333.09 |
| 2011-03-10 | 338.51 |
| 2011-03-09 | 338.51 |
| 2011-03-08 | 333.09 |
| 2011-03-07 | 333.09 |
| 2011-03-04 | 333.09 |
| 2011-03-03 | 327.68 |
| 2011-03-02 | 322.27 |
| 2011-03-01 | 338.51 |
| 2011-02-28 | 343.92 |
| 2011-02-25 | 338.51 |
| 2011-02-24 | 311.44 |
| 2011-02-23 | 322.27 |
| 2011-02-22 | 338.51 |
| 2011-02-21 | 343.92 |
| 2011-02-18 | 343.92 |
| 2011-02-17 | 343.92 |
| 2011-02-16 | 343.92 |
| 2011-02-15 | 338.51 |
| 2011-02-14 | 343.92 |
| 2011-02-11 | 338.51 |
| 2011-02-10 | 338.51 |
| 2011-02-09 | 349.33 |
| 2011-02-08 | 354.75 |
| 2011-02-07 | 349.33 |
| 2011-02-02 | 349.33 |
| 2011-02-01 | 343.92 |
| 2011-01-31 | 349.33 |
| 2011-01-28 | 349.33 |
| 2011-01-27 | 349.33 |
| 2011-01-26 | 343.92 |
| 2011-01-25 | 343.92 |
| 2011-01-24 | 343.92 |
| 2011-01-21 | 354.75 |
| 2011-01-20 | 354.75 |
| 2011-01-19 | 354.75 |
| 2011-01-18 | 360.16 |
| 2011-01-17 | 360.16 |
| 2011-01-14 | 365.57 |
| 2011-01-13 | 365.57 |
| 2011-01-12 | 360.16 |
| 2011-01-11 | 360.16 |
| 2011-01-10 | 365.57 |
| 2011-01-07 | 360.16 |
| 2011-01-06 | 365.57 |
| 2011-01-05 | 370.99 |
| 2011-01-04 | 349.33 |
| 2011-01-03 | 343.92 |
| 2010-12-31 | 338.51 |
| 2010-12-30 | 338.51 |
| 2010-12-29 | 349.33 |
| 2010-12-28 | 343.92 |
| 2010-12-24 | 333.09 |
| 2010-12-23 | 333.09 |
| 2010-12-22 | 349.33 |
| 2010-12-21 | 343.92 |
| 2010-12-20 | 338.51 |
| 2010-12-17 | 343.92 |
| 2010-12-16 | 338.51 |
| 2010-12-15 | 341.21 |
| 2010-12-14 | 341.21 |
| 2010-12-13 | 341.21 |
| 2010-12-10 | 351.97 |
| 2010-12-09 | 319.69 |
| 2010-12-08 | 319.69 |
| 2010-12-07 | 319.69 |
| 2010-12-06 | 319.69 |
| 2010-12-03 | 314.31 |
| 2010-12-02 | 303.55 |
| 2010-12-01 | 308.93 |
| 2010-11-30 | 303.55 |
| 2010-11-29 | 308.93 |
| 2010-11-26 | 303.55 |
| 2010-11-25 | 308.93 |
| 2010-11-24 | 314.31 |
| 2010-11-23 | 308.93 |
| 2010-11-22 | 314.31 |
| 2010-11-19 | 314.31 |
| 2010-11-18 | 314.31 |
| 2010-11-17 | 308.93 |
| 2010-11-16 | 308.93 |
| 2010-11-15 | 292.79 |
| 2010-11-12 | 314.31 |
| 2010-11-11 | 325.07 |
| 2010-11-10 | 319.69 |
| 2010-11-09 | 319.69 |
| 2010-11-08 | 330.45 |
| 2010-11-05 | 325.07 |
| 2010-11-04 | 308.93 |
| 2010-11-03 | 303.55 |
| 2010-11-02 | 298.17 |
| 2010-11-01 | 303.55 |
| 2010-10-29 | 298.17 |
| 2010-10-28 | 292.79 |
| 2010-10-27 | 298.17 |
| 2010-10-26 | 298.17 |
| 2010-10-25 | 292.79 |
| 2010-10-22 | 298.17 |
| 2010-10-21 | 287.41 |
| 2010-10-20 | 276.65 |
| 2010-10-19 | 287.41 |
| 2010-10-18 | 287.41 |
| 2010-10-15 | 292.79 |
| 2010-10-14 | 287.41 |
| 2010-10-13 | 282.03 |
| 2010-10-12 | 287.41 |
| 2010-10-11 | 287.41 |
| 2010-10-08 | 292.79 |
| 2010-10-07 | 287.41 |
| 2010-10-06 | 287.41 |
| 2010-10-05 | 298.17 |
| 2010-10-04 | 298.17 |
| 2010-09-30 | 298.17 |
| 2010-09-29 | 308.93 |
| 2010-09-28 | 292.79 |
| 2010-09-27 | 298.17 |
| 2010-09-24 | 298.17 |
| 2010-09-22 | 292.79 |
| 2010-09-21 | 292.79 |
| 2010-09-20 | 287.41 |
| 2010-09-17 | 276.65 |
| 2010-09-16 | 271.26 |
| 2010-09-15 | 276.65 |
| 2010-09-14 | 282.03 |
| 2010-09-13 | 298.17 |
| 2010-09-10 | 308.93 |
| 2010-09-09 | 271.26 |
| 2010-09-08 | 255.12 |
| 2010-09-07 | 260.50 |
| 2010-09-06 | 255.12 |
| 2010-09-03 | 233.60 |
| 2010-09-02 | 233.60 |
| 2010-09-01 | 233.60 |
| 2010-08-31 | 222.84 |
| 2010-08-30 | 233.60 |
| 2010-08-27 | 233.60 |
| 2010-08-26 | 233.60 |
| 2010-08-25 | 222.84 |
| 2010-08-24 | 228.22 |
| 2010-08-23 | 228.22 |
| 2010-08-20 | 228.22 |
| 2010-08-19 | 222.84 |
| 2010-08-18 | 222.84 |
| 2010-08-17 | 228.22 |
| 2010-08-16 | 222.84 |
| 2010-08-13 | 222.84 |
| 2010-08-12 | 222.84 |
| 2010-08-11 | 228.22 |
| 2010-08-10 | 222.84 |
| 2010-08-09 | 228.22 |
| 2010-08-06 | 214.77 |
| 2010-08-05 | 214.77 |
| 2010-08-04 | 214.77 |
| 2010-08-03 | 214.77 |
| 2010-08-02 | 209.52 |
| 2010-07-30 | 209.52 |
| 2010-07-29 | 204.28 |
| 2010-07-28 | 204.28 |
| 2010-07-27 | 204.28 |
| 2010-07-26 | 204.28 |
| 2010-07-23 | 204.28 |
| 2010-07-22 | 204.28 |
| 2010-07-21 | 204.28 |
| 2010-07-20 | 199.03 |
| 2010-07-19 | 193.78 |
| 2010-07-16 | 193.78 |
| 2010-07-15 | 199.03 |
| 2010-07-14 | 199.03 |
| 2010-07-13 | 199.03 |
| 2010-07-12 | 193.78 |
| 2010-07-09 | 193.78 |
| 2010-07-08 | 193.78 |
| 2010-07-07 | 193.78 |
| 2010-07-06 | 188.54 |
| 2010-07-05 | 183.29 |
| 2010-07-02 | 188.54 |
| 2010-06-30 | 188.54 |
| 2010-06-29 | 188.54 |
| 2010-06-28 | 188.54 |
| 2010-06-25 | 183.29 |
| 2010-06-24 | 183.29 |
| 2010-06-23 | 178.04 |
| 2010-06-22 | 188.54 |
| 2010-06-21 | 183.29 |
| 2010-06-18 | 183.29 |
| 2010-06-17 | 178.04 |
| 2010-06-15 | 172.80 |
| 2010-06-14 | 178.04 |
| 2010-06-11 | 172.80 |
| 2010-06-10 | 178.04 |
| 2010-06-09 | 178.04 |
| 2010-06-08 | 178.04 |
| 2010-06-07 | 178.04 |
| 2010-06-04 | 183.29 |
| 2010-06-03 | 178.04 |
| 2010-06-02 | 172.80 |
| 2010-06-01 | 172.80 |
| 2010-05-31 | 172.80 |
| 2010-05-28 | 172.80 |
| 2010-05-27 | 172.80 |
| 2010-05-26 | 172.80 |
| 2010-05-25 | 172.80 |
| 2010-05-24 | 178.04 |
| 2010-05-20 | 178.04 |
| 2010-05-19 | 178.04 |
| 2010-05-18 | 178.04 |
| 2010-05-17 | 188.54 |
| 2010-05-14 | 183.29 |
| 2010-05-13 | 188.54 |
| 2010-05-12 | 183.29 |
| 2010-05-11 | 188.54 |
| 2010-05-10 | 188.54 |
| 2010-05-07 | 183.29 |
| 2010-05-06 | 183.29 |
| 2010-05-05 | 183.29 |
| 2010-05-04 | 188.54 |
| 2010-05-03 | 188.54 |
| 2010-04-30 | 183.29 |
| 2010-04-29 | 188.54 |
| 2010-04-28 | 188.54 |
| 2010-04-27 | 193.78 |
| 2010-04-26 | 193.78 |
| 2010-04-23 | 193.78 |
| 2010-04-22 | 193.78 |
| 2010-04-21 | 193.78 |
| 2010-04-20 | 193.78 |
| 2010-04-19 | 188.54 |
| 2010-04-16 | 193.78 |
| 2010-04-15 | 193.78 |
| 2010-04-14 | 193.78 |
| 2010-04-13 | 193.78 |
| 2010-04-12 | 193.78 |
| 2010-04-09 | 193.78 |
| 2010-04-08 | 193.78 |
| 2010-04-07 | 193.78 |
| 2010-04-01 | 188.54 |
| 2010-03-31 | 183.29 |
| 2010-03-30 | 183.29 |
| 2010-03-29 | 183.29 |
| 2010-03-26 | 183.29 |
| 2010-03-25 | 183.29 |
| 2010-03-24 | 178.04 |
| 2010-03-23 | 183.29 |
| 2010-03-22 | 183.29 |
| 2010-03-19 | 183.29 |
| 2010-03-18 | 183.29 |
| 2010-03-17 | 183.29 |
| 2010-03-16 | 183.29 |
| 2010-03-15 | 188.54 |
| 2010-03-12 | 183.29 |
| 2010-03-11 | 183.29 |
| 2010-03-10 | 178.04 |
| 2010-03-09 | 172.80 |
| 2010-03-08 | 172.80 |
| 2010-03-05 | 172.80 |
| 2010-03-04 | 172.80 |
| 2010-03-03 | 172.80 |
| 2010-03-02 | 172.80 |
| 2010-03-01 | 172.80 |
| 2010-02-26 | 172.80 |
| 2010-02-25 | 167.55 |
| 2010-02-24 | 172.80 |
| 2010-02-23 | 167.55 |
| 2010-02-22 | 167.55 |
| 2010-02-19 | 162.31 |
| 2010-02-18 | 167.55 |
| 2010-02-17 | 172.80 |
| 2010-02-12 | 172.80 |
| 2010-02-11 | 162.31 |
| 2010-02-10 | 167.55 |
| 2010-02-09 | 167.55 |
| 2010-02-08 | 167.55 |
| 2010-02-05 | 167.55 |
| 2010-02-04 | 162.31 |
| 2010-02-03 | 167.55 |
| 2010-02-02 | 167.55 |
| 2010-02-01 | 172.80 |
| 2010-01-29 | 172.80 |
| 2010-01-28 | 172.80 |
| 2010-01-27 | 167.55 |
| 2010-01-26 | 167.55 |
| 2010-01-25 | 172.80 |
| 2010-01-22 | 172.80 |
| 2010-01-21 | 172.80 |
| 2010-01-20 | 172.80 |
| 2010-01-19 | 178.04 |
| 2010-01-18 | 172.80 |
| 2010-01-15 | 178.04 |
| 2010-01-14 | 178.04 |
| 2010-01-13 | 178.04 |
| 2010-01-12 | 172.80 |
| 2010-01-11 | 172.80 |
| 2010-01-08 | 178.04 |
| 2010-01-07 | 167.55 |
| 2010-01-06 | 172.80 |
| 2010-01-05 | 172.80 |
| 2010-01-04 | 172.80 |
| 2009-12-31 | 172.80 |
| 2009-12-30 | 172.80 |
| 2009-12-29 | 172.80 |
| 2009-12-28 | 170.18 |
| 2009-12-24 | 164.98 |
| 2009-12-23 | 164.98 |
| 2009-12-22 | 164.98 |
| 2009-12-21 | 170.18 |
| 2009-12-18 | 170.18 |
| 2009-12-17 | 175.37 |
| 2009-12-16 | 175.37 |
| 2009-12-15 | 170.18 |
| 2009-12-14 | 170.18 |
| 2009-12-11 | 170.18 |
| 2009-12-10 | 170.18 |
| 2009-12-09 | 170.18 |
| 2009-12-08 | 190.96 |
| 2009-12-07 | 196.15 |
| 2009-12-04 | 170.18 |
| 2009-12-03 | 170.18 |
| 2009-12-02 | 164.98 |
| 2009-12-01 | 164.98 |
| 2009-11-30 | 164.98 |
| 2009-11-27 | 159.78 |
| 2009-11-26 | 164.98 |
| 2009-11-25 | 164.98 |
| 2009-11-24 | 164.98 |
| 2009-11-23 | 164.98 |
| 2009-11-20 | 164.98 |
| 2009-11-19 | 164.98 |
| 2009-11-18 | 164.98 |
| 2009-11-17 | 164.98 |
| 2009-11-16 | 164.98 |
| 2009-11-13 | 164.98 |
| 2009-11-12 | 164.98 |
| 2009-11-11 | 164.98 |
| 2009-11-10 | 159.78 |
| 2009-11-09 | 159.78 |
| 2009-11-06 | 154.59 |
| 2009-11-05 | 151.99 |
| 2009-11-04 | 154.59 |
| 2009-11-03 | 151.99 |
| 2009-11-02 | 149.39 |
| 2009-10-30 | 144.20 |
| 2009-10-29 | 141.60 |
| 2009-10-28 | 141.60 |
| 2009-10-27 | 139.00 |
| 2009-10-23 | 146.80 |
| 2009-10-22 | 139.00 |
| 2009-10-21 | 139.00 |
| 2009-10-20 | 133.81 |
| 2009-10-19 | 131.21 |
| 2009-10-16 | 128.61 |
| 2009-10-15 | 126.01 |
| 2009-10-14 | 123.41 |
| 2009-10-13 | 118.22 |
| 2009-10-12 | 118.22 |
| 2009-10-09 | 118.22 |
| 2009-10-08 | 118.22 |
| 2009-10-07 | 118.22 |
| 2009-10-06 | 118.22 |
| 2009-10-05 | 115.62 |
| 2009-10-02 | 115.62 |
| 2009-09-30 | 115.62 |
| 2009-09-29 | 115.62 |
| 2009-09-28 | 115.62 |
| 2009-09-25 | 120.82 |
| 2009-09-24 | 118.22 |
| 2009-09-23 | 120.82 |
| 2009-09-22 | 115.62 |
| 2009-09-21 | 118.22 |
| 2009-09-18 | 123.41 |
| 2009-09-17 | 120.82 |
| 2009-09-16 | 120.82 |
| 2009-09-15 | 118.22 |
| 2009-09-14 | 118.22 |
| 2009-09-11 | 118.22 |
| 2009-09-10 | 118.22 |
| 2009-09-09 | 118.22 |
| 2009-09-08 | 118.22 |
| 2009-09-07 | 115.62 |
| 2009-09-04 | 118.22 |
| 2009-09-03 | 113.02 |
| 2009-09-02 | 107.83 |
| 2009-09-01 | 107.83 |
| 2009-08-31 | 102.63 |
| 2009-08-28 | 105.23 |
| 2009-08-27 | 105.23 |
| 2009-08-26 | 105.23 |
| 2009-08-25 | 105.23 |
| 2009-08-24 | 105.23 |
| 2009-08-21 | 105.23 |
| 2009-08-20 | 105.23 |
| 2009-08-19 | 102.63 |
| 2009-08-18 | 102.63 |
| 2009-08-17 | 102.63 |
| 2009-08-14 | 107.83 |
| 2009-08-13 | 113.02 |
| 2009-08-12 | 105.23 |
| 2009-08-11 | 113.02 |
| 2009-08-10 | 113.02 |
| 2009-08-07 | 110.52 |
| 2009-08-06 | 115.53 |
| 2009-08-05 | 115.53 |
| 2009-08-04 | 113.02 |
| 2009-08-03 | 120.54 |
| 2009-07-31 | 108.01 |
| 2009-07-30 | 105.50 |
| 2009-07-29 | 105.50 |
| 2009-07-28 | 113.02 |
| 2009-07-27 | 110.52 |
| 2009-07-24 | 105.50 |
| 2009-07-23 | 105.50 |
| 2009-07-22 | 103.00 |
| 2009-07-21 | 108.01 |
| 2009-07-20 | 113.02 |
| 2009-07-17 | 100.49 |
| 2009-07-16 | 97.99 |
| 2009-07-15 | 95.48 |
| 2009-07-14 | 92.97 |
| 2009-07-13 | 87.96 |
| 2009-07-10 | 87.96 |
| 2009-07-09 | 95.48 |
| 2009-07-08 | 95.48 |
| 2009-07-07 | 100.49 |
| 2009-07-06 | 90.47 |
| 2009-07-03 | 90.47 |
| 2009-07-02 | 90.47 |
| 2009-06-30 | 87.96 |
| 2009-06-29 | 82.95 |
| 2009-06-26 | 92.97 |
| 2009-06-25 | 92.97 |
| 2009-06-24 | 87.96 |
| 2009-06-23 | 85.46 |
| 2009-06-22 | 95.48 |
| 2009-06-19 | 95.48 |
| 2009-06-18 | 90.47 |
| 2009-06-17 | 90.47 |
| 2009-06-16 | 85.46 |
| 2009-06-15 | 92.97 |
| 2009-06-12 | 105.50 |
| 2009-06-11 | 100.49 |
| 2009-06-10 | 100.49 |
| 2009-06-09 | 100.49 |
| 2009-06-08 | 100.49 |
| 2009-06-05 | 103.00 |
| 2009-06-04 | 100.49 |
| 2009-06-03 | 100.49 |
| 2009-06-02 | 100.49 |
| 2009-06-01 | 100.49 |
| 2009-05-29 | 100.49 |
| 2009-05-27 | 103.00 |
| 2009-05-26 | 92.97 |
| 2009-05-25 | 95.48 |
| 2009-05-22 | 95.48 |
| 2009-05-21 | 95.48 |
| 2009-05-20 | 95.48 |
| 2009-05-19 | 108.01 |
| 2009-05-18 | 97.99 |
| 2009-05-15 | 90.47 |
| 2009-05-14 | 85.46 |
| 2009-05-13 | 87.96 |
| 2009-05-12 | 87.96 |
| 2009-05-11 | 85.46 |
| 2009-05-08 | 75.43 |
| 2009-05-07 | 82.95 |
| 2009-05-06 | 82.95 |
| 2009-05-05 | 62.90 |
| 2009-05-04 | 52.88 |
| 2009-04-30 | 50.37 |
| 2009-04-29 | 50.37 |
| 2009-04-28 | 50.37 |
| 2009-04-27 | 50.37 |
| 2009-04-24 | 60.39 |
| 2009-04-23 | 60.39 |
| 2009-04-22 | 60.39 |
| 2009-04-21 | 62.90 |
| 2009-04-20 | 60.39 |
| 2009-04-17 | 65.41 |
| 2009-04-16 | 60.39 |
| 2009-04-15 | 60.39 |
| 2009-04-14 | 60.39 |
| 2009-04-09 | 60.39 |
| 2009-04-08 | 60.39 |
| 2009-04-07 | 57.89 |
| 2009-04-06 | 57.89 |
| 2009-04-03 | 70.42 |
| 2009-04-02 | 55.38 |
| 2009-04-01 | 60.39 |
| 2009-03-31 | 60.39 |
| 2009-03-30 | 55.38 |
| 2009-03-27 | 50.37 |
| 2009-03-26 | 47.86 |
| 2009-03-25 | 50.37 |
| 2009-03-24 | 47.86 |
| 2009-03-23 | 42.85 |
| 2009-03-20 | 47.86 |
| 2009-03-19 | 47.86 |
| 2009-03-18 | 47.86 |
| 2009-03-17 | 42.85 |
| 2009-03-16 | 50.37 |
| 2009-03-13 | 50.37 |
| 2009-03-12 | 47.86 |
| 2009-03-11 | 50.37 |
| 2009-03-10 | 45.36 |
| 2009-03-09 | 45.36 |
| 2009-03-06 | 45.36 |
| 2009-03-05 | 50.37 |
| 2009-03-04 | 50.37 |
| 2009-03-03 | 50.37 |
| 2009-03-02 | 50.37 |
| 2009-02-27 | 50.37 |
| 2009-02-26 | 50.37 |
| 2009-02-25 | 50.37 |
| 2009-02-24 | 50.37 |
| 2009-02-23 | 50.37 |
| 2009-02-20 | 45.36 |
| 2009-02-19 | 50.37 |
| 2009-02-18 | 50.37 |
| 2009-02-17 | 50.37 |
| 2009-02-16 | 50.37 |
| 2009-02-13 | 50.37 |
| 2009-02-12 | 50.37 |
| 2009-02-11 | 50.37 |
| 2009-02-10 | 50.37 |
| 2009-02-09 | 50.37 |
| 2009-02-06 | 50.37 |
| 2009-02-05 | 50.37 |
| 2009-02-04 | 50.37 |
| 2009-02-03 | 45.36 |
| 2009-02-02 | 45.36 |
| 2009-01-30 | 45.36 |
| 2009-01-29 | 42.85 |
| 2009-01-23 | 50.37 |
| 2009-01-22 | 50.37 |
| 2009-01-21 | 50.37 |
| 2009-01-20 | 47.86 |
| 2009-01-19 | 50.37 |
| 2009-01-16 | 50.37 |
| 2009-01-15 | 45.36 |
| 2009-01-14 | 50.37 |
| 2009-01-13 | 50.37 |
| 2009-01-12 | 50.37 |
| 2009-01-09 | 50.37 |
| 2009-01-08 | 45.36 |
| 2009-01-07 | 50.37 |
| 2009-01-06 | 50.37 |
| 2009-01-05 | 50.37 |
| 2009-01-02 | 60.39 |
| 2008-12-31 | 50.37 |
| 2008-12-30 | 50.37 |
| 2008-12-29 | 52.88 |
| 2008-12-24 | 52.88 |
| 2008-12-23 | 52.88 |
| 2008-12-22 | 52.88 |
| 2008-12-19 | 52.88 |
| 2008-12-18 | 50.41 |
| 2008-12-17 | 47.94 |
| 2008-12-16 | 47.94 |
| 2008-12-15 | 52.88 |
| 2008-12-12 | 57.81 |
| 2008-12-11 | 60.27 |
| 2008-12-10 | 47.94 |
| 2008-12-09 | 40.55 |
| 2008-12-08 | 40.55 |
| 2008-12-05 | 40.55 |
| 2008-12-04 | 43.01 |
| 2008-12-03 | 43.01 |
| 2008-12-02 | 45.48 |
| 2008-12-01 | 35.62 |
| 2008-11-28 | 40.55 |
| 2008-11-27 | 38.08 |
| 2008-11-26 | 38.08 |
| 2008-11-25 | 35.62 |
| 2008-11-24 | 33.15 |
| 2008-11-21 | 38.08 |
| 2008-11-20 | 38.08 |
| 2008-11-19 | 38.08 |
| 2008-11-18 | 35.62 |
| 2008-11-17 | 52.88 |
| 2008-11-14 | 40.55 |
| 2008-11-13 | 40.55 |
| 2008-11-12 | 50.41 |
| 2008-11-11 | 47.94 |
| 2008-11-10 | 55.34 |
| 2008-11-07 | 55.34 |
| 2008-11-06 | 50.41 |
| 2008-11-05 | 52.88 |
| 2008-11-04 | 47.94 |
| 2008-11-03 | 52.88 |
| 2008-10-31 | 47.94 |
| 2008-10-30 | 50.41 |
| 2008-10-29 | 47.94 |
| 2008-10-28 | 47.94 |
| 2008-10-27 | 38.08 |
| 2008-10-24 | 52.88 |
| 2008-10-23 | 47.94 |
| 2008-10-22 | 60.27 |
| 2008-10-21 | 60.27 |
| 2008-10-20 | 65.20 |
| 2008-10-17 | 60.27 |
| 2008-10-16 | 57.81 |
| 2008-10-15 | 57.81 |
| 2008-10-14 | 55.34 |
| 2008-10-13 | 50.41 |
| 2008-10-10 | 62.74 |
| 2008-10-09 | 72.60 |
| 2008-10-08 | 87.40 |
| 2008-10-06 | 97.26 |
| 2008-10-03 | 99.72 |
| 2008-10-02 | 99.72 |
| 2008-09-30 | 97.26 |
| 2008-09-29 | 114.52 |
| 2008-09-26 | 112.05 |
| 2008-09-25 | 116.98 |
| 2008-09-24 | 116.98 |
| 2008-09-23 | 116.98 |
| 2008-09-22 | 119.45 |
| 2008-09-19 | 116.98 |
| 2008-09-18 | 112.05 |
| 2008-09-17 | 119.45 |
| 2008-09-16 | 121.92 |
| 2008-09-12 | 131.78 |
| 2008-09-11 | 131.78 |
| 2008-09-10 | 131.78 |
| 2008-09-09 | 131.78 |
| 2008-09-08 | 134.24 |
| 2008-09-05 | 131.78 |
| 2008-09-04 | 131.78 |
| 2008-09-03 | 131.78 |
| 2008-09-02 | 136.71 |
| 2008-09-01 | 141.64 |
| 2008-08-29 | 131.78 |
| 2008-08-28 | 136.71 |
| 2008-08-27 | 136.71 |
| 2008-08-26 | 136.71 |
| 2008-08-25 | 131.78 |
| 2008-08-21 | 131.78 |
| 2008-08-20 | 139.18 |
| 2008-08-19 | 139.18 |
| 2008-08-18 | 134.24 |
| 2008-08-15 | 141.64 |
| 2008-08-14 | 136.71 |
| 2008-08-13 | 141.64 |
| 2008-08-12 | 139.18 |
| 2008-08-11 | 131.78 |
| 2008-08-08 | 136.71 |
| 2008-08-07 | 141.44 |
| 2008-08-05 | 141.44 |
| 2008-08-04 | 141.44 |
| 2008-08-01 | 146.18 |
| 2008-07-31 | 150.91 |
| 2008-07-30 | 146.18 |
| 2008-07-29 | 141.44 |
| 2008-07-28 | 146.18 |
| 2008-07-25 | 141.44 |
| 2008-07-24 | 141.44 |
| 2008-07-23 | 146.18 |
| 2008-07-22 | 141.44 |
| 2008-07-21 | 146.18 |
| 2008-07-18 | 146.18 |
| 2008-07-17 | 155.65 |
| 2008-07-16 | 146.18 |
| 2008-07-15 | 136.71 |
| 2008-07-14 | 146.18 |
| 2008-07-11 | 141.44 |
| 2008-07-10 | 136.71 |
| 2008-07-09 | 136.71 |
| 2008-07-08 | 136.71 |
| 2008-07-07 | 146.18 |
| 2008-07-04 | 141.44 |
| 2008-07-03 | 146.18 |
| 2008-07-02 | 146.18 |
| 2008-06-30 | 146.18 |
| 2008-06-27 | 146.18 |
| 2008-06-26 | 146.18 |
| 2008-06-25 | 146.18 |
| 2008-06-24 | 146.18 |
| 2008-06-23 | 155.65 |
| 2008-06-20 | 155.65 |
| 2008-06-19 | 150.91 |
| 2008-06-18 | 160.38 |
| 2008-06-17 | 160.38 |
| 2008-06-16 | 160.38 |
| 2008-06-13 | 155.65 |
| 2008-06-12 | 165.12 |
| 2008-06-11 | 160.38 |
| 2008-06-10 | 160.38 |
| 2008-06-06 | 169.85 |
| 2008-06-05 | 169.85 |
| 2008-06-04 | 165.12 |
| 2008-06-03 | 169.85 |
| 2008-06-02 | 184.05 |
| 2008-05-30 | 202.99 |
| 2008-05-29 | 150.91 |
| 2008-05-28 | 146.18 |
| 2008-05-27 | 146.18 |
| 2008-05-26 | 141.44 |
| 2008-05-23 | 146.18 |
| 2008-05-22 | 150.91 |
| 2008-05-21 | 150.91 |
| 2008-05-20 | 146.18 |
| 2008-05-19 | 146.18 |
| 2008-05-16 | 136.71 |
| 2008-05-15 | 146.18 |
| 2008-05-14 | 146.18 |
| 2008-05-13 | 146.18 |
| 2008-05-09 | 146.18 |
| 2008-05-08 | 146.18 |
| 2008-05-07 | 146.18 |
| 2008-05-06 | 150.91 |
| 2008-05-05 | 150.91 |
| 2008-05-02 | 150.91 |
| 2008-04-30 | 150.91 |
| 2008-04-29 | 141.44 |
| 2008-04-28 | 136.71 |
| 2008-04-25 | 136.71 |
| 2008-04-24 | 136.71 |
| 2008-04-23 | 134.34 |
| 2008-04-22 | 129.61 |
| 2008-04-21 | 134.34 |
| 2008-04-18 | 134.34 |
| 2008-04-17 | 134.34 |
| 2008-04-16 | 136.71 |
| 2008-04-15 | 131.98 |
| 2008-04-14 | 131.98 |
| 2008-04-11 | 136.71 |
| 2008-04-10 | 136.71 |
| 2008-04-09 | 134.34 |
| 2008-04-08 | 136.71 |
| 2008-04-07 | 134.34 |
| 2008-04-03 | 134.34 |
| 2008-04-02 | 136.71 |
| 2008-04-01 | 129.61 |
| 2008-03-31 | 129.61 |
| 2008-03-28 | 134.34 |
| 2008-03-27 | 129.61 |
| 2008-03-26 | 129.61 |
| 2008-03-25 | 129.61 |
| 2008-03-20 | 122.51 |
| 2008-03-19 | 127.24 |
| 2008-03-18 | 124.87 |
| 2008-03-17 | 124.87 |
| 2008-03-14 | 134.34 |
| 2008-03-13 | 134.34 |
| 2008-03-12 | 141.44 |
| 2008-03-11 | 136.71 |
| 2008-03-10 | 136.71 |
| 2008-03-07 | 136.71 |
| 2008-03-06 | 136.71 |
| 2008-03-05 | 136.71 |
| 2008-03-04 | 141.44 |
| 2008-03-03 | 136.71 |
| 2008-02-29 | 146.18 |
| 2008-02-28 | 146.18 |
| 2008-02-27 | 146.18 |
| 2008-02-26 | 141.44 |
| 2008-02-25 | 141.44 |
| 2008-02-22 | 146.18 |
| 2008-02-21 | 146.18 |
| 2008-02-20 | 146.18 |
| 2008-02-19 | 141.44 |
| 2008-02-18 | 146.18 |
| 2008-02-15 | 141.44 |
| 2008-02-14 | 136.71 |
| 2008-02-13 | 136.71 |
| 2008-02-12 | 136.71 |
| 2008-02-11 | 134.34 |
| 2008-02-06 | 136.71 |
| 2008-02-05 | 141.44 |
| 2008-02-04 | 141.44 |
| 2008-02-01 | 136.71 |
| 2008-01-31 | 136.71 |
| 2008-01-30 | 136.71 |
| 2008-01-29 | 150.91 |
| 2008-01-28 | 146.18 |
| 2008-01-25 | 150.91 |
| 2008-01-24 | 141.44 |
| 2008-01-23 | 141.44 |
| 2008-01-22 | 131.98 |
| 2008-01-21 | 150.91 |
| 2008-01-18 | 169.85 |
| 2008-01-17 | 174.58 |
| 2008-01-16 | 169.85 |
| 2008-01-15 | 184.05 |
| 2008-01-14 | 193.52 |
| 2008-01-11 | 193.52 |
| 2008-01-10 | 198.25 |
| 2008-01-09 | 198.25 |
| 2008-01-08 | 202.99 |
| 2008-01-07 | 198.25 |
| 2008-01-04 | 198.25 |
| 2008-01-03 | 198.25 |
| 2008-01-02 | 198.25 |
| 2007-12-31 | 198.25 |
| 2007-12-28 | 198.25 |
| 2007-12-27 | 193.52 |
| 2007-12-24 | 203.94 |
| 2007-12-21 | 199.26 |
| 2007-12-20 | 189.91 |
| 2007-12-19 | 194.58 |
| 2007-12-18 | 189.91 |
| 2007-12-17 | 189.91 |
| 2007-12-14 | 203.94 |
| 2007-12-13 | 199.26 |
| 2007-12-12 | 208.61 |
| 2007-12-11 | 208.61 |
| 2007-12-10 | 203.94 |
| 2007-12-07 | 199.26 |
| 2007-12-06 | 203.94 |
| 2007-12-05 | 208.61 |
| 2007-12-04 | 199.26 |
| 2007-12-03 | 194.58 |
| 2007-11-30 | 199.26 |
| 2007-11-29 | 199.26 |
| 2007-11-28 | 185.23 |
| 2007-11-27 | 180.56 |
| 2007-11-26 | 180.56 |
| 2007-11-23 | 180.56 |
| 2007-11-22 | 171.20 |
| 2007-11-21 | 185.23 |
| 2007-11-20 | 189.91 |
| 2007-11-19 | 194.58 |
| 2007-11-16 | 199.26 |
| 2007-11-15 | 199.26 |
| 2007-11-14 | 203.94 |
| 2007-11-13 | 199.26 |
| 2007-11-12 | 208.61 |
| 2007-11-09 | 213.29 |
| 2007-11-08 | 213.29 |
| 2007-11-07 | 217.96 |
| 2007-11-06 | 203.94 |
| 2007-11-05 | 194.58 |
| 2007-11-02 | 189.91 |
| 2007-11-01 | 203.94 |
| 2007-10-31 | 199.26 |
| 2007-10-30 | 194.58 |
| 2007-10-29 | 203.94 |
| 2007-10-26 | 185.23 |
| 2007-10-25 | 185.23 |
| 2007-10-24 | 180.56 |
| 2007-10-23 | 175.88 |
| 2007-10-22 | 175.88 |
| 2007-10-18 | 180.56 |
| 2007-10-17 | 175.88 |
| 2007-10-16 | 175.88 |
| 2007-10-15 | 180.56 |
| 2007-10-12 | 175.88 |
| 2007-10-11 | 171.20 |
| 2007-10-10 | 161.85 |
| 2007-10-09 | 157.18 |
| 2007-10-08 | 157.18 |
| 2007-10-05 | 152.50 |
| 2007-10-04 | 143.15 |
| 2007-10-03 | 147.82 |
| 2007-10-02 | 152.50 |
| 2007-09-28 | 152.50 |
| 2007-09-27 | 161.85 |
| 2007-09-25 | 157.18 |
| 2007-09-24 | 152.50 |
| 2007-09-21 | 157.18 |
| 2007-09-20 | 152.50 |
| 2007-09-19 | 157.18 |
| 2007-09-18 | 152.50 |
| 2007-09-17 | 152.50 |
| 2007-09-14 | 161.85 |
| 2007-09-13 | 175.88 |
| 2007-09-12 | 152.50 |
| 2007-09-11 | 152.50 |
| 2007-09-10 | 152.50 |
| 2007-09-07 | 152.50 |
| 2007-09-06 | 152.50 |
| 2007-09-05 | 152.50 |
| 2007-09-04 | 152.50 |
| 2007-09-03 | 147.82 |
| 2007-08-31 | 152.50 |
| 2007-08-30 | 152.50 |
| 2007-08-29 | 147.82 |
| 2007-08-28 | 161.85 |
| 2007-08-27 | 166.53 |
| 2007-08-24 | 152.50 |
| 2007-08-23 | 147.82 |
| 2007-08-22 | 138.47 |
| 2007-08-21 | 133.80 |
| 2007-08-20 | 133.80 |
| 2007-08-17 | 119.77 |
| 2007-08-16 | 129.12 |
| 2007-08-15 | 147.82 |
| 2007-08-14 | 147.82 |
| 2007-08-13 | 147.82 |
| 2007-08-10 | 143.15 |
| 2007-08-09 | 157.18 |
| 2007-08-08 | 157.18 |
| 2007-08-07 | 138.47 |
| 2007-08-06 | 161.85 |
| 2007-08-03 | 170.88 |
| 2007-08-02 | 179.91 |
| 2007-08-01 | 188.94 |
| 2007-07-31 | 197.97 |
| 2007-07-30 | 188.94 |
| 2007-07-27 | 179.91 |
| 2007-07-26 | 193.46 |
| 2007-07-25 | 197.97 |
| 2007-07-24 | 193.46 |
| 2007-07-23 | 193.46 |
| 2007-07-20 | 197.97 |
| 2007-07-19 | 207.00 |
| 2007-07-18 | 193.46 |
| 2007-07-17 | 211.51 |
| 2007-07-16 | 216.03 |
| 2007-07-13 | 234.09 |
| 2007-07-12 | 184.43 |
| 2007-07-11 | 188.94 |
| 2007-07-10 | 157.34 |
| 2007-07-09 | 152.82 |
| 2007-07-06 | 161.85 |
| 2007-07-05 | 134.76 |
| 2007-07-04 | 134.76 |
| 2007-07-03 | 130.25 |
| 2007-06-29 | 130.25 |
| 2007-06-28 | 130.25 |
| 2007-06-27 | 139.28 |
| 2007-06-26 | 139.28 |
| 2007-06-25 | 143.79 |
| 2007-06-22 | 148.31 |
| 2007-06-21 | 143.79 |
| 2007-06-20 | 148.31 |
| 2007-06-18 | 152.82 |
| 2007-06-15 | 152.82 |
| 2007-06-14 | 166.37 |
| 2007-06-13 | 166.37 |
| 2007-06-12 | 175.40 |
| 2007-06-11 | 157.34 |
| 2007-06-08 | 134.76 |
| 2007-06-07 | 139.28 |
| 2007-06-06 | 125.73 |
| 2007-06-05 | 125.73 |
| 2007-06-04 | 125.73 |
| 2007-06-01 | 139.28 |
| 2007-05-31 | 143.79 |
| 2007-05-30 | 130.25 |
| 2007-05-29 | 148.31 |
| 2007-05-28 | 152.82 |
| 2007-05-25 | 157.34 |
| 2007-05-23 | 139.28 |
| 2007-05-22 | 130.25 |
| 2007-05-21 | 139.28 |
| 2007-05-18 | 143.79 |
| 2007-05-17 | 96.39 |
| 2007-05-16 | 89.62 |
| 2007-05-15 | 91.87 |
| 2007-05-14 | 94.13 |
| 2007-05-11 | 89.62 |
| 2007-05-10 | 82.85 |
| 2007-05-09 | 80.59 |
| 2007-05-08 | 80.59 |
| 2007-05-07 | 80.59 |
| 2007-05-04 | 78.33 |
| 2007-05-03 | 80.59 |
| 2007-05-02 | 80.59 |
| 2007-04-30 | 80.59 |
| 2007-04-27 | 82.85 |
| 2007-04-26 | 80.59 |
| 2007-04-25 | 80.59 |
| 2007-04-24 | 80.59 |
| 2007-04-23 | 78.33 |
| 2007-04-20 | 80.59 |
| 2007-04-19 | 78.33 |
| 2007-04-18 | 78.33 |
| 2007-04-17 | 78.33 |
| 2007-04-16 | 78.33 |
| 2007-04-13 | 76.07 |
| 2007-04-12 | 78.33 |
| 2007-04-11 | 80.59 |
| 2007-04-10 | 78.33 |
| 2007-04-04 | 80.59 |
| 2007-04-03 | 76.07 |
| 2007-04-02 | 78.33 |
| 2007-03-30 | 78.33 |
| 2007-03-29 | 78.33 |
| 2007-03-28 | 80.59 |
| 2007-03-27 | 76.07 |
| 2007-03-26 | 80.59 |
| 2007-03-23 | 78.33 |
| 2007-03-22 | 71.56 |
| 2007-03-21 | 76.07 |
| 2007-03-20 | 69.30 |
| 2007-03-19 | 73.82 |
| 2007-03-16 | 69.30 |
| 2007-03-15 | 73.82 |
| 2007-03-14 | 69.30 |
| 2007-03-13 | 71.56 |
| 2007-03-12 | 71.56 |
| 2007-03-09 | 71.56 |
| 2007-03-08 | 69.30 |
| 2007-03-07 | 71.56 |
| 2007-03-06 | 67.04 |
| 2007-03-05 | 60.27 |
| 2007-03-02 | 71.56 |
| 2007-03-01 | 76.07 |
| 2007-02-28 | 73.82 |
| 2007-02-27 | 80.59 |
| 2007-02-26 | 87.36 |
| 2007-02-23 | 78.33 |
| 2007-02-22 | 78.33 |
| 2007-02-21 | 76.07 |
| 2007-02-16 | 73.82 |
| 2007-02-15 | 76.07 |
| 2007-02-14 | 76.07 |
| 2007-02-13 | 71.56 |
| 2007-02-12 | 73.82 |
| 2007-02-09 | 69.30 |
| 2007-02-08 | 76.07 |
| 2007-02-07 | 78.33 |
| 2007-02-06 | 82.85 |
| 2007-02-05 | 80.59 |
| 2007-02-02 | 67.04 |
| 2007-02-01 | 69.30 |
| 2007-01-31 | 67.04 |
| 2007-01-30 | 64.79 |
| 2007-01-29 | 62.53 |
| 2007-01-26 | 62.53 |
| 2007-01-25 | 64.79 |
| 2007-01-24 | 64.79 |
| 2007-01-23 | 64.79 |
| 2007-01-22 | 64.79 |
| 2007-01-19 | 64.79 |
| 2007-01-18 | 62.53 |
| 2007-01-17 | 62.53 |
| 2007-01-16 | 60.27 |
| 2007-01-15 | 64.79 |
| 2007-01-12 | 64.79 |
| 2007-01-11 | 64.79 |
| 2007-01-10 | 64.79 |
| 2007-01-09 | 69.30 |
| 2007-01-08 | 71.56 |
| 2007-01-05 | 69.30 |
| 2007-01-04 | 69.30 |
| 2007-01-03 | 64.79 |
| 2007-01-02 | 67.04 |
| 2006-12-29 | 67.04 |
| 2006-12-28 | 64.79 |
| 2006-12-27 | 62.53 |
| 2006-12-22 | 60.30 |
| 2006-12-21 | 58.08 |
| 2006-12-20 | 58.08 |
| 2006-12-19 | 55.85 |
| 2006-12-18 | 55.85 |
| 2006-12-15 | 55.85 |
| 2006-12-14 | 46.94 |
| 2006-12-13 | 55.85 |
| 2006-12-12 | 58.08 |
| 2006-12-11 | 58.08 |
| 2006-12-08 | 55.85 |
| 2006-12-07 | 44.72 |
| 2006-12-06 | 44.72 |
| 2006-12-05 | 46.94 |
| 2006-12-04 | 46.94 |
| 2006-12-01 | 49.17 |
| 2006-11-30 | 44.72 |
| 2006-11-29 | 40.26 |
| 2006-11-28 | 42.49 |
| 2006-11-27 | 44.72 |
| 2006-11-24 | 44.72 |
| 2006-11-23 | 49.17 |
| 2006-11-22 | 49.17 |
| 2006-11-21 | 46.94 |
| 2006-11-20 | 46.94 |
| 2006-11-17 | 49.17 |
| 2006-11-16 | 51.40 |
| 2006-11-15 | 46.94 |
| 2006-11-14 | 51.40 |
| 2006-11-13 | 49.17 |
| 2006-11-10 | 51.40 |
| 2006-11-09 | 60.30 |
| 2006-11-08 | 40.26 |
| 2006-11-07 | 40.26 |
| 2006-11-06 | 40.26 |
| 2006-11-03 | 40.26 |
| 2006-11-02 | 38.04 |
| 2006-11-01 | 38.04 |
| 2006-10-31 | 38.04 |
| 2006-10-27 | 38.04 |
| 2006-10-26 | 40.26 |
| 2006-10-25 | 40.26 |
| 2006-10-24 | 38.04 |
| 2006-10-23 | 38.04 |
| 2006-10-20 | 40.26 |
| 2006-10-19 | 40.26 |
| 2006-10-18 | 40.26 |
| 2006-10-17 | 40.26 |
| 2006-10-16 | 40.26 |
| 2006-10-13 | 40.26 |
| 2006-10-12 | 40.26 |
| 2006-10-11 | 42.49 |
| 2006-10-10 | 40.26 |
| 2006-10-09 | 40.26 |
| 2006-10-06 | 42.49 |
| 2006-10-05 | 40.26 |
| 2006-10-04 | 42.49 |
| 2006-10-03 | 42.49 |
| 2006-09-29 | 44.72 |
| 2006-09-28 | 40.26 |
| 2006-09-27 | 40.26 |
| 2006-09-26 | 42.49 |
| 2006-09-25 | 44.72 |
| 2006-09-22 | 44.72 |
| 2006-09-21 | 44.72 |
| 2006-09-20 | 44.72 |
| 2006-09-19 | 44.72 |
| 2006-09-18 | 44.72 |
| 2006-09-15 | 44.72 |
| 2006-09-14 | 40.26 |
| 2006-09-13 | 40.26 |
| 2006-09-12 | 42.49 |
| 2006-09-11 | 40.26 |
| 2006-09-08 | 42.49 |
| 2006-09-07 | 42.49 |
| 2006-09-06 | 42.49 |
| 2006-09-05 | 42.49 |
| 2006-09-04 | 40.26 |
| 2006-09-01 | 42.49 |
| 2006-08-31 | 44.72 |
| 2006-08-30 | 44.72 |
| 2006-08-29 | 40.26 |
| 2006-08-28 | 40.26 |
| 2006-08-25 | 40.26 |
| 2006-08-24 | 40.26 |
| 2006-08-23 | 40.26 |
| 2006-08-22 | 40.26 |
| 2006-08-21 | 40.26 |
| 2006-08-18 | 40.26 |
| 2006-08-17 | 40.26 |
| 2006-08-16 | 42.49 |
| 2006-08-15 | 40.26 |
| 2006-08-14 | 40.26 |
| 2006-08-11 | 40.26 |
| 2006-08-10 | 40.26 |
| 2006-08-09 | 42.49 |
| 2006-08-08 | 40.26 |
| 2006-08-07 | 38.04 |
| 2006-08-04 | 38.04 |
| 2006-08-03 | 40.26 |
| 2006-08-02 | 44.72 |
| 2006-08-01 | 42.49 |
| 2006-07-31 | 48.87 |
| 2006-07-28 | 42.49 |
| 2006-07-27 | 42.49 |
| 2006-07-26 | 42.49 |
| 2006-07-25 | 44.62 |
| 2006-07-24 | 42.49 |
| 2006-07-21 | 42.49 |
| 2006-07-20 | 42.49 |
| 2006-07-19 | 42.49 |
| 2006-07-18 | 42.49 |
| 2006-07-17 | 38.24 |
| 2006-07-14 | 38.24 |
| 2006-07-13 | 40.36 |
| 2006-07-12 | 42.49 |
| 2006-07-11 | 44.62 |
| 2006-07-10 | 44.62 |
| 2006-07-07 | 44.62 |
| 2006-07-06 | 48.87 |
| 2006-07-05 | 42.49 |
| 2006-07-04 | 38.24 |
| 2006-07-03 | 44.62 |
| 2006-06-30 | 44.62 |
| 2006-06-29 | 44.62 |
| 2006-06-28 | 33.98 |
| 2006-06-27 | 36.11 |
| 2006-06-26 | 36.11 |
| 2006-06-23 | 33.98 |
| 2006-06-22 | 38.24 |
| 2006-06-21 | 33.98 |
| 2006-06-20 | 36.11 |
| 2006-06-19 | 38.24 |
| 2006-06-16 | 38.24 |
| 2006-06-15 | 38.24 |
| 2006-06-14 | 36.11 |
| 2006-06-13 | 40.36 |
| 2006-06-12 | 40.36 |
| 2006-06-09 | 42.49 |
| 2006-06-08 | 42.49 |
| 2006-06-07 | 48.87 |
| 2006-06-06 | 51.00 |
| 2006-06-05 | 48.87 |
| 2006-06-02 | 44.62 |
| 2006-06-01 | 40.36 |
| 2006-05-30 | 42.49 |
| 2006-05-29 | 44.62 |
| 2006-05-26 | 51.00 |
| 2006-05-25 | 36.11 |
| 2006-05-24 | 38.24 |
| 2006-05-23 | 33.98 |
| 2006-05-22 | 33.98 |
| 2006-05-19 | 48.87 |
| 2006-05-18 | 53.13 |
| 2006-05-17 | 59.51 |
| 2006-05-16 | 48.87 |
| 2006-05-15 | 53.13 |
| 2006-05-12 | 70.14 |
| 2006-05-11 | 78.65 |
| 2006-05-10 | 38.24 |
| 2006-05-09 | 36.11 |
| 2006-05-08 | 33.98 |
| 2006-05-04 | 36.11 |
| 2006-05-03 | 23.35 |
| 2006-05-02 | 19.10 |
| 2006-04-28 | 19.10 |
| 2006-04-27 | 21.22 |
| 2006-04-26 | 19.10 |
| 2006-04-25 | 27.60 |
| 2006-04-24 | 10.59 |
| 2006-04-21 | 8.46 |
| 2006-04-20 | 5.49 |
| 2006-04-19 | 5.49 |
| 2006-04-18 | 4.21 |
| 2006-04-13 | 5.49 |
| 2006-04-12 | 8.46 |
| 2006-04-11 | 8.46 |
| 2006-04-10 | 2.93 |
| 2006-04-07 | 2.51 |
| 2006-04-06 | 2.51 |
| 2006-04-04 | 2.08 |
| 2006-04-03 | 2.08 |
| 2006-03-31 | 2.08 |
| 2006-03-30 | 3.78 |
| 2006-03-29 | 2.08 |
| 2006-03-28 | 2.08 |
| 2006-03-27 | 2.08 |
| 2006-03-24 | 2.08 |
| 2006-03-23 | -0.04 |
| 2006-03-22 | 1.23 |
| 2006-03-21 | -0.04 |
| 2006-03-20 | 0.81 |
| 2006-03-17 | 0.81 |
| 2006-03-16 | 2.08 |
| 2006-03-15 | 0.38 |
| 2006-03-14 | 0.38 |
| 2006-03-13 | 0.38 |
| 2006-03-10 | 2.08 |
| 2006-03-09 | 2.08 |
| 2006-03-08 | 0.38 |
| 2006-03-07 | 0.81 |
| 2006-03-06 | 5.91 |
| 2006-03-03 | -2.17 |
| 2006-03-02 | -3.02 |
| 2006-03-01 | -3.02 |
| 2006-02-28 | -2.17 |
| 2006-02-27 | -2.17 |
| 2006-02-24 | -3.02 |
| 2006-02-23 | -0.89 |
| 2006-02-22 | -2.17 |
| 2006-02-21 | -0.04 |
| 2006-02-20 | -3.02 |
| 2006-02-17 | -2.17 |
| 2006-02-16 | -0.89 |
| 2006-02-15 | -0.47 |
| 2006-02-14 | -0.89 |
| 2006-02-13 | -1.32 |
| 2006-02-10 | -0.04 |
| 2006-02-09 | -1.74 |
| 2006-02-08 | -1.74 |
| 2006-02-07 | -1.74 |
| 2006-02-06 | -0.47 |
| 2006-02-03 | -1.32 |
| 2006-02-02 | -0.47 |
| 2006-02-01 | -0.47 |
| 2006-01-27 | -0.47 |
| 2006-01-26 | -1.32 |
| 2006-01-25 | -1.32 |
| 2006-01-24 | -1.32 |
| 2006-01-23 | -1.74 |
| 2006-01-20 | -2.17 |
| 2006-01-19 | -0.89 |
| 2006-01-18 | -0.04 |
| 2006-01-17 | -2.17 |
| 2006-01-16 | -2.60 |
| 2006-01-13 | -2.60 |
| 2006-01-12 | -3.45 |
| 2006-01-11 | -3.45 |
| 2006-01-10 | -3.45 |
| 2006-01-09 | -3.45 |
| 2006-01-06 | -3.02 |
| 2006-01-05 | -3.02 |
| 2006-01-04 | -3.02 |
| 2006-01-03 | -3.02 |
| 2005-12-30 | -3.87 |
| 2005-12-29 | -4.30 |
| 2005-12-28 | -3.45 |
| 2005-12-23 | -2.17 |
| 2005-12-22 | -3.02 |
| 2005-12-21 | -3.87 |
| 2005-12-20 | -3.87 |
| 2005-12-19 | -4.30 |
| 2005-12-16 | -5.15 |
| 2005-12-15 | -5.15 |
| 2005-12-14 | -3.02 |
| 2005-12-13 | -3.02 |
| 2005-12-12 | -3.02 |
| 2005-12-09 | -6.00 |
| 2005-12-08 | -5.15 |
| 2005-12-07 | -4.30 |
| 2005-12-06 | -3.87 |
| 2005-12-05 | -4.30 |
| 2005-12-02 | -4.30 |
| 2005-12-01 | -3.87 |
| 2005-11-30 | -5.57 |
| 2005-11-29 | -5.57 |
| 2005-11-28 | -5.57 |
| 2005-11-25 | -5.57 |
| 2005-11-24 | -5.15 |
| 2005-11-23 | -5.57 |
| 2005-11-22 | -6.00 |
| 2005-11-21 | -6.00 |
| 2005-11-18 | -3.02 |
| 2005-11-17 | -3.02 |
| 2005-11-16 | -6.00 |
| 2005-11-15 | -6.00 |
| 2005-11-14 | -5.15 |
| 2005-11-11 | -3.02 |
| 2005-11-10 | -3.02 |
| 2005-11-09 | -4.30 |
| 2005-11-08 | -4.30 |
| 2005-11-07 | -6.85 |
| 2005-11-04 | -4.30 |
| 2005-11-03 | -4.30 |
| 2005-11-02 | -4.30 |
| 2005-11-01 | -4.72 |
| 2005-10-31 | -2.60 |
| 2005-10-28 | -5.57 |
| 2005-10-27 | -2.60 |
| 2005-10-26 | -1.74 |
| 2005-10-25 | -0.89 |
| 2005-10-24 | -6.00 |
| 2005-10-21 | -6.42 |
| 2005-10-20 | -5.15 |
| 2005-10-19 | -6.00 |
| 2005-10-18 | -1.74 |
| 2005-10-17 | -2.17 |
| 2005-10-14 | -2.17 |
| 2005-10-13 | -2.17 |
| 2005-10-12 | -2.60 |
| 2005-10-10 | -2.17 |
| 2005-10-07 | -3.45 |
| 2005-10-06 | -4.30 |
| 2005-10-05 | -2.60 |
| 2005-10-04 | -2.17 |
| 2005-10-03 | -0.47 |
| 2005-09-30 | -0.47 |
| 2005-09-29 | -0.47 |
| 2005-09-28 | -0.47 |
| 2005-09-27 | 0.38 |
| 2005-09-26 | 0.38 |
| 2005-09-23 | 0.38 |
| 2005-09-22 | -0.47 |
| 2005-09-21 | -0.04 |
| 2005-09-20 | -0.47 |
| 2005-09-16 | 0.38 |
| 2005-09-15 | 0.38 |
| 2005-09-14 | 0.38 |
| 2005-09-13 | 0.38 |
| 2005-09-12 | 0.81 |
| 2005-09-09 | 0.81 |
| 2005-09-08 | 1.66 |
| 2005-09-07 | 1.66 |
| 2005-09-06 | 1.66 |
| 2005-09-05 | 1.66 |
| 2005-09-02 | 1.23 |
| 2005-09-01 | -0.47 |
| 2005-08-31 | -0.47 |
| 2005-08-30 | 1.23 |
| 2005-08-29 | -0.04 |
| 2005-08-26 | 1.23 |
| 2005-08-25 | 1.23 |
| 2005-08-24 | 1.23 |
| 2005-08-23 | 1.23 |
| 2005-08-22 | 1.23 |
| 2005-08-19 | 1.23 |
| 2005-08-18 | 1.23 |
| 2005-08-17 | 2.08 |
| 2005-08-16 | 2.08 |
| 2005-08-15 | 1.25 |
| 2005-08-12 | 1.25 |
| 2005-08-11 | 2.08 |
| 2005-08-10 | 0.83 |
| 2005-08-09 | 1.67 |
| 2005-08-08 | 1.67 |
| 2005-08-05 | 0.83 |
| 2005-08-04 | 1.25 |
| 2005-08-03 | 1.25 |
| 2005-08-02 | 1.67 |
| 2005-08-01 | 2.08 |
| 2005-07-29 | 1.25 |
| 2005-07-28 | 1.67 |
| 2005-07-27 | 1.67 |
| 2005-07-26 | 1.25 |
| 2005-07-25 | 1.25 |
| 2005-07-22 | 3.75 |
| 2005-07-21 | 0.83 |
| 2005-07-20 | 0.42 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | -1.25 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy