Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-01-09 | 728.22 |
| 2026-01-08 | 734.71 |
| 2026-01-07 | 715.25 |
| 2026-01-06 | 718.49 |
| 2026-01-05 | 720.65 |
| 2026-01-02 | 740.12 |
| 2025-12-31 | 730.38 |
| 2025-12-30 | 729.30 |
| 2025-12-29 | 741.20 |
| 2025-12-24 | 747.68 |
| 2025-12-23 | 739.03 |
| 2025-12-22 | 744.44 |
| 2025-12-19 | 746.60 |
| 2025-12-18 | 747.68 |
| 2025-12-17 | 750.93 |
| 2025-12-16 | 766.07 |
| 2025-12-15 | 771.47 |
| 2025-12-12 | 763.90 |
| 2025-12-11 | 754.17 |
| 2025-12-10 | 771.47 |
| 2025-12-09 | 776.88 |
| 2025-12-08 | 783.36 |
| 2025-12-05 | 799.58 |
| 2025-12-04 | 807.15 |
| 2025-12-03 | 800.66 |
| 2025-12-02 | 825.53 |
| 2025-12-01 | 783.36 |
| 2025-11-28 | 829.86 |
| 2025-11-27 | 830.94 |
| 2025-11-26 | 839.59 |
| 2025-11-25 | 829.86 |
| 2025-11-24 | 844.99 |
| 2025-11-21 | 814.72 |
| 2025-11-20 | 823.37 |
| 2025-11-19 | 814.72 |
| 2025-11-18 | 820.13 |
| 2025-11-17 | 839.59 |
| 2025-11-14 | 843.91 |
| 2025-11-13 | 826.61 |
| 2025-11-12 | 839.59 |
| 2025-11-11 | 829.86 |
| 2025-11-10 | 826.61 |
| 2025-11-07 | 823.37 |
| 2025-11-06 | 792.01 |
| 2025-11-05 | 779.04 |
| 2025-11-04 | 772.55 |
| 2025-11-03 | 768.23 |
| 2025-10-31 | 763.90 |
| 2025-10-30 | 776.88 |
| 2025-10-28 | 781.20 |
| 2025-10-27 | 768.23 |
| 2025-10-24 | 772.55 |
| 2025-10-23 | 775.80 |
| 2025-10-22 | 772.55 |
| 2025-10-21 | 774.72 |
| 2025-10-20 | 784.45 |
| 2025-10-17 | 754.17 |
| 2025-10-16 | 768.23 |
| 2025-10-15 | 769.31 |
| 2025-10-14 | 759.58 |
| 2025-10-13 | 777.96 |
| 2025-10-10 | 764.98 |
| 2025-10-09 | 757.42 |
| 2025-10-08 | 721.73 |
| 2025-10-06 | 724.98 |
| 2025-10-03 | 726.06 |
| 2025-10-02 | 724.98 |
| 2025-09-30 | 723.90 |
| 2025-09-29 | 731.47 |
| 2025-09-26 | 748.77 |
| 2025-09-25 | 734.71 |
| 2025-09-24 | 739.03 |
| 2025-09-23 | 741.20 |
| 2025-09-22 | 747.68 |
| 2025-09-19 | 749.85 |
| 2025-09-18 | 747.68 |
| 2025-09-17 | 762.82 |
| 2025-09-16 | 761.74 |
| 2025-09-15 | 756.33 |
| 2025-09-12 | 760.66 |
| 2025-09-11 | 756.33 |
| 2025-09-10 | 739.03 |
| 2025-09-09 | 737.95 |
| 2025-09-08 | 739.03 |
| 2025-09-05 | 744.44 |
| 2025-09-04 | 735.79 |
| 2025-09-03 | 730.38 |
| 2025-09-02 | 732.55 |
| 2025-09-01 | 735.79 |
| 2025-08-29 | 741.20 |
| 2025-08-28 | 733.63 |
| 2025-08-27 | 741.20 |
| 2025-08-26 | 756.33 |
| 2025-08-25 | 755.25 |
| 2025-08-22 | 754.17 |
| 2025-08-21 | 748.99 |
| 2025-08-20 | 747.96 |
| 2025-08-19 | 746.92 |
| 2025-08-18 | 760.38 |
| 2025-08-15 | 769.70 |
| 2025-08-14 | 760.38 |
| 2025-08-13 | 766.60 |
| 2025-08-12 | 767.63 |
| 2025-08-11 | 766.60 |
| 2025-08-08 | 758.31 |
| 2025-08-07 | 756.24 |
| 2025-08-06 | 750.03 |
| 2025-08-05 | 754.17 |
| 2025-08-04 | 754.17 |
| 2025-08-01 | 742.78 |
| 2025-07-31 | 754.17 |
| 2025-07-30 | 772.81 |
| 2025-07-29 | 774.88 |
| 2025-07-28 | 784.20 |
| 2025-07-25 | 770.74 |
| 2025-07-24 | 766.60 |
| 2025-07-23 | 761.42 |
| 2025-07-22 | 769.70 |
| 2025-07-21 | 753.14 |
| 2025-07-18 | 737.61 |
| 2025-07-17 | 728.29 |
| 2025-07-16 | 729.32 |
| 2025-07-15 | 725.18 |
| 2025-07-14 | 714.83 |
| 2025-07-11 | 711.72 |
| 2025-07-10 | 701.37 |
| 2025-07-09 | 701.37 |
| 2025-07-08 | 703.44 |
| 2025-07-07 | 714.83 |
| 2025-07-04 | 706.55 |
| 2025-07-03 | 682.73 |
| 2025-07-02 | 676.52 |
| 2025-06-30 | 658.92 |
| 2025-06-27 | 660.99 |
| 2025-06-26 | 674.45 |
| 2025-06-25 | 672.38 |
| 2025-06-24 | 668.24 |
| 2025-06-23 | 658.92 |
| 2025-06-20 | 672.38 |
| 2025-06-19 | 682.73 |
| 2025-06-18 | 686.87 |
| 2025-06-17 | 692.05 |
| 2025-06-16 | 684.80 |
| 2025-06-13 | 675.48 |
| 2025-06-12 | 663.06 |
| 2025-06-11 | 655.81 |
| 2025-06-10 | 650.64 |
| 2025-06-09 | 650.64 |
| 2025-06-06 | 651.67 |
| 2025-06-05 | 653.74 |
| 2025-06-04 | 654.78 |
| 2025-06-03 | 663.06 |
| 2025-06-02 | 648.56 |
| 2025-05-30 | 641.32 |
| 2025-05-29 | 656.85 |
| 2025-05-28 | 654.78 |
| 2025-05-27 | 641.32 |
| 2025-05-26 | 636.14 |
| 2025-05-23 | 641.32 |
| 2025-05-22 | 646.49 |
| 2025-05-21 | 654.78 |
| 2025-05-20 | 649.60 |
| 2025-05-19 | 641.32 |
| 2025-05-16 | 640.28 |
| 2025-05-15 | 644.42 |
| 2025-05-14 | 642.35 |
| 2025-05-13 | 640.28 |
| 2025-05-12 | 638.21 |
| 2025-05-09 | 633.03 |
| 2025-05-08 | 628.89 |
| 2025-05-07 | 630.96 |
| 2025-05-06 | 619.57 |
| 2025-05-02 | 614.40 |
| 2025-04-30 | 626.82 |
| 2025-04-29 | 622.68 |
| 2025-04-28 | 623.72 |
| 2025-04-25 | 615.43 |
| 2025-04-24 | 610.26 |
| 2025-04-23 | 621.65 |
| 2025-04-22 | 615.43 |
| 2025-04-17 | 607.15 |
| 2025-04-16 | 601.97 |
| 2025-04-15 | 619.57 |
| 2025-04-14 | 613.36 |
| 2025-04-11 | 603.01 |
| 2025-04-10 | 596.80 |
| 2025-04-09 | 604.04 |
| 2025-04-08 | 584.37 |
| 2025-04-07 | 569.88 |
| 2025-04-03 | 629.93 |
| 2025-04-02 | 619.57 |
| 2025-04-01 | 633.03 |
| 2025-03-31 | 634.07 |
| 2025-03-28 | 657.88 |
| 2025-03-27 | 656.85 |
| 2025-03-26 | 651.67 |
| 2025-03-25 | 645.46 |
| 2025-03-24 | 648.56 |
| 2025-03-21 | 638.21 |
| 2025-03-20 | 653.74 |
| 2025-03-19 | 664.10 |
| 2025-03-18 | 657.88 |
| 2025-03-17 | 668.24 |
| 2025-03-14 | 643.39 |
| 2025-03-13 | 648.56 |
| 2025-03-12 | 641.32 |
| 2025-03-11 | 644.42 |
| 2025-03-10 | 638.21 |
| 2025-03-07 | 622.68 |
| 2025-03-06 | 616.47 |
| 2025-03-05 | 606.12 |
| 2025-03-04 | 591.62 |
| 2025-03-03 | 595.76 |
| 2025-02-28 | 598.87 |
| 2025-02-27 | 620.61 |
| 2025-02-26 | 612.33 |
| 2025-02-25 | 597.83 |
| 2025-02-24 | 611.29 |
| 2025-02-21 | 592.66 |
| 2025-02-20 | 605.08 |
| 2025-02-19 | 613.36 |
| 2025-02-18 | 611.29 |
| 2025-02-17 | 592.66 |
| 2025-02-14 | 580.23 |
| 2025-02-13 | 569.88 |
| 2025-02-12 | 572.98 |
| 2025-02-11 | 551.24 |
| 2025-02-10 | 549.17 |
| 2025-02-07 | 555.38 |
| 2025-02-06 | 561.59 |
| 2025-02-05 | 553.31 |
| 2025-02-04 | 554.35 |
| 2025-02-03 | 557.45 |
| 2025-01-28 | 566.77 |
| 2025-01-27 | 569.88 |
| 2025-01-24 | 558.49 |
| 2025-01-23 | 556.42 |
| 2025-01-22 | 557.45 |
| 2025-01-21 | 559.52 |
| 2025-01-20 | 560.56 |
| 2025-01-17 | 566.77 |
| 2025-01-16 | 555.38 |
| 2025-01-15 | 553.31 |
| 2025-01-14 | 552.28 |
| 2025-01-13 | 545.03 |
| 2025-01-10 | 550.21 |
| 2025-01-09 | 554.35 |
| 2025-01-08 | 555.38 |
| 2025-01-07 | 559.52 |
| 2025-01-06 | 564.70 |
| 2025-01-03 | 567.81 |
| 2025-01-02 | 567.81 |
| 2024-12-31 | 585.01 |
| 2024-12-30 | 587.03 |
| 2024-12-27 | 577.93 |
| 2024-12-24 | 570.84 |
| 2024-12-23 | 567.81 |
| 2024-12-20 | 557.69 |
| 2024-12-19 | 558.70 |
| 2024-12-18 | 565.78 |
| 2024-12-17 | 553.64 |
| 2024-12-16 | 564.77 |
| 2024-12-13 | 573.88 |
| 2024-12-12 | 582.98 |
| 2024-12-11 | 584.00 |
| 2024-12-10 | 570.84 |
| 2024-12-09 | 573.88 |
| 2024-12-06 | 552.63 |
| 2024-12-05 | 541.50 |
| 2024-12-04 | 541.50 |
| 2024-12-03 | 541.50 |
| 2024-12-02 | 530.37 |
| 2024-11-29 | 551.62 |
| 2024-11-28 | 551.62 |
| 2024-11-27 | 553.64 |
| 2024-11-26 | 543.52 |
| 2024-11-25 | 542.51 |
| 2024-11-22 | 540.49 |
| 2024-11-21 | 552.63 |
| 2024-11-20 | 553.64 |
| 2024-11-19 | 547.57 |
| 2024-11-18 | 549.59 |
| 2024-11-15 | 544.53 |
| 2024-11-14 | 556.68 |
| 2024-11-13 | 577.93 |
| 2024-11-12 | 584.00 |
| 2024-11-11 | 600.19 |
| 2024-11-08 | 591.08 |
| 2024-11-07 | 591.08 |
| 2024-11-06 | 580.96 |
| 2024-11-05 | 592.09 |
| 2024-11-04 | 579.95 |
| 2024-11-01 | 579.95 |
| 2024-10-31 | 575.90 |
| 2024-10-30 | 572.87 |
| 2024-10-29 | 582.98 |
| 2024-10-28 | 592.09 |
| 2024-10-25 | 593.10 |
| 2024-10-24 | 592.09 |
| 2024-10-23 | 605.24 |
| 2024-10-22 | 595.13 |
| 2024-10-21 | 584.00 |
| 2024-10-18 | 591.08 |
| 2024-10-17 | 575.90 |
| 2024-10-16 | 581.97 |
| 2024-10-15 | 579.95 |
| 2024-10-14 | 604.23 |
| 2024-10-10 | 622.45 |
| 2024-10-09 | 607.27 |
| 2024-10-08 | 645.72 |
| 2024-10-07 | 735.77 |
| 2024-10-04 | 687.20 |
| 2024-10-03 | 679.11 |
| 2024-10-02 | 676.07 |
| 2024-09-30 | 631.55 |
| 2024-09-27 | 616.37 |
| 2024-09-26 | 586.02 |
| 2024-09-25 | 554.65 |
| 2024-09-24 | 555.66 |
| 2024-09-23 | 526.32 |
| 2024-09-20 | 527.33 |
| 2024-09-19 | 530.37 |
| 2024-09-17 | 518.23 |
| 2024-09-16 | 511.14 |
| 2024-09-13 | 503.05 |
| 2024-09-12 | 499.00 |
| 2024-09-11 | 493.94 |
| 2024-09-10 | 512.16 |
| 2024-09-09 | 526.32 |
| 2024-09-05 | 541.50 |
| 2024-09-04 | 552.63 |
| 2024-09-03 | 564.77 |
| 2024-09-02 | 565.78 |
| 2024-08-30 | 567.81 |
| 2024-08-29 | 562.75 |
| 2024-08-28 | 560.72 |
| 2024-08-27 | 573.88 |
| 2024-08-26 | 577.93 |
| 2024-08-23 | 568.82 |
| 2024-08-22 | 572.87 |
| 2024-08-21 | 578.63 |
| 2024-08-20 | 584.40 |
| 2024-08-19 | 599.78 |
| 2024-08-16 | 589.21 |
| 2024-08-15 | 588.25 |
| 2024-08-14 | 591.13 |
| 2024-08-13 | 593.05 |
| 2024-08-12 | 588.25 |
| 2024-08-09 | 586.32 |
| 2024-08-08 | 581.52 |
| 2024-08-07 | 585.36 |
| 2024-08-06 | 567.10 |
| 2024-08-05 | 563.25 |
| 2024-08-02 | 579.59 |
| 2024-08-01 | 586.32 |
| 2024-07-31 | 583.44 |
| 2024-07-30 | 572.87 |
| 2024-07-29 | 584.40 |
| 2024-07-26 | 569.98 |
| 2024-07-25 | 562.29 |
| 2024-07-24 | 583.44 |
| 2024-07-23 | 593.05 |
| 2024-07-22 | 603.63 |
| 2024-07-19 | 588.25 |
| 2024-07-18 | 614.20 |
| 2024-07-17 | 600.74 |
| 2024-07-16 | 601.70 |
| 2024-07-15 | 609.39 |
| 2024-07-12 | 619.01 |
| 2024-07-11 | 608.43 |
| 2024-07-10 | 592.09 |
| 2024-07-09 | 607.47 |
| 2024-07-08 | 602.66 |
| 2024-07-05 | 602.66 |
| 2024-07-04 | 600.74 |
| 2024-07-03 | 606.51 |
| 2024-07-02 | 589.21 |
| 2024-06-28 | 572.87 |
| 2024-06-27 | 566.14 |
| 2024-06-26 | 572.87 |
| 2024-06-25 | 578.63 |
| 2024-06-24 | 586.32 |
| 2024-06-21 | 598.82 |
| 2024-06-20 | 604.59 |
| 2024-06-19 | 609.39 |
| 2024-06-18 | 593.05 |
| 2024-06-17 | 607.47 |
| 2024-06-14 | 616.12 |
| 2024-06-13 | 611.32 |
| 2024-06-12 | 599.78 |
| 2024-06-11 | 605.55 |
| 2024-06-07 | 635.35 |
| 2024-06-06 | 614.20 |
| 2024-06-05 | 610.35 |
| 2024-06-04 | 627.66 |
| 2024-06-03 | 628.62 |
| 2024-05-31 | 610.35 |
| 2024-05-30 | 641.11 |
| 2024-05-29 | 647.84 |
| 2024-05-28 | 661.30 |
| 2024-05-27 | 674.76 |
| 2024-05-24 | 667.07 |
| 2024-05-23 | 687.25 |
| 2024-05-22 | 696.87 |
| 2024-05-21 | 687.25 |
| 2024-05-20 | 707.44 |
| 2024-05-17 | 664.18 |
| 2024-05-16 | 667.07 |
| 2024-05-14 | 653.61 |
| 2024-05-13 | 695.90 |
| 2024-05-10 | 679.56 |
| 2024-05-09 | 629.58 |
| 2024-05-08 | 617.08 |
| 2024-05-07 | 626.70 |
| 2024-05-06 | 622.85 |
| 2024-05-03 | 615.16 |
| 2024-05-02 | 609.39 |
| 2024-04-30 | 607.47 |
| 2024-04-29 | 605.55 |
| 2024-04-26 | 596.90 |
| 2024-04-25 | 584.40 |
| 2024-04-24 | 590.17 |
| 2024-04-23 | 572.87 |
| 2024-04-22 | 568.06 |
| 2024-04-19 | 562.29 |
| 2024-04-18 | 573.83 |
| 2024-04-17 | 571.90 |
| 2024-04-16 | 561.33 |
| 2024-04-15 | 593.05 |
| 2024-04-12 | 628.62 |
| 2024-04-11 | 659.38 |
| 2024-04-10 | 649.77 |
| 2024-04-09 | 630.54 |
| 2024-04-08 | 606.51 |
| 2024-04-05 | 576.71 |
| 2024-04-03 | 591.13 |
| 2024-04-02 | 572.87 |
| 2024-03-28 | 578.63 |
| 2024-03-27 | 596.90 |
| 2024-03-26 | 606.51 |
| 2024-03-25 | 607.47 |
| 2024-03-22 | 633.42 |
| 2024-03-21 | 645.92 |
| 2024-03-20 | 639.19 |
| 2024-03-19 | 641.11 |
| 2024-03-18 | 649.77 |
| 2024-03-15 | 638.23 |
| 2024-03-14 | 620.93 |
| 2024-03-13 | 639.19 |
| 2024-03-12 | 641.11 |
| 2024-03-11 | 608.43 |
| 2024-03-08 | 615.16 |
| 2024-03-07 | 611.32 |
| 2024-03-06 | 600.74 |
| 2024-03-05 | 584.40 |
| 2024-03-04 | 597.86 |
| 2024-03-01 | 594.97 |
| 2024-02-29 | 589.21 |
| 2024-02-28 | 574.79 |
| 2024-02-27 | 583.44 |
| 2024-02-26 | 586.32 |
| 2024-02-23 | 584.40 |
| 2024-02-22 | 590.17 |
| 2024-02-21 | 572.87 |
| 2024-02-20 | 569.02 |
| 2024-02-19 | 545.95 |
| 2024-02-16 | 556.53 |
| 2024-02-15 | 523.84 |
| 2024-02-14 | 524.80 |
| 2024-02-09 | 550.76 |
| 2024-02-08 | 564.21 |
| 2024-02-07 | 569.02 |
| 2024-02-06 | 577.67 |
| 2024-02-05 | 558.45 |
| 2024-02-02 | 572.87 |
| 2024-02-01 | 580.56 |
| 2024-01-31 | 584.40 |
| 2024-01-30 | 584.40 |
| 2024-01-29 | 609.39 |
| 2024-01-26 | 596.90 |
| 2024-01-25 | 625.73 |
| 2024-01-24 | 587.28 |
| 2024-01-23 | 559.41 |
| 2024-01-22 | 562.29 |
| 2024-01-19 | 591.13 |
| 2024-01-18 | 597.86 |
| 2024-01-17 | 565.18 |
| 2024-01-16 | 607.47 |
| 2024-01-15 | 627.66 |
| 2024-01-12 | 625.73 |
| 2024-01-11 | 614.20 |
| 2024-01-10 | 613.24 |
| 2024-01-09 | 619.97 |
| 2024-01-08 | 638.23 |
| 2024-01-05 | 650.73 |
| 2024-01-04 | 635.35 |
| 2024-01-03 | 627.66 |
| 2024-01-02 | 627.66 |
| 2023-12-29 | 626.71 |
| 2023-12-28 | 606.92 |
| 2023-12-27 | 589.95 |
| 2023-12-22 | 569.22 |
| 2023-12-21 | 571.10 |
| 2023-12-20 | 574.87 |
| 2023-12-19 | 568.28 |
| 2023-12-18 | 590.90 |
| 2023-12-15 | 582.41 |
| 2023-12-14 | 563.56 |
| 2023-12-13 | 556.02 |
| 2023-12-12 | 567.33 |
| 2023-12-11 | 559.79 |
| 2023-12-08 | 568.28 |
| 2023-12-07 | 576.76 |
| 2023-12-06 | 586.18 |
| 2023-12-05 | 576.76 |
| 2023-12-04 | 575.82 |
| 2023-12-01 | 562.62 |
| 2023-11-30 | 574.87 |
| 2023-11-29 | 578.64 |
| 2023-11-28 | 561.68 |
| 2023-11-27 | 605.04 |
| 2023-11-24 | 597.49 |
| 2023-11-23 | 615.40 |
| 2023-11-22 | 609.75 |
| 2023-11-21 | 612.58 |
| 2023-11-20 | 599.38 |
| 2023-11-17 | 573.93 |
| 2023-11-16 | 596.55 |
| 2023-11-15 | 601.26 |
| 2023-11-14 | 587.13 |
| 2023-11-13 | 577.70 |
| 2023-11-10 | 574.87 |
| 2023-11-09 | 578.64 |
| 2023-11-08 | 580.53 |
| 2023-11-07 | 585.24 |
| 2023-11-06 | 596.55 |
| 2023-11-03 | 584.30 |
| 2023-11-02 | 556.96 |
| 2023-11-01 | 556.02 |
| 2023-10-31 | 562.62 |
| 2023-10-30 | 575.82 |
| 2023-10-27 | 584.30 |
| 2023-10-26 | 582.41 |
| 2023-10-25 | 587.13 |
| 2023-10-24 | 574.87 |
| 2023-10-20 | 561.68 |
| 2023-10-19 | 603.15 |
| 2023-10-18 | 598.44 |
| 2023-10-17 | 611.63 |
| 2023-10-16 | 596.55 |
| 2023-10-13 | 592.78 |
| 2023-10-12 | 598.44 |
| 2023-10-11 | 598.44 |
| 2023-10-10 | 583.36 |
| 2023-10-09 | 575.82 |
| 2023-10-06 | 580.53 |
| 2023-10-05 | 554.14 |
| 2023-10-04 | 552.25 |
| 2023-10-03 | 565.45 |
| 2023-09-29 | 596.55 |
| 2023-09-28 | 587.13 |
| 2023-09-27 | 602.21 |
| 2023-09-26 | 605.04 |
| 2023-09-25 | 601.26 |
| 2023-09-22 | 620.12 |
| 2023-09-21 | 620.12 |
| 2023-09-20 | 624.83 |
| 2023-09-19 | 608.81 |
| 2023-09-18 | 587.13 |
| 2023-09-15 | 577.70 |
| 2023-09-14 | 574.87 |
| 2023-09-13 | 578.64 |
| 2023-09-12 | 583.36 |
| 2023-09-11 | 586.18 |
| 2023-09-07 | 632.37 |
| 2023-09-06 | 651.22 |
| 2023-09-05 | 669.13 |
| 2023-09-04 | 672.90 |
| 2023-08-31 | 654.05 |
| 2023-08-30 | 663.47 |
| 2023-08-29 | 651.22 |
| 2023-08-28 | 636.14 |
| 2023-08-25 | 631.43 |
| 2023-08-24 | 632.37 |
| 2023-08-23 | 623.41 |
| 2023-08-22 | 622.51 |
| 2023-08-21 | 618.92 |
| 2023-08-18 | 643.13 |
| 2023-08-17 | 654.78 |
| 2023-08-16 | 661.05 |
| 2023-08-15 | 667.33 |
| 2023-08-14 | 661.05 |
| 2023-08-11 | 661.95 |
| 2023-08-10 | 678.09 |
| 2023-08-09 | 696.01 |
| 2023-08-08 | 682.57 |
| 2023-08-07 | 680.78 |
| 2023-08-04 | 679.88 |
| 2023-08-03 | 667.33 |
| 2023-08-02 | 669.12 |
| 2023-08-01 | 669.12 |
| 2023-07-31 | 678.98 |
| 2023-07-28 | 672.71 |
| 2023-07-27 | 667.33 |
| 2023-07-26 | 639.54 |
| 2023-07-25 | 661.95 |
| 2023-07-24 | 637.75 |
| 2023-07-21 | 641.33 |
| 2023-07-20 | 646.71 |
| 2023-07-19 | 654.78 |
| 2023-07-18 | 650.30 |
| 2023-07-14 | 666.43 |
| 2023-07-13 | 664.64 |
| 2023-07-12 | 655.68 |
| 2023-07-11 | 654.78 |
| 2023-07-10 | 653.88 |
| 2023-07-07 | 651.19 |
| 2023-07-06 | 672.71 |
| 2023-07-05 | 700.50 |
| 2023-07-04 | 718.43 |
| 2023-07-03 | 714.84 |
| 2023-06-30 | 704.08 |
| 2023-06-29 | 689.74 |
| 2023-06-28 | 724.70 |
| 2023-06-27 | 751.59 |
| 2023-06-26 | 693.33 |
| 2023-06-23 | 676.29 |
| 2023-06-21 | 706.77 |
| 2023-06-20 | 711.25 |
| 2023-06-19 | 729.18 |
| 2023-06-16 | 739.94 |
| 2023-06-15 | 735.46 |
| 2023-06-14 | 720.22 |
| 2023-06-13 | 737.25 |
| 2023-06-12 | 722.01 |
| 2023-06-09 | 736.35 |
| 2023-06-08 | 739.04 |
| 2023-06-07 | 742.63 |
| 2023-06-06 | 738.15 |
| 2023-06-05 | 751.59 |
| 2023-06-02 | 741.73 |
| 2023-06-01 | 732.77 |
| 2023-05-31 | 696.01 |
| 2023-05-30 | 701.39 |
| 2023-05-29 | 696.91 |
| 2023-05-25 | 730.08 |
| 2023-05-24 | 756.07 |
| 2023-05-23 | 778.48 |
| 2023-05-22 | 803.58 |
| 2023-05-19 | 808.96 |
| 2023-05-18 | 803.58 |
| 2023-05-17 | 805.38 |
| 2023-05-16 | 839.44 |
| 2023-05-15 | 826.89 |
| 2023-05-12 | 803.58 |
| 2023-05-11 | 851.99 |
| 2023-05-10 | 857.37 |
| 2023-05-09 | 859.16 |
| 2023-05-08 | 850.20 |
| 2023-05-05 | 832.27 |
| 2023-05-04 | 821.51 |
| 2023-05-03 | 808.96 |
| 2023-05-02 | 826.89 |
| 2023-04-28 | 801.79 |
| 2023-04-27 | 807.17 |
| 2023-04-26 | 798.21 |
| 2023-04-25 | 782.97 |
| 2023-04-24 | 795.52 |
| 2023-04-21 | 801.79 |
| 2023-04-20 | 812.55 |
| 2023-04-19 | 805.38 |
| 2023-04-18 | 810.76 |
| 2023-04-17 | 837.65 |
| 2023-04-14 | 841.23 |
| 2023-04-13 | 843.03 |
| 2023-04-12 | 837.65 |
| 2023-04-11 | 841.23 |
| 2023-04-06 | 850.20 |
| 2023-04-04 | 848.40 |
| 2023-04-03 | 859.16 |
| 2023-03-31 | 891.43 |
| 2023-03-30 | 889.64 |
| 2023-03-29 | 887.85 |
| 2023-03-28 | 873.50 |
| 2023-03-27 | 839.44 |
| 2023-03-24 | 850.20 |
| 2023-03-23 | 860.95 |
| 2023-03-22 | 859.16 |
| 2023-03-21 | 857.37 |
| 2023-03-20 | 855.58 |
| 2023-03-17 | 895.02 |
| 2023-03-16 | 844.82 |
| 2023-03-15 | 828.68 |
| 2023-03-14 | 819.72 |
| 2023-03-13 | 848.40 |
| 2023-03-10 | 832.27 |
| 2023-03-09 | 846.61 |
| 2023-03-08 | 877.09 |
| 2023-03-07 | 880.68 |
| 2023-03-06 | 952.39 |
| 2023-03-03 | 943.42 |
| 2023-03-02 | 923.70 |
| 2023-03-01 | 923.70 |
| 2023-02-28 | 882.47 |
| 2023-02-27 | 911.15 |
| 2023-02-24 | 939.84 |
| 2023-02-23 | 964.94 |
| 2023-02-22 | 934.46 |
| 2023-02-21 | 950.60 |
| 2023-02-20 | 959.56 |
| 2023-02-17 | 961.35 |
| 2023-02-16 | 984.66 |
| 2023-02-15 | 1,007.97 |
| 2023-02-14 | 1,004.38 |
| 2023-02-13 | 1,006.17 |
| 2023-02-10 | 1,007.97 |
| 2023-02-09 | 1,022.31 |
| 2023-02-08 | 1,018.72 |
| 2023-02-07 | 999.00 |
| 2023-02-06 | 986.45 |
| 2023-02-03 | 982.87 |
| 2023-02-02 | 995.42 |
| 2023-02-01 | 1,015.14 |
| 2023-01-31 | 993.62 |
| 2023-01-30 | 1,000.80 |
| 2023-01-27 | 1,052.79 |
| 2023-01-26 | 1,027.69 |
| 2023-01-20 | 982.87 |
| 2023-01-19 | 954.18 |
| 2023-01-18 | 936.25 |
| 2023-01-17 | 945.22 |
| 2023-01-16 | 964.94 |
| 2023-01-13 | 968.52 |
| 2023-01-12 | 968.52 |
| 2023-01-11 | 963.15 |
| 2023-01-10 | 970.32 |
| 2023-01-09 | 966.73 |
| 2023-01-06 | 927.29 |
| 2023-01-05 | 936.25 |
| 2023-01-04 | 923.70 |
| 2023-01-03 | 920.15 |
| 2022-12-30 | 909.49 |
| 2022-12-29 | 905.93 |
| 2022-12-28 | 921.93 |
| 2022-12-23 | 891.71 |
| 2022-12-22 | 909.49 |
| 2022-12-21 | 889.94 |
| 2022-12-20 | 868.61 |
| 2022-12-19 | 872.16 |
| 2022-12-16 | 886.38 |
| 2022-12-15 | 882.83 |
| 2022-12-14 | 895.27 |
| 2022-12-13 | 891.71 |
| 2022-12-12 | 895.27 |
| 2022-12-09 | 905.93 |
| 2022-12-08 | 783.30 |
| 2022-12-07 | 750.42 |
| 2022-12-06 | 764.64 |
| 2022-12-05 | 769.08 |
| 2022-12-02 | 759.31 |
| 2022-12-01 | 782.41 |
| 2022-11-30 | 780.63 |
| 2022-11-29 | 721.98 |
| 2022-11-28 | 666.89 |
| 2022-11-25 | 667.78 |
| 2022-11-24 | 664.22 |
| 2022-11-23 | 653.56 |
| 2022-11-22 | 645.56 |
| 2022-11-21 | 655.34 |
| 2022-11-18 | 667.78 |
| 2022-11-17 | 687.33 |
| 2022-11-16 | 691.77 |
| 2022-11-15 | 692.66 |
| 2022-11-14 | 662.45 |
| 2022-11-11 | 615.35 |
| 2022-11-10 | 567.36 |
| 2022-11-09 | 592.24 |
| 2022-11-08 | 603.80 |
| 2022-11-07 | 608.24 |
| 2022-11-04 | 588.69 |
| 2022-11-03 | 561.14 |
| 2022-11-02 | 570.03 |
| 2022-11-01 | 545.15 |
| 2022-10-31 | 518.49 |
| 2022-10-28 | 567.36 |
| 2022-10-27 | 605.57 |
| 2022-10-26 | 610.02 |
| 2022-10-25 | 594.91 |
| 2022-10-24 | 617.13 |
| 2022-10-21 | 650.89 |
| 2022-10-20 | 641.12 |
| 2022-10-19 | 661.56 |
| 2022-10-18 | 662.45 |
| 2022-10-17 | 649.12 |
| 2022-10-14 | 661.56 |
| 2022-10-13 | 644.67 |
| 2022-10-12 | 642.90 |
| 2022-10-11 | 659.78 |
| 2022-10-10 | 666.89 |
| 2022-10-07 | 701.55 |
| 2022-10-06 | 737.98 |
| 2022-10-05 | 758.42 |
| 2022-10-03 | 721.98 |
| 2022-09-30 | 736.20 |
| 2022-09-29 | 727.32 |
| 2022-09-28 | 754.86 |
| 2022-09-27 | 788.63 |
| 2022-09-26 | 795.74 |
| 2022-09-23 | 843.73 |
| 2022-09-22 | 861.50 |
| 2022-09-21 | 868.61 |
| 2022-09-20 | 920.15 |
| 2022-09-19 | 914.82 |
| 2022-09-16 | 913.04 |
| 2022-09-15 | 900.60 |
| 2022-09-14 | 900.60 |
| 2022-09-13 | 927.26 |
| 2022-09-09 | 898.82 |
| 2022-09-08 | 888.16 |
| 2022-09-07 | 873.94 |
| 2022-09-06 | 847.28 |
| 2022-09-05 | 840.17 |
| 2022-09-02 | 841.95 |
| 2022-09-01 | 847.28 |
| 2022-08-31 | 889.94 |
| 2022-08-30 | 845.50 |
| 2022-08-29 | 865.05 |
| 2022-08-26 | 877.49 |
| 2022-08-25 | 866.83 |
| 2022-08-24 | 831.29 |
| 2022-08-23 | 866.83 |
| 2022-08-22 | 860.61 |
| 2022-08-19 | 879.38 |
| 2022-08-18 | 865.73 |
| 2022-08-17 | 872.55 |
| 2022-08-16 | 916.92 |
| 2022-08-15 | 911.80 |
| 2022-08-12 | 923.74 |
| 2022-08-11 | 923.74 |
| 2022-08-10 | 923.74 |
| 2022-08-09 | 923.74 |
| 2022-08-08 | 925.45 |
| 2022-08-05 | 925.45 |
| 2022-08-04 | 932.27 |
| 2022-08-03 | 922.04 |
| 2022-08-02 | 925.45 |
| 2022-08-01 | 920.33 |
| 2022-07-29 | 930.57 |
| 2022-07-28 | 937.39 |
| 2022-07-27 | 945.92 |
| 2022-07-26 | 939.10 |
| 2022-07-25 | 937.39 |
| 2022-07-22 | 927.15 |
| 2022-07-21 | 923.74 |
| 2022-07-20 | 923.74 |
| 2022-07-19 | 928.86 |
| 2022-07-18 | 891.32 |
| 2022-07-15 | 864.02 |
| 2022-07-14 | 911.80 |
| 2022-07-13 | 923.74 |
| 2022-07-12 | 915.21 |
| 2022-07-11 | 928.86 |
| 2022-07-08 | 968.10 |
| 2022-07-07 | 933.98 |
| 2022-07-06 | 916.92 |
| 2022-07-05 | 927.15 |
| 2022-07-04 | 896.44 |
| 2022-06-30 | 933.98 |
| 2022-06-29 | 925.45 |
| 2022-06-28 | 925.45 |
| 2022-06-27 | 804.30 |
| 2022-06-24 | 896.44 |
| 2022-06-23 | 864.02 |
| 2022-06-22 | 858.90 |
| 2022-06-21 | 887.91 |
| 2022-06-20 | 857.20 |
| 2022-06-17 | 858.90 |
| 2022-06-16 | 882.79 |
| 2022-06-15 | 910.09 |
| 2022-06-14 | 925.45 |
| 2022-06-13 | 904.97 |
| 2022-06-10 | 923.74 |
| 2022-06-09 | 916.92 |
| 2022-06-08 | 915.21 |
| 2022-06-07 | 933.98 |
| 2022-06-06 | 903.27 |
| 2022-06-02 | 910.09 |
| 2022-06-01 | 920.33 |
| 2022-05-31 | 898.15 |
| 2022-05-30 | 841.84 |
| 2022-05-27 | 869.14 |
| 2022-05-26 | 869.14 |
| 2022-05-25 | 858.90 |
| 2022-05-24 | 826.49 |
| 2022-05-23 | 836.72 |
| 2022-05-20 | 841.84 |
| 2022-05-19 | 792.36 |
| 2022-05-18 | 812.84 |
| 2022-05-17 | 777.01 |
| 2022-05-16 | 771.89 |
| 2022-05-13 | 745.44 |
| 2022-05-12 | 700.22 |
| 2022-05-11 | 695.96 |
| 2022-05-10 | 690.84 |
| 2022-05-06 | 670.37 |
| 2022-05-05 | 713.02 |
| 2022-05-04 | 715.58 |
| 2022-05-03 | 713.02 |
| 2022-04-29 | 720.70 |
| 2022-04-28 | 704.49 |
| 2022-04-27 | 674.63 |
| 2022-04-26 | 652.45 |
| 2022-04-25 | 642.21 |
| 2022-04-22 | 675.48 |
| 2022-04-21 | 678.90 |
| 2022-04-20 | 695.11 |
| 2022-04-19 | 695.96 |
| 2022-04-14 | 722.41 |
| 2022-04-13 | 713.02 |
| 2022-04-12 | 708.76 |
| 2022-04-11 | 710.46 |
| 2022-04-08 | 751.41 |
| 2022-04-07 | 731.79 |
| 2022-04-06 | 746.29 |
| 2022-04-04 | 783.83 |
| 2022-04-01 | 775.30 |
| 2022-03-31 | 756.53 |
| 2022-03-30 | 775.30 |
| 2022-03-29 | 758.24 |
| 2022-03-28 | 743.73 |
| 2022-03-25 | 750.56 |
| 2022-03-24 | 785.54 |
| 2022-03-23 | 785.54 |
| 2022-03-22 | 785.54 |
| 2022-03-21 | 771.89 |
| 2022-03-18 | 758.24 |
| 2022-03-17 | 785.54 |
| 2022-03-16 | 677.19 |
| 2022-03-15 | 668.66 |
| 2022-03-14 | 742.03 |
| 2022-03-11 | 881.09 |
| 2022-03-10 | 903.27 |
| 2022-03-09 | 925.45 |
| 2022-03-08 | 949.34 |
| 2022-03-07 | 927.15 |
| 2022-03-04 | 925.45 |
| 2022-03-03 | 947.63 |
| 2022-03-02 | 966.40 |
| 2022-03-01 | 980.05 |
| 2022-02-28 | 954.45 |
| 2022-02-25 | 974.93 |
| 2022-02-24 | 991.99 |
| 2022-02-23 | 991.99 |
| 2022-02-22 | 971.52 |
| 2022-02-21 | 1,022.70 |
| 2022-02-18 | 1,038.06 |
| 2022-02-17 | 1,051.71 |
| 2022-02-16 | 1,065.36 |
| 2022-02-15 | 1,063.65 |
| 2022-02-14 | 1,077.30 |
| 2022-02-11 | 1,099.48 |
| 2022-02-10 | 1,073.89 |
| 2022-02-09 | 1,061.95 |
| 2022-02-08 | 1,029.53 |
| 2022-02-07 | 1,027.82 |
| 2022-02-04 | 1,027.82 |
| 2022-01-31 | 1,029.53 |
| 2022-01-28 | 1,010.76 |
| 2022-01-27 | 1,026.12 |
| 2022-01-26 | 1,075.60 |
| 2022-01-25 | 1,070.48 |
| 2022-01-24 | 1,101.19 |
| 2022-01-21 | 1,119.96 |
| 2022-01-20 | 1,119.96 |
| 2022-01-19 | 1,096.07 |
| 2022-01-18 | 1,152.38 |
| 2022-01-17 | 1,191.62 |
| 2022-01-14 | 1,217.21 |
| 2022-01-13 | 1,237.69 |
| 2022-01-12 | 1,234.28 |
| 2022-01-11 | 1,225.75 |
| 2022-01-10 | 1,230.86 |
| 2022-01-07 | 1,218.92 |
| 2022-01-06 | 1,225.75 |
| 2022-01-05 | 1,273.52 |
| 2022-01-04 | 1,241.30 |
| 2022-01-03 | 1,290.48 |
| 2021-12-31 | 1,273.52 |
| 2021-12-30 | 1,263.35 |
| 2021-12-29 | 1,270.13 |
| 2021-12-28 | 1,263.35 |
| 2021-12-24 | 1,265.04 |
| 2021-12-23 | 1,256.56 |
| 2021-12-22 | 1,256.56 |
| 2021-12-21 | 1,232.82 |
| 2021-12-20 | 1,220.95 |
| 2021-12-17 | 1,232.82 |
| 2021-12-16 | 1,200.60 |
| 2021-12-15 | 1,159.91 |
| 2021-12-14 | 1,142.95 |
| 2021-12-13 | 1,144.65 |
| 2021-12-10 | 1,156.52 |
| 2021-12-09 | 1,176.86 |
| 2021-12-08 | 1,144.65 |
| 2021-12-07 | 1,142.95 |
| 2021-12-06 | 1,127.69 |
| 2021-12-03 | 1,107.34 |
| 2021-12-02 | 1,134.47 |
| 2021-12-01 | 1,029.34 |
| 2021-11-30 | 1,088.69 |
| 2021-11-29 | 1,388.83 |
| 2021-11-26 | 1,388.83 |
| 2021-11-25 | 1,422.74 |
| 2021-11-24 | 1,453.26 |
| 2021-11-23 | 1,410.87 |
| 2021-11-22 | 1,415.96 |
| 2021-11-19 | 1,434.61 |
| 2021-11-18 | 1,414.26 |
| 2021-11-17 | 1,432.92 |
| 2021-11-16 | 1,380.35 |
| 2021-11-15 | 1,371.87 |
| 2021-11-12 | 1,390.52 |
| 2021-11-11 | 1,412.57 |
| 2021-11-10 | 1,370.17 |
| 2021-11-09 | 1,456.66 |
| 2021-11-08 | 1,458.35 |
| 2021-11-05 | 1,410.87 |
| 2021-11-04 | 1,412.57 |
| 2021-11-03 | 1,473.61 |
| 2021-11-02 | 1,504.14 |
| 2021-11-01 | 1,500.74 |
| 2021-10-29 | 1,549.92 |
| 2021-10-28 | 1,516.01 |
| 2021-10-27 | 1,502.44 |
| 2021-10-26 | 1,465.13 |
| 2021-10-25 | 1,532.96 |
| 2021-10-22 | 1,543.14 |
| 2021-10-21 | 1,570.27 |
| 2021-10-20 | 1,663.53 |
| 2021-10-19 | 1,680.49 |
| 2021-10-18 | 1,663.53 |
| 2021-10-15 | 1,659.29 |
| 2021-10-12 | 1,676.25 |
| 2021-10-11 | 1,650.81 |
| 2021-10-08 | 1,676.25 |
| 2021-10-07 | 1,710.16 |
| 2021-10-06 | 1,684.73 |
| 2021-10-05 | 1,701.68 |
| 2021-10-04 | 1,701.68 |
| 2021-09-30 | 1,850.06 |
| 2021-09-29 | 1,803.43 |
| 2021-09-28 | 1,756.80 |
| 2021-09-27 | 1,693.21 |
| 2021-09-24 | 1,714.40 |
| 2021-09-23 | 1,816.14 |
| 2021-09-21 | 1,756.80 |
| 2021-09-20 | 1,756.80 |
| 2021-09-17 | 1,794.95 |
| 2021-09-16 | 1,765.27 |
| 2021-09-15 | 1,799.19 |
| 2021-09-14 | 1,782.23 |
| 2021-09-13 | 1,739.84 |
| 2021-09-10 | 1,765.27 |
| 2021-09-09 | 1,765.27 |
| 2021-09-08 | 1,816.14 |
| 2021-09-07 | 1,824.62 |
| 2021-09-06 | 1,824.62 |
| 2021-09-03 | 1,854.30 |
| 2021-09-02 | 1,854.30 |
| 2021-09-01 | 1,799.19 |
| 2021-08-31 | 1,811.91 |
| 2021-08-30 | 1,811.91 |
| 2021-08-27 | 1,816.14 |
| 2021-08-26 | 1,799.19 |
| 2021-08-25 | 1,841.58 |
| 2021-08-24 | 1,845.82 |
| 2021-08-23 | 1,900.93 |
| 2021-08-20 | 1,807.67 |
| 2021-08-19 | 1,857.54 |
| 2021-08-18 | 1,911.57 |
| 2021-08-17 | 1,894.95 |
| 2021-08-16 | 1,940.66 |
| 2021-08-13 | 1,944.82 |
| 2021-08-12 | 1,936.51 |
| 2021-08-11 | 1,936.51 |
| 2021-08-10 | 1,936.51 |
| 2021-08-09 | 1,961.44 |
| 2021-08-06 | 1,965.60 |
| 2021-08-05 | 1,965.60 |
| 2021-08-04 | 1,973.91 |
| 2021-08-03 | 1,978.07 |
| 2021-08-02 | 1,924.04 |
| 2021-07-30 | 1,894.95 |
| 2021-07-29 | 1,857.54 |
| 2021-07-28 | 1,828.45 |
| 2021-07-27 | 1,870.01 |
| 2021-07-26 | 1,865.85 |
| 2021-07-23 | 1,870.01 |
| 2021-07-22 | 1,915.73 |
| 2021-07-21 | 1,874.16 |
| 2021-07-20 | 1,894.95 |
| 2021-07-19 | 1,936.51 |
| 2021-07-16 | 1,936.51 |
| 2021-07-15 | 1,961.44 |
| 2021-07-14 | 1,903.26 |
| 2021-07-13 | 1,878.32 |
| 2021-07-12 | 1,824.29 |
| 2021-07-09 | 1,840.92 |
| 2021-07-08 | 1,857.54 |
| 2021-07-07 | 1,870.01 |
| 2021-07-06 | 1,853.38 |
| 2021-07-05 | 1,870.01 |
| 2021-07-02 | 1,865.85 |
| 2021-06-30 | 1,870.01 |
| 2021-06-29 | 1,886.63 |
| 2021-06-28 | 2,003.00 |
| 2021-06-25 | 1,990.54 |
| 2021-06-24 | 1,961.44 |
| 2021-06-23 | 1,998.85 |
| 2021-06-22 | 1,948.97 |
| 2021-06-21 | 1,944.82 |
| 2021-06-18 | 1,853.38 |
| 2021-06-17 | 2,127.69 |
| 2021-06-16 | 2,023.79 |
| 2021-06-15 | 2,003.00 |
| 2021-06-11 | 2,360.43 |
| 2021-06-10 | 2,335.50 |
| 2021-06-09 | 2,347.96 |
| 2021-06-08 | 2,335.50 |
| 2021-06-07 | 2,364.59 |
| 2021-06-04 | 2,281.47 |
| 2021-06-03 | 2,306.40 |
| 2021-06-02 | 2,314.71 |
| 2021-06-01 | 2,281.47 |
| 2021-05-31 | 2,306.40 |
| 2021-05-28 | 2,352.12 |
| 2021-05-27 | 2,352.12 |
| 2021-05-26 | 2,281.47 |
| 2021-05-25 | 2,273.15 |
| 2021-05-24 | 2,231.59 |
| 2021-05-21 | 2,264.84 |
| 2021-05-20 | 2,231.59 |
| 2021-05-18 | 2,190.03 |
| 2021-05-17 | 2,106.91 |
| 2021-05-14 | 2,136.00 |
| 2021-05-13 | 2,140.16 |
| 2021-05-12 | 2,194.19 |
| 2021-05-11 | 2,152.63 |
| 2021-05-10 | 2,198.34 |
| 2021-05-07 | 2,231.59 |
| 2021-05-06 | 2,260.69 |
| 2021-05-05 | 2,248.22 |
| 2021-05-04 | 2,293.93 |
| 2021-05-03 | 2,227.44 |
| 2021-04-30 | 2,231.59 |
| 2021-04-29 | 2,252.37 |
| 2021-04-28 | 2,181.72 |
| 2021-04-27 | 2,185.87 |
| 2021-04-26 | 2,281.47 |
| 2021-04-23 | 2,347.96 |
| 2021-04-22 | 2,310.56 |
| 2021-04-21 | 2,618.11 |
| 2021-04-20 | 2,609.80 |
| 2021-04-19 | 2,618.11 |
| 2021-04-16 | 2,655.52 |
| 2021-04-15 | 2,684.61 |
| 2021-04-14 | 2,659.67 |
| 2021-04-13 | 2,684.61 |
| 2021-04-12 | 2,530.83 |
| 2021-04-09 | 2,555.77 |
| 2021-04-08 | 2,572.40 |
| 2021-04-07 | 2,547.46 |
| 2021-04-01 | 2,526.68 |
| 2021-03-31 | 2,547.46 |
| 2021-03-30 | 2,576.55 |
| 2021-03-29 | 2,572.40 |
| 2021-03-26 | 2,480.96 |
| 2021-03-25 | 2,456.02 |
| 2021-03-24 | 2,480.96 |
| 2021-03-23 | 2,426.93 |
| 2021-03-22 | 2,514.21 |
| 2021-03-19 | 2,476.80 |
| 2021-03-18 | 2,443.56 |
| 2021-03-17 | 2,472.65 |
| 2021-03-16 | 2,431.09 |
| 2021-03-15 | 2,397.84 |
| 2021-03-12 | 2,339.65 |
| 2021-03-11 | 2,331.34 |
| 2021-03-10 | 2,360.43 |
| 2021-03-09 | 2,360.43 |
| 2021-03-08 | 2,418.62 |
| 2021-03-05 | 2,356.28 |
| 2021-03-04 | 2,298.09 |
| 2021-03-03 | 2,372.90 |
| 2021-03-02 | 2,356.28 |
| 2021-03-01 | 2,422.77 |
| 2021-02-26 | 2,497.58 |
| 2021-02-25 | 2,460.18 |
| 2021-02-24 | 2,426.93 |
| 2021-02-23 | 2,389.53 |
| 2021-02-22 | 2,393.68 |
| 2021-02-19 | 2,393.68 |
| 2021-02-18 | 2,414.46 |
| 2021-02-17 | 2,443.56 |
| 2021-02-16 | 2,347.96 |
| 2021-02-11 | 2,381.21 |
| 2021-02-10 | 2,360.43 |
| 2021-02-09 | 2,360.43 |
| 2021-02-08 | 2,323.03 |
| 2021-02-05 | 2,356.28 |
| 2021-02-04 | 2,381.21 |
| 2021-02-03 | 2,277.31 |
| 2021-02-02 | 2,231.59 |
| 2021-02-01 | 2,231.59 |
| 2021-01-29 | 2,177.56 |
| 2021-01-28 | 2,244.06 |
| 2021-01-27 | 2,314.71 |
| 2021-01-26 | 2,331.34 |
| 2021-01-25 | 2,343.81 |
| 2021-01-22 | 2,356.28 |
| 2021-01-21 | 2,381.21 |
| 2021-01-20 | 2,377.06 |
| 2021-01-19 | 2,456.02 |
| 2021-01-18 | 2,456.02 |
| 2021-01-15 | 2,551.61 |
| 2021-01-14 | 2,547.46 |
| 2021-01-13 | 2,501.74 |
| 2021-01-12 | 2,518.37 |
| 2021-01-11 | 2,480.96 |
| 2021-01-08 | 2,464.34 |
| 2021-01-07 | 2,472.65 |
| 2021-01-06 | 2,443.56 |
| 2021-01-05 | 2,447.70 |
| 2021-01-04 | 2,443.56 |
| 2020-12-31 | 2,451.84 |
| 2020-12-30 | 2,451.84 |
| 2020-12-29 | 2,339.99 |
| 2020-12-28 | 2,373.13 |
| 2020-12-24 | 2,364.85 |
| 2020-12-23 | 2,344.13 |
| 2020-12-22 | 2,310.99 |
| 2020-12-21 | 2,310.99 |
| 2020-12-18 | 2,348.28 |
| 2020-12-17 | 2,331.71 |
| 2020-12-16 | 2,348.28 |
| 2020-12-15 | 2,331.71 |
| 2020-12-14 | 2,339.99 |
| 2020-12-11 | 2,319.28 |
| 2020-12-10 | 2,302.71 |
| 2020-12-09 | 2,315.13 |
| 2020-12-08 | 2,269.57 |
| 2020-12-07 | 2,269.57 |
| 2020-12-04 | 2,273.71 |
| 2020-12-03 | 2,302.71 |
| 2020-12-02 | 2,294.42 |
| 2020-12-01 | 2,257.14 |
| 2020-11-30 | 2,265.42 |
| 2020-11-27 | 2,211.57 |
| 2020-11-26 | 2,219.85 |
| 2020-11-25 | 2,211.57 |
| 2020-11-24 | 2,257.14 |
| 2020-11-23 | 2,277.85 |
| 2020-11-20 | 2,116.29 |
| 2020-11-19 | 2,161.86 |
| 2020-11-18 | 2,199.14 |
| 2020-11-17 | 2,182.57 |
| 2020-11-16 | 2,145.29 |
| 2020-11-13 | 2,186.71 |
| 2020-11-12 | 2,211.57 |
| 2020-11-11 | 2,215.71 |
| 2020-11-10 | 2,161.86 |
| 2020-11-09 | 2,112.15 |
| 2020-11-06 | 2,132.86 |
| 2020-11-05 | 2,050.01 |
| 2020-11-04 | 1,967.16 |
| 2020-11-03 | 1,917.45 |
| 2020-11-02 | 1,876.02 |
| 2020-10-30 | 1,867.73 |
| 2020-10-29 | 1,876.02 |
| 2020-10-28 | 1,851.16 |
| 2020-10-27 | 1,917.45 |
| 2020-10-23 | 1,925.73 |
| 2020-10-22 | 1,909.16 |
| 2020-10-21 | 1,917.45 |
| 2020-10-20 | 1,913.30 |
| 2020-10-19 | 1,888.45 |
| 2020-10-16 | 1,805.60 |
| 2020-10-15 | 1,793.17 |
| 2020-10-14 | 1,793.17 |
| 2020-10-12 | 1,714.46 |
| 2020-10-09 | 1,735.17 |
| 2020-10-08 | 1,735.17 |
| 2020-10-07 | 1,735.17 |
| 2020-10-06 | 1,751.74 |
| 2020-10-05 | 1,776.60 |
| 2020-09-30 | 1,722.74 |
| 2020-09-29 | 1,652.32 |
| 2020-09-28 | 1,731.03 |
| 2020-09-25 | 1,693.74 |
| 2020-09-24 | 1,664.75 |
| 2020-09-23 | 1,648.18 |
| 2020-09-22 | 1,706.17 |
| 2020-09-21 | 1,689.60 |
| 2020-09-18 | 1,706.17 |
| 2020-09-17 | 1,685.46 |
| 2020-09-16 | 1,644.03 |
| 2020-09-15 | 1,673.03 |
| 2020-09-14 | 1,710.32 |
| 2020-09-11 | 1,726.89 |
| 2020-09-10 | 1,702.03 |
| 2020-09-09 | 1,747.60 |
| 2020-09-08 | 1,755.88 |
| 2020-09-07 | 1,755.88 |
| 2020-09-04 | 1,731.03 |
| 2020-09-03 | 1,731.03 |
| 2020-09-02 | 1,673.03 |
| 2020-09-01 | 1,619.18 |
| 2020-08-31 | 1,660.60 |
| 2020-08-28 | 1,664.75 |
| 2020-08-27 | 1,689.60 |
| 2020-08-26 | 1,739.31 |
| 2020-08-25 | 1,793.17 |
| 2020-08-24 | 1,809.74 |
| 2020-08-21 | 1,764.95 |
| 2020-08-20 | 1,764.95 |
| 2020-08-19 | 1,797.52 |
| 2020-08-18 | 1,805.67 |
| 2020-08-17 | 1,821.95 |
| 2020-08-14 | 1,813.81 |
| 2020-08-13 | 1,862.67 |
| 2020-08-12 | 1,805.67 |
| 2020-08-11 | 1,748.66 |
| 2020-08-10 | 1,732.37 |
| 2020-08-07 | 1,756.80 |
| 2020-08-06 | 1,781.23 |
| 2020-08-05 | 1,813.81 |
| 2020-08-04 | 1,834.17 |
| 2020-08-03 | 1,801.59 |
| 2020-07-31 | 1,797.52 |
| 2020-07-30 | 1,793.45 |
| 2020-07-29 | 1,830.10 |
| 2020-07-28 | 1,838.24 |
| 2020-07-27 | 1,830.10 |
| 2020-07-24 | 1,805.67 |
| 2020-07-23 | 1,813.81 |
| 2020-07-22 | 1,834.17 |
| 2020-07-21 | 1,838.24 |
| 2020-07-20 | 1,834.17 |
| 2020-07-17 | 1,862.67 |
| 2020-07-16 | 1,830.10 |
| 2020-07-15 | 1,903.39 |
| 2020-07-14 | 1,927.82 |
| 2020-07-13 | 1,948.18 |
| 2020-07-10 | 1,940.04 |
| 2020-07-09 | 1,988.90 |
| 2020-07-08 | 1,964.47 |
| 2020-07-07 | 1,992.97 |
| 2020-07-06 | 1,976.69 |
| 2020-07-03 | 1,992.97 |
| 2020-07-02 | 1,887.10 |
| 2020-06-30 | 1,846.39 |
| 2020-06-29 | 1,915.61 |
| 2020-06-26 | 2,115.13 |
| 2020-06-24 | 2,143.64 |
| 2020-06-23 | 2,164.00 |
| 2020-06-22 | 2,172.14 |
| 2020-06-19 | 2,196.57 |
| 2020-06-18 | 2,168.07 |
| 2020-06-17 | 2,119.20 |
| 2020-06-16 | 2,098.85 |
| 2020-06-15 | 2,037.77 |
| 2020-06-12 | 2,090.70 |
| 2020-06-11 | 2,111.06 |
| 2020-06-10 | 2,159.92 |
| 2020-06-09 | 2,208.79 |
| 2020-06-08 | 2,139.56 |
| 2020-06-05 | 2,135.49 |
| 2020-06-04 | 2,180.28 |
| 2020-06-03 | 2,180.28 |
| 2020-06-02 | 2,159.92 |
| 2020-06-01 | 2,172.14 |
| 2020-05-29 | 2,106.99 |
| 2020-05-28 | 2,029.62 |
| 2020-05-27 | 1,997.05 |
| 2020-05-26 | 2,009.26 |
| 2020-05-25 | 1,976.69 |
| 2020-05-22 | 1,976.69 |
| 2020-05-21 | 2,058.13 |
| 2020-05-20 | 2,090.70 |
| 2020-05-19 | 2,082.56 |
| 2020-05-18 | 2,082.56 |
| 2020-05-15 | 2,159.92 |
| 2020-05-14 | 2,098.85 |
| 2020-05-13 | 2,094.77 |
| 2020-05-12 | 2,098.85 |
| 2020-05-11 | 2,147.71 |
| 2020-05-08 | 2,176.21 |
| 2020-05-07 | 2,196.57 |
| 2020-05-06 | 2,188.43 |
| 2020-05-05 | 2,143.64 |
| 2020-05-04 | 2,115.13 |
| 2020-04-29 | 2,233.22 |
| 2020-04-28 | 2,184.36 |
| 2020-04-27 | 2,212.86 |
| 2020-04-24 | 1,992.97 |
| 2020-04-23 | 1,838.24 |
| 2020-04-22 | 1,789.38 |
| 2020-04-21 | 1,793.45 |
| 2020-04-20 | 1,858.60 |
| 2020-04-17 | 1,793.45 |
| 2020-04-16 | 1,878.96 |
| 2020-04-15 | 1,960.40 |
| 2020-04-14 | 1,956.33 |
| 2020-04-09 | 1,960.40 |
| 2020-04-08 | 1,915.61 |
| 2020-04-07 | 1,960.40 |
| 2020-04-06 | 1,992.97 |
| 2020-04-03 | 1,992.97 |
| 2020-04-02 | 1,992.97 |
| 2020-04-01 | 2,021.48 |
| 2020-03-31 | 2,098.85 |
| 2020-03-30 | 2,066.27 |
| 2020-03-27 | 2,135.49 |
| 2020-03-26 | 2,070.34 |
| 2020-03-25 | 2,098.85 |
| 2020-03-24 | 1,984.83 |
| 2020-03-23 | 1,907.46 |
| 2020-03-20 | 1,878.96 |
| 2020-03-19 | 1,760.87 |
| 2020-03-18 | 1,846.39 |
| 2020-03-17 | 1,854.53 |
| 2020-03-16 | 1,866.74 |
| 2020-03-13 | 1,992.97 |
| 2020-03-12 | 2,029.62 |
| 2020-03-11 | 2,123.28 |
| 2020-03-10 | 2,127.35 |
| 2020-03-09 | 2,111.06 |
| 2020-03-06 | 2,286.15 |
| 2020-03-05 | 2,359.45 |
| 2020-03-04 | 2,302.44 |
| 2020-03-03 | 2,273.94 |
| 2020-03-02 | 2,245.43 |
| 2020-02-28 | 2,221.00 |
| 2020-02-27 | 2,290.23 |
| 2020-02-26 | 2,269.87 |
| 2020-02-25 | 2,318.73 |
| 2020-02-24 | 2,326.87 |
| 2020-02-21 | 2,379.81 |
| 2020-02-20 | 2,355.38 |
| 2020-02-19 | 2,343.16 |
| 2020-02-18 | 2,310.59 |
| 2020-02-17 | 2,351.31 |
| 2020-02-14 | 2,310.59 |
| 2020-02-13 | 2,302.44 |
| 2020-02-12 | 2,322.80 |
| 2020-02-11 | 2,314.66 |
| 2020-02-10 | 2,282.08 |
| 2020-02-07 | 2,294.30 |
| 2020-02-06 | 2,363.52 |
| 2020-02-05 | 2,347.23 |
| 2020-02-04 | 2,351.31 |
| 2020-02-03 | 2,400.17 |
| 2020-01-31 | 2,408.31 |
| 2020-01-30 | 2,453.10 |
| 2020-01-29 | 2,481.61 |
| 2020-01-24 | 2,534.54 |
| 2020-01-23 | 2,501.97 |
| 2020-01-22 | 2,563.05 |
| 2020-01-21 | 2,416.46 |
| 2020-01-20 | 2,444.96 |
| 2020-01-17 | 2,477.54 |
| 2020-01-16 | 2,387.95 |
| 2020-01-15 | 2,396.10 |
| 2020-01-14 | 2,396.10 |
| 2020-01-13 | 2,416.46 |
| 2020-01-10 | 2,400.17 |
| 2020-01-09 | 2,359.45 |
| 2020-01-08 | 2,269.87 |
| 2020-01-07 | 2,302.33 |
| 2020-01-06 | 2,261.75 |
| 2020-01-03 | 2,225.23 |
| 2020-01-02 | 2,273.92 |
| 2019-12-31 | 2,269.87 |
| 2019-12-30 | 2,286.10 |
| 2019-12-27 | 2,314.50 |
| 2019-12-24 | 2,298.27 |
| 2019-12-23 | 2,298.27 |
| 2019-12-20 | 2,282.04 |
| 2019-12-19 | 2,221.17 |
| 2019-12-18 | 2,371.32 |
| 2019-12-17 | 2,334.79 |
| 2019-12-16 | 2,277.98 |
| 2019-12-13 | 2,375.37 |
| 2019-12-12 | 2,326.68 |
| 2019-12-11 | 2,237.40 |
| 2019-12-10 | 2,180.59 |
| 2019-12-09 | 2,164.36 |
| 2019-12-06 | 2,257.69 |
| 2019-12-05 | 2,277.98 |
| 2019-12-04 | 2,302.33 |
| 2019-12-03 | 2,302.33 |
| 2019-12-02 | 2,277.98 |
| 2019-11-29 | 2,261.75 |
| 2019-11-28 | 2,355.08 |
| 2019-11-27 | 2,391.61 |
| 2019-11-26 | 2,428.13 |
| 2019-11-25 | 2,472.77 |
| 2019-11-22 | 2,456.53 |
| 2019-11-21 | 2,472.77 |
| 2019-11-20 | 2,533.64 |
| 2019-11-19 | 2,614.80 |
| 2019-11-18 | 2,578.27 |
| 2019-11-15 | 2,562.04 |
| 2019-11-14 | 2,655.38 |
| 2019-11-13 | 2,708.13 |
| 2019-11-12 | 2,683.78 |
| 2019-11-11 | 2,659.43 |
| 2019-11-08 | 2,720.30 |
| 2019-11-07 | 2,704.07 |
| 2019-11-06 | 2,614.80 |
| 2019-11-05 | 2,602.62 |
| 2019-11-04 | 2,667.55 |
| 2019-11-01 | 2,639.14 |
| 2019-10-31 | 2,614.80 |
| 2019-10-30 | 2,509.29 |
| 2019-10-29 | 2,529.58 |
| 2019-10-28 | 2,533.64 |
| 2019-10-25 | 2,553.93 |
| 2019-10-24 | 2,480.88 |
| 2019-10-23 | 2,553.93 |
| 2019-10-22 | 2,541.75 |
| 2019-10-21 | 2,545.81 |
| 2019-10-18 | 2,553.93 |
| 2019-10-17 | 2,529.58 |
| 2019-10-16 | 2,493.06 |
| 2019-10-15 | 2,489.00 |
| 2019-10-14 | 2,484.94 |
| 2019-10-11 | 2,464.65 |
| 2019-10-10 | 2,444.36 |
| 2019-10-09 | 2,480.88 |
| 2019-10-08 | 2,480.88 |
| 2019-10-04 | 2,440.30 |
| 2019-10-03 | 2,432.19 |
| 2019-10-02 | 2,432.19 |
| 2019-09-30 | 2,359.14 |
| 2019-09-27 | 2,342.91 |
| 2019-09-26 | 2,346.97 |
| 2019-09-25 | 2,338.85 |
| 2019-09-24 | 2,298.27 |
| 2019-09-23 | 2,314.50 |
| 2019-09-20 | 2,334.79 |
| 2019-09-19 | 2,351.03 |
| 2019-09-18 | 2,326.68 |
| 2019-09-17 | 2,314.50 |
| 2019-09-16 | 2,338.85 |
| 2019-09-13 | 2,346.97 |
| 2019-09-12 | 2,326.68 |
| 2019-09-11 | 2,290.16 |
| 2019-09-10 | 2,273.92 |
| 2019-09-09 | 2,346.97 |
| 2019-09-06 | 2,342.91 |
| 2019-09-05 | 2,525.52 |
| 2019-09-04 | 2,497.11 |
| 2019-09-03 | 2,460.59 |
| 2019-09-02 | 2,493.06 |
| 2019-08-30 | 2,529.58 |
| 2019-08-29 | 2,428.13 |
| 2019-08-28 | 2,407.84 |
| 2019-08-27 | 2,395.66 |
| 2019-08-26 | 2,407.84 |
| 2019-08-23 | 2,520.65 |
| 2019-08-22 | 2,396.24 |
| 2019-08-21 | 2,436.37 |
| 2019-08-20 | 2,384.20 |
| 2019-08-19 | 2,408.28 |
| 2019-08-16 | 2,436.37 |
| 2019-08-15 | 2,388.21 |
| 2019-08-14 | 2,396.24 |
| 2019-08-13 | 2,416.31 |
| 2019-08-12 | 2,440.39 |
| 2019-08-09 | 2,420.32 |
| 2019-08-08 | 2,440.39 |
| 2019-08-07 | 2,436.37 |
| 2019-08-06 | 2,436.37 |
| 2019-08-05 | 2,420.32 |
| 2019-08-02 | 2,452.42 |
| 2019-08-01 | 2,504.60 |
| 2019-07-31 | 2,520.65 |
| 2019-07-30 | 2,504.60 |
| 2019-07-29 | 2,464.46 |
| 2019-07-26 | 2,464.46 |
| 2019-07-25 | 2,488.54 |
| 2019-07-24 | 2,488.54 |
| 2019-07-23 | 2,440.39 |
| 2019-07-22 | 2,416.31 |
| 2019-07-19 | 2,404.27 |
| 2019-07-18 | 2,344.07 |
| 2019-07-17 | 2,400.25 |
| 2019-07-16 | 2,424.33 |
| 2019-07-15 | 2,456.44 |
| 2019-07-12 | 2,424.33 |
| 2019-07-11 | 2,388.21 |
| 2019-07-10 | 2,372.16 |
| 2019-07-09 | 2,388.21 |
| 2019-07-08 | 2,424.33 |
| 2019-07-05 | 2,432.36 |
| 2019-07-04 | 2,416.31 |
| 2019-07-03 | 2,283.87 |
| 2019-07-02 | 2,291.90 |
| 2019-06-28 | 2,231.70 |
| 2019-06-27 | 2,287.88 |
| 2019-06-26 | 2,299.92 |
| 2019-06-25 | 2,231.70 |
| 2019-06-24 | 2,267.82 |
| 2019-06-21 | 2,135.38 |
| 2019-06-20 | 2,147.42 |
| 2019-06-19 | 2,143.41 |
| 2019-06-18 | 2,067.15 |
| 2019-06-17 | 2,063.14 |
| 2019-06-14 | 2,087.22 |
| 2019-06-13 | 2,055.11 |
| 2019-06-12 | 2,023.01 |
| 2019-06-11 | 1,994.91 |
| 2019-06-10 | 1,986.89 |
| 2019-06-06 | 1,974.85 |
| 2019-06-05 | 1,982.88 |
| 2019-06-04 | 1,934.72 |
| 2019-06-03 | 1,914.65 |
| 2019-05-31 | 1,922.68 |
| 2019-05-30 | 1,882.54 |
| 2019-05-29 | 1,870.50 |
| 2019-05-28 | 1,850.44 |
| 2019-05-27 | 1,854.45 |
| 2019-05-24 | 1,874.52 |
| 2019-05-23 | 1,790.24 |
| 2019-05-22 | 1,766.16 |
| 2019-05-21 | 1,758.13 |
| 2019-05-20 | 1,786.23 |
| 2019-05-17 | 1,790.24 |
| 2019-05-16 | 1,794.25 |
| 2019-05-15 | 1,822.35 |
| 2019-05-14 | 1,870.50 |
| 2019-05-10 | 1,894.58 |
| 2019-05-09 | 1,842.41 |
| 2019-05-08 | 1,862.48 |
| 2019-05-07 | 1,898.60 |
| 2019-05-06 | 1,846.42 |
| 2019-05-03 | 1,930.70 |
| 2019-05-02 | 1,930.70 |
| 2019-04-30 | 1,926.69 |
| 2019-04-29 | 1,926.69 |
| 2019-04-26 | 1,922.68 |
| 2019-04-25 | 1,910.64 |
| 2019-04-24 | 1,934.72 |
| 2019-04-23 | 1,906.62 |
| 2019-04-18 | 1,882.54 |
| 2019-04-17 | 1,858.46 |
| 2019-04-16 | 1,950.77 |
| 2019-04-15 | 1,930.70 |
| 2019-04-12 | 1,934.72 |
| 2019-04-11 | 1,958.80 |
| 2019-04-10 | 1,986.89 |
| 2019-04-09 | 2,002.94 |
| 2019-04-08 | 1,994.91 |
| 2019-04-04 | 1,978.86 |
| 2019-04-03 | 2,063.14 |
| 2019-04-02 | 2,099.26 |
| 2019-04-01 | 2,135.38 |
| 2019-03-29 | 2,115.31 |
| 2019-03-28 | 2,075.18 |
| 2019-03-27 | 2,091.23 |
| 2019-03-26 | 2,071.17 |
| 2019-03-25 | 2,043.07 |
| 2019-03-22 | 2,079.19 |
| 2019-03-21 | 2,123.34 |
| 2019-03-20 | 2,119.33 |
| 2019-03-19 | 2,159.46 |
| 2019-03-18 | 2,251.76 |
| 2019-03-15 | 2,159.46 |
| 2019-03-14 | 2,191.56 |
| 2019-03-13 | 2,107.29 |
| 2019-03-12 | 2,127.35 |
| 2019-03-11 | 2,115.31 |
| 2019-03-08 | 2,023.01 |
| 2019-03-07 | 1,966.82 |
| 2019-03-06 | 1,966.82 |
| 2019-03-05 | 1,978.86 |
| 2019-03-04 | 2,006.95 |
| 2019-03-01 | 1,978.86 |
| 2019-02-28 | 1,970.84 |
| 2019-02-27 | 2,018.99 |
| 2019-02-26 | 2,047.09 |
| 2019-02-25 | 2,127.35 |
| 2019-02-22 | 2,155.44 |
| 2019-02-21 | 2,163.47 |
| 2019-02-20 | 2,159.46 |
| 2019-02-19 | 1,946.76 |
| 2019-02-18 | 1,962.81 |
| 2019-02-15 | 1,898.60 |
| 2019-02-14 | 1,922.68 |
| 2019-02-13 | 1,970.84 |
| 2019-02-12 | 1,966.82 |
| 2019-02-11 | 1,902.61 |
| 2019-02-08 | 1,862.48 |
| 2019-02-04 | 1,870.50 |
| 2019-02-01 | 1,894.58 |
| 2019-01-31 | 1,902.61 |
| 2019-01-30 | 1,826.36 |
| 2019-01-29 | 1,838.40 |
| 2019-01-28 | 1,858.46 |
| 2019-01-25 | 1,942.74 |
| 2019-01-24 | 1,922.68 |
| 2019-01-23 | 1,934.72 |
| 2019-01-22 | 1,942.74 |
| 2019-01-21 | 1,938.73 |
| 2019-01-18 | 1,986.89 |
| 2019-01-17 | 1,982.88 |
| 2019-01-16 | 1,978.86 |
| 2019-01-15 | 2,014.98 |
| 2019-01-14 | 1,974.85 |
| 2019-01-11 | 1,994.91 |
| 2019-01-10 | 1,958.80 |
| 2019-01-09 | 1,964.41 |
| 2019-01-08 | 1,976.42 |
| 2019-01-07 | 1,972.42 |
| 2019-01-04 | 1,984.42 |
| 2019-01-03 | 1,932.41 |
| 2019-01-02 | 1,992.42 |
| 2018-12-31 | 2,132.45 |
| 2018-12-28 | 2,152.45 |
| 2018-12-27 | 2,116.44 |
| 2018-12-24 | 2,096.44 |
| 2018-12-21 | 2,108.44 |
| 2018-12-20 | 2,124.45 |
| 2018-12-19 | 2,136.45 |
| 2018-12-18 | 2,168.46 |
| 2018-12-17 | 2,176.46 |
| 2018-12-14 | 2,156.45 |
| 2018-12-13 | 2,288.48 |
| 2018-12-12 | 2,184.46 |
| 2018-12-11 | 2,084.44 |
| 2018-12-10 | 2,028.43 |
| 2018-12-07 | 2,168.46 |
| 2018-12-06 | 2,136.45 |
| 2018-12-05 | 2,168.46 |
| 2018-12-04 | 2,172.46 |
| 2018-12-03 | 2,140.45 |
| 2018-11-30 | 2,048.43 |
| 2018-11-29 | 2,012.42 |
| 2018-11-28 | 1,992.42 |
| 2018-11-27 | 2,088.44 |
| 2018-11-26 | 2,088.44 |
| 2018-11-23 | 1,956.41 |
| 2018-11-22 | 1,964.41 |
| 2018-11-21 | 1,932.41 |
| 2018-11-20 | 1,916.40 |
| 2018-11-19 | 1,960.41 |
| 2018-11-16 | 1,936.41 |
| 2018-11-15 | 1,928.41 |
| 2018-11-14 | 1,948.41 |
| 2018-11-13 | 1,972.42 |
| 2018-11-12 | 1,956.41 |
| 2018-11-09 | 1,972.42 |
| 2018-11-08 | 1,980.42 |
| 2018-11-07 | 1,928.41 |
| 2018-11-06 | 1,900.40 |
| 2018-11-05 | 1,884.40 |
| 2018-11-02 | 1,920.41 |
| 2018-11-01 | 1,844.39 |
| 2018-10-31 | 1,884.40 |
| 2018-10-30 | 1,860.39 |
| 2018-10-29 | 1,896.40 |
| 2018-10-26 | 1,848.39 |
| 2018-10-25 | 1,860.39 |
| 2018-10-24 | 1,848.39 |
| 2018-10-23 | 1,784.38 |
| 2018-10-22 | 1,820.39 |
| 2018-10-19 | 1,736.37 |
| 2018-10-18 | 1,692.36 |
| 2018-10-16 | 1,636.35 |
| 2018-10-15 | 1,592.34 |
| 2018-10-12 | 1,620.35 |
| 2018-10-11 | 1,580.34 |
| 2018-10-10 | 1,624.35 |
| 2018-10-09 | 1,684.36 |
| 2018-10-08 | 1,636.35 |
| 2018-10-05 | 1,656.35 |
| 2018-10-04 | 1,624.35 |
| 2018-10-03 | 1,584.34 |
| 2018-10-02 | 1,516.32 |
| 2018-09-28 | 1,672.36 |
| 2018-09-27 | 1,720.37 |
| 2018-09-26 | 1,756.37 |
| 2018-09-24 | 1,740.37 |
| 2018-09-21 | 1,772.38 |
| 2018-09-20 | 1,768.37 |
| 2018-09-19 | 1,812.38 |
| 2018-09-18 | 1,804.38 |
| 2018-09-17 | 1,784.38 |
| 2018-09-14 | 1,852.39 |
| 2018-09-13 | 1,856.39 |
| 2018-09-12 | 1,796.38 |
| 2018-09-11 | 1,768.37 |
| 2018-09-10 | 1,756.37 |
| 2018-09-07 | 1,816.38 |
| 2018-09-06 | 1,864.39 |
| 2018-09-05 | 1,892.40 |
| 2018-09-04 | 1,924.41 |
| 2018-09-03 | 1,860.39 |
| 2018-08-31 | 1,896.40 |
| 2018-08-30 | 1,932.41 |
| 2018-08-29 | 1,960.41 |
| 2018-08-28 | 1,948.41 |
| 2018-08-27 | 1,976.42 |
| 2018-08-24 | 1,914.80 |
| 2018-08-23 | 1,922.72 |
| 2018-08-22 | 1,982.10 |
| 2018-08-21 | 1,962.30 |
| 2018-08-20 | 1,942.51 |
| 2018-08-17 | 1,914.80 |
| 2018-08-16 | 1,954.39 |
| 2018-08-15 | 2,049.39 |
| 2018-08-14 | 2,203.76 |
| 2018-08-13 | 2,219.60 |
| 2018-08-10 | 2,306.68 |
| 2018-08-09 | 2,350.22 |
| 2018-08-08 | 2,354.18 |
| 2018-08-07 | 2,310.64 |
| 2018-08-06 | 2,306.68 |
| 2018-08-03 | 2,342.31 |
| 2018-08-02 | 2,354.18 |
| 2018-08-01 | 2,429.39 |
| 2018-07-31 | 2,417.52 |
| 2018-07-30 | 2,461.06 |
| 2018-07-27 | 2,508.56 |
| 2018-07-26 | 2,643.14 |
| 2018-07-25 | 2,599.60 |
| 2018-07-24 | 2,548.14 |
| 2018-07-23 | 2,615.43 |
| 2018-07-20 | 2,662.93 |
| 2018-07-19 | 2,587.73 |
| 2018-07-18 | 2,599.60 |
| 2018-07-17 | 2,670.85 |
| 2018-07-16 | 2,666.89 |
| 2018-07-13 | 2,591.68 |
| 2018-07-12 | 2,595.64 |
| 2018-07-11 | 2,433.35 |
| 2018-07-10 | 2,421.47 |
| 2018-07-09 | 2,516.47 |
| 2018-07-06 | 2,457.10 |
| 2018-07-05 | 2,350.22 |
| 2018-07-04 | 2,286.89 |
| 2018-07-03 | 2,370.02 |
| 2018-06-29 | 2,397.72 |
| 2018-06-28 | 2,286.89 |
| 2018-06-27 | 2,314.60 |
| 2018-06-26 | 2,373.97 |
| 2018-06-25 | 2,366.06 |
| 2018-06-22 | 2,480.85 |
| 2018-06-21 | 2,417.52 |
| 2018-06-20 | 2,373.97 |
| 2018-06-19 | 2,389.81 |
| 2018-06-15 | 2,445.22 |
| 2018-06-14 | 2,528.35 |
| 2018-06-13 | 2,583.77 |
| 2018-06-12 | 2,655.02 |
| 2018-06-11 | 2,639.18 |
| 2018-06-08 | 2,563.98 |
| 2018-06-07 | 2,785.64 |
| 2018-06-06 | 2,765.85 |
| 2018-06-05 | 2,797.52 |
| 2018-06-04 | 2,698.56 |
| 2018-06-01 | 2,563.98 |
| 2018-05-31 | 2,476.89 |
| 2018-05-30 | 2,385.85 |
| 2018-05-29 | 2,405.64 |
| 2018-05-28 | 2,358.14 |
| 2018-05-25 | 2,393.77 |
| 2018-05-24 | 2,413.56 |
| 2018-05-23 | 2,393.77 |
| 2018-05-21 | 2,480.85 |
| 2018-05-18 | 2,278.97 |
| 2018-05-17 | 2,255.22 |
| 2018-05-16 | 2,294.81 |
| 2018-05-15 | 2,247.31 |
| 2018-05-14 | 2,275.01 |
| 2018-05-11 | 2,227.51 |
| 2018-05-10 | 2,211.68 |
| 2018-05-09 | 2,199.81 |
| 2018-05-08 | 2,152.31 |
| 2018-05-07 | 2,160.22 |
| 2018-05-04 | 2,112.72 |
| 2018-05-03 | 2,092.93 |
| 2018-05-02 | 2,136.47 |
| 2018-04-30 | 2,116.68 |
| 2018-04-27 | 2,112.72 |
| 2018-04-26 | 2,116.68 |
| 2018-04-25 | 2,108.76 |
| 2018-04-24 | 2,140.43 |
| 2018-04-23 | 2,112.72 |
| 2018-04-20 | 2,152.31 |
| 2018-04-19 | 2,077.10 |
| 2018-04-18 | 2,096.89 |
| 2018-04-17 | 2,088.97 |
| 2018-04-16 | 2,096.89 |
| 2018-04-13 | 2,120.64 |
| 2018-04-12 | 2,128.56 |
| 2018-04-11 | 2,156.26 |
| 2018-04-10 | 2,156.26 |
| 2018-04-09 | 2,195.85 |
| 2018-04-06 | 2,187.93 |
| 2018-04-04 | 2,160.22 |
| 2018-04-03 | 2,156.26 |
| 2018-03-29 | 2,160.22 |
| 2018-03-28 | 2,140.43 |
| 2018-03-27 | 2,203.76 |
| 2018-03-26 | 2,132.51 |
| 2018-03-23 | 2,100.85 |
| 2018-03-22 | 2,104.81 |
| 2018-03-21 | 2,128.56 |
| 2018-03-20 | 2,085.01 |
| 2018-03-19 | 1,902.93 |
| 2018-03-16 | 1,902.93 |
| 2018-03-15 | 1,827.72 |
| 2018-03-14 | 1,788.14 |
| 2018-03-13 | 1,764.39 |
| 2018-03-12 | 1,792.10 |
| 2018-03-09 | 1,780.22 |
| 2018-03-08 | 1,788.14 |
| 2018-03-07 | 1,780.22 |
| 2018-03-06 | 1,784.18 |
| 2018-03-05 | 1,736.68 |
| 2018-03-02 | 1,819.80 |
| 2018-03-01 | 1,859.39 |
| 2018-02-28 | 1,831.68 |
| 2018-02-27 | 1,835.64 |
| 2018-02-26 | 1,847.51 |
| 2018-02-23 | 1,879.18 |
| 2018-02-22 | 1,835.64 |
| 2018-02-21 | 1,871.26 |
| 2018-02-20 | 1,863.35 |
| 2018-02-15 | 1,819.80 |
| 2018-02-14 | 1,796.05 |
| 2018-02-13 | 1,716.89 |
| 2018-02-12 | 1,701.05 |
| 2018-02-09 | 1,701.05 |
| 2018-02-08 | 1,712.93 |
| 2018-02-07 | 1,701.05 |
| 2018-02-06 | 1,728.76 |
| 2018-02-05 | 1,796.05 |
| 2018-02-02 | 1,803.97 |
| 2018-02-01 | 1,772.30 |
| 2018-01-31 | 1,712.93 |
| 2018-01-30 | 1,748.55 |
| 2018-01-29 | 1,815.85 |
| 2018-01-26 | 1,895.01 |
| 2018-01-25 | 1,784.18 |
| 2018-01-24 | 1,641.68 |
| 2018-01-23 | 1,661.47 |
| 2018-01-22 | 1,629.80 |
| 2018-01-19 | 1,657.51 |
| 2018-01-18 | 1,641.68 |
| 2018-01-17 | 1,641.68 |
| 2018-01-16 | 1,641.68 |
| 2018-01-15 | 1,570.43 |
| 2018-01-12 | 1,621.89 |
| 2018-01-11 | 1,578.34 |
| 2018-01-10 | 1,540.34 |
| 2018-01-09 | 1,532.46 |
| 2018-01-08 | 1,599.49 |
| 2018-01-05 | 1,642.87 |
| 2018-01-04 | 1,658.64 |
| 2018-01-03 | 1,627.09 |
| 2018-01-02 | 1,603.43 |
| 2017-12-29 | 1,603.43 |
| 2017-12-28 | 1,627.09 |
| 2017-12-27 | 1,611.32 |
| 2017-12-22 | 1,642.87 |
| 2017-12-21 | 1,658.64 |
| 2017-12-20 | 1,638.92 |
| 2017-12-19 | 1,654.69 |
| 2017-12-18 | 1,654.69 |
| 2017-12-15 | 1,607.38 |
| 2017-12-14 | 1,642.87 |
| 2017-12-13 | 1,694.13 |
| 2017-12-12 | 1,682.30 |
| 2017-12-11 | 1,784.82 |
| 2017-12-08 | 1,792.70 |
| 2017-12-07 | 1,788.76 |
| 2017-12-06 | 1,784.82 |
| 2017-12-05 | 1,804.53 |
| 2017-12-04 | 1,816.36 |
| 2017-12-01 | 1,812.42 |
| 2017-11-30 | 1,792.70 |
| 2017-11-29 | 1,871.57 |
| 2017-11-28 | 1,654.69 |
| 2017-11-27 | 1,717.78 |
| 2017-11-24 | 1,749.33 |
| 2017-11-23 | 1,705.96 |
| 2017-11-22 | 1,705.96 |
| 2017-11-21 | 1,686.24 |
| 2017-11-20 | 1,682.30 |
| 2017-11-17 | 1,646.81 |
| 2017-11-16 | 1,749.33 |
| 2017-11-15 | 1,717.78 |
| 2017-11-14 | 1,753.27 |
| 2017-11-13 | 1,792.70 |
| 2017-11-10 | 1,816.36 |
| 2017-11-09 | 1,851.85 |
| 2017-11-08 | 1,765.10 |
| 2017-11-07 | 1,757.22 |
| 2017-11-06 | 1,761.16 |
| 2017-11-03 | 1,741.44 |
| 2017-11-02 | 1,749.33 |
| 2017-11-01 | 1,792.70 |
| 2017-10-31 | 1,769.05 |
| 2017-10-30 | 1,745.39 |
| 2017-10-27 | 1,761.16 |
| 2017-10-26 | 1,721.73 |
| 2017-10-25 | 1,772.99 |
| 2017-10-24 | 1,784.82 |
| 2017-10-23 | 1,812.42 |
| 2017-10-20 | 1,812.42 |
| 2017-10-19 | 1,784.82 |
| 2017-10-18 | 1,859.74 |
| 2017-10-17 | 1,824.25 |
| 2017-10-16 | 1,836.08 |
| 2017-10-13 | 1,855.79 |
| 2017-10-12 | 1,796.65 |
| 2017-10-11 | 1,792.70 |
| 2017-10-10 | 1,832.14 |
| 2017-10-09 | 1,828.19 |
| 2017-10-06 | 1,836.08 |
| 2017-10-04 | 1,836.08 |
| 2017-10-03 | 1,867.62 |
| 2017-09-29 | 1,745.39 |
| 2017-09-28 | 1,694.13 |
| 2017-09-27 | 1,682.30 |
| 2017-09-26 | 1,705.96 |
| 2017-09-25 | 1,709.90 |
| 2017-09-22 | 1,737.50 |
| 2017-09-21 | 1,753.27 |
| 2017-09-20 | 1,717.78 |
| 2017-09-19 | 1,631.04 |
| 2017-09-18 | 1,603.43 |
| 2017-09-15 | 1,552.17 |
| 2017-09-14 | 1,595.55 |
| 2017-09-13 | 1,540.34 |
| 2017-09-12 | 1,544.29 |
| 2017-09-11 | 1,556.12 |
| 2017-09-08 | 1,607.38 |
| 2017-09-07 | 1,481.20 |
| 2017-09-06 | 1,407.85 |
| 2017-09-05 | 1,411.01 |
| 2017-09-04 | 1,406.28 |
| 2017-09-01 | 1,467.79 |
| 2017-08-31 | 1,458.33 |
| 2017-08-30 | 1,399.97 |
| 2017-08-29 | 1,390.50 |
| 2017-08-28 | 1,392.08 |
| 2017-08-25 | 1,357.38 |
| 2017-08-24 | 1,365.27 |
| 2017-08-22 | 1,379.46 |
| 2017-08-21 | 1,360.54 |
| 2017-08-18 | 1,401.55 |
| 2017-08-17 | 1,387.35 |
| 2017-08-16 | 1,407.85 |
| 2017-08-15 | 1,399.97 |
| 2017-08-14 | 1,411.01 |
| 2017-08-11 | 1,368.42 |
| 2017-08-10 | 1,385.59 |
| 2017-08-09 | 1,419.92 |
| 2017-08-08 | 1,416.80 |
| 2017-08-07 | 1,387.15 |
| 2017-08-04 | 1,369.98 |
| 2017-08-03 | 1,388.71 |
| 2017-08-02 | 1,429.28 |
| 2017-08-01 | 1,338.77 |
| 2017-07-31 | 1,374.66 |
| 2017-07-28 | 1,343.46 |
| 2017-07-27 | 1,335.65 |
| 2017-07-26 | 1,327.85 |
| 2017-07-25 | 1,345.02 |
| 2017-07-24 | 1,343.46 |
| 2017-07-21 | 1,354.38 |
| 2017-07-20 | 1,332.53 |
| 2017-07-19 | 1,376.23 |
| 2017-07-18 | 1,351.26 |
| 2017-07-17 | 1,388.71 |
| 2017-07-14 | 1,427.72 |
| 2017-07-13 | 1,419.92 |
| 2017-07-12 | 1,376.23 |
| 2017-07-11 | 1,310.68 |
| 2017-07-10 | 1,252.95 |
| 2017-07-07 | 1,240.46 |
| 2017-07-06 | 1,218.62 |
| 2017-07-05 | 1,217.06 |
| 2017-07-04 | 1,182.72 |
| 2017-07-03 | 1,148.39 |
| 2017-06-30 | 1,129.67 |
| 2017-06-29 | 1,145.27 |
| 2017-06-28 | 1,093.78 |
| 2017-06-27 | 1,093.78 |
| 2017-06-26 | 1,093.78 |
| 2017-06-23 | 1,068.81 |
| 2017-06-22 | 1,007.95 |
| 2017-06-21 | 914.32 |
| 2017-06-20 | 909.64 |
| 2017-06-19 | 908.08 |
| 2017-06-16 | 906.52 |
| 2017-06-15 | 895.59 |
| 2017-06-14 | 890.91 |
| 2017-06-13 | 876.87 |
| 2017-06-12 | 878.43 |
| 2017-06-09 | 883.11 |
| 2017-06-08 | 914.32 |
| 2017-06-07 | 915.88 |
| 2017-06-06 | 917.44 |
| 2017-06-05 | 890.91 |
| 2017-06-02 | 865.94 |
| 2017-06-01 | 850.34 |
| 2017-05-31 | 826.93 |
| 2017-05-29 | 817.57 |
| 2017-05-26 | 828.49 |
| 2017-05-25 | 825.37 |
| 2017-05-24 | 805.09 |
| 2017-05-23 | 811.33 |
| 2017-05-22 | 812.89 |
| 2017-05-19 | 801.96 |
| 2017-05-18 | 792.60 |
| 2017-05-17 | 797.28 |
| 2017-05-16 | 784.80 |
| 2017-05-15 | 767.63 |
| 2017-05-12 | 851.90 |
| 2017-05-11 | 878.43 |
| 2017-05-10 | 876.87 |
| 2017-05-09 | 867.50 |
| 2017-05-08 | 840.98 |
| 2017-05-05 | 828.49 |
| 2017-05-04 | 840.98 |
| 2017-05-02 | 825.37 |
| 2017-04-28 | 851.90 |
| 2017-04-27 | 864.38 |
| 2017-04-26 | 881.55 |
| 2017-04-25 | 900.28 |
| 2017-04-24 | 890.91 |
| 2017-04-21 | 895.59 |
| 2017-04-20 | 883.11 |
| 2017-04-19 | 886.23 |
| 2017-04-18 | 886.23 |
| 2017-04-13 | 914.32 |
| 2017-04-12 | 914.32 |
| 2017-04-11 | 919.00 |
| 2017-04-10 | 948.65 |
| 2017-04-07 | 933.05 |
| 2017-04-06 | 909.64 |
| 2017-04-05 | 928.36 |
| 2017-04-03 | 895.59 |
| 2017-03-31 | 876.87 |
| 2017-03-30 | 883.11 |
| 2017-03-29 | 878.43 |
| 2017-03-28 | 884.67 |
| 2017-03-27 | 897.15 |
| 2017-03-24 | 898.71 |
| 2017-03-23 | 903.40 |
| 2017-03-22 | 904.96 |
| 2017-03-21 | 906.52 |
| 2017-03-20 | 887.79 |
| 2017-03-17 | 883.11 |
| 2017-03-16 | 878.43 |
| 2017-03-15 | 876.87 |
| 2017-03-14 | 870.63 |
| 2017-03-13 | 869.07 |
| 2017-03-10 | 872.19 |
| 2017-03-09 | 873.75 |
| 2017-03-08 | 894.03 |
| 2017-03-07 | 869.07 |
| 2017-03-06 | 872.19 |
| 2017-03-03 | 883.11 |
| 2017-03-02 | 855.02 |
| 2017-03-01 | 836.30 |
| 2017-02-28 | 798.84 |
| 2017-02-27 | 816.01 |
| 2017-02-24 | 830.05 |
| 2017-02-23 | 839.42 |
| 2017-02-22 | 800.40 |
| 2017-02-21 | 792.60 |
| 2017-02-20 | 798.84 |
| 2017-02-17 | 781.68 |
| 2017-02-16 | 778.56 |
| 2017-02-15 | 794.16 |
| 2017-02-14 | 786.36 |
| 2017-02-13 | 773.88 |
| 2017-02-10 | 789.48 |
| 2017-02-09 | 805.09 |
| 2017-02-08 | 794.16 |
| 2017-02-07 | 789.48 |
| 2017-02-06 | 786.36 |
| 2017-02-03 | 786.36 |
| 2017-02-02 | 791.04 |
| 2017-02-01 | 787.92 |
| 2017-01-27 | 778.56 |
| 2017-01-26 | 797.28 |
| 2017-01-25 | 784.80 |
| 2017-01-24 | 780.12 |
| 2017-01-23 | 761.39 |
| 2017-01-20 | 770.75 |
| 2017-01-19 | 783.24 |
| 2017-01-18 | 787.92 |
| 2017-01-17 | 781.68 |
| 2017-01-16 | 787.92 |
| 2017-01-13 | 792.60 |
| 2017-01-12 | 775.44 |
| 2017-01-11 | 768.41 |
| 2017-01-10 | 766.86 |
| 2017-01-09 | 769.97 |
| 2017-01-06 | 726.47 |
| 2017-01-05 | 723.36 |
| 2017-01-04 | 732.68 |
| 2017-01-03 | 717.15 |
| 2016-12-30 | 717.15 |
| 2016-12-29 | 710.93 |
| 2016-12-28 | 707.83 |
| 2016-12-23 | 693.85 |
| 2016-12-22 | 693.85 |
| 2016-12-21 | 693.85 |
| 2016-12-20 | 700.06 |
| 2016-12-19 | 693.85 |
| 2016-12-16 | 693.85 |
| 2016-12-15 | 693.85 |
| 2016-12-14 | 695.40 |
| 2016-12-13 | 695.40 |
| 2016-12-12 | 692.29 |
| 2016-12-09 | 696.95 |
| 2016-12-08 | 706.27 |
| 2016-12-07 | 696.95 |
| 2016-12-06 | 693.85 |
| 2016-12-05 | 695.40 |
| 2016-12-02 | 695.40 |
| 2016-12-01 | 696.95 |
| 2016-11-30 | 696.95 |
| 2016-11-29 | 729.58 |
| 2016-11-28 | 738.90 |
| 2016-11-25 | 737.34 |
| 2016-11-24 | 740.45 |
| 2016-11-23 | 743.56 |
| 2016-11-22 | 757.54 |
| 2016-11-21 | 729.58 |
| 2016-11-18 | 732.68 |
| 2016-11-17 | 735.79 |
| 2016-11-16 | 724.92 |
| 2016-11-15 | 710.93 |
| 2016-11-14 | 703.17 |
| 2016-11-11 | 754.43 |
| 2016-11-10 | 779.29 |
| 2016-11-09 | 808.81 |
| 2016-11-08 | 810.36 |
| 2016-11-07 | 813.47 |
| 2016-11-04 | 801.04 |
| 2016-11-03 | 816.57 |
| 2016-11-02 | 829.00 |
| 2016-11-01 | 832.11 |
| 2016-10-31 | 818.13 |
| 2016-10-28 | 839.88 |
| 2016-10-27 | 844.54 |
| 2016-10-26 | 846.09 |
| 2016-10-25 | 842.98 |
| 2016-10-24 | 866.29 |
| 2016-10-20 | 858.52 |
| 2016-10-19 | 856.96 |
| 2016-10-18 | 838.32 |
| 2016-10-17 | 830.55 |
| 2016-10-14 | 832.11 |
| 2016-10-13 | 849.20 |
| 2016-10-12 | 853.86 |
| 2016-10-11 | 861.62 |
| 2016-10-07 | 870.95 |
| 2016-10-06 | 870.95 |
| 2016-10-05 | 872.50 |
| 2016-10-04 | 875.61 |
| 2016-10-03 | 891.14 |
| 2016-09-30 | 855.41 |
| 2016-09-29 | 891.14 |
| 2016-09-28 | 892.69 |
| 2016-09-27 | 870.95 |
| 2016-09-26 | 886.48 |
| 2016-09-23 | 889.59 |
| 2016-09-22 | 884.93 |
| 2016-09-21 | 892.69 |
| 2016-09-20 | 855.41 |
| 2016-09-19 | 855.41 |
| 2016-09-15 | 835.21 |
| 2016-09-14 | 846.09 |
| 2016-09-13 | 853.86 |
| 2016-09-12 | 842.98 |
| 2016-09-09 | 864.73 |
| 2016-09-08 | 881.82 |
| 2016-09-07 | 850.75 |
| 2016-09-06 | 833.66 |
| 2016-09-05 | 830.55 |
| 2016-09-02 | 829.00 |
| 2016-09-01 | 821.23 |
| 2016-08-31 | 923.77 |
| 2016-08-30 | 933.09 |
| 2016-08-29 | 926.87 |
| 2016-08-26 | 914.44 |
| 2016-08-25 | 908.23 |
| 2016-08-24 | 905.12 |
| 2016-08-23 | 895.80 |
| 2016-08-22 | 917.55 |
| 2016-08-19 | 916.00 |
| 2016-08-18 | 917.55 |
| 2016-08-17 | 906.32 |
| 2016-08-16 | 878.66 |
| 2016-08-15 | 892.49 |
| 2016-08-12 | 890.96 |
| 2016-08-11 | 860.23 |
| 2016-08-10 | 857.16 |
| 2016-08-09 | 852.55 |
| 2016-08-08 | 846.40 |
| 2016-08-05 | 852.55 |
| 2016-08-04 | 854.08 |
| 2016-08-03 | 851.01 |
| 2016-08-01 | 849.47 |
| 2016-07-29 | 841.79 |
| 2016-07-28 | 847.94 |
| 2016-07-27 | 846.40 |
| 2016-07-26 | 857.16 |
| 2016-07-25 | 834.11 |
| 2016-07-22 | 849.47 |
| 2016-07-21 | 843.33 |
| 2016-07-20 | 840.26 |
| 2016-07-19 | 827.96 |
| 2016-07-18 | 818.75 |
| 2016-07-15 | 821.82 |
| 2016-07-14 | 820.28 |
| 2016-07-13 | 829.50 |
| 2016-07-12 | 824.89 |
| 2016-07-11 | 807.99 |
| 2016-07-08 | 798.77 |
| 2016-07-07 | 804.92 |
| 2016-07-06 | 797.24 |
| 2016-07-05 | 817.21 |
| 2016-07-04 | 812.60 |
| 2016-06-30 | 807.99 |
| 2016-06-29 | 769.58 |
| 2016-06-28 | 741.93 |
| 2016-06-27 | 726.56 |
| 2016-06-24 | 738.86 |
| 2016-06-23 | 774.19 |
| 2016-06-22 | 775.73 |
| 2016-06-21 | 775.73 |
| 2016-06-20 | 780.34 |
| 2016-06-17 | 772.66 |
| 2016-06-16 | 755.76 |
| 2016-06-15 | 761.90 |
| 2016-06-14 | 772.66 |
| 2016-06-13 | 777.26 |
| 2016-06-10 | 781.87 |
| 2016-06-08 | 803.38 |
| 2016-06-07 | 800.31 |
| 2016-06-06 | 764.97 |
| 2016-06-03 | 748.07 |
| 2016-06-02 | 746.54 |
| 2016-06-01 | 748.07 |
| 2016-05-31 | 745.00 |
| 2016-05-30 | 740.39 |
| 2016-05-27 | 732.71 |
| 2016-05-26 | 732.71 |
| 2016-05-25 | 734.25 |
| 2016-05-24 | 721.96 |
| 2016-05-23 | 723.49 |
| 2016-05-20 | 721.96 |
| 2016-05-19 | 714.27 |
| 2016-05-18 | 720.42 |
| 2016-05-17 | 720.42 |
| 2016-05-16 | 717.35 |
| 2016-05-13 | 714.27 |
| 2016-05-12 | 718.88 |
| 2016-05-11 | 726.56 |
| 2016-05-10 | 718.88 |
| 2016-05-09 | 709.66 |
| 2016-05-06 | 723.49 |
| 2016-05-05 | 726.56 |
| 2016-05-04 | 737.32 |
| 2016-05-03 | 752.68 |
| 2016-04-29 | 761.90 |
| 2016-04-28 | 755.76 |
| 2016-04-27 | 738.86 |
| 2016-04-26 | 746.54 |
| 2016-04-25 | 752.68 |
| 2016-04-22 | 772.66 |
| 2016-04-21 | 764.97 |
| 2016-04-20 | 754.22 |
| 2016-04-19 | 867.91 |
| 2016-04-18 | 864.84 |
| 2016-04-15 | 861.76 |
| 2016-04-14 | 851.01 |
| 2016-04-13 | 832.57 |
| 2016-04-12 | 789.56 |
| 2016-04-11 | 789.56 |
| 2016-04-08 | 781.87 |
| 2016-04-07 | 780.34 |
| 2016-04-06 | 751.15 |
| 2016-04-05 | 755.76 |
| 2016-04-01 | 769.58 |
| 2016-03-31 | 778.80 |
| 2016-03-30 | 774.19 |
| 2016-03-29 | 775.73 |
| 2016-03-24 | 766.51 |
| 2016-03-23 | 775.73 |
| 2016-03-22 | 766.51 |
| 2016-03-21 | 778.80 |
| 2016-03-18 | 766.51 |
| 2016-03-17 | 754.22 |
| 2016-03-16 | 743.46 |
| 2016-03-15 | 729.64 |
| 2016-03-14 | 738.86 |
| 2016-03-11 | 748.07 |
| 2016-03-10 | 720.42 |
| 2016-03-09 | 725.03 |
| 2016-03-08 | 745.00 |
| 2016-03-07 | 755.76 |
| 2016-03-04 | 760.36 |
| 2016-03-03 | 745.00 |
| 2016-03-02 | 741.93 |
| 2016-03-01 | 729.64 |
| 2016-02-29 | 695.84 |
| 2016-02-26 | 682.01 |
| 2016-02-25 | 664.34 |
| 2016-02-24 | 672.79 |
| 2016-02-23 | 686.62 |
| 2016-02-22 | 674.33 |
| 2016-02-19 | 678.94 |
| 2016-02-18 | 677.40 |
| 2016-02-17 | 652.82 |
| 2016-02-16 | 680.47 |
| 2016-02-15 | 653.59 |
| 2016-02-12 | 625.16 |
| 2016-02-11 | 626.70 |
| 2016-02-05 | 632.85 |
| 2016-02-04 | 637.46 |
| 2016-02-03 | 631.31 |
| 2016-02-02 | 664.34 |
| 2016-02-01 | 668.18 |
| 2016-01-29 | 658.96 |
| 2016-01-28 | 632.08 |
| 2016-01-27 | 644.37 |
| 2016-01-26 | 633.61 |
| 2016-01-25 | 662.04 |
| 2016-01-22 | 625.93 |
| 2016-01-21 | 625.93 |
| 2016-01-20 | 628.24 |
| 2016-01-19 | 658.96 |
| 2016-01-18 | 652.82 |
| 2016-01-15 | 671.26 |
| 2016-01-14 | 674.33 |
| 2016-01-13 | 675.10 |
| 2016-01-12 | 672.04 |
| 2016-01-11 | 667.45 |
| 2016-01-08 | 672.04 |
| 2016-01-07 | 679.68 |
| 2016-01-06 | 707.20 |
| 2016-01-05 | 714.84 |
| 2016-01-04 | 716.37 |
| 2015-12-31 | 754.59 |
| 2015-12-30 | 766.82 |
| 2015-12-29 | 730.13 |
| 2015-12-28 | 719.43 |
| 2015-12-24 | 740.83 |
| 2015-12-23 | 725.55 |
| 2015-12-22 | 687.33 |
| 2015-12-21 | 687.33 |
| 2015-12-18 | 694.97 |
| 2015-12-17 | 708.73 |
| 2015-12-16 | 696.50 |
| 2015-12-15 | 685.80 |
| 2015-12-14 | 687.33 |
| 2015-12-11 | 678.15 |
| 2015-12-10 | 682.74 |
| 2015-12-09 | 699.56 |
| 2015-12-08 | 696.50 |
| 2015-12-07 | 708.73 |
| 2015-12-04 | 704.14 |
| 2015-12-03 | 711.79 |
| 2015-12-02 | 733.19 |
| 2015-12-01 | 740.83 |
| 2015-11-30 | 742.36 |
| 2015-11-27 | 750.01 |
| 2015-11-26 | 788.23 |
| 2015-11-25 | 806.57 |
| 2015-11-24 | 818.80 |
| 2015-11-23 | 800.46 |
| 2015-11-20 | 805.04 |
| 2015-11-19 | 840.21 |
| 2015-11-18 | 834.09 |
| 2015-11-17 | 765.29 |
| 2015-11-16 | 750.01 |
| 2015-11-13 | 766.82 |
| 2015-11-12 | 779.05 |
| 2015-11-11 | 754.59 |
| 2015-11-10 | 766.82 |
| 2015-11-09 | 776.00 |
| 2015-11-06 | 801.99 |
| 2015-11-05 | 779.05 |
| 2015-11-04 | 777.53 |
| 2015-11-03 | 809.63 |
| 2015-11-02 | 821.86 |
| 2015-10-30 | 844.79 |
| 2015-10-29 | 879.95 |
| 2015-10-28 | 879.95 |
| 2015-10-27 | 892.18 |
| 2015-10-26 | 892.18 |
| 2015-10-23 | 895.24 |
| 2015-10-22 | 895.24 |
| 2015-10-20 | 893.71 |
| 2015-10-19 | 893.71 |
| 2015-10-16 | 881.48 |
| 2015-10-15 | 875.37 |
| 2015-10-14 | 855.49 |
| 2015-10-13 | 846.32 |
| 2015-10-12 | 855.49 |
| 2015-10-09 | 838.68 |
| 2015-10-08 | 841.73 |
| 2015-10-07 | 852.44 |
| 2015-10-06 | 771.41 |
| 2015-10-05 | 745.42 |
| 2015-10-02 | 739.31 |
| 2015-09-30 | 713.32 |
| 2015-09-29 | 705.67 |
| 2015-09-25 | 707.20 |
| 2015-09-24 | 722.49 |
| 2015-09-23 | 710.26 |
| 2015-09-22 | 750.01 |
| 2015-09-21 | 745.42 |
| 2015-09-18 | 768.35 |
| 2015-09-17 | 765.29 |
| 2015-09-16 | 763.77 |
| 2015-09-15 | 733.19 |
| 2015-09-14 | 765.29 |
| 2015-09-11 | 760.71 |
| 2015-09-10 | 760.71 |
| 2015-09-09 | 776.00 |
| 2015-09-08 | 751.54 |
| 2015-09-07 | 730.13 |
| 2015-09-04 | 728.60 |
| 2015-09-02 | 756.12 |
| 2015-09-01 | 737.78 |
| 2015-08-31 | 765.29 |
| 2015-08-28 | 777.53 |
| 2015-08-27 | 760.71 |
| 2015-08-26 | 698.03 |
| 2015-08-25 | 708.73 |
| 2015-08-24 | 740.83 |
| 2015-08-21 | 779.05 |
| 2015-08-20 | 792.85 |
| 2015-08-19 | 857.81 |
| 2015-08-18 | 875.94 |
| 2015-08-17 | 875.94 |
| 2015-08-14 | 885.01 |
| 2015-08-13 | 877.45 |
| 2015-08-12 | 869.90 |
| 2015-08-11 | 933.35 |
| 2015-08-10 | 948.46 |
| 2015-08-07 | 956.01 |
| 2015-08-06 | 943.93 |
| 2015-08-05 | 942.42 |
| 2015-08-04 | 952.99 |
| 2015-08-03 | 942.42 |
| 2015-07-31 | 927.31 |
| 2015-07-30 | 866.88 |
| 2015-07-29 | 841.20 |
| 2015-07-28 | 827.60 |
| 2015-07-27 | 838.17 |
| 2015-07-24 | 866.88 |
| 2015-07-23 | 868.39 |
| 2015-07-22 | 874.43 |
| 2015-07-21 | 869.90 |
| 2015-07-20 | 866.88 |
| 2015-07-17 | 869.90 |
| 2015-07-16 | 868.39 |
| 2015-07-15 | 863.86 |
| 2015-07-14 | 875.94 |
| 2015-07-13 | 862.35 |
| 2015-07-10 | 797.38 |
| 2015-07-09 | 789.83 |
| 2015-07-08 | 735.44 |
| 2015-07-07 | 747.53 |
| 2015-07-06 | 803.43 |
| 2015-07-03 | 845.73 |
| 2015-07-02 | 872.92 |
| 2015-06-30 | 838.17 |
| 2015-06-29 | 842.71 |
| 2015-06-26 | 877.45 |
| 2015-06-25 | 866.88 |
| 2015-06-24 | 891.05 |
| 2015-06-23 | 889.54 |
| 2015-06-22 | 931.84 |
| 2015-06-19 | 894.07 |
| 2015-06-18 | 844.22 |
| 2015-06-17 | 847.24 |
| 2015-06-16 | 839.68 |
| 2015-06-15 | 851.77 |
| 2015-06-12 | 847.24 |
| 2015-06-11 | 847.24 |
| 2015-06-10 | 836.66 |
| 2015-06-09 | 841.20 |
| 2015-06-08 | 875.94 |
| 2015-06-05 | 883.50 |
| 2015-06-04 | 897.09 |
| 2015-06-03 | 891.05 |
| 2015-06-02 | 897.09 |
| 2015-06-01 | 913.71 |
| 2015-05-29 | 909.18 |
| 2015-05-28 | 898.60 |
| 2015-05-27 | 912.20 |
| 2015-05-26 | 889.54 |
| 2015-05-22 | 907.67 |
| 2015-05-21 | 919.75 |
| 2015-05-20 | 924.29 |
| 2015-05-19 | 931.84 |
| 2015-05-18 | 942.42 |
| 2015-05-15 | 951.48 |
| 2015-05-14 | 952.99 |
| 2015-05-13 | 946.95 |
| 2015-05-12 | 915.22 |
| 2015-05-11 | 933.35 |
| 2015-05-08 | 900.11 |
| 2015-05-07 | 886.52 |
| 2015-05-06 | 907.67 |
| 2015-05-05 | 919.75 |
| 2015-05-04 | 945.44 |
| 2015-04-30 | 937.88 |
| 2015-04-29 | 956.01 |
| 2015-04-28 | 963.57 |
| 2015-04-27 | 966.59 |
| 2015-04-24 | 981.69 |
| 2015-04-23 | 975.65 |
| 2015-04-22 | 962.05 |
| 2015-04-21 | 954.50 |
| 2015-04-20 | 942.42 |
| 2015-04-17 | 972.63 |
| 2015-04-16 | 980.18 |
| 2015-04-15 | 919.75 |
| 2015-04-14 | 910.69 |
| 2015-04-13 | 969.61 |
| 2015-04-10 | 972.63 |
| 2015-04-09 | 975.65 |
| 2015-04-08 | 974.14 |
| 2015-04-02 | 895.58 |
| 2015-04-01 | 859.32 |
| 2015-03-31 | 859.32 |
| 2015-03-30 | 888.03 |
| 2015-03-27 | 859.32 |
| 2015-03-26 | 829.11 |
| 2015-03-25 | 818.53 |
| 2015-03-24 | 844.22 |
| 2015-03-23 | 842.71 |
| 2015-03-20 | 844.22 |
| 2015-03-19 | 842.71 |
| 2015-03-18 | 853.28 |
| 2015-03-17 | 835.15 |
| 2015-03-16 | 824.58 |
| 2015-03-13 | 836.66 |
| 2015-03-12 | 836.66 |
| 2015-03-11 | 854.79 |
| 2015-03-10 | 859.32 |
| 2015-03-09 | 865.37 |
| 2015-03-06 | 894.07 |
| 2015-03-05 | 851.77 |
| 2015-03-04 | 862.35 |
| 2015-03-03 | 877.45 |
| 2015-03-02 | 894.07 |
| 2015-02-27 | 810.98 |
| 2015-02-26 | 823.07 |
| 2015-02-25 | 806.45 |
| 2015-02-24 | 804.94 |
| 2015-02-23 | 821.56 |
| 2015-02-18 | 838.17 |
| 2015-02-17 | 842.71 |
| 2015-02-16 | 859.32 |
| 2015-02-13 | 866.88 |
| 2015-02-12 | 826.09 |
| 2015-02-11 | 842.71 |
| 2015-02-10 | 835.15 |
| 2015-02-09 | 881.99 |
| 2015-02-06 | 853.28 |
| 2015-02-05 | 815.51 |
| 2015-02-04 | 833.64 |
| 2015-02-03 | 804.94 |
| 2015-02-02 | 804.94 |
| 2015-01-30 | 809.47 |
| 2015-01-29 | 823.07 |
| 2015-01-28 | 826.09 |
| 2015-01-27 | 804.94 |
| 2015-01-26 | 807.96 |
| 2015-01-23 | 830.62 |
| 2015-01-22 | 829.11 |
| 2015-01-21 | 807.96 |
| 2015-01-20 | 803.43 |
| 2015-01-19 | 801.92 |
| 2015-01-16 | 803.43 |
| 2015-01-15 | 803.43 |
| 2015-01-14 | 813.85 |
| 2015-01-13 | 807.82 |
| 2015-01-12 | 828.93 |
| 2015-01-09 | 850.04 |
| 2015-01-08 | 837.98 |
| 2015-01-07 | 818.37 |
| 2015-01-06 | 801.79 |
| 2015-01-05 | 806.31 |
| 2015-01-02 | 828.93 |
| 2014-12-31 | 821.39 |
| 2014-12-30 | 828.93 |
| 2014-12-29 | 807.82 |
| 2014-12-24 | 803.29 |
| 2014-12-23 | 755.04 |
| 2014-12-22 | 785.20 |
| 2014-12-19 | 809.33 |
| 2014-12-18 | 803.29 |
| 2014-12-17 | 809.33 |
| 2014-12-16 | 848.53 |
| 2014-12-15 | 874.17 |
| 2014-12-12 | 853.06 |
| 2014-12-11 | 860.60 |
| 2014-12-10 | 886.23 |
| 2014-12-09 | 854.57 |
| 2014-12-08 | 883.22 |
| 2014-12-05 | 948.06 |
| 2014-12-04 | 928.46 |
| 2014-12-03 | 939.01 |
| 2014-12-02 | 978.22 |
| 2014-12-01 | 969.17 |
| 2014-11-28 | 991.80 |
| 2014-11-27 | 960.13 |
| 2014-11-26 | 958.62 |
| 2014-11-25 | 954.09 |
| 2014-11-24 | 910.36 |
| 2014-11-21 | 908.85 |
| 2014-11-20 | 899.81 |
| 2014-11-19 | 887.74 |
| 2014-11-18 | 904.33 |
| 2014-11-17 | 886.23 |
| 2014-11-14 | 890.76 |
| 2014-11-13 | 874.17 |
| 2014-11-12 | 880.20 |
| 2014-11-11 | 917.90 |
| 2014-11-10 | 916.39 |
| 2014-11-07 | 923.93 |
| 2014-11-06 | 928.46 |
| 2014-11-05 | 932.98 |
| 2014-11-04 | 931.47 |
| 2014-11-03 | 942.03 |
| 2014-10-31 | 946.55 |
| 2014-10-30 | 920.92 |
| 2014-10-29 | 919.41 |
| 2014-10-28 | 925.44 |
| 2014-10-27 | 904.33 |
| 2014-10-24 | 913.38 |
| 2014-10-23 | 908.85 |
| 2014-10-22 | 925.44 |
| 2014-10-21 | 901.31 |
| 2014-10-20 | 902.82 |
| 2014-10-17 | 913.38 |
| 2014-10-16 | 920.92 |
| 2014-10-15 | 940.52 |
| 2014-10-14 | 925.44 |
| 2014-10-13 | 863.61 |
| 2014-10-10 | 871.15 |
| 2014-10-09 | 890.76 |
| 2014-10-08 | 889.25 |
| 2014-10-07 | 908.85 |
| 2014-10-06 | 899.81 |
| 2014-10-03 | 847.03 |
| 2014-09-30 | 871.15 |
| 2014-09-29 | 895.28 |
| 2014-09-26 | 925.44 |
| 2014-09-25 | 919.41 |
| 2014-09-24 | 883.22 |
| 2014-09-23 | 887.74 |
| 2014-09-22 | 928.46 |
| 2014-09-19 | 957.11 |
| 2014-09-18 | 948.06 |
| 2014-09-17 | 955.60 |
| 2014-09-16 | 946.55 |
| 2014-09-15 | 966.16 |
| 2014-09-12 | 984.26 |
| 2014-09-11 | 985.76 |
| 2014-09-10 | 978.22 |
| 2014-09-08 | 978.22 |
| 2014-09-05 | 991.80 |
| 2014-09-04 | 993.30 |
| 2014-09-03 | 988.78 |
| 2014-09-02 | 958.62 |
| 2014-09-01 | 932.98 |
| 2014-08-29 | 940.52 |
| 2014-08-28 | 940.52 |
| 2014-08-27 | 958.72 |
| 2014-08-26 | 934.76 |
| 2014-08-25 | 996.16 |
| 2014-08-22 | 1,003.65 |
| 2014-08-21 | 1,011.14 |
| 2014-08-20 | 1,020.12 |
| 2014-08-19 | 979.69 |
| 2014-08-18 | 982.68 |
| 2014-08-15 | 1,005.15 |
| 2014-08-14 | 1,021.62 |
| 2014-08-13 | 1,068.04 |
| 2014-08-12 | 1,083.02 |
| 2014-08-11 | 1,051.57 |
| 2014-08-08 | 1,036.59 |
| 2014-08-07 | 1,027.61 |
| 2014-08-06 | 1,030.60 |
| 2014-08-05 | 1,021.62 |
| 2014-08-04 | 1,011.14 |
| 2014-08-01 | 1,030.60 |
| 2014-07-31 | 1,024.61 |
| 2014-07-30 | 1,039.59 |
| 2014-07-29 | 1,065.05 |
| 2014-07-28 | 1,065.05 |
| 2014-07-25 | 1,057.56 |
| 2014-07-24 | 1,065.05 |
| 2014-07-23 | 1,065.05 |
| 2014-07-22 | 1,051.57 |
| 2014-07-21 | 1,053.07 |
| 2014-07-18 | 1,057.56 |
| 2014-07-17 | 1,065.05 |
| 2014-07-16 | 1,068.04 |
| 2014-07-15 | 1,075.53 |
| 2014-07-14 | 1,062.05 |
| 2014-07-11 | 1,072.53 |
| 2014-07-10 | 1,093.50 |
| 2014-07-09 | 1,063.55 |
| 2014-07-08 | 1,089.01 |
| 2014-07-07 | 1,059.06 |
| 2014-07-04 | 1,047.08 |
| 2014-07-03 | 1,050.07 |
| 2014-07-02 | 1,087.51 |
| 2014-06-30 | 1,103.98 |
| 2014-06-27 | 1,057.56 |
| 2014-06-26 | 1,011.14 |
| 2014-06-25 | 939.26 |
| 2014-06-24 | 909.31 |
| 2014-06-23 | 904.81 |
| 2014-06-20 | 910.80 |
| 2014-06-19 | 907.81 |
| 2014-06-18 | 913.80 |
| 2014-06-17 | 880.86 |
| 2014-06-16 | 892.84 |
| 2014-06-13 | 886.85 |
| 2014-06-12 | 894.33 |
| 2014-06-11 | 891.34 |
| 2014-06-10 | 909.31 |
| 2014-06-09 | 909.31 |
| 2014-06-06 | 892.84 |
| 2014-06-05 | 880.86 |
| 2014-06-04 | 879.36 |
| 2014-06-03 | 870.37 |
| 2014-05-30 | 838.93 |
| 2014-05-29 | 850.91 |
| 2014-05-28 | 873.37 |
| 2014-05-27 | 874.87 |
| 2014-05-26 | 883.85 |
| 2014-05-23 | 865.88 |
| 2014-05-22 | 879.36 |
| 2014-05-21 | 823.95 |
| 2014-05-20 | 828.44 |
| 2014-05-19 | 835.93 |
| 2014-05-16 | 785.02 |
| 2014-05-15 | 768.54 |
| 2014-05-14 | 776.03 |
| 2014-05-13 | 776.03 |
| 2014-05-12 | 731.11 |
| 2014-05-09 | 729.61 |
| 2014-05-08 | 752.07 |
| 2014-05-07 | 817.96 |
| 2014-05-05 | 877.86 |
| 2014-05-02 | 873.37 |
| 2014-04-30 | 843.42 |
| 2014-04-29 | 844.92 |
| 2014-04-28 | 861.39 |
| 2014-04-25 | 888.34 |
| 2014-04-24 | 897.33 |
| 2014-04-23 | 885.35 |
| 2014-04-22 | 903.32 |
| 2014-04-17 | 883.85 |
| 2014-04-16 | 828.44 |
| 2014-04-15 | 829.94 |
| 2014-04-14 | 814.97 |
| 2014-04-11 | 832.94 |
| 2014-04-10 | 829.94 |
| 2014-04-09 | 811.97 |
| 2014-04-08 | 804.48 |
| 2014-04-07 | 825.45 |
| 2014-04-04 | 829.94 |
| 2014-04-03 | 838.93 |
| 2014-04-02 | 831.44 |
| 2014-04-01 | 849.41 |
| 2014-03-31 | 807.48 |
| 2014-03-28 | 785.02 |
| 2014-03-27 | 770.04 |
| 2014-03-26 | 797.00 |
| 2014-03-25 | 786.51 |
| 2014-03-24 | 774.53 |
| 2014-03-21 | 773.04 |
| 2014-03-20 | 777.53 |
| 2014-03-19 | 780.52 |
| 2014-03-18 | 795.50 |
| 2014-03-17 | 786.51 |
| 2014-03-14 | 792.50 |
| 2014-03-13 | 817.96 |
| 2014-03-12 | 819.46 |
| 2014-03-11 | 850.91 |
| 2014-03-10 | 823.95 |
| 2014-03-07 | 835.93 |
| 2014-03-06 | 834.43 |
| 2014-03-05 | 805.98 |
| 2014-03-04 | 802.99 |
| 2014-03-03 | 805.98 |
| 2014-02-28 | 811.97 |
| 2014-02-27 | 817.96 |
| 2014-02-26 | 792.50 |
| 2014-02-25 | 765.55 |
| 2014-02-24 | 752.07 |
| 2014-02-21 | 743.09 |
| 2014-02-20 | 752.07 |
| 2014-02-19 | 747.58 |
| 2014-02-18 | 746.08 |
| 2014-02-17 | 764.05 |
| 2014-02-14 | 761.06 |
| 2014-02-13 | 752.07 |
| 2014-02-12 | 735.60 |
| 2014-02-11 | 728.11 |
| 2014-02-10 | 735.60 |
| 2014-02-07 | 722.12 |
| 2014-02-06 | 723.62 |
| 2014-02-05 | 699.66 |
| 2014-02-04 | 686.18 |
| 2014-01-30 | 713.14 |
| 2014-01-29 | 725.12 |
| 2014-01-28 | 710.14 |
| 2014-01-27 | 687.68 |
| 2014-01-24 | 720.62 |
| 2014-01-23 | 729.61 |
| 2014-01-22 | 749.08 |
| 2014-01-21 | 758.06 |
| 2014-01-20 | 791.01 |
| 2014-01-17 | 801.49 |
| 2014-01-16 | 788.01 |
| 2014-01-15 | 759.41 |
| 2014-01-14 | 748.95 |
| 2014-01-13 | 739.98 |
| 2014-01-10 | 734.00 |
| 2014-01-09 | 742.97 |
| 2014-01-08 | 735.49 |
| 2014-01-07 | 759.41 |
| 2014-01-06 | 751.94 |
| 2014-01-03 | 759.41 |
| 2014-01-02 | 781.83 |
| 2013-12-31 | 751.94 |
| 2013-12-30 | 717.56 |
| 2013-12-27 | 711.58 |
| 2013-12-24 | 678.70 |
| 2013-12-23 | 680.19 |
| 2013-12-20 | 675.71 |
| 2013-12-19 | 699.62 |
| 2013-12-18 | 690.66 |
| 2013-12-17 | 674.22 |
| 2013-12-16 | 672.72 |
| 2013-12-13 | 702.61 |
| 2013-12-12 | 707.10 |
| 2013-12-11 | 678.70 |
| 2013-12-10 | 677.20 |
| 2013-12-09 | 660.76 |
| 2013-12-06 | 659.27 |
| 2013-12-05 | 665.25 |
| 2013-12-04 | 665.25 |
| 2013-12-03 | 656.28 |
| 2013-12-02 | 680.19 |
| 2013-11-29 | 684.68 |
| 2013-11-28 | 632.37 |
| 2013-11-27 | 642.83 |
| 2013-11-26 | 594.25 |
| 2013-11-25 | 595.00 |
| 2013-11-22 | 599.48 |
| 2013-11-21 | 578.56 |
| 2013-11-20 | 586.78 |
| 2013-11-19 | 580.80 |
| 2013-11-18 | 573.33 |
| 2013-11-15 | 571.09 |
| 2013-11-14 | 547.92 |
| 2013-11-13 | 527.74 |
| 2013-11-12 | 542.69 |
| 2013-11-11 | 523.26 |
| 2013-11-08 | 529.24 |
| 2013-11-07 | 555.39 |
| 2013-11-06 | 562.87 |
| 2013-11-05 | 559.88 |
| 2013-11-04 | 539.70 |
| 2013-11-01 | 545.68 |
| 2013-10-31 | 545.68 |
| 2013-10-30 | 562.12 |
| 2013-10-29 | 562.87 |
| 2013-10-28 | 535.22 |
| 2013-10-25 | 532.97 |
| 2013-10-24 | 533.72 |
| 2013-10-23 | 538.20 |
| 2013-10-22 | 553.90 |
| 2013-10-21 | 539.70 |
| 2013-10-18 | 521.02 |
| 2013-10-17 | 515.04 |
| 2013-10-16 | 515.79 |
| 2013-10-15 | 515.79 |
| 2013-10-11 | 535.22 |
| 2013-10-10 | 527.74 |
| 2013-10-09 | 538.20 |
| 2013-10-08 | 529.98 |
| 2013-10-07 | 532.23 |
| 2013-10-04 | 534.47 |
| 2013-10-03 | 529.98 |
| 2013-10-02 | 519.52 |
| 2013-09-30 | 531.48 |
| 2013-09-27 | 518.77 |
| 2013-09-26 | 515.79 |
| 2013-09-25 | 525.50 |
| 2013-09-24 | 533.72 |
| 2013-09-23 | 521.76 |
| 2013-09-19 | 515.79 |
| 2013-09-18 | 498.60 |
| 2013-09-17 | 499.34 |
| 2013-09-16 | 486.64 |
| 2013-09-13 | 488.13 |
| 2013-09-12 | 486.64 |
| 2013-09-11 | 490.38 |
| 2013-09-10 | 490.38 |
| 2013-09-09 | 486.64 |
| 2013-09-06 | 476.92 |
| 2013-09-05 | 481.41 |
| 2013-09-04 | 491.12 |
| 2013-09-03 | 504.58 |
| 2013-09-02 | 500.09 |
| 2013-08-30 | 504.58 |
| 2013-08-29 | 498.60 |
| 2013-08-28 | 492.62 |
| 2013-08-27 | 499.34 |
| 2013-08-26 | 500.09 |
| 2013-08-23 | 493.37 |
| 2013-08-22 | 505.32 |
| 2013-08-21 | 511.09 |
| 2013-08-20 | 507.38 |
| 2013-08-19 | 519.99 |
| 2013-08-16 | 527.41 |
| 2013-08-15 | 541.50 |
| 2013-08-13 | 540.76 |
| 2013-08-12 | 537.79 |
| 2013-08-09 | 533.34 |
| 2013-08-08 | 497.00 |
| 2013-08-07 | 517.77 |
| 2013-08-06 | 540.01 |
| 2013-08-05 | 559.30 |
| 2013-08-02 | 557.81 |
| 2013-08-01 | 554.11 |
| 2013-07-31 | 550.40 |
| 2013-07-30 | 561.52 |
| 2013-07-29 | 554.85 |
| 2013-07-26 | 550.40 |
| 2013-07-25 | 569.68 |
| 2013-07-24 | 586.00 |
| 2013-07-23 | 569.68 |
| 2013-07-22 | 563.75 |
| 2013-07-19 | 577.84 |
| 2013-07-18 | 574.87 |
| 2013-07-17 | 545.21 |
| 2013-07-16 | 531.12 |
| 2013-07-15 | 544.46 |
| 2013-07-12 | 529.63 |
| 2013-07-11 | 509.61 |
| 2013-07-10 | 485.88 |
| 2013-07-09 | 485.88 |
| 2013-07-08 | 487.36 |
| 2013-07-05 | 493.29 |
| 2013-07-04 | 481.43 |
| 2013-07-03 | 496.26 |
| 2013-07-02 | 485.14 |
| 2013-06-28 | 488.10 |
| 2013-06-27 | 466.59 |
| 2013-06-26 | 440.64 |
| 2013-06-25 | 403.56 |
| 2013-06-24 | 396.88 |
| 2013-06-21 | 428.77 |
| 2013-06-20 | 442.86 |
| 2013-06-19 | 456.21 |
| 2013-06-18 | 468.08 |
| 2013-06-17 | 443.60 |
| 2013-06-14 | 448.05 |
| 2013-06-13 | 446.57 |
| 2013-06-11 | 437.67 |
| 2013-06-10 | 463.63 |
| 2013-06-07 | 460.66 |
| 2013-06-06 | 459.18 |
| 2013-06-05 | 483.65 |
| 2013-06-04 | 482.91 |
| 2013-06-03 | 486.62 |
| 2013-05-31 | 476.24 |
| 2013-05-30 | 491.81 |
| 2013-05-29 | 478.46 |
| 2013-05-28 | 490.33 |
| 2013-05-27 | 456.21 |
| 2013-05-24 | 443.60 |
| 2013-05-23 | 427.29 |
| 2013-05-22 | 453.25 |
| 2013-05-21 | 458.44 |
| 2013-05-20 | 458.44 |
| 2013-05-16 | 492.55 |
| 2013-05-15 | 518.51 |
| 2013-05-14 | 499.23 |
| 2013-05-13 | 505.90 |
| 2013-05-10 | 505.90 |
| 2013-05-09 | 508.13 |
| 2013-05-08 | 505.16 |
| 2013-05-07 | 519.25 |
| 2013-05-06 | 507.38 |
| 2013-05-03 | 497.74 |
| 2013-05-02 | 494.03 |
| 2013-04-30 | 467.34 |
| 2013-04-29 | 460.66 |
| 2013-04-26 | 459.18 |
| 2013-04-25 | 470.30 |
| 2013-04-24 | 479.94 |
| 2013-04-23 | 465.11 |
| 2013-04-22 | 460.66 |
| 2013-04-19 | 465.11 |
| 2013-04-18 | 453.25 |
| 2013-04-17 | 465.85 |
| 2013-04-16 | 464.37 |
| 2013-04-15 | 462.15 |
| 2013-04-12 | 474.75 |
| 2013-04-11 | 482.17 |
| 2013-04-10 | 486.62 |
| 2013-04-09 | 465.11 |
| 2013-04-08 | 445.09 |
| 2013-04-05 | 440.64 |
| 2013-04-03 | 462.89 |
| 2013-04-02 | 476.24 |
| 2013-03-28 | 474.01 |
| 2013-03-27 | 465.85 |
| 2013-03-26 | 472.53 |
| 2013-03-25 | 462.89 |
| 2013-03-22 | 479.94 |
| 2013-03-21 | 456.95 |
| 2013-03-20 | 456.95 |
| 2013-03-19 | 455.47 |
| 2013-03-18 | 461.40 |
| 2013-03-15 | 444.35 |
| 2013-03-14 | 517.02 |
| 2013-03-13 | 493.29 |
| 2013-03-12 | 482.17 |
| 2013-03-11 | 500.71 |
| 2013-03-08 | 521.47 |
| 2013-03-07 | 519.99 |
| 2013-03-06 | 540.01 |
| 2013-03-05 | 512.58 |
| 2013-03-04 | 493.29 |
| 2013-03-01 | 494.03 |
| 2013-02-28 | 459.92 |
| 2013-02-27 | 448.05 |
| 2013-02-26 | 404.30 |
| 2013-02-25 | 402.82 |
| 2013-02-22 | 406.52 |
| 2013-02-21 | 402.82 |
| 2013-02-20 | 387.98 |
| 2013-02-19 | 373.15 |
| 2013-02-18 | 390.95 |
| 2013-02-15 | 401.33 |
| 2013-02-14 | 400.59 |
| 2013-02-08 | 391.69 |
| 2013-02-07 | 387.98 |
| 2013-02-06 | 387.24 |
| 2013-02-05 | 381.31 |
| 2013-02-04 | 375.38 |
| 2013-02-01 | 388.73 |
| 2013-01-31 | 399.85 |
| 2013-01-30 | 408.01 |
| 2013-01-29 | 397.62 |
| 2013-01-28 | 395.40 |
| 2013-01-25 | 390.21 |
| 2013-01-24 | 409.49 |
| 2013-01-23 | 410.23 |
| 2013-01-22 | 407.27 |
| 2013-01-21 | 412.46 |
| 2013-01-18 | 410.23 |
| 2013-01-17 | 400.59 |
| 2013-01-16 | 416.76 |
| 2013-01-15 | 404.93 |
| 2013-01-14 | 394.58 |
| 2013-01-11 | 390.88 |
| 2013-01-10 | 396.80 |
| 2013-01-09 | 408.63 |
| 2013-01-08 | 383.49 |
| 2013-01-07 | 358.36 |
| 2013-01-04 | 359.83 |
| 2013-01-03 | 358.36 |
| 2013-01-02 | 354.66 |
| 2012-12-31 | 350.96 |
| 2012-12-28 | 352.44 |
| 2012-12-27 | 353.92 |
| 2012-12-24 | 351.70 |
| 2012-12-21 | 357.62 |
| 2012-12-20 | 352.44 |
| 2012-12-19 | 342.83 |
| 2012-12-18 | 348.01 |
| 2012-12-17 | 359.09 |
| 2012-12-14 | 359.09 |
| 2012-12-13 | 356.88 |
| 2012-12-12 | 356.88 |
| 2012-12-11 | 352.44 |
| 2012-12-10 | 351.70 |
| 2012-12-07 | 351.70 |
| 2012-12-06 | 351.70 |
| 2012-12-05 | 363.53 |
| 2012-12-04 | 345.79 |
| 2012-12-03 | 328.04 |
| 2012-11-30 | 314.00 |
| 2012-11-29 | 298.47 |
| 2012-11-28 | 295.52 |
| 2012-11-27 | 279.99 |
| 2012-11-26 | 277.77 |
| 2012-11-23 | 284.43 |
| 2012-11-22 | 267.42 |
| 2012-11-21 | 251.90 |
| 2012-11-20 | 232.68 |
| 2012-11-19 | 231.20 |
| 2012-11-16 | 231.20 |
| 2012-11-15 | 233.42 |
| 2012-11-14 | 231.94 |
| 2012-11-13 | 226.76 |
| 2012-11-12 | 225.28 |
| 2012-11-09 | 219.37 |
| 2012-11-08 | 226.02 |
| 2012-11-07 | 228.24 |
| 2012-11-06 | 231.94 |
| 2012-11-05 | 234.89 |
| 2012-11-02 | 215.67 |
| 2012-11-01 | 213.46 |
| 2012-10-31 | 211.98 |
| 2012-10-30 | 211.24 |
| 2012-10-29 | 209.76 |
| 2012-10-26 | 209.02 |
| 2012-10-25 | 209.76 |
| 2012-10-24 | 207.54 |
| 2012-10-22 | 209.76 |
| 2012-10-19 | 213.46 |
| 2012-10-18 | 210.50 |
| 2012-10-17 | 207.54 |
| 2012-10-16 | 204.58 |
| 2012-10-15 | 217.89 |
| 2012-10-12 | 217.89 |
| 2012-10-11 | 217.89 |
| 2012-10-10 | 216.41 |
| 2012-10-09 | 208.28 |
| 2012-10-08 | 210.50 |
| 2012-10-05 | 211.24 |
| 2012-10-04 | 211.98 |
| 2012-10-03 | 211.24 |
| 2012-09-28 | 214.93 |
| 2012-09-27 | 210.50 |
| 2012-09-26 | 209.02 |
| 2012-09-25 | 211.98 |
| 2012-09-24 | 210.50 |
| 2012-09-21 | 209.02 |
| 2012-09-20 | 210.50 |
| 2012-09-19 | 214.19 |
| 2012-09-18 | 209.76 |
| 2012-09-17 | 213.46 |
| 2012-09-14 | 217.89 |
| 2012-09-13 | 217.89 |
| 2012-09-12 | 217.15 |
| 2012-09-11 | 216.41 |
| 2012-09-10 | 217.89 |
| 2012-09-07 | 217.15 |
| 2012-09-06 | 215.67 |
| 2012-09-05 | 215.67 |
| 2012-09-04 | 217.89 |
| 2012-09-03 | 212.72 |
| 2012-08-31 | 213.46 |
| 2012-08-30 | 209.02 |
| 2012-08-29 | 207.54 |
| 2012-08-28 | 207.54 |
| 2012-08-27 | 209.02 |
| 2012-08-24 | 206.80 |
| 2012-08-23 | 209.02 |
| 2012-08-22 | 205.32 |
| 2012-08-21 | 209.76 |
| 2012-08-20 | 210.50 |
| 2012-08-17 | 210.56 |
| 2012-08-16 | 209.83 |
| 2012-08-15 | 210.56 |
| 2012-08-14 | 208.36 |
| 2012-08-13 | 212.76 |
| 2012-08-10 | 214.95 |
| 2012-08-09 | 210.56 |
| 2012-08-08 | 207.63 |
| 2012-08-07 | 208.36 |
| 2012-08-06 | 212.02 |
| 2012-08-03 | 212.76 |
| 2012-08-02 | 211.29 |
| 2012-08-01 | 209.09 |
| 2012-07-31 | 200.30 |
| 2012-07-30 | 199.57 |
| 2012-07-27 | 201.77 |
| 2012-07-26 | 198.11 |
| 2012-07-25 | 196.64 |
| 2012-07-24 | 192.98 |
| 2012-07-23 | 190.78 |
| 2012-07-20 | 193.71 |
| 2012-07-19 | 192.25 |
| 2012-07-18 | 193.71 |
| 2012-07-17 | 192.98 |
| 2012-07-16 | 192.98 |
| 2012-07-13 | 191.51 |
| 2012-07-12 | 191.51 |
| 2012-07-11 | 193.71 |
| 2012-07-10 | 192.98 |
| 2012-07-09 | 189.32 |
| 2012-07-06 | 187.12 |
| 2012-07-05 | 187.12 |
| 2012-07-04 | 184.92 |
| 2012-07-03 | 183.46 |
| 2012-06-29 | 182.72 |
| 2012-06-28 | 179.06 |
| 2012-06-27 | 183.46 |
| 2012-06-26 | 169.54 |
| 2012-06-25 | 173.20 |
| 2012-06-22 | 172.47 |
| 2012-06-21 | 177.60 |
| 2012-06-20 | 179.06 |
| 2012-06-19 | 176.87 |
| 2012-06-18 | 174.67 |
| 2012-06-15 | 171.01 |
| 2012-06-14 | 167.34 |
| 2012-06-13 | 171.74 |
| 2012-06-12 | 173.20 |
| 2012-06-11 | 163.68 |
| 2012-06-08 | 167.34 |
| 2012-06-07 | 167.34 |
| 2012-06-06 | 170.27 |
| 2012-06-05 | 168.08 |
| 2012-06-04 | 171.01 |
| 2012-06-01 | 180.53 |
| 2012-05-31 | 181.26 |
| 2012-05-30 | 180.53 |
| 2012-05-29 | 179.79 |
| 2012-05-28 | 180.53 |
| 2012-05-25 | 184.19 |
| 2012-05-24 | 179.06 |
| 2012-05-23 | 175.40 |
| 2012-05-22 | 178.33 |
| 2012-05-21 | 176.87 |
| 2012-05-18 | 177.60 |
| 2012-05-17 | 180.53 |
| 2012-05-16 | 178.33 |
| 2012-05-15 | 183.46 |
| 2012-05-14 | 181.99 |
| 2012-05-11 | 181.99 |
| 2012-05-10 | 192.98 |
| 2012-05-09 | 193.71 |
| 2012-05-08 | 191.51 |
| 2012-05-07 | 197.37 |
| 2012-05-04 | 185.65 |
| 2012-05-03 | 185.65 |
| 2012-05-02 | 181.99 |
| 2012-04-30 | 182.72 |
| 2012-04-27 | 181.26 |
| 2012-04-26 | 181.26 |
| 2012-04-25 | 176.87 |
| 2012-04-24 | 177.60 |
| 2012-04-23 | 176.87 |
| 2012-04-20 | 178.33 |
| 2012-04-19 | 175.40 |
| 2012-04-18 | 176.87 |
| 2012-04-17 | 176.87 |
| 2012-04-16 | 176.87 |
| 2012-04-13 | 173.94 |
| 2012-04-12 | 175.40 |
| 2012-04-11 | 174.67 |
| 2012-04-10 | 172.47 |
| 2012-04-05 | 172.47 |
| 2012-04-03 | 174.67 |
| 2012-04-02 | 177.60 |
| 2012-03-30 | 173.94 |
| 2012-03-29 | 176.87 |
| 2012-03-28 | 175.40 |
| 2012-03-27 | 177.60 |
| 2012-03-26 | 176.13 |
| 2012-03-23 | 179.06 |
| 2012-03-22 | 177.60 |
| 2012-03-21 | 178.33 |
| 2012-03-20 | 179.79 |
| 2012-03-19 | 175.40 |
| 2012-03-16 | 179.79 |
| 2012-03-15 | 177.60 |
| 2012-03-14 | 181.99 |
| 2012-03-13 | 181.26 |
| 2012-03-12 | 183.46 |
| 2012-03-09 | 178.33 |
| 2012-03-08 | 176.13 |
| 2012-03-07 | 170.27 |
| 2012-03-06 | 174.67 |
| 2012-03-05 | 184.19 |
| 2012-03-02 | 182.72 |
| 2012-03-01 | 174.67 |
| 2012-02-29 | 173.20 |
| 2012-02-28 | 173.20 |
| 2012-02-27 | 172.47 |
| 2012-02-24 | 171.01 |
| 2012-02-23 | 171.74 |
| 2012-02-22 | 172.47 |
| 2012-02-21 | 170.27 |
| 2012-02-20 | 169.54 |
| 2012-02-17 | 170.27 |
| 2012-02-16 | 168.81 |
| 2012-02-15 | 168.08 |
| 2012-02-14 | 170.27 |
| 2012-02-13 | 167.34 |
| 2012-02-10 | 169.54 |
| 2012-02-09 | 168.08 |
| 2012-02-08 | 167.34 |
| 2012-02-07 | 166.61 |
| 2012-02-06 | 165.88 |
| 2012-02-03 | 168.81 |
| 2012-02-02 | 170.27 |
| 2012-02-01 | 168.08 |
| 2012-01-31 | 164.41 |
| 2012-01-30 | 162.95 |
| 2012-01-27 | 161.48 |
| 2012-01-26 | 162.22 |
| 2012-01-20 | 160.75 |
| 2012-01-19 | 159.29 |
| 2012-01-18 | 162.22 |
| 2012-01-17 | 167.34 |
| 2012-01-16 | 168.08 |
| 2012-01-13 | 171.74 |
| 2012-01-12 | 171.01 |
| 2012-01-11 | 168.81 |
| 2012-01-10 | 168.81 |
| 2012-01-09 | 171.74 |
| 2012-01-06 | 169.54 |
| 2012-01-05 | 170.27 |
| 2012-01-04 | 167.34 |
| 2012-01-03 | 165.88 |
| 2011-12-30 | 161.48 |
| 2011-12-29 | 160.75 |
| 2011-12-28 | 157.09 |
| 2011-12-23 | 160.02 |
| 2011-12-22 | 156.36 |
| 2011-12-21 | 158.55 |
| 2011-12-20 | 157.09 |
| 2011-12-19 | 151.96 |
| 2011-12-16 | 153.43 |
| 2011-12-15 | 147.57 |
| 2011-12-14 | 147.57 |
| 2011-12-13 | 146.83 |
| 2011-12-12 | 105.09 |
| 2011-12-09 | 105.09 |
| 2011-12-08 | 105.09 |
| 2011-12-07 | 105.09 |
| 2011-12-06 | 105.09 |
| 2011-12-05 | 110.94 |
| 2011-12-02 | 112.41 |
| 2011-12-01 | 102.16 |
| 2011-11-30 | 97.03 |
| 2011-11-29 | 94.10 |
| 2011-11-28 | 102.89 |
| 2011-11-25 | 103.62 |
| 2011-11-24 | 102.89 |
| 2011-11-23 | 95.56 |
| 2011-11-22 | 98.49 |
| 2011-11-21 | 90.44 |
| 2011-11-18 | 87.51 |
| 2011-11-17 | 93.37 |
| 2011-11-16 | 91.17 |
| 2011-11-15 | 106.55 |
| 2011-11-14 | 98.49 |
| 2011-11-11 | 73.59 |
| 2011-11-10 | 73.59 |
| 2011-11-09 | 73.59 |
| 2011-11-08 | 70.66 |
| 2011-11-07 | 61.14 |
| 2011-11-04 | 65.53 |
| 2011-11-03 | 58.21 |
| 2011-11-02 | 57.48 |
| 2011-11-01 | 51.62 |
| 2011-10-31 | 65.53 |
| 2011-10-28 | 69.20 |
| 2011-10-27 | 72.13 |
| 2011-10-26 | 61.87 |
| 2011-10-25 | 51.62 |
| 2011-10-24 | 39.17 |
| 2011-10-21 | 31.84 |
| 2011-10-20 | 27.45 |
| 2011-10-19 | 31.84 |
| 2011-10-18 | 30.38 |
| 2011-10-17 | 44.29 |
| 2011-10-14 | 40.63 |
| 2011-10-13 | 45.76 |
| 2011-10-12 | 39.90 |
| 2011-10-11 | 28.18 |
| 2011-10-10 | 34.04 |
| 2011-10-07 | 42.09 |
| 2011-10-06 | 28.18 |
| 2011-10-04 | 19.39 |
| 2011-10-03 | 31.84 |
| 2011-09-30 | 47.95 |
| 2011-09-28 | 43.56 |
| 2011-09-27 | 40.63 |
| 2011-09-26 | 31.84 |
| 2011-09-23 | 47.22 |
| 2011-09-22 | 47.22 |
| 2011-09-21 | 64.07 |
| 2011-09-20 | 64.07 |
| 2011-09-19 | 72.86 |
| 2011-09-16 | 75.79 |
| 2011-09-15 | 69.20 |
| 2011-09-14 | 70.66 |
| 2011-09-12 | 79.45 |
| 2011-09-09 | 86.04 |
| 2011-09-08 | 86.77 |
| 2011-09-07 | 91.90 |
| 2011-09-06 | 84.58 |
| 2011-09-05 | 85.31 |
| 2011-09-02 | 91.90 |
| 2011-09-01 | 94.83 |
| 2011-08-31 | 94.10 |
| 2011-08-30 | 92.63 |
| 2011-08-29 | 90.44 |
| 2011-08-26 | 87.51 |
| 2011-08-25 | 91.17 |
| 2011-08-24 | 83.84 |
| 2011-08-23 | 81.65 |
| 2011-08-22 | 76.52 |
| 2011-08-19 | 83.84 |
| 2011-08-18 | 90.44 |
| 2011-08-17 | 86.63 |
| 2011-08-16 | 83.00 |
| 2011-08-15 | 78.64 |
| 2011-08-12 | 69.93 |
| 2011-08-11 | 61.94 |
| 2011-08-10 | 58.31 |
| 2011-08-09 | 51.04 |
| 2011-08-08 | 68.47 |
| 2011-08-05 | 85.18 |
| 2011-08-04 | 97.52 |
| 2011-08-03 | 104.06 |
| 2011-08-02 | 110.59 |
| 2011-08-01 | 113.50 |
| 2011-07-29 | 112.77 |
| 2011-07-28 | 112.77 |
| 2011-07-27 | 117.13 |
| 2011-07-26 | 118.58 |
| 2011-07-25 | 117.85 |
| 2011-07-22 | 119.31 |
| 2011-07-21 | 114.95 |
| 2011-07-20 | 118.58 |
| 2011-07-19 | 117.85 |
| 2011-07-18 | 120.76 |
| 2011-07-15 | 128.02 |
| 2011-07-14 | 129.47 |
| 2011-07-13 | 128.02 |
| 2011-07-12 | 120.76 |
| 2011-07-11 | 128.75 |
| 2011-07-08 | 133.83 |
| 2011-07-07 | 121.48 |
| 2011-07-06 | 121.48 |
| 2011-07-05 | 125.12 |
| 2011-07-04 | 127.29 |
| 2011-06-30 | 127.29 |
| 2011-06-29 | 128.02 |
| 2011-06-28 | 120.03 |
| 2011-06-27 | 120.76 |
| 2011-06-24 | 121.48 |
| 2011-06-23 | 117.85 |
| 2011-06-22 | 120.03 |
| 2011-06-21 | 123.66 |
| 2011-06-20 | 106.96 |
| 2011-06-17 | 120.76 |
| 2011-06-16 | 133.10 |
| 2011-06-15 | 136.73 |
| 2011-06-14 | 128.75 |
| 2011-06-13 | 130.20 |
| 2011-06-10 | 133.10 |
| 2011-06-09 | 137.46 |
| 2011-06-08 | 137.46 |
| 2011-06-07 | 134.56 |
| 2011-06-03 | 137.46 |
| 2011-06-02 | 136.01 |
| 2011-06-01 | 134.56 |
| 2011-05-31 | 137.46 |
| 2011-05-30 | 130.20 |
| 2011-05-27 | 129.47 |
| 2011-05-26 | 130.92 |
| 2011-05-25 | 134.56 |
| 2011-05-24 | 130.20 |
| 2011-05-23 | 126.57 |
| 2011-05-20 | 126.57 |
| 2011-05-19 | 127.29 |
| 2011-05-18 | 130.20 |
| 2011-05-17 | 128.02 |
| 2011-05-16 | 125.84 |
| 2011-05-13 | 125.84 |
| 2011-05-12 | 126.57 |
| 2011-05-11 | 127.29 |
| 2011-05-09 | 128.75 |
| 2011-05-06 | 132.38 |
| 2011-05-05 | 134.56 |
| 2011-05-04 | 123.66 |
| 2011-05-03 | 119.31 |
| 2011-04-29 | 120.76 |
| 2011-04-28 | 120.76 |
| 2011-04-27 | 131.65 |
| 2011-04-26 | 133.10 |
| 2011-04-21 | 148.35 |
| 2011-04-20 | 151.26 |
| 2011-04-19 | 146.17 |
| 2011-04-18 | 142.54 |
| 2011-04-15 | 147.63 |
| 2011-04-14 | 148.35 |
| 2011-04-13 | 150.53 |
| 2011-04-12 | 154.89 |
| 2011-04-11 | 163.60 |
| 2011-04-08 | 171.59 |
| 2011-04-07 | 157.07 |
| 2011-04-06 | 162.15 |
| 2011-04-04 | 173.04 |
| 2011-04-01 | 176.67 |
| 2011-03-31 | 177.40 |
| 2011-03-30 | 167.96 |
| 2011-03-29 | 163.60 |
| 2011-03-28 | 140.36 |
| 2011-03-25 | 157.07 |
| 2011-03-24 | 144.72 |
| 2011-03-23 | 136.01 |
| 2011-03-22 | 138.19 |
| 2011-03-21 | 133.10 |
| 2011-03-18 | 117.85 |
| 2011-03-17 | 104.78 |
| 2011-03-16 | 98.97 |
| 2011-03-15 | 98.97 |
| 2011-03-14 | 98.97 |
| 2011-03-11 | 102.60 |
| 2011-03-10 | 106.23 |
| 2011-03-09 | 106.23 |
| 2011-03-08 | 104.06 |
| 2011-03-07 | 98.97 |
| 2011-03-04 | 102.60 |
| 2011-03-03 | 102.60 |
| 2011-03-02 | 104.06 |
| 2011-03-01 | 104.78 |
| 2011-02-28 | 112.04 |
| 2011-02-25 | 112.77 |
| 2011-02-24 | 106.96 |
| 2011-02-23 | 108.41 |
| 2011-02-22 | 99.70 |
| 2011-02-21 | 98.97 |
| 2011-02-18 | 96.07 |
| 2011-02-17 | 101.15 |
| 2011-02-16 | 99.70 |
| 2011-02-15 | 104.78 |
| 2011-02-14 | 108.41 |
| 2011-02-11 | 106.23 |
| 2011-02-10 | 117.85 |
| 2011-02-09 | 127.29 |
| 2011-02-08 | 135.28 |
| 2011-02-07 | 128.75 |
| 2011-02-02 | 117.13 |
| 2011-02-01 | 109.87 |
| 2011-01-31 | 146.17 |
| 2011-01-28 | 146.17 |
| 2011-01-27 | 146.17 |
| 2011-01-26 | 146.17 |
| 2011-01-25 | 146.17 |
| 2011-01-24 | 146.17 |
| 2011-01-21 | 146.17 |
| 2011-01-20 | 146.17 |
| 2011-01-19 | 146.17 |
| 2011-01-18 | 146.17 |
| 2011-01-17 | 146.17 |
| 2011-01-14 | 146.17 |
| 2011-01-13 | 146.17 |
| 2011-01-12 | 146.17 |
| 2011-01-11 | 146.17 |
| 2011-01-10 | 146.17 |
| 2011-01-07 | 146.17 |
| 2011-01-06 | 146.17 |
| 2011-01-05 | 146.17 |
| 2011-01-04 | 146.17 |
| 2011-01-03 | 146.17 |
| 2010-12-31 | 146.17 |
| 2010-12-30 | 146.17 |
| 2010-12-29 | 146.17 |
| 2010-12-28 | 146.17 |
| 2010-12-24 | 146.17 |
| 2010-12-23 | 146.17 |
| 2010-12-22 | 146.17 |
| 2010-12-21 | 146.17 |
| 2010-12-20 | 146.17 |
| 2010-12-17 | 146.17 |
| 2010-12-16 | 154.89 |
| 2010-12-15 | 161.42 |
| 2010-12-14 | 164.33 |
| 2010-12-13 | 164.33 |
| 2010-12-10 | 159.25 |
| 2010-12-09 | 164.33 |
| 2010-12-08 | 166.51 |
| 2010-12-07 | 171.59 |
| 2010-12-06 | 172.32 |
| 2010-12-03 | 180.30 |
| 2010-12-02 | 173.04 |
| 2010-12-01 | 176.67 |
| 2010-11-30 | 188.29 |
| 2010-11-29 | 222.42 |
| 2010-11-26 | 218.79 |
| 2010-11-25 | 224.60 |
| 2010-11-24 | 213.71 |
| 2010-11-23 | 204.27 |
| 2010-11-22 | 208.63 |
| 2010-11-19 | 204.27 |
| 2010-11-18 | 203.54 |
| 2010-11-17 | 208.63 |
| 2010-11-16 | 214.43 |
| 2010-11-15 | 215.89 |
| 2010-11-12 | 219.52 |
| 2010-11-11 | 230.41 |
| 2010-11-10 | 224.60 |
| 2010-11-09 | 225.33 |
| 2010-11-08 | 230.41 |
| 2010-11-05 | 224.60 |
| 2010-11-04 | 226.78 |
| 2010-11-03 | 219.52 |
| 2010-11-02 | 220.97 |
| 2010-11-01 | 222.42 |
| 2010-10-29 | 221.70 |
| 2010-10-28 | 220.97 |
| 2010-10-27 | 208.63 |
| 2010-10-26 | 218.07 |
| 2010-10-25 | 233.32 |
| 2010-10-22 | 233.32 |
| 2010-10-21 | 239.12 |
| 2010-10-20 | 239.12 |
| 2010-10-19 | 247.11 |
| 2010-10-18 | 233.32 |
| 2010-10-15 | 237.67 |
| 2010-10-14 | 247.84 |
| 2010-10-13 | 217.34 |
| 2010-10-12 | 219.52 |
| 2010-10-11 | 212.98 |
| 2010-10-08 | 219.52 |
| 2010-10-07 | 221.70 |
| 2010-10-06 | 213.71 |
| 2010-10-05 | 207.90 |
| 2010-10-04 | 211.53 |
| 2010-09-30 | 202.82 |
| 2010-09-29 | 197.73 |
| 2010-09-28 | 199.19 |
| 2010-09-27 | 202.09 |
| 2010-09-24 | 202.09 |
| 2010-09-22 | 199.91 |
| 2010-09-21 | 202.82 |
| 2010-09-20 | 206.45 |
| 2010-09-17 | 211.53 |
| 2010-09-16 | 201.36 |
| 2010-09-15 | 206.45 |
| 2010-09-14 | 212.26 |
| 2010-09-13 | 211.53 |
| 2010-09-10 | 213.71 |
| 2010-09-09 | 199.19 |
| 2010-09-08 | 190.47 |
| 2010-09-07 | 197.01 |
| 2010-09-06 | 197.73 |
| 2010-09-03 | 194.83 |
| 2010-09-02 | 196.28 |
| 2010-09-01 | 189.74 |
| 2010-08-31 | 186.84 |
| 2010-08-30 | 187.57 |
| 2010-08-27 | 186.11 |
| 2010-08-26 | 189.74 |
| 2010-08-25 | 188.29 |
| 2010-08-24 | 185.39 |
| 2010-08-23 | 186.11 |
| 2010-08-20 | 186.84 |
| 2010-08-19 | 186.11 |
| 2010-08-18 | 178.13 |
| 2010-08-17 | 179.58 |
| 2010-08-16 | 180.30 |
| 2010-08-13 | 175.22 |
| 2010-08-12 | 178.13 |
| 2010-08-11 | 181.03 |
| 2010-08-10 | 184.15 |
| 2010-08-09 | 183.43 |
| 2010-08-06 | 181.98 |
| 2010-08-05 | 184.15 |
| 2010-08-04 | 186.32 |
| 2010-08-03 | 187.05 |
| 2010-08-02 | 186.32 |
| 2010-07-30 | 184.88 |
| 2010-07-29 | 184.15 |
| 2010-07-28 | 186.32 |
| 2010-07-27 | 187.05 |
| 2010-07-26 | 192.11 |
| 2010-07-23 | 193.55 |
| 2010-07-22 | 182.71 |
| 2010-07-21 | 192.11 |
| 2010-07-20 | 198.61 |
| 2010-07-19 | 202.95 |
| 2010-07-16 | 204.40 |
| 2010-07-15 | 205.12 |
| 2010-07-14 | 208.01 |
| 2010-07-13 | 207.29 |
| 2010-07-12 | 205.84 |
| 2010-07-09 | 210.91 |
| 2010-07-08 | 209.46 |
| 2010-07-07 | 204.40 |
| 2010-07-06 | 202.95 |
| 2010-07-05 | 203.68 |
| 2010-07-02 | 204.40 |
| 2010-06-30 | 217.41 |
| 2010-06-29 | 200.78 |
| 2010-06-28 | 208.74 |
| 2010-06-25 | 206.57 |
| 2010-06-24 | 209.46 |
| 2010-06-23 | 202.95 |
| 2010-06-22 | 207.29 |
| 2010-06-21 | 202.95 |
| 2010-06-18 | 208.01 |
| 2010-06-17 | 196.44 |
| 2010-06-15 | 189.21 |
| 2010-06-14 | 183.43 |
| 2010-06-11 | 176.92 |
| 2010-06-10 | 163.19 |
| 2010-06-09 | 158.85 |
| 2010-06-08 | 165.35 |
| 2010-06-07 | 172.58 |
| 2010-06-04 | 169.69 |
| 2010-06-03 | 165.35 |
| 2010-06-02 | 163.19 |
| 2010-06-01 | 170.42 |
| 2010-05-31 | 179.82 |
| 2010-05-28 | 179.82 |
| 2010-05-27 | 179.82 |
| 2010-05-26 | 155.23 |
| 2010-05-25 | 160.29 |
| 2010-05-24 | 184.88 |
| 2010-05-20 | 166.08 |
| 2010-05-19 | 175.48 |
| 2010-05-18 | 181.26 |
| 2010-05-17 | 180.54 |
| 2010-05-14 | 189.21 |
| 2010-05-13 | 193.55 |
| 2010-05-12 | 181.26 |
| 2010-05-11 | 181.26 |
| 2010-05-10 | 194.28 |
| 2010-05-07 | 187.05 |
| 2010-05-06 | 192.83 |
| 2010-05-05 | 196.44 |
| 2010-05-04 | 219.58 |
| 2010-05-03 | 225.37 |
| 2010-04-30 | 222.47 |
| 2010-04-29 | 223.92 |
| 2010-04-28 | 229.70 |
| 2010-04-27 | 223.20 |
| 2010-04-26 | 228.26 |
| 2010-04-23 | 212.35 |
| 2010-04-22 | 204.40 |
| 2010-04-21 | 208.74 |
| 2010-04-20 | 208.74 |
| 2010-04-19 | 208.74 |
| 2010-04-16 | 208.74 |
| 2010-04-15 | 208.74 |
| 2010-04-14 | 211.63 |
| 2010-04-13 | 209.46 |
| 2010-04-12 | 213.80 |
| 2010-04-09 | 218.86 |
| 2010-04-08 | 216.69 |
| 2010-04-07 | 228.26 |
| 2010-04-01 | 217.41 |
| 2010-03-31 | 215.24 |
| 2010-03-30 | 218.14 |
| 2010-03-29 | 204.40 |
| 2010-03-26 | 203.68 |
| 2010-03-25 | 195.00 |
| 2010-03-24 | 195.72 |
| 2010-03-23 | 194.28 |
| 2010-03-22 | 197.89 |
| 2010-03-19 | 195.00 |
| 2010-03-18 | 202.95 |
| 2010-03-17 | 202.95 |
| 2010-03-16 | 195.00 |
| 2010-03-15 | 200.06 |
| 2010-03-12 | 205.12 |
| 2010-03-11 | 208.74 |
| 2010-03-10 | 218.14 |
| 2010-03-09 | 216.69 |
| 2010-03-08 | 217.41 |
| 2010-03-05 | 215.97 |
| 2010-03-04 | 217.41 |
| 2010-03-03 | 217.41 |
| 2010-03-02 | 206.57 |
| 2010-03-01 | 199.34 |
| 2010-02-26 | 194.28 |
| 2010-02-25 | 194.28 |
| 2010-02-24 | 194.28 |
| 2010-02-23 | 192.11 |
| 2010-02-22 | 187.05 |
| 2010-02-19 | 182.71 |
| 2010-02-18 | 194.28 |
| 2010-02-17 | 192.83 |
| 2010-02-12 | 184.88 |
| 2010-02-11 | 180.54 |
| 2010-02-10 | 170.42 |
| 2010-02-09 | 169.69 |
| 2010-02-08 | 163.19 |
| 2010-02-05 | 176.92 |
| 2010-02-04 | 190.66 |
| 2010-02-03 | 195.72 |
| 2010-02-02 | 195.72 |
| 2010-02-01 | 189.94 |
| 2010-01-29 | 200.06 |
| 2010-01-28 | 193.55 |
| 2010-01-27 | 185.60 |
| 2010-01-26 | 249.23 |
| 2010-01-25 | 249.23 |
| 2010-01-22 | 249.23 |
| 2010-01-21 | 249.23 |
| 2010-01-20 | 249.23 |
| 2010-01-19 | 249.23 |
| 2010-01-18 | 249.23 |
| 2010-01-15 | 249.23 |
| 2010-01-14 | 246.33 |
| 2010-01-13 | 260.80 |
| 2010-01-12 | 244.89 |
| 2010-01-11 | 216.69 |
| 2010-01-08 | 209.46 |
| 2010-01-07 | 213.80 |
| 2010-01-06 | 218.14 |
| 2010-01-05 | 222.47 |
| 2010-01-04 | 211.63 |
| 2009-12-31 | 206.57 |
| 2009-12-30 | 208.74 |
| 2009-12-29 | 214.52 |
| 2009-12-28 | 208.01 |
| 2009-12-24 | 190.66 |
| 2009-12-23 | 186.32 |
| 2009-12-22 | 177.65 |
| 2009-12-21 | 172.58 |
| 2009-12-18 | 166.08 |
| 2009-12-17 | 174.03 |
| 2009-12-16 | 165.35 |
| 2009-12-15 | 164.63 |
| 2009-12-14 | 166.80 |
| 2009-12-11 | 166.08 |
| 2009-12-10 | 161.02 |
| 2009-12-09 | 159.57 |
| 2009-12-08 | 158.85 |
| 2009-12-07 | 163.19 |
| 2009-12-04 | 147.28 |
| 2009-12-03 | 149.45 |
| 2009-12-02 | 144.39 |
| 2009-12-01 | 145.11 |
| 2009-11-30 | 142.94 |
| 2009-11-27 | 132.82 |
| 2009-11-26 | 145.83 |
| 2009-11-25 | 149.45 |
| 2009-11-24 | 149.45 |
| 2009-11-23 | 147.28 |
| 2009-11-20 | 152.34 |
| 2009-11-19 | 154.51 |
| 2009-11-18 | 151.62 |
| 2009-11-17 | 149.45 |
| 2009-11-16 | 153.79 |
| 2009-11-13 | 151.62 |
| 2009-11-12 | 147.28 |
| 2009-11-11 | 142.94 |
| 2009-11-10 | 146.56 |
| 2009-11-09 | 147.28 |
| 2009-11-06 | 153.06 |
| 2009-11-05 | 140.05 |
| 2009-11-04 | 123.42 |
| 2009-11-03 | 124.14 |
| 2009-11-02 | 127.76 |
| 2009-10-30 | 128.48 |
| 2009-10-29 | 123.42 |
| 2009-10-28 | 124.86 |
| 2009-10-27 | 129.20 |
| 2009-10-23 | 122.70 |
| 2009-10-22 | 126.31 |
| 2009-10-21 | 137.16 |
| 2009-10-20 | 140.05 |
| 2009-10-19 | 140.77 |
| 2009-10-16 | 134.26 |
| 2009-10-15 | 111.85 |
| 2009-10-14 | 111.85 |
| 2009-10-13 | 106.79 |
| 2009-10-12 | 96.67 |
| 2009-10-09 | 91.60 |
| 2009-10-08 | 87.99 |
| 2009-10-07 | 90.16 |
| 2009-10-06 | 76.42 |
| 2009-10-05 | 73.53 |
| 2009-10-02 | 72.08 |
| 2009-09-30 | 78.59 |
| 2009-09-29 | 85.10 |
| 2009-09-28 | 82.93 |
| 2009-09-25 | 88.71 |
| 2009-09-24 | 91.60 |
| 2009-09-23 | 95.94 |
| 2009-09-22 | 89.44 |
| 2009-09-21 | 82.93 |
| 2009-09-18 | 85.10 |
| 2009-09-17 | 87.99 |
| 2009-09-16 | 81.48 |
| 2009-09-15 | 74.97 |
| 2009-09-14 | 77.87 |
| 2009-09-11 | 75.70 |
| 2009-09-10 | 77.14 |
| 2009-09-09 | 71.36 |
| 2009-09-08 | 65.58 |
| 2009-09-07 | 57.62 |
| 2009-09-04 | 61.96 |
| 2009-09-03 | 61.24 |
| 2009-09-02 | 53.28 |
| 2009-09-01 | 54.01 |
| 2009-08-31 | 51.84 |
| 2009-08-28 | 52.56 |
| 2009-08-27 | 56.18 |
| 2009-08-26 | 59.07 |
| 2009-08-25 | 59.07 |
| 2009-08-24 | 57.62 |
| 2009-08-21 | 56.18 |
| 2009-08-20 | 56.18 |
| 2009-08-19 | 55.16 |
| 2009-08-18 | 59.47 |
| 2009-08-17 | 52.29 |
| 2009-08-14 | 64.50 |
| 2009-08-13 | 69.53 |
| 2009-08-12 | 69.53 |
| 2009-08-11 | 75.28 |
| 2009-08-10 | 73.12 |
| 2009-08-07 | 59.47 |
| 2009-08-06 | 64.50 |
| 2009-08-05 | 63.07 |
| 2009-08-04 | 48.70 |
| 2009-08-03 | 50.85 |
| 2009-07-31 | 49.42 |
| 2009-07-30 | 48.70 |
| 2009-07-29 | 47.26 |
| 2009-07-28 | 49.42 |
| 2009-07-27 | 43.67 |
| 2009-07-24 | 40.80 |
| 2009-07-23 | 41.51 |
| 2009-07-22 | 40.08 |
| 2009-07-21 | 47.98 |
| 2009-07-20 | 47.98 |
| 2009-07-17 | 43.67 |
| 2009-07-16 | 42.95 |
| 2009-07-15 | 45.11 |
| 2009-07-14 | 45.83 |
| 2009-07-13 | 41.51 |
| 2009-07-10 | 44.39 |
| 2009-07-09 | 45.11 |
| 2009-07-08 | 33.61 |
| 2009-07-07 | 36.49 |
| 2009-07-06 | 35.77 |
| 2009-07-03 | 35.77 |
| 2009-07-02 | 35.77 |
| 2009-06-30 | 38.64 |
| 2009-06-29 | 42.95 |
| 2009-06-26 | 42.23 |
| 2009-06-25 | 38.64 |
| 2009-06-24 | 36.49 |
| 2009-06-23 | 33.61 |
| 2009-06-22 | 43.67 |
| 2009-06-19 | 48.70 |
| 2009-06-18 | 47.98 |
| 2009-06-17 | 48.70 |
| 2009-06-16 | 49.42 |
| 2009-06-15 | 54.45 |
| 2009-06-12 | 47.98 |
| 2009-06-11 | 43.67 |
| 2009-06-10 | 44.39 |
| 2009-06-09 | 42.95 |
| 2009-06-08 | 51.57 |
| 2009-06-05 | 50.14 |
| 2009-06-04 | 35.05 |
| 2009-06-03 | 35.05 |
| 2009-06-02 | 35.05 |
| 2009-06-01 | 40.08 |
| 2009-05-29 | 33.61 |
| 2009-05-27 | 38.64 |
| 2009-05-26 | 38.64 |
| 2009-05-25 | 29.30 |
| 2009-05-22 | 25.71 |
| 2009-05-21 | 27.87 |
| 2009-05-20 | 26.43 |
| 2009-05-19 | 24.27 |
| 2009-05-18 | 20.68 |
| 2009-05-15 | 17.81 |
| 2009-05-14 | 11.34 |
| 2009-05-13 | 12.78 |
| 2009-05-12 | 11.34 |
| 2009-05-11 | 12.06 |
| 2009-05-08 | 13.50 |
| 2009-05-07 | 12.06 |
| 2009-05-06 | 12.06 |
| 2009-05-05 | 5.60 |
| 2009-05-04 | 4.88 |
| 2009-04-30 | 3.44 |
| 2009-04-29 | 2.72 |
| 2009-04-28 | -1.59 |
| 2009-04-27 | 11.34 |
| 2009-04-24 | 11.34 |
| 2009-04-23 | 7.75 |
| 2009-04-22 | -1.59 |
| 2009-04-21 | -3.02 |
| 2009-04-20 | -0.87 |
| 2009-04-17 | -3.02 |
| 2009-04-16 | -1.59 |
| 2009-04-15 | 2.01 |
| 2009-04-14 | -1.59 |
| 2009-04-09 | -7.33 |
| 2009-04-08 | -13.08 |
| 2009-04-07 | -10.21 |
| 2009-04-06 | -10.21 |
| 2009-04-03 | -8.77 |
| 2009-04-02 | -6.61 |
| 2009-04-01 | -11.64 |
| 2009-03-31 | -13.08 |
| 2009-03-30 | -12.36 |
| 2009-03-27 | -11.64 |
| 2009-03-26 | -10.92 |
| 2009-03-25 | -13.08 |
| 2009-03-24 | -10.92 |
| 2009-03-23 | -10.21 |
| 2009-03-20 | -11.64 |
| 2009-03-19 | -13.08 |
| 2009-03-18 | -12.36 |
| 2009-03-17 | -16.67 |
| 2009-03-16 | -17.39 |
| 2009-03-13 | -17.39 |
| 2009-03-12 | -18.83 |
| 2009-03-11 | -20.98 |
| 2009-03-10 | -20.26 |
| 2009-03-09 | -22.42 |
| 2009-03-06 | -23.14 |
| 2009-03-05 | -17.39 |
| 2009-03-04 | -19.54 |
| 2009-03-03 | -21.70 |
| 2009-03-02 | -21.70 |
| 2009-02-27 | -16.67 |
| 2009-02-26 | -15.95 |
| 2009-02-25 | -13.80 |
| 2009-02-24 | -20.98 |
| 2009-02-23 | -21.70 |
| 2009-02-20 | -19.54 |
| 2009-02-19 | -18.83 |
| 2009-02-18 | -19.54 |
| 2009-02-17 | -20.98 |
| 2009-02-16 | -16.67 |
| 2009-02-13 | -15.23 |
| 2009-02-12 | -15.95 |
| 2009-02-11 | -15.23 |
| 2009-02-10 | -15.23 |
| 2009-02-09 | -17.39 |
| 2009-02-06 | -18.83 |
| 2009-02-05 | -19.54 |
| 2009-02-04 | -21.70 |
| 2009-02-03 | -22.42 |
| 2009-02-02 | -23.14 |
| 2009-01-30 | -20.26 |
| 2009-01-29 | -23.85 |
| 2009-01-23 | -26.73 |
| 2009-01-22 | -26.01 |
| 2009-01-21 | -26.01 |
| 2009-01-20 | -26.01 |
| 2009-01-19 | -24.57 |
| 2009-01-16 | -22.42 |
| 2009-01-15 | -22.42 |
| 2009-01-14 | -20.98 |
| 2009-01-13 | -20.26 |
| 2009-01-12 | -22.42 |
| 2009-01-09 | -18.83 |
| 2009-01-08 | -18.11 |
| 2009-01-07 | -15.23 |
| 2009-01-06 | -11.64 |
| 2009-01-05 | -13.08 |
| 2009-01-02 | -13.08 |
| 2008-12-31 | -18.11 |
| 2008-12-30 | -19.54 |
| 2008-12-29 | -18.83 |
| 2008-12-24 | -18.11 |
| 2008-12-23 | -22.42 |
| 2008-12-22 | -18.11 |
| 2008-12-19 | -12.36 |
| 2008-12-18 | -13.80 |
| 2008-12-17 | -26.01 |
| 2008-12-16 | -26.01 |
| 2008-12-15 | -25.29 |
| 2008-12-12 | -28.17 |
| 2008-12-11 | -28.17 |
| 2008-12-10 | -38.22 |
| 2008-12-09 | -41.81 |
| 2008-12-08 | -39.66 |
| 2008-12-05 | -43.25 |
| 2008-12-04 | -44.69 |
| 2008-12-03 | -46.12 |
| 2008-12-02 | -46.12 |
| 2008-12-01 | -42.53 |
| 2008-11-28 | -46.12 |
| 2008-11-27 | -46.84 |
| 2008-11-26 | -46.12 |
| 2008-11-25 | -46.12 |
| 2008-11-24 | -47.56 |
| 2008-11-21 | -45.41 |
| 2008-11-20 | -50.43 |
| 2008-11-19 | -46.12 |
| 2008-11-18 | -44.69 |
| 2008-11-17 | -42.53 |
| 2008-11-14 | -47.56 |
| 2008-11-13 | -49.00 |
| 2008-11-12 | -44.69 |
| 2008-11-11 | -49.72 |
| 2008-11-10 | -51.15 |
| 2008-11-07 | -58.34 |
| 2008-11-06 | -59.05 |
| 2008-11-05 | -54.03 |
| 2008-11-04 | -56.18 |
| 2008-11-03 | -54.74 |
| 2008-10-31 | -55.46 |
| 2008-10-30 | -56.90 |
| 2008-10-29 | -61.93 |
| 2008-10-28 | -63.36 |
| 2008-10-27 | -64.44 |
| 2008-10-24 | -60.49 |
| 2008-10-23 | -57.62 |
| 2008-10-22 | -57.62 |
| 2008-10-21 | -52.59 |
| 2008-10-20 | -52.59 |
| 2008-10-17 | -51.15 |
| 2008-10-16 | -49.72 |
| 2008-10-15 | -39.66 |
| 2008-10-14 | -36.79 |
| 2008-10-13 | -35.35 |
| 2008-10-10 | -32.48 |
| 2008-10-09 | -26.73 |
| 2008-10-08 | -26.01 |
| 2008-10-06 | -15.95 |
| 2008-10-03 | -10.21 |
| 2008-10-02 | -6.61 |
| 2008-09-30 | -5.18 |
| 2008-09-29 | -10.92 |
| 2008-09-26 | -13.80 |
| 2008-09-25 | -13.80 |
| 2008-09-24 | -13.08 |
| 2008-09-23 | -14.52 |
| 2008-09-22 | -10.92 |
| 2008-09-19 | -13.08 |
| 2008-09-18 | -18.11 |
| 2008-09-17 | -6.61 |
| 2008-09-16 | -2.30 |
| 2008-09-12 | 9.19 |
| 2008-09-11 | 13.50 |
| 2008-09-10 | 24.99 |
| 2008-09-09 | 26.43 |
| 2008-09-08 | 30.02 |
| 2008-09-05 | 27.87 |
| 2008-09-04 | 30.74 |
| 2008-09-03 | 33.61 |
| 2008-09-02 | 34.33 |
| 2008-09-01 | 35.05 |
| 2008-08-29 | 33.61 |
| 2008-08-28 | 32.18 |
| 2008-08-27 | 31.46 |
| 2008-08-26 | 31.46 |
| 2008-08-25 | 30.02 |
| 2008-08-21 | 32.18 |
| 2008-08-20 | 30.02 |
| 2008-08-19 | 29.30 |
| 2008-08-18 | 30.74 |
| 2008-08-15 | 35.05 |
| 2008-08-14 | 39.22 |
| 2008-08-13 | 29.94 |
| 2008-08-12 | 29.22 |
| 2008-08-11 | 25.65 |
| 2008-08-08 | 25.65 |
| 2008-08-07 | 25.65 |
| 2008-08-05 | 22.80 |
| 2008-08-04 | 25.65 |
| 2008-08-01 | 27.79 |
| 2008-07-31 | 30.65 |
| 2008-07-30 | 33.50 |
| 2008-07-29 | 32.08 |
| 2008-07-28 | 35.65 |
| 2008-07-25 | 28.51 |
| 2008-07-24 | 29.22 |
| 2008-07-23 | 32.79 |
| 2008-07-22 | 41.36 |
| 2008-07-21 | 40.64 |
| 2008-07-18 | 37.79 |
| 2008-07-17 | 36.36 |
| 2008-07-16 | 34.93 |
| 2008-07-15 | 32.79 |
| 2008-07-14 | 37.79 |
| 2008-07-11 | 42.79 |
| 2008-07-10 | 32.08 |
| 2008-07-09 | 35.65 |
| 2008-07-08 | 37.79 |
| 2008-07-07 | 43.50 |
| 2008-07-04 | 44.21 |
| 2008-07-03 | 45.64 |
| 2008-07-02 | 47.07 |
| 2008-06-30 | 48.50 |
| 2008-06-27 | 51.35 |
| 2008-06-26 | 54.92 |
| 2008-06-25 | 61.35 |
| 2008-06-24 | 57.78 |
| 2008-06-23 | 60.63 |
| 2008-06-20 | 60.63 |
| 2008-06-19 | 60.63 |
| 2008-06-18 | 64.20 |
| 2008-06-17 | 68.49 |
| 2008-06-16 | 67.77 |
| 2008-06-13 | 62.06 |
| 2008-06-12 | 59.21 |
| 2008-06-11 | 65.63 |
| 2008-06-10 | 72.77 |
| 2008-06-06 | 87.05 |
| 2008-06-05 | 86.34 |
| 2008-06-04 | 93.47 |
| 2008-06-03 | 94.19 |
| 2008-06-02 | 96.33 |
| 2008-05-30 | 97.76 |
| 2008-05-29 | 97.76 |
| 2008-05-28 | 92.76 |
| 2008-05-27 | 87.76 |
| 2008-05-26 | 87.76 |
| 2008-05-23 | 92.05 |
| 2008-05-22 | 91.33 |
| 2008-05-21 | 93.47 |
| 2008-05-20 | 98.47 |
| 2008-05-19 | 95.62 |
| 2008-05-16 | 67.77 |
| 2008-05-15 | 70.63 |
| 2008-05-14 | 62.78 |
| 2008-05-13 | 62.78 |
| 2008-05-09 | 62.78 |
| 2008-05-08 | 60.63 |
| 2008-05-07 | 64.92 |
| 2008-05-06 | 69.92 |
| 2008-05-05 | 69.92 |
| 2008-05-02 | 71.34 |
| 2008-04-30 | 73.48 |
| 2008-04-29 | 73.48 |
| 2008-04-28 | 70.63 |
| 2008-04-25 | 69.92 |
| 2008-04-24 | 69.92 |
| 2008-04-23 | 65.63 |
| 2008-04-22 | 60.63 |
| 2008-04-21 | 63.49 |
| 2008-04-18 | 54.21 |
| 2008-04-17 | 53.49 |
| 2008-04-16 | 51.35 |
| 2008-04-15 | 51.35 |
| 2008-04-14 | 49.93 |
| 2008-04-11 | 51.35 |
| 2008-04-10 | 49.93 |
| 2008-04-09 | 48.50 |
| 2008-04-08 | 52.07 |
| 2008-04-07 | 49.93 |
| 2008-04-03 | 48.50 |
| 2008-04-02 | 49.21 |
| 2008-04-01 | 49.21 |
| 2008-03-31 | 37.79 |
| 2008-03-28 | 37.07 |
| 2008-03-27 | 37.07 |
| 2008-03-26 | 24.94 |
| 2008-03-25 | 24.94 |
| 2008-03-20 | 24.94 |
| 2008-03-19 | 27.08 |
| 2008-03-18 | 32.08 |
| 2008-03-17 | 38.50 |
| 2008-03-14 | 49.93 |
| 2008-03-13 | 55.64 |
| 2008-03-12 | 67.77 |
| 2008-03-11 | 65.63 |
| 2008-03-10 | 64.92 |
| 2008-03-07 | 64.92 |
| 2008-03-06 | 78.48 |
| 2008-03-05 | 74.91 |
| 2008-03-04 | 77.05 |
| 2008-03-03 | 84.19 |
| 2008-02-29 | 87.05 |
| 2008-02-28 | 84.19 |
| 2008-02-27 | 80.62 |
| 2008-02-26 | 74.91 |
| 2008-02-25 | 72.77 |
| 2008-02-22 | 76.34 |
| 2008-02-21 | 77.05 |
| 2008-02-20 | 77.05 |
| 2008-02-19 | 82.05 |
| 2008-02-18 | 77.77 |
| 2008-02-15 | 74.91 |
| 2008-02-14 | 72.77 |
| 2008-02-13 | 68.49 |
| 2008-02-12 | 65.63 |
| 2008-02-11 | 69.92 |
| 2008-02-06 | 70.63 |
| 2008-02-05 | 72.06 |
| 2008-02-04 | 72.77 |
| 2008-02-01 | 66.35 |
| 2008-01-31 | 56.35 |
| 2008-01-30 | 62.78 |
| 2008-01-29 | 59.21 |
| 2008-01-28 | 54.92 |
| 2008-01-25 | 70.63 |
| 2008-01-24 | 75.63 |
| 2008-01-23 | 60.63 |
| 2008-01-22 | 50.64 |
| 2008-01-21 | 64.92 |
| 2008-01-18 | 86.34 |
| 2008-01-17 | 94.19 |
| 2008-01-16 | 103.47 |
| 2008-01-15 | 104.18 |
| 2008-01-14 | 107.75 |
| 2008-01-11 | 126.32 |
| 2008-01-10 | 134.17 |
| 2008-01-09 | 134.88 |
| 2008-01-08 | 138.45 |
| 2008-01-07 | 139.17 |
| 2008-01-04 | 141.31 |
| 2008-01-03 | 144.16 |
| 2008-01-02 | 146.31 |
| 2007-12-31 | 142.02 |
| 2007-12-28 | 144.16 |
| 2007-12-27 | 145.59 |
| 2007-12-24 | 143.45 |
| 2007-12-21 | 139.17 |
| 2007-12-20 | 132.03 |
| 2007-12-19 | 144.16 |
| 2007-12-18 | 139.88 |
| 2007-12-17 | 142.02 |
| 2007-12-14 | 149.88 |
| 2007-12-13 | 149.16 |
| 2007-12-12 | 155.59 |
| 2007-12-11 | 159.16 |
| 2007-12-10 | 152.73 |
| 2007-12-07 | 157.01 |
| 2007-12-06 | 165.58 |
| 2007-12-05 | 163.44 |
| 2007-12-04 | 167.01 |
| 2007-12-03 | 163.44 |
| 2007-11-30 | 152.73 |
| 2007-11-29 | 137.74 |
| 2007-11-28 | 128.46 |
| 2007-11-27 | 128.46 |
| 2007-11-26 | 142.02 |
| 2007-11-23 | 140.59 |
| 2007-11-22 | 138.45 |
| 2007-11-21 | 154.16 |
| 2007-11-20 | 164.15 |
| 2007-11-19 | 153.44 |
| 2007-11-16 | 162.73 |
| 2007-11-15 | 169.15 |
| 2007-11-14 | 176.29 |
| 2007-11-13 | 153.44 |
| 2007-11-12 | 160.58 |
| 2007-11-09 | 177.72 |
| 2007-11-08 | 177.72 |
| 2007-11-07 | 187.00 |
| 2007-11-06 | 185.57 |
| 2007-11-05 | 184.86 |
| 2007-11-02 | 182.00 |
| 2007-11-01 | 180.57 |
| 2007-10-31 | 162.01 |
| 2007-10-30 | 161.30 |
| 2007-10-29 | 165.58 |
| 2007-10-26 | 162.01 |
| 2007-10-25 | 162.73 |
| 2007-10-24 | 156.30 |
| 2007-10-23 | 148.45 |
| 2007-10-22 | 152.02 |
| 2007-10-18 | 160.58 |
| 2007-10-17 | 167.72 |
| 2007-10-16 | 157.01 |
| 2007-10-15 | 135.60 |
| 2007-10-12 | 128.46 |
| 2007-10-11 | 127.74 |
| 2007-10-10 | 119.18 |
| 2007-10-09 | 116.32 |
| 2007-10-08 | 119.18 |
| 2007-10-05 | 119.18 |
| 2007-10-04 | 110.61 |
| 2007-10-03 | 124.17 |
| 2007-10-02 | 121.32 |
| 2007-09-28 | 118.46 |
| 2007-09-27 | 123.46 |
| 2007-09-25 | 122.03 |
| 2007-09-24 | 123.46 |
| 2007-09-21 | 121.32 |
| 2007-09-20 | 137.02 |
| 2007-09-19 | 151.30 |
| 2007-09-18 | 151.30 |
| 2007-09-17 | 128.46 |
| 2007-09-14 | 134.17 |
| 2007-09-13 | 138.45 |
| 2007-09-12 | 127.03 |
| 2007-09-11 | 114.18 |
| 2007-09-10 | 121.32 |
| 2007-09-07 | 121.32 |
| 2007-09-06 | 107.04 |
| 2007-09-05 | 92.76 |
| 2007-09-04 | 87.76 |
| 2007-09-03 | 87.76 |
| 2007-08-31 | 86.34 |
| 2007-08-30 | 83.48 |
| 2007-08-29 | 81.34 |
| 2007-08-28 | 85.62 |
| 2007-08-27 | 99.19 |
| 2007-08-24 | 89.19 |
| 2007-08-23 | 65.63 |
| 2007-08-22 | 60.63 |
| 2007-08-21 | 64.92 |
| 2007-08-20 | 60.63 |
| 2007-08-17 | 46.21 |
| 2007-08-16 | 56.15 |
| 2007-08-15 | 75.31 |
| 2007-08-14 | 85.96 |
| 2007-08-13 | 76.73 |
| 2007-08-10 | 77.44 |
| 2007-08-09 | 90.22 |
| 2007-08-08 | 80.28 |
| 2007-08-07 | 78.86 |
| 2007-08-06 | 76.73 |
| 2007-08-03 | 96.61 |
| 2007-08-02 | 98.03 |
| 2007-08-01 | 102.28 |
| 2007-07-31 | 106.54 |
| 2007-07-30 | 105.83 |
| 2007-07-27 | 105.83 |
| 2007-07-26 | 112.22 |
| 2007-07-25 | 103.70 |
| 2007-07-24 | 105.12 |
| 2007-07-23 | 104.41 |
| 2007-07-20 | 112.93 |
| 2007-07-19 | 111.51 |
| 2007-07-18 | 117.19 |
| 2007-07-17 | 117.19 |
| 2007-07-16 | 110.09 |
| 2007-07-13 | 108.67 |
| 2007-07-12 | 125.71 |
| 2007-07-11 | 150.55 |
| 2007-07-10 | 141.32 |
| 2007-07-09 | 144.87 |
| 2007-07-06 | 152.68 |
| 2007-07-05 | 152.68 |
| 2007-07-04 | 149.13 |
| 2007-07-03 | 141.32 |
| 2007-06-29 | 137.77 |
| 2007-06-28 | 150.55 |
| 2007-06-27 | 132.80 |
| 2007-06-26 | 112.93 |
| 2007-06-25 | 107.25 |
| 2007-06-22 | 94.48 |
| 2007-06-21 | 91.64 |
| 2007-06-20 | 94.48 |
| 2007-06-18 | 95.90 |
| 2007-06-15 | 93.77 |
| 2007-06-14 | 96.61 |
| 2007-06-13 | 91.64 |
| 2007-06-12 | 73.89 |
| 2007-06-11 | 76.02 |
| 2007-06-08 | 68.93 |
| 2007-06-07 | 70.34 |
| 2007-06-06 | 70.34 |
| 2007-06-05 | 68.93 |
| 2007-06-04 | 72.47 |
| 2007-06-01 | 73.18 |
| 2007-05-31 | 72.47 |
| 2007-05-30 | 66.09 |
| 2007-05-29 | 67.51 |
| 2007-05-28 | 59.70 |
| 2007-05-25 | 59.70 |
| 2007-05-23 | 69.64 |
| 2007-05-22 | 61.83 |
| 2007-05-21 | 61.83 |
| 2007-05-18 | 49.76 |
| 2007-05-17 | 36.99 |
| 2007-05-16 | 27.05 |
| 2007-05-15 | 23.50 |
| 2007-05-14 | 23.50 |
| 2007-05-11 | 15.69 |
| 2007-05-10 | 14.98 |
| 2007-05-09 | 14.27 |
| 2007-05-08 | 17.11 |
| 2007-05-07 | 17.11 |
| 2007-05-04 | 16.40 |
| 2007-05-03 | 14.27 |
| 2007-05-02 | 13.56 |
| 2007-04-30 | 12.85 |
| 2007-04-27 | 13.56 |
| 2007-04-26 | 15.69 |
| 2007-04-25 | 14.98 |
| 2007-04-24 | 14.27 |
| 2007-04-23 | 14.27 |
| 2007-04-20 | 18.53 |
| 2007-04-19 | 17.82 |
| 2007-04-18 | 19.24 |
| 2007-04-17 | 20.66 |
| 2007-04-16 | 21.37 |
| 2007-04-13 | 20.66 |
| 2007-04-12 | 22.08 |
| 2007-04-11 | 22.08 |
| 2007-04-10 | 23.50 |
| 2007-04-04 | 25.63 |
| 2007-04-03 | 23.50 |
| 2007-04-02 | 22.79 |
| 2007-03-30 | 24.21 |
| 2007-03-29 | 24.21 |
| 2007-03-28 | 24.21 |
| 2007-03-27 | 24.92 |
| 2007-03-26 | 26.34 |
| 2007-03-23 | 24.21 |
| 2007-03-22 | 23.50 |
| 2007-03-21 | 22.79 |
| 2007-03-20 | 22.79 |
| 2007-03-19 | 23.50 |
| 2007-03-16 | 22.79 |
| 2007-03-15 | 24.21 |
| 2007-03-14 | 21.37 |
| 2007-03-13 | 19.95 |
| 2007-03-12 | 23.50 |
| 2007-03-09 | 20.66 |
| 2007-03-08 | 20.66 |
| 2007-03-07 | 19.95 |
| 2007-03-06 | 19.95 |
| 2007-03-05 | 13.56 |
| 2007-03-02 | 21.37 |
| 2007-03-01 | 24.21 |
| 2007-02-28 | 29.89 |
| 2007-02-27 | 29.89 |
| 2007-02-26 | 29.89 |
| 2007-02-23 | 28.47 |
| 2007-02-22 | 25.63 |
| 2007-02-21 | 29.89 |
| 2007-02-16 | 32.73 |
| 2007-02-15 | 29.18 |
| 2007-02-14 | 32.73 |
| 2007-02-13 | 32.73 |
| 2007-02-12 | 32.02 |
| 2007-02-09 | 24.92 |
| 2007-02-08 | 26.34 |
| 2007-02-07 | 23.50 |
| 2007-02-06 | 22.79 |
| 2007-02-05 | 16.40 |
| 2007-02-02 | 10.72 |
| 2007-02-01 | 10.72 |
| 2007-01-31 | 10.72 |
| 2007-01-30 | 10.72 |
| 2007-01-29 | 10.01 |
| 2007-01-26 | 9.30 |
| 2007-01-25 | 11.43 |
| 2007-01-24 | 12.85 |
| 2007-01-23 | 13.56 |
| 2007-01-22 | 15.69 |
| 2007-01-19 | 17.11 |
| 2007-01-18 | 15.69 |
| 2007-01-17 | 12.85 |
| 2007-01-16 | 14.27 |
| 2007-01-15 | 12.85 |
| 2007-01-12 | 12.14 |
| 2007-01-11 | 14.98 |
| 2007-01-10 | 17.11 |
| 2007-01-09 | 19.24 |
| 2007-01-08 | 20.66 |
| 2007-01-05 | 22.08 |
| 2007-01-04 | 23.50 |
| 2007-01-03 | 27.05 |
| 2007-01-02 | 24.92 |
| 2006-12-29 | 10.01 |
| 2006-12-28 | 9.30 |
| 2006-12-27 | 7.18 |
| 2006-12-22 | 10.01 |
| 2006-12-21 | 12.14 |
| 2006-12-20 | 14.27 |
| 2006-12-19 | 15.69 |
| 2006-12-18 | 17.82 |
| 2006-12-15 | 14.98 |
| 2006-12-14 | 14.27 |
| 2006-12-13 | 10.01 |
| 2006-12-12 | 12.85 |
| 2006-12-11 | 11.43 |
| 2006-12-08 | 14.98 |
| 2006-12-07 | 10.01 |
| 2006-12-06 | 6.47 |
| 2006-12-05 | 2.92 |
| 2006-12-04 | -1.34 |
| 2006-12-01 | -3.47 |
| 2006-11-30 | -2.76 |
| 2006-11-29 | -2.76 |
| 2006-11-28 | -4.18 |
| 2006-11-27 | -2.05 |
| 2006-11-24 | -0.63 |
| 2006-11-23 | 0.79 |
| 2006-11-22 | 2.21 |
| 2006-11-21 | 1.50 |
| 2006-11-20 | 1.50 |
| 2006-11-17 | 2.21 |
| 2006-11-16 | -0.63 |
| 2006-11-15 | 1.50 |
| 2006-11-14 | 2.21 |
| 2006-11-13 | 3.63 |
| 2006-11-10 | 3.63 |
| 2006-11-09 | 5.05 |
| 2006-11-08 | 2.92 |
| 2006-11-07 | 3.63 |
| 2006-11-06 | 3.63 |
| 2006-11-03 | -1.34 |
| 2006-11-02 | -3.47 |
| 2006-11-01 | -2.05 |
| 2006-10-31 | -2.76 |
| 2006-10-27 | -6.31 |
| 2006-10-26 | -5.60 |
| 2006-10-25 | -4.18 |
| 2006-10-24 | -4.89 |
| 2006-10-23 | -3.47 |
| 2006-10-20 | -5.60 |
| 2006-10-19 | -8.44 |
| 2006-10-18 | -7.73 |
| 2006-10-17 | -8.44 |
| 2006-10-16 | -8.44 |
| 2006-10-13 | -7.73 |
| 2006-10-12 | -7.02 |
| 2006-10-11 | -6.31 |
| 2006-10-10 | -6.31 |
| 2006-10-09 | -6.31 |
| 2006-10-06 | -6.31 |
| 2006-10-05 | -6.31 |
| 2006-10-04 | -4.89 |
| 2006-10-03 | -6.31 |
| 2006-09-29 | -9.15 |
| 2006-09-28 | -10.57 |
| 2006-09-27 | -12.70 |
| 2006-09-26 | -12.70 |
| 2006-09-25 | -10.57 |
| 2006-09-22 | -10.57 |
| 2006-09-21 | -7.73 |
| 2006-09-20 | -7.73 |
| 2006-09-19 | -7.02 |
| 2006-09-18 | -7.02 |
| 2006-09-15 | -7.02 |
| 2006-09-14 | -6.31 |
| 2006-09-13 | -6.31 |
| 2006-09-12 | -7.02 |
| 2006-09-11 | -7.73 |
| 2006-09-08 | -9.15 |
| 2006-09-07 | -8.44 |
| 2006-09-06 | -9.15 |
| 2006-09-05 | -9.15 |
| 2006-09-04 | -6.31 |
| 2006-09-01 | -5.60 |
| 2006-08-31 | -8.44 |
| 2006-08-30 | -8.44 |
| 2006-08-29 | -9.15 |
| 2006-08-28 | -11.28 |
| 2006-08-25 | -10.57 |
| 2006-08-24 | -9.86 |
| 2006-08-23 | -12.68 |
| 2006-08-22 | -13.38 |
| 2006-08-21 | -14.08 |
| 2006-08-18 | -14.08 |
| 2006-08-17 | -14.79 |
| 2006-08-16 | -14.08 |
| 2006-08-15 | -14.08 |
| 2006-08-14 | -12.68 |
| 2006-08-11 | -12.68 |
| 2006-08-10 | -12.68 |
| 2006-08-09 | -13.38 |
| 2006-08-08 | -12.68 |
| 2006-08-07 | -13.38 |
| 2006-08-04 | -13.38 |
| 2006-08-03 | -12.68 |
| 2006-08-02 | -12.68 |
| 2006-08-01 | -12.68 |
| 2006-07-31 | -11.97 |
| 2006-07-28 | -11.97 |
| 2006-07-27 | -11.27 |
| 2006-07-26 | -10.56 |
| 2006-07-25 | -11.97 |
| 2006-07-24 | -9.86 |
| 2006-07-21 | -9.15 |
| 2006-07-20 | -11.97 |
| 2006-07-19 | -12.68 |
| 2006-07-18 | -13.38 |
| 2006-07-17 | -14.79 |
| 2006-07-14 | -15.49 |
| 2006-07-13 | -14.08 |
| 2006-07-12 | -13.38 |
| 2006-07-11 | -11.27 |
| 2006-07-10 | -9.15 |
| 2006-07-07 | -8.45 |
| 2006-07-06 | -8.45 |
| 2006-07-05 | -11.27 |
| 2006-07-04 | -10.56 |
| 2006-07-03 | -11.27 |
| 2006-06-30 | -13.38 |
| 2006-06-29 | -14.08 |
| 2006-06-28 | -14.79 |
| 2006-06-27 | -14.08 |
| 2006-06-26 | -14.08 |
| 2006-06-23 | -13.38 |
| 2006-06-22 | -13.38 |
| 2006-06-21 | -11.27 |
| 2006-06-20 | -15.49 |
| 2006-06-19 | -14.08 |
| 2006-06-16 | -13.38 |
| 2006-06-15 | -15.49 |
| 2006-06-14 | -16.90 |
| 2006-06-13 | -16.90 |
| 2006-06-12 | -14.08 |
| 2006-06-09 | -13.38 |
| 2006-06-08 | -14.08 |
| 2006-06-07 | -7.75 |
| 2006-06-06 | -10.56 |
| 2006-06-05 | -14.79 |
| 2006-06-02 | -19.01 |
| 2006-06-01 | -19.01 |
| 2006-05-30 | -9.15 |
| 2006-05-29 | -9.15 |
| 2006-05-26 | -8.45 |
| 2006-05-25 | -9.15 |
| 2006-05-24 | -10.56 |
| 2006-05-23 | -11.27 |
| 2006-05-22 | -9.86 |
| 2006-05-19 | -7.04 |
| 2006-05-18 | -7.04 |
| 2006-05-17 | -4.23 |
| 2006-05-16 | -7.75 |
| 2006-05-15 | -7.04 |
| 2006-05-12 | -4.93 |
| 2006-05-11 | -3.52 |
| 2006-05-10 | -1.41 |
| 2006-05-09 | -2.11 |
| 2006-05-08 | -2.82 |
| 2006-05-04 | -3.52 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -4.23 |
| 2006-04-28 | -5.63 |
| 2006-04-27 | -4.23 |
| 2006-04-26 | -4.23 |
| 2006-04-25 | -6.34 |
| 2006-04-24 | -1.41 |
| 2006-04-21 | 1.41 |
| 2006-04-20 | 2.82 |
| 2006-04-19 | 2.82 |
| 2006-04-18 | 6.34 |
| 2006-04-13 | 7.04 |
| 2006-04-12 | 7.04 |
| 2006-04-11 | 7.75 |
| 2006-04-10 | 7.75 |
| 2006-04-07 | 9.86 |
| 2006-04-06 | 11.27 |
| 2006-04-04 | 9.15 |
| 2006-04-03 | 7.75 |
| 2006-03-31 | 5.63 |
| 2006-03-30 | 7.75 |
| 2006-03-29 | 7.75 |
| 2006-03-28 | 9.86 |
| 2006-03-27 | 8.45 |
| 2006-03-24 | 11.27 |
| 2006-03-23 | 11.27 |
| 2006-03-22 | 10.56 |
| 2006-03-21 | 11.97 |
| 2006-03-20 | 11.97 |
| 2006-03-17 | 13.38 |
| 2006-03-16 | 14.08 |
| 2006-03-15 | 14.79 |
| 2006-03-14 | 11.27 |
| 2006-03-13 | 11.27 |
| 2006-03-10 | 12.68 |
| 2006-03-09 | 11.97 |
| 2006-03-08 | 9.15 |
| 2006-03-07 | 13.38 |
| 2006-03-06 | 14.79 |
| 2006-03-03 | 16.90 |
| 2006-03-02 | 15.49 |
| 2006-03-01 | 14.79 |
| 2006-02-28 | 16.20 |
| 2006-02-27 | 18.31 |
| 2006-02-24 | 19.01 |
| 2006-02-23 | 19.01 |
| 2006-02-22 | 21.83 |
| 2006-02-21 | 20.42 |
| 2006-02-20 | 16.20 |
| 2006-02-17 | 13.38 |
| 2006-02-16 | 11.27 |
| 2006-02-15 | 11.97 |
| 2006-02-14 | 14.08 |
| 2006-02-13 | 15.49 |
| 2006-02-10 | 13.38 |
| 2006-02-09 | 12.68 |
| 2006-02-08 | 12.68 |
| 2006-02-07 | 18.31 |
| 2006-02-06 | 20.42 |
| 2006-02-03 | 19.72 |
| 2006-02-02 | 22.54 |
| 2006-02-01 | 9.15 |
| 2006-01-27 | 7.04 |
| 2006-01-26 | 8.45 |
| 2006-01-25 | 7.04 |
| 2006-01-24 | 7.75 |
| 2006-01-23 | 5.63 |
| 2006-01-20 | 2.11 |
| 2006-01-19 | 4.23 |
| 2006-01-18 | 2.11 |
| 2006-01-17 | 0.70 |
| 2006-01-16 | 2.82 |
| 2006-01-13 | 2.11 |
| 2006-01-12 | 1.41 |
| 2006-01-11 | 4.93 |
| 2006-01-10 | 7.04 |
| 2006-01-09 | 8.45 |
| 2006-01-06 | 8.45 |
| 2006-01-05 | 9.15 |
| 2006-01-04 | 8.45 |
| 2006-01-03 | 3.52 |
| 2005-12-30 | 3.52 |
| 2005-12-29 | 2.11 |
| 2005-12-28 | 2.11 |
| 2005-12-23 | -0.70 |
| 2005-12-22 | 1.41 |
| 2005-12-21 | 2.11 |
| 2005-12-20 | 2.11 |
| 2005-12-19 | 1.41 |
| 2005-12-16 | 2.11 |
| 2005-12-15 | 1.41 |
| 2005-12-14 | -0.70 |
| 2005-12-13 | 2.11 |
| 2005-12-12 | 2.82 |
| 2005-12-09 | 2.82 |
| 2005-12-08 | 0.70 |
| 2005-12-07 | -1.41 |
| 2005-12-06 | -1.41 |
| 2005-12-05 | -2.11 |
| 2005-12-02 | -2.11 |
| 2005-12-01 | -4.93 |
| 2005-11-30 | -7.75 |
| 2005-11-29 | -7.04 |
| 2005-11-28 | -7.04 |
| 2005-11-25 | -4.93 |
| 2005-11-24 | -5.63 |
| 2005-11-23 | -7.75 |
| 2005-11-22 | -7.75 |
| 2005-11-21 | -7.04 |
| 2005-11-18 | -7.04 |
| 2005-11-17 | -6.34 |
| 2005-11-16 | -4.93 |
| 2005-11-15 | -4.93 |
| 2005-11-14 | -5.63 |
| 2005-11-11 | -5.63 |
| 2005-11-10 | -6.34 |
| 2005-11-09 | -7.04 |
| 2005-11-08 | -7.04 |
| 2005-11-07 | -7.75 |
| 2005-11-04 | -7.04 |
| 2005-11-03 | -5.63 |
| 2005-11-02 | -6.34 |
| 2005-11-01 | -8.45 |
| 2005-10-31 | -13.38 |
| 2005-10-28 | -11.97 |
| 2005-10-27 | -11.97 |
| 2005-10-26 | -16.90 |
| 2005-10-25 | -15.49 |
| 2005-10-24 | -15.49 |
| 2005-10-21 | -15.49 |
| 2005-10-20 | -13.38 |
| 2005-10-19 | -11.97 |
| 2005-10-18 | -10.56 |
| 2005-10-17 | -12.68 |
| 2005-10-14 | -14.08 |
| 2005-10-13 | -16.90 |
| 2005-10-12 | -16.90 |
| 2005-10-10 | -16.20 |
| 2005-10-07 | -15.49 |
| 2005-10-06 | -16.90 |
| 2005-10-05 | -16.20 |
| 2005-10-04 | -15.49 |
| 2005-10-03 | -16.90 |
| 2005-09-30 | -14.79 |
| 2005-09-29 | -16.20 |
| 2005-09-28 | -17.61 |
| 2005-09-27 | -16.90 |
| 2005-09-26 | -18.31 |
| 2005-09-23 | -15.49 |
| 2005-09-22 | -14.08 |
| 2005-09-21 | -11.97 |
| 2005-09-20 | -10.56 |
| 2005-09-16 | -11.27 |
| 2005-09-15 | -10.56 |
| 2005-09-14 | -11.27 |
| 2005-09-13 | -10.56 |
| 2005-09-12 | -11.27 |
| 2005-09-09 | -10.56 |
| 2005-09-08 | -10.56 |
| 2005-09-07 | -9.15 |
| 2005-09-06 | -9.86 |
| 2005-09-05 | -9.15 |
| 2005-09-02 | -8.45 |
| 2005-09-01 | -7.75 |
| 2005-08-31 | -7.75 |
| 2005-08-30 | -7.04 |
| 2005-08-29 | -8.45 |
| 2005-08-26 | -7.04 |
| 2005-08-25 | -7.75 |
| 2005-08-24 | -8.45 |
| 2005-08-23 | -7.04 |
| 2005-08-22 | -5.63 |
| 2005-08-19 | -4.93 |
| 2005-08-18 | -4.23 |
| 2005-08-17 | -8.45 |
| 2005-08-16 | -11.27 |
| 2005-08-15 | -10.56 |
| 2005-08-12 | -9.15 |
| 2005-08-11 | -9.15 |
| 2005-08-10 | -7.75 |
| 2005-08-09 | -7.75 |
| 2005-08-08 | -6.34 |
| 2005-08-05 | -8.45 |
| 2005-08-04 | -7.75 |
| 2005-08-03 | -8.45 |
| 2005-08-02 | -7.04 |
| 2005-08-01 | -9.15 |
| 2005-07-29 | -4.93 |
| 2005-07-28 | -4.23 |
| 2005-07-27 | -4.23 |
| 2005-07-26 | -4.23 |
| 2005-07-25 | -4.23 |
| 2005-07-22 | -2.82 |
| 2005-07-21 | -4.23 |
| 2005-07-20 | -3.52 |
| 2005-07-19 | -2.82 |
| 2005-07-18 | -3.52 |
| 2005-07-15 | 0.70 |
| 2005-07-14 | 2.11 |
| 2005-07-13 | 1.41 |
| 2005-07-12 | -0.70 |
| 2005-07-11 | -0.70 |
| 2005-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy