Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-16 | 328.48 |
| 2026-01-15 | 331.60 |
| 2026-01-14 | 333.69 |
| 2026-01-13 | 337.86 |
| 2026-01-12 | 330.56 |
| 2026-01-09 | 330.56 |
| 2026-01-08 | 336.82 |
| 2026-01-07 | 324.31 |
| 2026-01-06 | 331.60 |
| 2026-01-05 | 331.60 |
| 2026-01-02 | 321.18 |
| 2025-12-31 | 324.31 |
| 2025-12-30 | 323.26 |
| 2025-12-29 | 325.35 |
| 2025-12-24 | 334.73 |
| 2025-12-23 | 337.86 |
| 2025-12-22 | 339.94 |
| 2025-12-19 | 338.90 |
| 2025-12-18 | 342.03 |
| 2025-12-17 | 346.20 |
| 2025-12-16 | 345.16 |
| 2025-12-15 | 353.50 |
| 2025-12-12 | 353.50 |
| 2025-12-11 | 345.16 |
| 2025-12-10 | 350.37 |
| 2025-12-09 | 349.33 |
| 2025-12-08 | 356.62 |
| 2025-12-05 | 366.01 |
| 2025-12-04 | 366.01 |
| 2025-12-03 | 369.13 |
| 2025-12-02 | 371.22 |
| 2025-12-01 | 364.96 |
| 2025-11-28 | 363.92 |
| 2025-11-27 | 370.18 |
| 2025-11-26 | 362.88 |
| 2025-11-25 | 360.79 |
| 2025-11-24 | 360.79 |
| 2025-11-21 | 356.62 |
| 2025-11-20 | 373.30 |
| 2025-11-19 | 372.26 |
| 2025-11-18 | 372.26 |
| 2025-11-17 | 370.18 |
| 2025-11-14 | 374.35 |
| 2025-11-13 | 385.81 |
| 2025-11-12 | 392.07 |
| 2025-11-11 | 383.73 |
| 2025-11-10 | 384.77 |
| 2025-11-07 | 395.20 |
| 2025-11-06 | 404.58 |
| 2025-11-05 | 399.37 |
| 2025-11-04 | 393.11 |
| 2025-11-03 | 385.81 |
| 2025-10-31 | 377.47 |
| 2025-10-30 | 379.56 |
| 2025-10-28 | 360.79 |
| 2025-10-27 | 360.79 |
| 2025-10-24 | 352.45 |
| 2025-10-23 | 360.79 |
| 2025-10-22 | 358.71 |
| 2025-10-21 | 358.71 |
| 2025-10-20 | 352.45 |
| 2025-10-17 | 354.54 |
| 2025-10-16 | 355.58 |
| 2025-10-15 | 350.37 |
| 2025-10-14 | 345.16 |
| 2025-10-13 | 342.03 |
| 2025-10-10 | 340.99 |
| 2025-10-09 | 338.90 |
| 2025-10-08 | 331.60 |
| 2025-10-06 | 328.48 |
| 2025-10-03 | 329.52 |
| 2025-10-02 | 326.39 |
| 2025-09-30 | 326.56 |
| 2025-09-29 | 328.59 |
| 2025-09-26 | 324.52 |
| 2025-09-25 | 324.52 |
| 2025-09-24 | 329.61 |
| 2025-09-23 | 330.63 |
| 2025-09-22 | 332.67 |
| 2025-09-19 | 339.79 |
| 2025-09-18 | 341.83 |
| 2025-09-17 | 356.08 |
| 2025-09-16 | 357.10 |
| 2025-09-15 | 363.21 |
| 2025-09-12 | 365.24 |
| 2025-09-11 | 371.35 |
| 2025-09-10 | 363.21 |
| 2025-09-09 | 362.19 |
| 2025-09-08 | 363.21 |
| 2025-09-05 | 358.12 |
| 2025-09-04 | 354.04 |
| 2025-09-03 | 353.03 |
| 2025-09-02 | 354.04 |
| 2025-09-01 | 342.85 |
| 2025-08-29 | 335.72 |
| 2025-08-28 | 346.92 |
| 2025-08-27 | 350.99 |
| 2025-08-26 | 355.06 |
| 2025-08-25 | 357.10 |
| 2025-08-22 | 350.99 |
| 2025-08-21 | 353.03 |
| 2025-08-20 | 348.95 |
| 2025-08-19 | 344.88 |
| 2025-08-18 | 342.85 |
| 2025-08-15 | 347.94 |
| 2025-08-14 | 343.86 |
| 2025-08-13 | 343.86 |
| 2025-08-12 | 343.86 |
| 2025-08-11 | 342.85 |
| 2025-08-08 | 349.97 |
| 2025-08-07 | 337.76 |
| 2025-08-06 | 333.68 |
| 2025-08-05 | 336.74 |
| 2025-08-04 | 327.57 |
| 2025-08-01 | 327.57 |
| 2025-07-31 | 329.61 |
| 2025-07-30 | 336.74 |
| 2025-07-29 | 324.52 |
| 2025-07-28 | 327.57 |
| 2025-07-25 | 328.59 |
| 2025-07-24 | 333.68 |
| 2025-07-23 | 337.76 |
| 2025-07-22 | 341.83 |
| 2025-07-21 | 335.72 |
| 2025-07-18 | 332.67 |
| 2025-07-17 | 332.67 |
| 2025-07-16 | 339.79 |
| 2025-07-15 | 338.77 |
| 2025-07-14 | 335.72 |
| 2025-07-11 | 329.61 |
| 2025-07-10 | 334.70 |
| 2025-07-09 | 336.74 |
| 2025-07-08 | 341.83 |
| 2025-07-07 | 348.95 |
| 2025-07-04 | 332.67 |
| 2025-07-03 | 336.74 |
| 2025-07-02 | 333.68 |
| 2025-06-30 | 323.50 |
| 2025-06-27 | 319.43 |
| 2025-06-26 | 337.76 |
| 2025-06-25 | 347.94 |
| 2025-06-24 | 340.81 |
| 2025-06-23 | 339.79 |
| 2025-06-20 | 345.90 |
| 2025-06-19 | 344.88 |
| 2025-06-18 | 370.11 |
| 2025-06-17 | 373.08 |
| 2025-06-16 | 365.18 |
| 2025-06-13 | 372.09 |
| 2025-06-12 | 369.13 |
| 2025-06-11 | 373.08 |
| 2025-06-10 | 367.15 |
| 2025-06-09 | 353.32 |
| 2025-06-06 | 350.36 |
| 2025-06-05 | 339.50 |
| 2025-06-04 | 351.35 |
| 2025-06-03 | 345.42 |
| 2025-06-02 | 335.55 |
| 2025-05-30 | 349.37 |
| 2025-05-29 | 349.37 |
| 2025-05-28 | 353.32 |
| 2025-05-27 | 355.30 |
| 2025-05-26 | 343.45 |
| 2025-05-23 | 329.62 |
| 2025-05-22 | 333.57 |
| 2025-05-21 | 349.37 |
| 2025-05-20 | 347.40 |
| 2025-05-19 | 335.55 |
| 2025-05-16 | 339.50 |
| 2025-05-15 | 344.44 |
| 2025-05-14 | 342.46 |
| 2025-05-13 | 343.45 |
| 2025-05-12 | 348.39 |
| 2025-05-09 | 346.41 |
| 2025-05-08 | 335.55 |
| 2025-05-07 | 332.58 |
| 2025-05-06 | 344.44 |
| 2025-05-02 | 341.47 |
| 2025-04-30 | 328.63 |
| 2025-04-29 | 344.44 |
| 2025-04-28 | 353.32 |
| 2025-04-25 | 350.36 |
| 2025-04-24 | 342.46 |
| 2025-04-23 | 332.58 |
| 2025-04-22 | 330.61 |
| 2025-04-17 | 323.70 |
| 2025-04-16 | 322.71 |
| 2025-04-15 | 327.65 |
| 2025-04-14 | 318.76 |
| 2025-04-11 | 307.89 |
| 2025-04-10 | 311.84 |
| 2025-04-09 | 312.83 |
| 2025-04-08 | 303.94 |
| 2025-04-07 | 293.08 |
| 2025-04-03 | 338.51 |
| 2025-04-02 | 341.47 |
| 2025-04-01 | 341.47 |
| 2025-03-31 | 346.41 |
| 2025-03-28 | 337.52 |
| 2025-03-27 | 333.57 |
| 2025-03-26 | 338.51 |
| 2025-03-25 | 348.39 |
| 2025-03-24 | 342.46 |
| 2025-03-21 | 333.57 |
| 2025-03-20 | 348.39 |
| 2025-03-19 | 334.56 |
| 2025-03-18 | 327.65 |
| 2025-03-17 | 330.61 |
| 2025-03-14 | 326.66 |
| 2025-03-13 | 325.67 |
| 2025-03-12 | 329.62 |
| 2025-03-11 | 326.66 |
| 2025-03-10 | 313.82 |
| 2025-03-07 | 310.86 |
| 2025-03-06 | 304.93 |
| 2025-03-05 | 315.79 |
| 2025-03-04 | 319.75 |
| 2025-03-03 | 323.70 |
| 2025-02-28 | 320.73 |
| 2025-02-27 | 323.70 |
| 2025-02-26 | 323.70 |
| 2025-02-25 | 317.77 |
| 2025-02-24 | 304.93 |
| 2025-02-21 | 305.92 |
| 2025-02-20 | 302.96 |
| 2025-02-19 | 287.15 |
| 2025-02-18 | 290.12 |
| 2025-02-17 | 281.23 |
| 2025-02-14 | 265.43 |
| 2025-02-13 | 263.45 |
| 2025-02-12 | 260.49 |
| 2025-02-11 | 259.50 |
| 2025-02-10 | 269.38 |
| 2025-02-07 | 275.30 |
| 2025-02-06 | 280.24 |
| 2025-02-05 | 279.25 |
| 2025-02-04 | 276.29 |
| 2025-02-03 | 279.25 |
| 2025-01-28 | 276.29 |
| 2025-01-27 | 283.20 |
| 2025-01-24 | 280.24 |
| 2025-01-23 | 279.25 |
| 2025-01-22 | 274.31 |
| 2025-01-21 | 272.34 |
| 2025-01-20 | 269.38 |
| 2025-01-17 | 279.25 |
| 2025-01-16 | 273.33 |
| 2025-01-15 | 272.34 |
| 2025-01-14 | 273.33 |
| 2025-01-13 | 266.41 |
| 2025-01-10 | 253.57 |
| 2025-01-09 | 268.39 |
| 2025-01-08 | 264.44 |
| 2025-01-07 | 264.44 |
| 2025-01-06 | 273.33 |
| 2025-01-03 | 270.36 |
| 2025-01-02 | 284.19 |
| 2024-12-31 | 295.05 |
| 2024-12-30 | 289.13 |
| 2024-12-27 | 286.17 |
| 2024-12-24 | 293.08 |
| 2024-12-23 | 297.03 |
| 2024-12-20 | 282.21 |
| 2024-12-19 | 286.17 |
| 2024-12-18 | 284.19 |
| 2024-12-17 | 270.36 |
| 2024-12-16 | 280.24 |
| 2024-12-13 | 274.31 |
| 2024-12-12 | 281.23 |
| 2024-12-11 | 282.21 |
| 2024-12-10 | 270.36 |
| 2024-12-09 | 281.23 |
| 2024-12-06 | 275.30 |
| 2024-12-05 | 268.39 |
| 2024-12-04 | 265.43 |
| 2024-12-03 | 260.49 |
| 2024-12-02 | 240.73 |
| 2024-11-29 | 241.72 |
| 2024-11-28 | 240.73 |
| 2024-11-27 | 246.66 |
| 2024-11-26 | 242.71 |
| 2024-11-25 | 244.68 |
| 2024-11-22 | 247.65 |
| 2024-11-21 | 255.55 |
| 2024-11-20 | 256.54 |
| 2024-11-19 | 251.60 |
| 2024-11-18 | 259.50 |
| 2024-11-15 | 255.55 |
| 2024-11-14 | 255.55 |
| 2024-11-13 | 264.44 |
| 2024-11-12 | 263.45 |
| 2024-11-11 | 275.30 |
| 2024-11-08 | 285.18 |
| 2024-11-07 | 289.13 |
| 2024-11-06 | 276.29 |
| 2024-11-05 | 281.23 |
| 2024-11-04 | 280.24 |
| 2024-11-01 | 272.34 |
| 2024-10-31 | 282.21 |
| 2024-10-30 | 267.40 |
| 2024-10-29 | 274.31 |
| 2024-10-28 | 284.19 |
| 2024-10-25 | 288.14 |
| 2024-10-24 | 298.02 |
| 2024-10-23 | 304.93 |
| 2024-10-22 | 317.77 |
| 2024-10-21 | 299.99 |
| 2024-10-18 | 306.91 |
| 2024-10-17 | 299.99 |
| 2024-10-16 | 316.78 |
| 2024-10-15 | 306.91 |
| 2024-10-14 | 323.70 |
| 2024-10-10 | 339.50 |
| 2024-10-09 | 320.73 |
| 2024-10-08 | 332.58 |
| 2024-10-07 | 370.11 |
| 2024-10-04 | 355.30 |
| 2024-10-03 | 330.61 |
| 2024-10-02 | 334.56 |
| 2024-09-30 | 336.53 |
| 2024-09-27 | 331.60 |
| 2024-09-26 | 333.57 |
| 2024-09-25 | 318.76 |
| 2024-09-24 | 318.76 |
| 2024-09-23 | 302.96 |
| 2024-09-20 | 285.18 |
| 2024-09-19 | 284.19 |
| 2024-09-17 | 276.29 |
| 2024-09-16 | 275.30 |
| 2024-09-13 | 273.33 |
| 2024-09-12 | 262.46 |
| 2024-09-11 | 261.47 |
| 2024-09-10 | 271.35 |
| 2024-09-09 | 270.59 |
| 2024-09-05 | 289.89 |
| 2024-09-04 | 289.89 |
| 2024-09-03 | 299.54 |
| 2024-09-02 | 304.36 |
| 2024-08-30 | 297.61 |
| 2024-08-29 | 302.43 |
| 2024-08-28 | 314.01 |
| 2024-08-27 | 299.54 |
| 2024-08-26 | 289.89 |
| 2024-08-23 | 296.64 |
| 2024-08-22 | 299.54 |
| 2024-08-21 | 283.13 |
| 2024-08-20 | 289.89 |
| 2024-08-19 | 297.61 |
| 2024-08-16 | 300.50 |
| 2024-08-15 | 304.36 |
| 2024-08-14 | 296.64 |
| 2024-08-13 | 289.89 |
| 2024-08-12 | 286.99 |
| 2024-08-09 | 290.85 |
| 2024-08-08 | 287.96 |
| 2024-08-07 | 287.96 |
| 2024-08-06 | 283.13 |
| 2024-08-05 | 268.66 |
| 2024-08-02 | 276.38 |
| 2024-08-01 | 286.03 |
| 2024-07-31 | 287.96 |
| 2024-07-30 | 288.92 |
| 2024-07-29 | 300.50 |
| 2024-07-26 | 303.40 |
| 2024-07-25 | 287.96 |
| 2024-07-24 | 290.85 |
| 2024-07-23 | 282.17 |
| 2024-07-22 | 289.89 |
| 2024-07-19 | 269.62 |
| 2024-07-18 | 269.62 |
| 2024-07-17 | 265.76 |
| 2024-07-16 | 284.10 |
| 2024-07-15 | 292.78 |
| 2024-07-12 | 292.78 |
| 2024-07-11 | 303.40 |
| 2024-07-10 | 327.52 |
| 2024-07-09 | 353.58 |
| 2024-07-08 | 365.16 |
| 2024-07-05 | 360.34 |
| 2024-07-04 | 365.16 |
| 2024-07-03 | 373.85 |
| 2024-07-02 | 374.81 |
| 2024-06-28 | 356.48 |
| 2024-06-27 | 337.18 |
| 2024-06-26 | 351.65 |
| 2024-06-25 | 354.55 |
| 2024-06-24 | 355.51 |
| 2024-06-21 | 352.62 |
| 2024-06-20 | 366.13 |
| 2024-06-19 | 361.81 |
| 2024-06-18 | 363.68 |
| 2024-06-17 | 359.95 |
| 2024-06-14 | 391.67 |
| 2024-06-13 | 393.53 |
| 2024-06-12 | 374.88 |
| 2024-06-11 | 362.75 |
| 2024-06-07 | 378.61 |
| 2024-06-06 | 360.88 |
| 2024-06-05 | 337.56 |
| 2024-06-04 | 346.89 |
| 2024-06-03 | 327.29 |
| 2024-05-31 | 323.56 |
| 2024-05-30 | 324.50 |
| 2024-05-29 | 336.62 |
| 2024-05-28 | 334.76 |
| 2024-05-27 | 338.49 |
| 2024-05-24 | 327.29 |
| 2024-05-23 | 303.04 |
| 2024-05-22 | 314.23 |
| 2024-05-21 | 317.03 |
| 2024-05-20 | 329.16 |
| 2024-05-17 | 327.29 |
| 2024-05-16 | 321.70 |
| 2024-05-14 | 344.09 |
| 2024-05-13 | 335.69 |
| 2024-05-10 | 304.90 |
| 2024-05-09 | 285.31 |
| 2024-05-08 | 280.65 |
| 2024-05-07 | 291.84 |
| 2024-05-06 | 303.04 |
| 2024-05-03 | 289.04 |
| 2024-05-02 | 282.51 |
| 2024-04-30 | 299.31 |
| 2024-04-29 | 285.31 |
| 2024-04-26 | 294.64 |
| 2024-04-25 | 307.70 |
| 2024-04-24 | 295.57 |
| 2024-04-23 | 294.64 |
| 2024-04-22 | 298.37 |
| 2024-04-19 | 302.10 |
| 2024-04-18 | 313.30 |
| 2024-04-17 | 323.56 |
| 2024-04-16 | 316.10 |
| 2024-04-15 | 342.22 |
| 2024-04-12 | 340.36 |
| 2024-04-11 | 340.36 |
| 2024-04-10 | 327.29 |
| 2024-04-09 | 317.03 |
| 2024-04-08 | 306.77 |
| 2024-04-05 | 279.71 |
| 2024-04-03 | 296.51 |
| 2024-04-02 | 281.58 |
| 2024-03-28 | 290.91 |
| 2024-03-27 | 296.51 |
| 2024-03-26 | 290.91 |
| 2024-03-25 | 290.91 |
| 2024-03-22 | 282.51 |
| 2024-03-21 | 286.24 |
| 2024-03-20 | 288.11 |
| 2024-03-19 | 295.57 |
| 2024-03-18 | 306.77 |
| 2024-03-15 | 301.17 |
| 2024-03-14 | 289.04 |
| 2024-03-13 | 289.04 |
| 2024-03-12 | 275.98 |
| 2024-03-11 | 289.98 |
| 2024-03-08 | 288.11 |
| 2024-03-07 | 278.78 |
| 2024-03-06 | 268.52 |
| 2024-03-05 | 262.92 |
| 2024-03-04 | 252.66 |
| 2024-03-01 | 244.26 |
| 2024-02-29 | 253.59 |
| 2024-02-28 | 251.73 |
| 2024-02-27 | 250.79 |
| 2024-02-26 | 254.52 |
| 2024-02-23 | 266.65 |
| 2024-02-22 | 257.32 |
| 2024-02-21 | 247.99 |
| 2024-02-20 | 255.46 |
| 2024-02-19 | 243.33 |
| 2024-02-16 | 227.47 |
| 2024-02-15 | 224.67 |
| 2024-02-14 | 230.27 |
| 2024-02-09 | 241.46 |
| 2024-02-08 | 248.93 |
| 2024-02-07 | 249.86 |
| 2024-02-06 | 239.60 |
| 2024-02-05 | 234.00 |
| 2024-02-02 | 242.40 |
| 2024-02-01 | 235.86 |
| 2024-01-31 | 249.86 |
| 2024-01-30 | 243.33 |
| 2024-01-29 | 252.66 |
| 2024-01-26 | 248.93 |
| 2024-01-25 | 242.40 |
| 2024-01-24 | 235.86 |
| 2024-01-23 | 217.21 |
| 2024-01-22 | 215.34 |
| 2024-01-19 | 213.47 |
| 2024-01-18 | 231.20 |
| 2024-01-17 | 234.00 |
| 2024-01-16 | 247.99 |
| 2024-01-15 | 252.66 |
| 2024-01-12 | 242.40 |
| 2024-01-11 | 233.07 |
| 2024-01-10 | 250.79 |
| 2024-01-09 | 245.19 |
| 2024-01-08 | 241.46 |
| 2024-01-05 | 242.40 |
| 2024-01-04 | 241.46 |
| 2024-01-03 | 237.73 |
| 2024-01-02 | 230.27 |
| 2023-12-29 | 223.74 |
| 2023-12-28 | 224.67 |
| 2023-12-27 | 227.47 |
| 2023-12-22 | 222.80 |
| 2023-12-21 | 221.87 |
| 2023-12-20 | 219.07 |
| 2023-12-19 | 214.41 |
| 2023-12-18 | 215.34 |
| 2023-12-15 | 209.74 |
| 2023-12-14 | 214.41 |
| 2023-12-13 | 211.61 |
| 2023-12-12 | 211.61 |
| 2023-12-11 | 212.54 |
| 2023-12-08 | 211.61 |
| 2023-12-07 | 211.61 |
| 2023-12-06 | 207.88 |
| 2023-12-05 | 208.81 |
| 2023-12-04 | 204.14 |
| 2023-12-01 | 201.35 |
| 2023-11-30 | 198.55 |
| 2023-11-29 | 189.22 |
| 2023-11-28 | 190.15 |
| 2023-11-27 | 191.08 |
| 2023-11-24 | 192.95 |
| 2023-11-23 | 197.61 |
| 2023-11-22 | 195.75 |
| 2023-11-21 | 197.61 |
| 2023-11-20 | 200.41 |
| 2023-11-17 | 201.35 |
| 2023-11-16 | 201.35 |
| 2023-11-15 | 198.55 |
| 2023-11-14 | 198.55 |
| 2023-11-13 | 199.48 |
| 2023-11-10 | 194.81 |
| 2023-11-09 | 187.35 |
| 2023-11-08 | 187.35 |
| 2023-11-07 | 186.42 |
| 2023-11-06 | 191.08 |
| 2023-11-03 | 196.68 |
| 2023-11-02 | 196.68 |
| 2023-11-01 | 194.81 |
| 2023-10-31 | 192.95 |
| 2023-10-30 | 186.42 |
| 2023-10-27 | 188.28 |
| 2023-10-26 | 178.95 |
| 2023-10-25 | 162.16 |
| 2023-10-24 | 169.62 |
| 2023-10-20 | 177.09 |
| 2023-10-19 | 178.02 |
| 2023-10-18 | 176.16 |
| 2023-10-17 | 185.49 |
| 2023-10-16 | 181.75 |
| 2023-10-13 | 182.69 |
| 2023-10-12 | 183.62 |
| 2023-10-11 | 192.02 |
| 2023-10-10 | 187.35 |
| 2023-10-09 | 192.02 |
| 2023-10-06 | 194.81 |
| 2023-10-05 | 191.08 |
| 2023-10-04 | 191.08 |
| 2023-10-03 | 194.81 |
| 2023-09-29 | 202.28 |
| 2023-09-28 | 195.75 |
| 2023-09-27 | 199.48 |
| 2023-09-26 | 205.08 |
| 2023-09-25 | 206.01 |
| 2023-09-22 | 206.94 |
| 2023-09-21 | 205.08 |
| 2023-09-20 | 203.21 |
| 2023-09-19 | 206.94 |
| 2023-09-18 | 210.68 |
| 2023-09-15 | 211.61 |
| 2023-09-14 | 216.27 |
| 2023-09-13 | 212.54 |
| 2023-09-12 | 205.08 |
| 2023-09-11 | 198.55 |
| 2023-09-07 | 193.88 |
| 2023-09-06 | 194.81 |
| 2023-09-05 | 192.95 |
| 2023-09-04 | 186.42 |
| 2023-08-31 | 194.81 |
| 2023-08-30 | 190.15 |
| 2023-08-29 | 195.75 |
| 2023-08-28 | 192.02 |
| 2023-08-25 | 193.88 |
| 2023-08-24 | 195.75 |
| 2023-08-23 | 197.61 |
| 2023-08-22 | 200.41 |
| 2023-08-21 | 200.41 |
| 2023-08-18 | 213.47 |
| 2023-08-17 | 215.34 |
| 2023-08-16 | 218.14 |
| 2023-08-15 | 224.67 |
| 2023-08-14 | 220.94 |
| 2023-08-11 | 217.21 |
| 2023-08-10 | 225.60 |
| 2023-08-09 | 223.74 |
| 2023-08-08 | 226.54 |
| 2023-08-07 | 228.40 |
| 2023-08-04 | 224.67 |
| 2023-08-03 | 226.54 |
| 2023-08-02 | 227.47 |
| 2023-08-01 | 229.33 |
| 2023-07-31 | 221.87 |
| 2023-07-28 | 219.07 |
| 2023-07-27 | 219.07 |
| 2023-07-26 | 225.60 |
| 2023-07-25 | 225.60 |
| 2023-07-24 | 238.66 |
| 2023-07-21 | 234.93 |
| 2023-07-20 | 237.73 |
| 2023-07-19 | 245.19 |
| 2023-07-18 | 252.66 |
| 2023-07-14 | 272.25 |
| 2023-07-13 | 272.25 |
| 2023-07-12 | 279.71 |
| 2023-07-11 | 279.71 |
| 2023-07-10 | 277.85 |
| 2023-07-07 | 276.92 |
| 2023-07-06 | 283.45 |
| 2023-07-05 | 283.45 |
| 2023-07-04 | 288.11 |
| 2023-07-03 | 289.04 |
| 2023-06-30 | 281.58 |
| 2023-06-29 | 283.45 |
| 2023-06-28 | 285.31 |
| 2023-06-27 | 274.12 |
| 2023-06-26 | 275.05 |
| 2023-06-23 | 254.52 |
| 2023-06-21 | 261.99 |
| 2023-06-20 | 256.39 |
| 2023-06-19 | 250.79 |
| 2023-06-16 | 241.46 |
| 2023-06-15 | 248.93 |
| 2023-06-14 | 261.05 |
| 2023-06-13 | 262.92 |
| 2023-06-12 | 270.38 |
| 2023-06-09 | 283.45 |
| 2023-06-08 | 269.45 |
| 2023-06-07 | 263.85 |
| 2023-06-06 | 260.12 |
| 2023-06-05 | 274.12 |
| 2023-06-02 | 268.37 |
| 2023-06-01 | 271.91 |
| 2023-05-31 | 284.27 |
| 2023-05-30 | 284.27 |
| 2023-05-29 | 276.32 |
| 2023-05-25 | 240.99 |
| 2023-05-24 | 233.04 |
| 2023-05-23 | 230.39 |
| 2023-05-22 | 246.29 |
| 2023-05-19 | 231.27 |
| 2023-05-18 | 233.04 |
| 2023-05-17 | 236.57 |
| 2023-05-16 | 245.40 |
| 2023-05-15 | 240.10 |
| 2023-05-12 | 241.87 |
| 2023-05-11 | 231.27 |
| 2023-05-10 | 223.32 |
| 2023-05-09 | 230.39 |
| 2023-05-08 | 235.69 |
| 2023-05-05 | 245.40 |
| 2023-05-04 | 240.10 |
| 2023-05-03 | 231.27 |
| 2023-05-02 | 242.75 |
| 2023-04-28 | 235.69 |
| 2023-04-27 | 234.80 |
| 2023-04-26 | 237.45 |
| 2023-04-25 | 220.67 |
| 2023-04-24 | 224.20 |
| 2023-04-21 | 208.30 |
| 2023-04-20 | 207.42 |
| 2023-04-19 | 216.25 |
| 2023-04-18 | 210.95 |
| 2023-04-17 | 225.09 |
| 2023-04-14 | 215.37 |
| 2023-04-13 | 202.12 |
| 2023-04-12 | 193.28 |
| 2023-04-11 | 191.52 |
| 2023-04-06 | 171.20 |
| 2023-04-04 | 170.32 |
| 2023-04-03 | 171.20 |
| 2023-03-31 | 184.45 |
| 2023-03-30 | 191.52 |
| 2023-03-29 | 189.75 |
| 2023-03-28 | 182.68 |
| 2023-03-27 | 176.50 |
| 2023-03-24 | 180.92 |
| 2023-03-23 | 182.68 |
| 2023-03-22 | 180.92 |
| 2023-03-21 | 186.22 |
| 2023-03-20 | 180.92 |
| 2023-03-17 | 189.75 |
| 2023-03-16 | 194.17 |
| 2023-03-15 | 190.63 |
| 2023-03-14 | 178.27 |
| 2023-03-13 | 176.50 |
| 2023-03-10 | 177.38 |
| 2023-03-09 | 180.92 |
| 2023-03-08 | 185.33 |
| 2023-03-07 | 194.17 |
| 2023-03-06 | 196.82 |
| 2023-03-03 | 187.10 |
| 2023-03-02 | 170.32 |
| 2023-03-01 | 180.03 |
| 2023-02-28 | 177.38 |
| 2023-02-27 | 172.08 |
| 2023-02-24 | 174.73 |
| 2023-02-23 | 185.33 |
| 2023-02-22 | 184.45 |
| 2023-02-21 | 194.17 |
| 2023-02-20 | 193.28 |
| 2023-02-17 | 200.35 |
| 2023-02-16 | 198.59 |
| 2023-02-15 | 203.00 |
| 2023-02-14 | 209.19 |
| 2023-02-13 | 211.84 |
| 2023-02-10 | 218.02 |
| 2023-02-09 | 208.30 |
| 2023-02-08 | 211.84 |
| 2023-02-07 | 200.35 |
| 2023-02-06 | 181.80 |
| 2023-02-03 | 180.03 |
| 2023-02-02 | 175.62 |
| 2023-02-01 | 174.73 |
| 2023-01-31 | 176.50 |
| 2023-01-30 | 174.73 |
| 2023-01-27 | 187.10 |
| 2023-01-26 | 187.10 |
| 2023-01-20 | 183.57 |
| 2023-01-19 | 177.38 |
| 2023-01-18 | 175.62 |
| 2023-01-17 | 173.85 |
| 2023-01-16 | 177.38 |
| 2023-01-13 | 179.15 |
| 2023-01-12 | 178.27 |
| 2023-01-11 | 178.27 |
| 2023-01-10 | 185.33 |
| 2023-01-09 | 189.75 |
| 2023-01-06 | 207.42 |
| 2023-01-05 | 197.70 |
| 2023-01-04 | 201.24 |
| 2023-01-03 | 195.05 |
| 2022-12-30 | 185.33 |
| 2022-12-29 | 181.80 |
| 2022-12-28 | 180.92 |
| 2022-12-23 | 146.47 |
| 2022-12-22 | 149.12 |
| 2022-12-21 | 150.00 |
| 2022-12-20 | 151.77 |
| 2022-12-19 | 156.18 |
| 2022-12-16 | 160.60 |
| 2022-12-15 | 152.65 |
| 2022-12-14 | 149.12 |
| 2022-12-13 | 150.00 |
| 2022-12-12 | 145.58 |
| 2022-12-09 | 155.30 |
| 2022-12-08 | 157.07 |
| 2022-12-07 | 155.30 |
| 2022-12-06 | 171.20 |
| 2022-12-05 | 170.32 |
| 2022-12-02 | 151.77 |
| 2022-12-01 | 157.07 |
| 2022-11-30 | 165.90 |
| 2022-11-29 | 165.90 |
| 2022-11-28 | 170.32 |
| 2022-11-25 | 161.48 |
| 2022-11-24 | 164.13 |
| 2022-11-23 | 161.48 |
| 2022-11-22 | 152.65 |
| 2022-11-21 | 154.42 |
| 2022-11-18 | 142.05 |
| 2022-11-17 | 145.58 |
| 2022-11-16 | 145.58 |
| 2022-11-15 | 145.58 |
| 2022-11-14 | 142.93 |
| 2022-11-11 | 135.86 |
| 2022-11-10 | 128.80 |
| 2022-11-09 | 127.91 |
| 2022-11-08 | 125.26 |
| 2022-11-07 | 128.80 |
| 2022-11-04 | 132.33 |
| 2022-11-03 | 107.60 |
| 2022-11-02 | 103.18 |
| 2022-11-01 | 106.71 |
| 2022-10-31 | 108.48 |
| 2022-10-28 | 112.90 |
| 2022-10-27 | 128.80 |
| 2022-10-26 | 157.07 |
| 2022-10-25 | 156.18 |
| 2022-10-24 | 154.42 |
| 2022-10-21 | 168.55 |
| 2022-10-20 | 151.77 |
| 2022-10-19 | 174.73 |
| 2022-10-18 | 177.38 |
| 2022-10-17 | 174.73 |
| 2022-10-14 | 178.27 |
| 2022-10-13 | 176.50 |
| 2022-10-12 | 163.25 |
| 2022-10-11 | 168.55 |
| 2022-10-10 | 143.82 |
| 2022-10-07 | 142.93 |
| 2022-10-06 | 149.12 |
| 2022-10-05 | 149.12 |
| 2022-10-03 | 143.82 |
| 2022-09-30 | 153.53 |
| 2022-09-29 | 149.12 |
| 2022-09-28 | 153.53 |
| 2022-09-27 | 170.32 |
| 2022-09-26 | 175.62 |
| 2022-09-23 | 174.73 |
| 2022-09-22 | 183.57 |
| 2022-09-21 | 188.87 |
| 2022-09-20 | 176.50 |
| 2022-09-19 | 184.45 |
| 2022-09-16 | 174.73 |
| 2022-09-15 | 195.94 |
| 2022-09-14 | 211.84 |
| 2022-09-13 | 209.19 |
| 2022-09-09 | 228.62 |
| 2022-09-08 | 230.39 |
| 2022-09-07 | 228.62 |
| 2022-09-06 | 217.14 |
| 2022-09-05 | 210.95 |
| 2022-09-02 | 202.12 |
| 2022-09-01 | 186.22 |
| 2022-08-31 | 185.33 |
| 2022-08-30 | 190.63 |
| 2022-08-29 | 193.28 |
| 2022-08-26 | 201.24 |
| 2022-08-25 | 211.84 |
| 2022-08-24 | 200.35 |
| 2022-08-23 | 209.19 |
| 2022-08-22 | 195.94 |
| 2022-08-19 | 200.35 |
| 2022-08-18 | 183.57 |
| 2022-08-17 | 180.03 |
| 2022-08-16 | 181.80 |
| 2022-08-15 | 164.13 |
| 2022-08-12 | 161.48 |
| 2022-08-11 | 147.35 |
| 2022-08-10 | 142.05 |
| 2022-08-09 | 146.47 |
| 2022-08-08 | 152.65 |
| 2022-08-05 | 140.28 |
| 2022-08-04 | 136.75 |
| 2022-08-03 | 132.33 |
| 2022-08-02 | 138.51 |
| 2022-08-01 | 139.40 |
| 2022-07-29 | 140.28 |
| 2022-07-28 | 146.47 |
| 2022-07-27 | 143.82 |
| 2022-07-26 | 143.82 |
| 2022-07-25 | 148.23 |
| 2022-07-22 | 155.30 |
| 2022-07-21 | 160.60 |
| 2022-07-20 | 166.78 |
| 2022-07-19 | 166.78 |
| 2022-07-18 | 176.50 |
| 2022-07-15 | 158.83 |
| 2022-07-14 | 151.77 |
| 2022-07-13 | 161.48 |
| 2022-07-12 | 161.48 |
| 2022-07-11 | 164.13 |
| 2022-07-08 | 164.13 |
| 2022-07-07 | 160.60 |
| 2022-07-06 | 155.30 |
| 2022-07-05 | 152.65 |
| 2022-07-04 | 144.70 |
| 2022-06-30 | 126.77 |
| 2022-06-29 | 122.81 |
| 2022-06-28 | 126.77 |
| 2022-06-27 | 120.43 |
| 2022-06-24 | 117.26 |
| 2022-06-23 | 117.26 |
| 2022-06-22 | 118.84 |
| 2022-06-21 | 122.01 |
| 2022-06-20 | 118.05 |
| 2022-06-17 | 108.54 |
| 2022-06-16 | 109.33 |
| 2022-06-15 | 110.91 |
| 2022-06-14 | 112.50 |
| 2022-06-13 | 115.67 |
| 2022-06-10 | 117.26 |
| 2022-06-09 | 121.22 |
| 2022-06-08 | 119.64 |
| 2022-06-07 | 120.43 |
| 2022-06-06 | 119.64 |
| 2022-06-02 | 121.22 |
| 2022-06-01 | 125.98 |
| 2022-05-31 | 122.81 |
| 2022-05-30 | 112.50 |
| 2022-05-27 | 113.29 |
| 2022-05-26 | 116.46 |
| 2022-05-25 | 122.01 |
| 2022-05-24 | 115.67 |
| 2022-05-23 | 111.71 |
| 2022-05-20 | 117.26 |
| 2022-05-19 | 118.84 |
| 2022-05-18 | 114.09 |
| 2022-05-17 | 106.95 |
| 2022-05-16 | 112.50 |
| 2022-05-13 | 114.09 |
| 2022-05-12 | 111.71 |
| 2022-05-11 | 111.71 |
| 2022-05-10 | 114.09 |
| 2022-05-06 | 105.36 |
| 2022-05-05 | 111.71 |
| 2022-05-04 | 117.26 |
| 2022-05-03 | 118.84 |
| 2022-04-29 | 117.26 |
| 2022-04-28 | 118.05 |
| 2022-04-27 | 110.12 |
| 2022-04-26 | 102.19 |
| 2022-04-25 | 101.40 |
| 2022-04-22 | 106.16 |
| 2022-04-21 | 97.43 |
| 2022-04-20 | 105.36 |
| 2022-04-19 | 104.57 |
| 2022-04-14 | 98.23 |
| 2022-04-13 | 95.85 |
| 2022-04-12 | 92.68 |
| 2022-04-11 | 95.85 |
| 2022-04-08 | 99.81 |
| 2022-04-07 | 95.06 |
| 2022-04-06 | 101.40 |
| 2022-04-04 | 99.81 |
| 2022-04-01 | 94.26 |
| 2022-03-31 | 91.09 |
| 2022-03-30 | 91.88 |
| 2022-03-29 | 90.30 |
| 2022-03-28 | 95.06 |
| 2022-03-25 | 86.33 |
| 2022-03-24 | 93.47 |
| 2022-03-23 | 96.64 |
| 2022-03-22 | 100.61 |
| 2022-03-21 | 99.02 |
| 2022-03-18 | 99.81 |
| 2022-03-17 | 98.23 |
| 2022-03-16 | 92.68 |
| 2022-03-15 | 79.99 |
| 2022-03-14 | 93.47 |
| 2022-03-11 | 110.12 |
| 2022-03-10 | 118.84 |
| 2022-03-09 | 111.71 |
| 2022-03-08 | 111.71 |
| 2022-03-07 | 116.46 |
| 2022-03-04 | 124.39 |
| 2022-03-03 | 122.81 |
| 2022-03-02 | 128.36 |
| 2022-03-01 | 130.74 |
| 2022-02-28 | 133.91 |
| 2022-02-25 | 134.70 |
| 2022-02-24 | 116.46 |
| 2022-02-23 | 116.46 |
| 2022-02-22 | 118.05 |
| 2022-02-21 | 119.64 |
| 2022-02-18 | 124.39 |
| 2022-02-17 | 129.94 |
| 2022-02-16 | 126.77 |
| 2022-02-15 | 122.01 |
| 2022-02-14 | 123.60 |
| 2022-02-11 | 130.74 |
| 2022-02-10 | 142.63 |
| 2022-02-09 | 143.42 |
| 2022-02-08 | 129.94 |
| 2022-02-07 | 132.32 |
| 2022-02-04 | 127.56 |
| 2022-01-31 | 125.98 |
| 2022-01-28 | 122.01 |
| 2022-01-27 | 127.56 |
| 2022-01-26 | 135.49 |
| 2022-01-25 | 126.77 |
| 2022-01-24 | 137.08 |
| 2022-01-21 | 142.63 |
| 2022-01-20 | 140.25 |
| 2022-01-19 | 140.25 |
| 2022-01-18 | 137.08 |
| 2022-01-17 | 131.53 |
| 2022-01-14 | 134.70 |
| 2022-01-13 | 138.67 |
| 2022-01-12 | 145.01 |
| 2022-01-11 | 142.63 |
| 2022-01-10 | 135.49 |
| 2022-01-07 | 137.08 |
| 2022-01-06 | 145.01 |
| 2022-01-05 | 152.15 |
| 2022-01-04 | 162.45 |
| 2022-01-03 | 185.45 |
| 2021-12-31 | 169.59 |
| 2021-12-30 | 168.80 |
| 2021-12-29 | 164.83 |
| 2021-12-28 | 167.21 |
| 2021-12-24 | 191.00 |
| 2021-12-23 | 185.45 |
| 2021-12-22 | 163.25 |
| 2021-12-21 | 170.38 |
| 2021-12-20 | 165.62 |
| 2021-12-17 | 171.17 |
| 2021-12-16 | 173.55 |
| 2021-12-15 | 171.17 |
| 2021-12-14 | 148.97 |
| 2021-12-13 | 144.22 |
| 2021-12-10 | 148.18 |
| 2021-12-09 | 160.07 |
| 2021-12-08 | 133.12 |
| 2021-12-07 | 125.98 |
| 2021-12-06 | 110.12 |
| 2021-12-03 | 106.95 |
| 2021-12-02 | 94.26 |
| 2021-12-01 | 99.81 |
| 2021-11-30 | 92.68 |
| 2021-11-29 | 96.64 |
| 2021-11-26 | 89.51 |
| 2021-11-25 | 93.47 |
| 2021-11-24 | 95.06 |
| 2021-11-23 | 89.51 |
| 2021-11-22 | 88.71 |
| 2021-11-19 | 94.26 |
| 2021-11-18 | 95.85 |
| 2021-11-17 | 96.64 |
| 2021-11-16 | 93.47 |
| 2021-11-15 | 92.68 |
| 2021-11-12 | 93.47 |
| 2021-11-11 | 99.81 |
| 2021-11-10 | 102.19 |
| 2021-11-09 | 108.54 |
| 2021-11-08 | 106.16 |
| 2021-11-05 | 108.54 |
| 2021-11-04 | 120.43 |
| 2021-11-03 | 121.22 |
| 2021-11-02 | 125.19 |
| 2021-11-01 | 134.70 |
| 2021-10-29 | 129.15 |
| 2021-10-28 | 132.32 |
| 2021-10-27 | 138.67 |
| 2021-10-26 | 125.19 |
| 2021-10-25 | 131.53 |
| 2021-10-22 | 131.53 |
| 2021-10-21 | 137.87 |
| 2021-10-20 | 145.80 |
| 2021-10-19 | 132.32 |
| 2021-10-18 | 128.36 |
| 2021-10-15 | 136.29 |
| 2021-10-12 | 142.63 |
| 2021-10-11 | 141.04 |
| 2021-10-08 | 139.46 |
| 2021-10-07 | 153.73 |
| 2021-10-06 | 152.15 |
| 2021-10-05 | 144.22 |
| 2021-10-04 | 141.84 |
| 2021-09-30 | 156.11 |
| 2021-09-29 | 144.22 |
| 2021-09-28 | 140.25 |
| 2021-09-27 | 135.49 |
| 2021-09-24 | 169.59 |
| 2021-09-23 | 156.11 |
| 2021-09-21 | 120.43 |
| 2021-09-20 | 115.67 |
| 2021-09-17 | 124.39 |
| 2021-09-16 | 121.22 |
| 2021-09-15 | 129.15 |
| 2021-09-14 | 134.70 |
| 2021-09-13 | 139.46 |
| 2021-09-10 | 136.29 |
| 2021-09-09 | 143.42 |
| 2021-09-08 | 145.80 |
| 2021-09-07 | 144.22 |
| 2021-09-06 | 153.73 |
| 2021-09-03 | 156.90 |
| 2021-09-02 | 140.25 |
| 2021-09-01 | 116.46 |
| 2021-08-31 | 109.33 |
| 2021-08-30 | 120.43 |
| 2021-08-27 | 114.09 |
| 2021-08-26 | 121.22 |
| 2021-08-25 | 117.26 |
| 2021-08-24 | 107.74 |
| 2021-08-23 | 118.05 |
| 2021-08-20 | 91.88 |
| 2021-08-19 | 97.43 |
| 2021-08-18 | 88.71 |
| 2021-08-17 | 85.54 |
| 2021-08-16 | 91.09 |
| 2021-08-13 | 90.30 |
| 2021-08-12 | 92.68 |
| 2021-08-11 | 89.51 |
| 2021-08-10 | 79.20 |
| 2021-08-09 | 82.37 |
| 2021-08-06 | 79.20 |
| 2021-08-05 | 79.99 |
| 2021-08-04 | 79.99 |
| 2021-08-03 | 79.99 |
| 2021-08-02 | 80.78 |
| 2021-07-30 | 70.48 |
| 2021-07-29 | 70.48 |
| 2021-07-28 | 68.10 |
| 2021-07-27 | 67.30 |
| 2021-07-26 | 68.89 |
| 2021-07-23 | 72.85 |
| 2021-07-22 | 74.44 |
| 2021-07-21 | 72.06 |
| 2021-07-20 | 70.48 |
| 2021-07-19 | 72.06 |
| 2021-07-16 | 73.65 |
| 2021-07-15 | 73.65 |
| 2021-07-14 | 71.27 |
| 2021-07-13 | 72.06 |
| 2021-07-12 | 68.89 |
| 2021-07-09 | 70.48 |
| 2021-07-08 | 68.89 |
| 2021-07-07 | 72.06 |
| 2021-07-06 | 72.85 |
| 2021-07-05 | 77.61 |
| 2021-07-02 | 76.02 |
| 2021-06-30 | 76.71 |
| 2021-06-29 | 78.81 |
| 2021-06-28 | 83.70 |
| 2021-06-25 | 77.41 |
| 2021-06-24 | 76.02 |
| 2021-06-23 | 77.41 |
| 2021-06-22 | 78.11 |
| 2021-06-21 | 77.41 |
| 2021-06-18 | 77.41 |
| 2021-06-17 | 78.81 |
| 2021-06-16 | 77.41 |
| 2021-06-15 | 77.41 |
| 2021-06-11 | 76.02 |
| 2021-06-10 | 73.22 |
| 2021-06-09 | 72.52 |
| 2021-06-08 | 70.43 |
| 2021-06-07 | 71.82 |
| 2021-06-04 | 72.52 |
| 2021-06-03 | 71.13 |
| 2021-06-02 | 70.43 |
| 2021-06-01 | 69.03 |
| 2021-05-31 | 67.63 |
| 2021-05-28 | 66.94 |
| 2021-05-27 | 67.63 |
| 2021-05-26 | 68.33 |
| 2021-05-25 | 69.03 |
| 2021-05-24 | 71.82 |
| 2021-05-21 | 70.43 |
| 2021-05-20 | 67.63 |
| 2021-05-18 | 69.73 |
| 2021-05-17 | 68.33 |
| 2021-05-14 | 71.13 |
| 2021-05-13 | 66.94 |
| 2021-05-12 | 69.73 |
| 2021-05-11 | 66.24 |
| 2021-05-10 | 67.63 |
| 2021-05-07 | 68.33 |
| 2021-05-06 | 66.94 |
| 2021-05-05 | 66.24 |
| 2021-05-04 | 66.24 |
| 2021-05-03 | 64.14 |
| 2021-04-30 | 66.24 |
| 2021-04-29 | 69.03 |
| 2021-04-28 | 67.63 |
| 2021-04-27 | 66.24 |
| 2021-04-26 | 67.63 |
| 2021-04-23 | 69.03 |
| 2021-04-22 | 70.43 |
| 2021-04-21 | 71.82 |
| 2021-04-20 | 72.52 |
| 2021-04-19 | 71.13 |
| 2021-04-16 | 68.33 |
| 2021-04-15 | 66.94 |
| 2021-04-14 | 67.63 |
| 2021-04-13 | 66.94 |
| 2021-04-12 | 66.24 |
| 2021-04-09 | 66.24 |
| 2021-04-08 | 66.24 |
| 2021-04-07 | 66.94 |
| 2021-04-01 | 65.54 |
| 2021-03-31 | 67.63 |
| 2021-03-30 | 56.46 |
| 2021-03-29 | 56.46 |
| 2021-03-26 | 52.97 |
| 2021-03-25 | 47.38 |
| 2021-03-24 | 49.47 |
| 2021-03-23 | 51.57 |
| 2021-03-22 | 55.06 |
| 2021-03-19 | 45.28 |
| 2021-03-18 | 44.58 |
| 2021-03-17 | 44.58 |
| 2021-03-16 | 46.68 |
| 2021-03-15 | 48.78 |
| 2021-03-12 | 50.17 |
| 2021-03-11 | 48.08 |
| 2021-03-10 | 48.08 |
| 2021-03-09 | 49.47 |
| 2021-03-08 | 50.17 |
| 2021-03-05 | 50.87 |
| 2021-03-04 | 52.27 |
| 2021-03-03 | 51.57 |
| 2021-03-02 | 49.47 |
| 2021-03-01 | 48.78 |
| 2021-02-26 | 48.78 |
| 2021-02-25 | 51.57 |
| 2021-02-24 | 46.68 |
| 2021-02-23 | 50.17 |
| 2021-02-22 | 50.87 |
| 2021-02-19 | 48.78 |
| 2021-02-18 | 45.98 |
| 2021-02-17 | 43.89 |
| 2021-02-16 | 43.19 |
| 2021-02-11 | 39.69 |
| 2021-02-10 | 39.00 |
| 2021-02-09 | 36.90 |
| 2021-02-08 | 37.60 |
| 2021-02-05 | 38.30 |
| 2021-02-04 | 39.00 |
| 2021-02-03 | 39.69 |
| 2021-02-02 | 39.00 |
| 2021-02-01 | 39.00 |
| 2021-01-29 | 38.30 |
| 2021-01-28 | 39.69 |
| 2021-01-27 | 43.19 |
| 2021-01-26 | 41.09 |
| 2021-01-25 | 44.58 |
| 2021-01-22 | 45.28 |
| 2021-01-21 | 50.17 |
| 2021-01-20 | 50.17 |
| 2021-01-19 | 50.87 |
| 2021-01-18 | 43.19 |
| 2021-01-15 | 42.49 |
| 2021-01-14 | 45.28 |
| 2021-01-13 | 43.19 |
| 2021-01-12 | 39.69 |
| 2021-01-11 | 38.30 |
| 2021-01-08 | 39.00 |
| 2021-01-07 | 39.69 |
| 2021-01-06 | 42.49 |
| 2021-01-05 | 41.79 |
| 2021-01-04 | 44.58 |
| 2020-12-31 | 36.20 |
| 2020-12-30 | 36.20 |
| 2020-12-29 | 39.00 |
| 2020-12-28 | 39.69 |
| 2020-12-24 | 34.11 |
| 2020-12-23 | 31.31 |
| 2020-12-22 | 30.61 |
| 2020-12-21 | 32.71 |
| 2020-12-18 | 35.50 |
| 2020-12-17 | 32.71 |
| 2020-12-16 | 33.41 |
| 2020-12-15 | 32.71 |
| 2020-12-14 | 33.41 |
| 2020-12-11 | 32.01 |
| 2020-12-10 | 33.41 |
| 2020-12-09 | 36.20 |
| 2020-12-08 | 37.60 |
| 2020-12-07 | 39.00 |
| 2020-12-04 | 42.49 |
| 2020-12-03 | 42.49 |
| 2020-12-02 | 43.89 |
| 2020-12-01 | 43.89 |
| 2020-11-30 | 43.19 |
| 2020-11-27 | 47.38 |
| 2020-11-26 | 48.78 |
| 2020-11-25 | 45.28 |
| 2020-11-24 | 46.68 |
| 2020-11-23 | 43.89 |
| 2020-11-20 | 43.19 |
| 2020-11-19 | 45.28 |
| 2020-11-18 | 45.98 |
| 2020-11-17 | 45.98 |
| 2020-11-16 | 45.98 |
| 2020-11-13 | 42.49 |
| 2020-11-12 | 45.98 |
| 2020-11-11 | 46.68 |
| 2020-11-10 | 41.79 |
| 2020-11-09 | 40.39 |
| 2020-11-06 | 39.69 |
| 2020-11-05 | 36.90 |
| 2020-11-04 | 35.50 |
| 2020-11-03 | 37.60 |
| 2020-11-02 | 34.81 |
| 2020-10-30 | 34.11 |
| 2020-10-29 | 36.20 |
| 2020-10-28 | 41.79 |
| 2020-10-27 | 41.79 |
| 2020-10-23 | 43.89 |
| 2020-10-22 | 41.09 |
| 2020-10-21 | 42.49 |
| 2020-10-20 | 41.79 |
| 2020-10-19 | 45.98 |
| 2020-10-16 | 45.28 |
| 2020-10-15 | 44.58 |
| 2020-10-14 | 49.47 |
| 2020-10-12 | 44.58 |
| 2020-10-09 | 43.19 |
| 2020-10-08 | 44.58 |
| 2020-10-07 | 43.89 |
| 2020-10-06 | 43.89 |
| 2020-10-05 | 42.49 |
| 2020-09-30 | 39.00 |
| 2020-09-29 | 39.69 |
| 2020-09-28 | 43.19 |
| 2020-09-25 | 42.49 |
| 2020-09-24 | 41.09 |
| 2020-09-23 | 41.79 |
| 2020-09-22 | 43.19 |
| 2020-09-21 | 42.49 |
| 2020-09-18 | 43.89 |
| 2020-09-17 | 44.58 |
| 2020-09-16 | 40.39 |
| 2020-09-15 | 45.98 |
| 2020-09-14 | 45.98 |
| 2020-09-11 | 43.89 |
| 2020-09-10 | 48.78 |
| 2020-09-09 | 48.78 |
| 2020-09-08 | 49.47 |
| 2020-09-07 | 46.68 |
| 2020-09-04 | 47.38 |
| 2020-09-03 | 48.78 |
| 2020-09-02 | 48.08 |
| 2020-09-01 | 51.57 |
| 2020-08-31 | 51.57 |
| 2020-08-28 | 53.66 |
| 2020-08-27 | 54.36 |
| 2020-08-26 | 56.46 |
| 2020-08-25 | 57.86 |
| 2020-08-24 | 59.95 |
| 2020-08-21 | 64.14 |
| 2020-08-20 | 72.52 |
| 2020-08-19 | 74.62 |
| 2020-08-18 | 59.95 |
| 2020-08-17 | 64.14 |
| 2020-08-14 | 62.05 |
| 2020-08-13 | 62.05 |
| 2020-08-12 | 58.55 |
| 2020-08-11 | 57.86 |
| 2020-08-10 | 58.55 |
| 2020-08-07 | 59.25 |
| 2020-08-06 | 59.25 |
| 2020-08-05 | 62.05 |
| 2020-08-04 | 62.05 |
| 2020-08-03 | 66.94 |
| 2020-07-31 | 64.14 |
| 2020-07-30 | 60.65 |
| 2020-07-29 | 61.35 |
| 2020-07-28 | 59.25 |
| 2020-07-27 | 58.55 |
| 2020-07-24 | 59.25 |
| 2020-07-23 | 60.65 |
| 2020-07-22 | 58.55 |
| 2020-07-21 | 63.44 |
| 2020-07-20 | 60.65 |
| 2020-07-17 | 52.97 |
| 2020-07-16 | 55.06 |
| 2020-07-15 | 55.06 |
| 2020-07-14 | 56.46 |
| 2020-07-13 | 57.86 |
| 2020-07-10 | 57.16 |
| 2020-07-09 | 60.65 |
| 2020-07-08 | 61.35 |
| 2020-07-07 | 59.95 |
| 2020-07-06 | 66.94 |
| 2020-07-03 | 54.36 |
| 2020-07-02 | 50.87 |
| 2020-06-30 | 45.02 |
| 2020-06-29 | 48.27 |
| 2020-06-26 | 46.97 |
| 2020-06-24 | 52.17 |
| 2020-06-23 | 53.47 |
| 2020-06-22 | 54.12 |
| 2020-06-19 | 54.77 |
| 2020-06-18 | 52.82 |
| 2020-06-17 | 50.22 |
| 2020-06-16 | 50.87 |
| 2020-06-15 | 48.27 |
| 2020-06-12 | 50.22 |
| 2020-06-11 | 53.47 |
| 2020-06-10 | 56.72 |
| 2020-06-09 | 56.07 |
| 2020-06-08 | 54.77 |
| 2020-06-05 | 56.07 |
| 2020-06-04 | 54.77 |
| 2020-06-03 | 56.07 |
| 2020-06-02 | 55.42 |
| 2020-06-01 | 56.07 |
| 2020-05-29 | 54.77 |
| 2020-05-28 | 53.47 |
| 2020-05-27 | 57.37 |
| 2020-05-26 | 56.07 |
| 2020-05-25 | 56.07 |
| 2020-05-22 | 53.47 |
| 2020-05-21 | 59.32 |
| 2020-05-20 | 59.32 |
| 2020-05-19 | 55.42 |
| 2020-05-18 | 52.82 |
| 2020-05-15 | 54.12 |
| 2020-05-14 | 56.07 |
| 2020-05-13 | 63.23 |
| 2020-05-12 | 59.97 |
| 2020-05-11 | 59.97 |
| 2020-05-08 | 62.58 |
| 2020-05-07 | 66.48 |
| 2020-05-06 | 69.08 |
| 2020-05-05 | 64.53 |
| 2020-05-04 | 65.18 |
| 2020-04-29 | 74.93 |
| 2020-04-28 | 58.02 |
| 2020-04-27 | 59.97 |
| 2020-04-24 | 54.12 |
| 2020-04-23 | 54.77 |
| 2020-04-22 | 55.42 |
| 2020-04-21 | 51.52 |
| 2020-04-20 | 53.47 |
| 2020-04-17 | 54.77 |
| 2020-04-16 | 51.52 |
| 2020-04-15 | 56.07 |
| 2020-04-14 | 55.42 |
| 2020-04-09 | 54.77 |
| 2020-04-08 | 48.92 |
| 2020-04-07 | 47.62 |
| 2020-04-06 | 43.72 |
| 2020-04-03 | 44.37 |
| 2020-04-02 | 48.27 |
| 2020-04-01 | 46.32 |
| 2020-03-31 | 50.22 |
| 2020-03-30 | 47.62 |
| 2020-03-27 | 48.92 |
| 2020-03-26 | 39.17 |
| 2020-03-25 | 35.26 |
| 2020-03-24 | 32.01 |
| 2020-03-23 | 25.51 |
| 2020-03-20 | 28.76 |
| 2020-03-19 | 21.61 |
| 2020-03-18 | 25.51 |
| 2020-03-17 | 28.76 |
| 2020-03-16 | 32.01 |
| 2020-03-13 | 38.51 |
| 2020-03-12 | 40.47 |
| 2020-03-11 | 46.32 |
| 2020-03-10 | 44.37 |
| 2020-03-09 | 37.21 |
| 2020-03-06 | 49.57 |
| 2020-03-05 | 54.12 |
| 2020-03-04 | 51.52 |
| 2020-03-03 | 52.82 |
| 2020-03-02 | 54.12 |
| 2020-02-28 | 52.82 |
| 2020-02-27 | 59.32 |
| 2020-02-26 | 59.32 |
| 2020-02-25 | 59.32 |
| 2020-02-24 | 61.93 |
| 2020-02-21 | 62.58 |
| 2020-02-20 | 63.23 |
| 2020-02-19 | 63.23 |
| 2020-02-18 | 63.88 |
| 2020-02-17 | 66.48 |
| 2020-02-14 | 66.48 |
| 2020-02-13 | 66.48 |
| 2020-02-12 | 68.43 |
| 2020-02-11 | 70.38 |
| 2020-02-10 | 68.43 |
| 2020-02-07 | 70.38 |
| 2020-02-06 | 71.03 |
| 2020-02-05 | 68.43 |
| 2020-02-04 | 69.08 |
| 2020-02-03 | 67.78 |
| 2020-01-31 | 67.13 |
| 2020-01-30 | 74.28 |
| 2020-01-29 | 75.58 |
| 2020-01-24 | 86.64 |
| 2020-01-23 | 85.99 |
| 2020-01-22 | 86.64 |
| 2020-01-21 | 82.74 |
| 2020-01-20 | 89.24 |
| 2020-01-17 | 88.59 |
| 2020-01-16 | 85.99 |
| 2020-01-15 | 87.29 |
| 2020-01-14 | 88.59 |
| 2020-01-13 | 84.04 |
| 2020-01-10 | 84.69 |
| 2020-01-09 | 84.69 |
| 2020-01-08 | 84.69 |
| 2020-01-07 | 88.59 |
| 2020-01-06 | 89.24 |
| 2020-01-03 | 91.84 |
| 2020-01-02 | 91.84 |
| 2019-12-31 | 92.49 |
| 2019-12-30 | 89.24 |
| 2019-12-27 | 89.89 |
| 2019-12-24 | 87.29 |
| 2019-12-23 | 88.59 |
| 2019-12-20 | 89.89 |
| 2019-12-19 | 89.89 |
| 2019-12-18 | 90.54 |
| 2019-12-17 | 90.54 |
| 2019-12-16 | 88.59 |
| 2019-12-13 | 87.29 |
| 2019-12-12 | 87.29 |
| 2019-12-11 | 87.29 |
| 2019-12-10 | 85.34 |
| 2019-12-09 | 85.99 |
| 2019-12-06 | 87.29 |
| 2019-12-05 | 88.59 |
| 2019-12-04 | 87.94 |
| 2019-12-03 | 91.84 |
| 2019-12-02 | 87.29 |
| 2019-11-29 | 85.34 |
| 2019-11-28 | 86.64 |
| 2019-11-27 | 87.29 |
| 2019-11-26 | 83.39 |
| 2019-11-25 | 85.34 |
| 2019-11-22 | 82.09 |
| 2019-11-21 | 78.83 |
| 2019-11-20 | 80.13 |
| 2019-11-19 | 80.78 |
| 2019-11-18 | 80.13 |
| 2019-11-15 | 82.09 |
| 2019-11-14 | 83.39 |
| 2019-11-13 | 88.59 |
| 2019-11-12 | 91.84 |
| 2019-11-11 | 93.14 |
| 2019-11-08 | 98.34 |
| 2019-11-07 | 99.64 |
| 2019-11-06 | 98.99 |
| 2019-11-05 | 95.09 |
| 2019-11-04 | 95.09 |
| 2019-11-01 | 91.84 |
| 2019-10-31 | 91.19 |
| 2019-10-30 | 94.44 |
| 2019-10-29 | 98.34 |
| 2019-10-28 | 98.34 |
| 2019-10-25 | 97.69 |
| 2019-10-24 | 97.04 |
| 2019-10-23 | 98.99 |
| 2019-10-22 | 96.39 |
| 2019-10-21 | 95.09 |
| 2019-10-18 | 95.74 |
| 2019-10-17 | 95.09 |
| 2019-10-16 | 97.04 |
| 2019-10-15 | 95.74 |
| 2019-10-14 | 97.69 |
| 2019-10-11 | 95.74 |
| 2019-10-10 | 92.49 |
| 2019-10-09 | 87.94 |
| 2019-10-08 | 87.29 |
| 2019-10-04 | 89.89 |
| 2019-10-03 | 87.29 |
| 2019-10-02 | 91.84 |
| 2019-09-30 | 93.79 |
| 2019-09-27 | 96.39 |
| 2019-09-26 | 98.34 |
| 2019-09-25 | 94.44 |
| 2019-09-24 | 100.94 |
| 2019-09-23 | 99.64 |
| 2019-09-20 | 100.29 |
| 2019-09-19 | 100.94 |
| 2019-09-18 | 106.15 |
| 2019-09-17 | 106.80 |
| 2019-09-16 | 109.40 |
| 2019-09-13 | 107.45 |
| 2019-09-12 | 104.85 |
| 2019-09-11 | 108.10 |
| 2019-09-10 | 104.85 |
| 2019-09-09 | 105.50 |
| 2019-09-06 | 103.55 |
| 2019-09-05 | 101.59 |
| 2019-09-04 | 98.99 |
| 2019-09-03 | 98.34 |
| 2019-09-02 | 99.64 |
| 2019-08-30 | 98.99 |
| 2019-08-29 | 95.09 |
| 2019-08-28 | 98.99 |
| 2019-08-27 | 104.20 |
| 2019-08-26 | 100.29 |
| 2019-08-23 | 106.80 |
| 2019-08-22 | 101.59 |
| 2019-08-21 | 106.15 |
| 2019-08-20 | 105.50 |
| 2019-08-19 | 106.80 |
| 2019-08-16 | 107.45 |
| 2019-08-15 | 108.10 |
| 2019-08-14 | 104.85 |
| 2019-08-13 | 104.85 |
| 2019-08-12 | 108.75 |
| 2019-08-09 | 111.35 |
| 2019-08-08 | 114.60 |
| 2019-08-07 | 116.55 |
| 2019-08-06 | 110.70 |
| 2019-08-05 | 114.60 |
| 2019-08-02 | 119.15 |
| 2019-08-01 | 123.05 |
| 2019-07-31 | 113.95 |
| 2019-07-30 | 113.95 |
| 2019-07-29 | 111.35 |
| 2019-07-26 | 104.85 |
| 2019-07-25 | 104.85 |
| 2019-07-24 | 102.24 |
| 2019-07-23 | 101.59 |
| 2019-07-22 | 100.94 |
| 2019-07-19 | 106.15 |
| 2019-07-18 | 98.99 |
| 2019-07-17 | 97.69 |
| 2019-07-16 | 100.94 |
| 2019-07-15 | 97.69 |
| 2019-07-12 | 97.04 |
| 2019-07-11 | 98.99 |
| 2019-07-10 | 98.99 |
| 2019-07-09 | 97.69 |
| 2019-07-08 | 101.59 |
| 2019-07-05 | 102.24 |
| 2019-07-04 | 97.69 |
| 2019-07-03 | 100.94 |
| 2019-07-02 | 100.94 |
| 2019-06-28 | 100.94 |
| 2019-06-27 | 97.37 |
| 2019-06-26 | 100.54 |
| 2019-06-25 | 98.64 |
| 2019-06-24 | 103.08 |
| 2019-06-21 | 103.71 |
| 2019-06-20 | 102.44 |
| 2019-06-19 | 99.91 |
| 2019-06-18 | 101.17 |
| 2019-06-17 | 102.44 |
| 2019-06-14 | 103.08 |
| 2019-06-13 | 104.98 |
| 2019-06-12 | 106.25 |
| 2019-06-11 | 105.62 |
| 2019-06-10 | 101.81 |
| 2019-06-06 | 105.62 |
| 2019-06-05 | 105.62 |
| 2019-06-04 | 107.52 |
| 2019-06-03 | 108.16 |
| 2019-05-31 | 106.25 |
| 2019-05-30 | 101.81 |
| 2019-05-29 | 101.81 |
| 2019-05-28 | 101.81 |
| 2019-05-27 | 97.37 |
| 2019-05-24 | 90.39 |
| 2019-05-23 | 87.21 |
| 2019-05-22 | 87.85 |
| 2019-05-21 | 87.85 |
| 2019-05-20 | 85.31 |
| 2019-05-17 | 89.75 |
| 2019-05-16 | 90.39 |
| 2019-05-15 | 91.02 |
| 2019-05-14 | 85.94 |
| 2019-05-10 | 90.39 |
| 2019-05-09 | 95.46 |
| 2019-05-08 | 96.10 |
| 2019-05-07 | 100.54 |
| 2019-05-06 | 103.08 |
| 2019-05-03 | 111.33 |
| 2019-05-02 | 111.96 |
| 2019-04-30 | 112.60 |
| 2019-04-29 | 113.87 |
| 2019-04-26 | 124.66 |
| 2019-04-25 | 127.19 |
| 2019-04-24 | 125.29 |
| 2019-04-23 | 120.85 |
| 2019-04-18 | 126.56 |
| 2019-04-17 | 120.21 |
| 2019-04-16 | 118.31 |
| 2019-04-15 | 117.68 |
| 2019-04-12 | 127.19 |
| 2019-04-11 | 118.94 |
| 2019-04-10 | 109.42 |
| 2019-04-09 | 115.14 |
| 2019-04-08 | 115.14 |
| 2019-04-04 | 112.60 |
| 2019-04-03 | 112.60 |
| 2019-04-02 | 110.69 |
| 2019-04-01 | 108.16 |
| 2019-03-29 | 104.98 |
| 2019-03-28 | 103.71 |
| 2019-03-27 | 99.91 |
| 2019-03-26 | 99.91 |
| 2019-03-25 | 101.17 |
| 2019-03-22 | 114.50 |
| 2019-03-21 | 111.96 |
| 2019-03-20 | 112.60 |
| 2019-03-19 | 117.68 |
| 2019-03-18 | 118.31 |
| 2019-03-15 | 118.94 |
| 2019-03-14 | 119.58 |
| 2019-03-13 | 122.12 |
| 2019-03-12 | 130.37 |
| 2019-03-11 | 125.93 |
| 2019-03-08 | 125.29 |
| 2019-03-07 | 127.83 |
| 2019-03-06 | 130.37 |
| 2019-03-05 | 129.10 |
| 2019-03-04 | 122.12 |
| 2019-03-01 | 115.77 |
| 2019-02-28 | 118.31 |
| 2019-02-27 | 118.94 |
| 2019-02-26 | 120.21 |
| 2019-02-25 | 119.58 |
| 2019-02-22 | 118.31 |
| 2019-02-21 | 119.58 |
| 2019-02-20 | 121.48 |
| 2019-02-19 | 123.39 |
| 2019-02-18 | 122.75 |
| 2019-02-15 | 125.93 |
| 2019-02-14 | 128.46 |
| 2019-02-13 | 128.46 |
| 2019-02-12 | 132.91 |
| 2019-02-11 | 124.02 |
| 2019-02-08 | 126.56 |
| 2019-02-04 | 131.64 |
| 2019-02-01 | 131.64 |
| 2019-01-31 | 131.00 |
| 2019-01-30 | 132.27 |
| 2019-01-29 | 135.44 |
| 2019-01-28 | 126.56 |
| 2019-01-25 | 136.71 |
| 2019-01-24 | 137.35 |
| 2019-01-23 | 135.44 |
| 2019-01-22 | 134.18 |
| 2019-01-21 | 133.54 |
| 2019-01-18 | 128.46 |
| 2019-01-17 | 130.37 |
| 2019-01-16 | 130.37 |
| 2019-01-15 | 132.27 |
| 2019-01-14 | 124.02 |
| 2019-01-11 | 129.73 |
| 2019-01-10 | 125.29 |
| 2019-01-09 | 127.19 |
| 2019-01-08 | 125.93 |
| 2019-01-07 | 123.39 |
| 2019-01-04 | 116.41 |
| 2019-01-03 | 114.50 |
| 2019-01-02 | 118.94 |
| 2018-12-31 | 124.02 |
| 2018-12-28 | 124.66 |
| 2018-12-27 | 127.19 |
| 2018-12-24 | 125.93 |
| 2018-12-21 | 124.02 |
| 2018-12-20 | 124.02 |
| 2018-12-19 | 120.21 |
| 2018-12-18 | 116.41 |
| 2018-12-17 | 118.31 |
| 2018-12-14 | 119.58 |
| 2018-12-13 | 115.77 |
| 2018-12-12 | 114.50 |
| 2018-12-11 | 117.04 |
| 2018-12-10 | 114.50 |
| 2018-12-07 | 118.31 |
| 2018-12-06 | 118.94 |
| 2018-12-05 | 124.02 |
| 2018-12-04 | 120.85 |
| 2018-12-03 | 118.31 |
| 2018-11-30 | 112.60 |
| 2018-11-29 | 104.35 |
| 2018-11-28 | 105.62 |
| 2018-11-27 | 113.87 |
| 2018-11-26 | 111.96 |
| 2018-11-23 | 101.17 |
| 2018-11-22 | 108.79 |
| 2018-11-21 | 108.79 |
| 2018-11-20 | 100.54 |
| 2018-11-19 | 110.69 |
| 2018-11-16 | 103.71 |
| 2018-11-15 | 108.79 |
| 2018-11-14 | 109.42 |
| 2018-11-13 | 109.42 |
| 2018-11-12 | 108.79 |
| 2018-11-09 | 96.73 |
| 2018-11-08 | 103.71 |
| 2018-11-07 | 99.27 |
| 2018-11-06 | 99.91 |
| 2018-11-05 | 92.29 |
| 2018-11-02 | 92.92 |
| 2018-11-01 | 89.12 |
| 2018-10-31 | 88.48 |
| 2018-10-30 | 75.16 |
| 2018-10-29 | 74.52 |
| 2018-10-26 | 68.17 |
| 2018-10-25 | 68.17 |
| 2018-10-24 | 68.17 |
| 2018-10-23 | 71.35 |
| 2018-10-22 | 77.69 |
| 2018-10-19 | 73.89 |
| 2018-10-18 | 77.06 |
| 2018-10-16 | 73.89 |
| 2018-10-15 | 70.71 |
| 2018-10-12 | 77.06 |
| 2018-10-11 | 73.25 |
| 2018-10-10 | 84.67 |
| 2018-10-09 | 83.41 |
| 2018-10-08 | 79.60 |
| 2018-10-05 | 77.69 |
| 2018-10-04 | 82.77 |
| 2018-10-03 | 83.41 |
| 2018-10-02 | 82.77 |
| 2018-09-28 | 94.19 |
| 2018-09-27 | 91.66 |
| 2018-09-26 | 99.27 |
| 2018-09-24 | 89.75 |
| 2018-09-21 | 94.19 |
| 2018-09-20 | 88.48 |
| 2018-09-19 | 91.66 |
| 2018-09-18 | 80.87 |
| 2018-09-17 | 80.23 |
| 2018-09-14 | 84.67 |
| 2018-09-13 | 80.87 |
| 2018-09-12 | 72.62 |
| 2018-09-11 | 73.89 |
| 2018-09-10 | 75.16 |
| 2018-09-07 | 82.14 |
| 2018-09-06 | 80.87 |
| 2018-09-05 | 78.33 |
| 2018-09-04 | 82.14 |
| 2018-09-03 | 82.14 |
| 2018-08-31 | 85.31 |
| 2018-08-30 | 84.04 |
| 2018-08-29 | 88.48 |
| 2018-08-28 | 91.66 |
| 2018-08-27 | 89.12 |
| 2018-08-24 | 85.94 |
| 2018-08-23 | 94.83 |
| 2018-08-22 | 97.37 |
| 2018-08-21 | 99.91 |
| 2018-08-20 | 99.27 |
| 2018-08-17 | 93.56 |
| 2018-08-16 | 96.10 |
| 2018-08-15 | 94.83 |
| 2018-08-14 | 103.08 |
| 2018-08-13 | 101.17 |
| 2018-08-10 | 106.89 |
| 2018-08-09 | 125.29 |
| 2018-08-08 | 124.66 |
| 2018-08-07 | 121.48 |
| 2018-08-06 | 125.93 |
| 2018-08-03 | 127.83 |
| 2018-08-02 | 127.19 |
| 2018-08-01 | 131.00 |
| 2018-07-31 | 133.54 |
| 2018-07-30 | 137.98 |
| 2018-07-27 | 132.27 |
| 2018-07-26 | 132.91 |
| 2018-07-25 | 131.00 |
| 2018-07-24 | 126.56 |
| 2018-07-23 | 139.25 |
| 2018-07-20 | 132.27 |
| 2018-07-19 | 127.19 |
| 2018-07-18 | 124.02 |
| 2018-07-17 | 116.41 |
| 2018-07-16 | 115.77 |
| 2018-07-13 | 116.41 |
| 2018-07-12 | 115.14 |
| 2018-07-11 | 105.62 |
| 2018-07-10 | 106.89 |
| 2018-07-09 | 103.71 |
| 2018-07-06 | 97.37 |
| 2018-07-05 | 94.83 |
| 2018-07-04 | 101.81 |
| 2018-07-03 | 102.44 |
| 2018-06-29 | 96.73 |
| 2018-06-28 | 90.39 |
| 2018-06-27 | 93.45 |
| 2018-06-26 | 96.60 |
| 2018-06-25 | 99.12 |
| 2018-06-22 | 101.64 |
| 2018-06-21 | 95.34 |
| 2018-06-20 | 103.53 |
| 2018-06-19 | 104.16 |
| 2018-06-15 | 114.87 |
| 2018-06-14 | 120.54 |
| 2018-06-13 | 118.65 |
| 2018-06-12 | 121.80 |
| 2018-06-11 | 118.02 |
| 2018-06-08 | 118.65 |
| 2018-06-07 | 118.65 |
| 2018-06-06 | 118.02 |
| 2018-06-05 | 115.50 |
| 2018-06-04 | 117.39 |
| 2018-06-01 | 119.28 |
| 2018-05-31 | 127.47 |
| 2018-05-30 | 126.84 |
| 2018-05-29 | 126.21 |
| 2018-05-28 | 127.47 |
| 2018-05-25 | 129.36 |
| 2018-05-24 | 128.10 |
| 2018-05-23 | 126.84 |
| 2018-05-21 | 114.87 |
| 2018-05-18 | 112.98 |
| 2018-05-17 | 112.98 |
| 2018-05-16 | 110.46 |
| 2018-05-15 | 109.83 |
| 2018-05-14 | 105.42 |
| 2018-05-11 | 105.42 |
| 2018-05-10 | 104.16 |
| 2018-05-09 | 103.53 |
| 2018-05-08 | 109.20 |
| 2018-05-07 | 106.05 |
| 2018-05-04 | 106.68 |
| 2018-05-03 | 107.31 |
| 2018-05-02 | 111.09 |
| 2018-04-30 | 101.64 |
| 2018-04-27 | 94.08 |
| 2018-04-26 | 91.56 |
| 2018-04-25 | 95.97 |
| 2018-04-24 | 92.19 |
| 2018-04-23 | 87.78 |
| 2018-04-20 | 91.56 |
| 2018-04-19 | 94.08 |
| 2018-04-18 | 92.19 |
| 2018-04-17 | 89.67 |
| 2018-04-16 | 87.15 |
| 2018-04-13 | 88.41 |
| 2018-04-12 | 87.78 |
| 2018-04-11 | 90.30 |
| 2018-04-10 | 87.15 |
| 2018-04-09 | 87.78 |
| 2018-04-06 | 89.67 |
| 2018-04-04 | 89.67 |
| 2018-04-03 | 91.56 |
| 2018-03-29 | 90.30 |
| 2018-03-28 | 87.78 |
| 2018-03-27 | 82.10 |
| 2018-03-26 | 77.69 |
| 2018-03-23 | 77.06 |
| 2018-03-22 | 77.69 |
| 2018-03-21 | 79.58 |
| 2018-03-20 | 83.99 |
| 2018-03-19 | 80.21 |
| 2018-03-16 | 78.95 |
| 2018-03-15 | 81.47 |
| 2018-03-14 | 81.47 |
| 2018-03-13 | 82.73 |
| 2018-03-12 | 82.10 |
| 2018-03-09 | 82.10 |
| 2018-03-08 | 81.47 |
| 2018-03-07 | 75.17 |
| 2018-03-06 | 76.43 |
| 2018-03-05 | 75.80 |
| 2018-03-02 | 76.43 |
| 2018-03-01 | 75.17 |
| 2018-02-28 | 72.65 |
| 2018-02-27 | 73.91 |
| 2018-02-26 | 73.28 |
| 2018-02-23 | 72.02 |
| 2018-02-22 | 66.98 |
| 2018-02-21 | 70.76 |
| 2018-02-20 | 70.13 |
| 2018-02-15 | 70.13 |
| 2018-02-14 | 67.61 |
| 2018-02-13 | 66.35 |
| 2018-02-12 | 63.83 |
| 2018-02-09 | 65.09 |
| 2018-02-08 | 72.65 |
| 2018-02-07 | 71.39 |
| 2018-02-06 | 75.17 |
| 2018-02-05 | 83.99 |
| 2018-02-02 | 85.89 |
| 2018-02-01 | 85.89 |
| 2018-01-31 | 87.15 |
| 2018-01-30 | 91.56 |
| 2018-01-29 | 92.19 |
| 2018-01-26 | 94.71 |
| 2018-01-25 | 90.93 |
| 2018-01-24 | 89.67 |
| 2018-01-23 | 89.67 |
| 2018-01-22 | 90.93 |
| 2018-01-19 | 89.67 |
| 2018-01-18 | 86.52 |
| 2018-01-17 | 83.36 |
| 2018-01-16 | 80.84 |
| 2018-01-15 | 81.47 |
| 2018-01-12 | 83.99 |
| 2018-01-11 | 83.36 |
| 2018-01-10 | 84.62 |
| 2018-01-09 | 84.62 |
| 2018-01-08 | 85.89 |
| 2018-01-05 | 85.89 |
| 2018-01-04 | 83.99 |
| 2018-01-03 | 82.73 |
| 2018-01-02 | 82.10 |
| 2017-12-29 | 78.95 |
| 2017-12-28 | 76.43 |
| 2017-12-27 | 76.43 |
| 2017-12-22 | 77.69 |
| 2017-12-21 | 76.43 |
| 2017-12-20 | 77.06 |
| 2017-12-19 | 78.95 |
| 2017-12-18 | 78.95 |
| 2017-12-15 | 78.95 |
| 2017-12-14 | 81.47 |
| 2017-12-13 | 79.58 |
| 2017-12-12 | 80.21 |
| 2017-12-11 | 80.84 |
| 2017-12-08 | 80.84 |
| 2017-12-07 | 82.10 |
| 2017-12-06 | 84.62 |
| 2017-12-05 | 89.04 |
| 2017-12-04 | 90.30 |
| 2017-12-01 | 91.56 |
| 2017-11-30 | 92.19 |
| 2017-11-29 | 92.82 |
| 2017-11-28 | 95.34 |
| 2017-11-27 | 97.23 |
| 2017-11-24 | 99.75 |
| 2017-11-23 | 99.75 |
| 2017-11-22 | 101.01 |
| 2017-11-21 | 97.86 |
| 2017-11-20 | 97.86 |
| 2017-11-17 | 99.75 |
| 2017-11-16 | 103.53 |
| 2017-11-15 | 104.16 |
| 2017-11-14 | 108.57 |
| 2017-11-13 | 105.42 |
| 2017-11-10 | 110.46 |
| 2017-11-09 | 113.61 |
| 2017-11-08 | 110.46 |
| 2017-11-07 | 104.16 |
| 2017-11-06 | 102.90 |
| 2017-11-03 | 106.05 |
| 2017-11-02 | 106.05 |
| 2017-11-01 | 104.16 |
| 2017-10-31 | 104.16 |
| 2017-10-30 | 103.53 |
| 2017-10-27 | 104.79 |
| 2017-10-26 | 106.05 |
| 2017-10-25 | 103.53 |
| 2017-10-24 | 98.49 |
| 2017-10-23 | 98.49 |
| 2017-10-20 | 97.86 |
| 2017-10-19 | 99.12 |
| 2017-10-18 | 102.90 |
| 2017-10-17 | 102.90 |
| 2017-10-16 | 104.79 |
| 2017-10-13 | 105.42 |
| 2017-10-12 | 101.64 |
| 2017-10-11 | 100.38 |
| 2017-10-10 | 97.86 |
| 2017-10-09 | 97.23 |
| 2017-10-06 | 94.71 |
| 2017-10-04 | 95.34 |
| 2017-10-03 | 96.60 |
| 2017-09-29 | 99.12 |
| 2017-09-28 | 96.60 |
| 2017-09-27 | 94.71 |
| 2017-09-26 | 92.19 |
| 2017-09-25 | 92.82 |
| 2017-09-22 | 96.60 |
| 2017-09-21 | 96.60 |
| 2017-09-20 | 97.23 |
| 2017-09-19 | 97.23 |
| 2017-09-18 | 97.23 |
| 2017-09-15 | 99.12 |
| 2017-09-14 | 97.86 |
| 2017-09-13 | 99.75 |
| 2017-09-12 | 99.12 |
| 2017-09-11 | 101.01 |
| 2017-09-08 | 98.49 |
| 2017-09-07 | 98.49 |
| 2017-09-06 | 98.49 |
| 2017-09-05 | 99.75 |
| 2017-09-04 | 99.12 |
| 2017-09-01 | 101.64 |
| 2017-08-31 | 102.27 |
| 2017-08-30 | 102.90 |
| 2017-08-29 | 103.53 |
| 2017-08-28 | 103.53 |
| 2017-08-25 | 104.16 |
| 2017-08-24 | 102.27 |
| 2017-08-22 | 104.16 |
| 2017-08-21 | 104.16 |
| 2017-08-18 | 103.53 |
| 2017-08-17 | 106.05 |
| 2017-08-16 | 104.79 |
| 2017-08-15 | 102.90 |
| 2017-08-14 | 102.90 |
| 2017-08-11 | 99.75 |
| 2017-08-10 | 103.53 |
| 2017-08-09 | 105.42 |
| 2017-08-08 | 104.79 |
| 2017-08-07 | 106.68 |
| 2017-08-04 | 106.68 |
| 2017-08-03 | 107.94 |
| 2017-08-02 | 104.79 |
| 2017-08-01 | 106.05 |
| 2017-07-31 | 107.94 |
| 2017-07-28 | 107.31 |
| 2017-07-27 | 109.83 |
| 2017-07-26 | 111.09 |
| 2017-07-25 | 109.83 |
| 2017-07-24 | 114.87 |
| 2017-07-21 | 118.02 |
| 2017-07-20 | 114.87 |
| 2017-07-19 | 109.83 |
| 2017-07-18 | 106.68 |
| 2017-07-17 | 107.31 |
| 2017-07-14 | 109.83 |
| 2017-07-13 | 109.20 |
| 2017-07-12 | 108.57 |
| 2017-07-11 | 106.68 |
| 2017-07-10 | 109.83 |
| 2017-07-07 | 109.83 |
| 2017-07-06 | 111.72 |
| 2017-07-05 | 109.83 |
| 2017-07-04 | 110.46 |
| 2017-07-03 | 111.98 |
| 2017-06-30 | 110.17 |
| 2017-06-29 | 113.18 |
| 2017-06-28 | 110.77 |
| 2017-06-27 | 112.58 |
| 2017-06-26 | 115.59 |
| 2017-06-23 | 114.39 |
| 2017-06-22 | 115.59 |
| 2017-06-21 | 111.98 |
| 2017-06-20 | 108.97 |
| 2017-06-19 | 109.57 |
| 2017-06-16 | 111.98 |
| 2017-06-15 | 108.36 |
| 2017-06-14 | 108.36 |
| 2017-06-13 | 110.77 |
| 2017-06-12 | 107.76 |
| 2017-06-09 | 110.17 |
| 2017-06-08 | 113.78 |
| 2017-06-07 | 114.39 |
| 2017-06-06 | 112.58 |
| 2017-06-05 | 114.39 |
| 2017-06-02 | 111.98 |
| 2017-06-01 | 118.00 |
| 2017-05-31 | 122.22 |
| 2017-05-29 | 123.42 |
| 2017-05-26 | 120.41 |
| 2017-05-25 | 121.01 |
| 2017-05-24 | 119.20 |
| 2017-05-23 | 117.40 |
| 2017-05-22 | 122.82 |
| 2017-05-19 | 120.41 |
| 2017-05-18 | 116.19 |
| 2017-05-17 | 119.20 |
| 2017-05-16 | 122.82 |
| 2017-05-15 | 110.77 |
| 2017-05-12 | 109.57 |
| 2017-05-11 | 108.36 |
| 2017-05-10 | 102.94 |
| 2017-05-09 | 102.94 |
| 2017-05-08 | 89.09 |
| 2017-05-05 | 90.90 |
| 2017-05-04 | 92.71 |
| 2017-05-02 | 95.12 |
| 2017-04-28 | 97.52 |
| 2017-04-27 | 97.52 |
| 2017-04-26 | 95.72 |
| 2017-04-25 | 95.12 |
| 2017-04-24 | 92.10 |
| 2017-04-21 | 93.31 |
| 2017-04-20 | 94.51 |
| 2017-04-19 | 94.51 |
| 2017-04-18 | 96.32 |
| 2017-04-13 | 102.34 |
| 2017-04-12 | 100.54 |
| 2017-04-11 | 102.94 |
| 2017-04-10 | 100.54 |
| 2017-04-07 | 96.32 |
| 2017-04-06 | 96.92 |
| 2017-04-05 | 97.52 |
| 2017-04-03 | 96.92 |
| 2017-03-31 | 99.33 |
| 2017-03-30 | 99.33 |
| 2017-03-29 | 98.73 |
| 2017-03-28 | 102.94 |
| 2017-03-27 | 101.74 |
| 2017-03-24 | 107.76 |
| 2017-03-23 | 110.17 |
| 2017-03-22 | 111.98 |
| 2017-03-21 | 118.00 |
| 2017-03-20 | 114.39 |
| 2017-03-17 | 113.18 |
| 2017-03-16 | 113.18 |
| 2017-03-15 | 107.16 |
| 2017-03-14 | 108.36 |
| 2017-03-13 | 108.36 |
| 2017-03-10 | 105.35 |
| 2017-03-09 | 106.56 |
| 2017-03-08 | 109.57 |
| 2017-03-07 | 108.36 |
| 2017-03-06 | 109.57 |
| 2017-03-03 | 108.36 |
| 2017-03-02 | 107.76 |
| 2017-03-01 | 107.76 |
| 2017-02-28 | 105.35 |
| 2017-02-27 | 106.56 |
| 2017-02-24 | 106.56 |
| 2017-02-23 | 107.76 |
| 2017-02-22 | 111.38 |
| 2017-02-21 | 106.56 |
| 2017-02-20 | 107.76 |
| 2017-02-17 | 106.56 |
| 2017-02-16 | 110.77 |
| 2017-02-15 | 110.17 |
| 2017-02-14 | 108.97 |
| 2017-02-13 | 108.97 |
| 2017-02-10 | 102.94 |
| 2017-02-09 | 101.14 |
| 2017-02-08 | 96.92 |
| 2017-02-07 | 96.32 |
| 2017-02-06 | 96.32 |
| 2017-02-03 | 96.92 |
| 2017-02-02 | 96.32 |
| 2017-02-01 | 98.13 |
| 2017-01-27 | 99.33 |
| 2017-01-26 | 101.74 |
| 2017-01-25 | 99.93 |
| 2017-01-24 | 100.54 |
| 2017-01-23 | 102.34 |
| 2017-01-20 | 100.54 |
| 2017-01-19 | 101.14 |
| 2017-01-18 | 101.14 |
| 2017-01-17 | 101.14 |
| 2017-01-16 | 100.54 |
| 2017-01-13 | 102.34 |
| 2017-01-12 | 103.55 |
| 2017-01-11 | 101.74 |
| 2017-01-10 | 103.55 |
| 2017-01-09 | 102.94 |
| 2017-01-06 | 103.55 |
| 2017-01-05 | 103.55 |
| 2017-01-04 | 106.56 |
| 2017-01-03 | 108.97 |
| 2016-12-30 | 111.38 |
| 2016-12-29 | 109.57 |
| 2016-12-28 | 105.96 |
| 2016-12-23 | 104.15 |
| 2016-12-22 | 104.15 |
| 2016-12-21 | 104.15 |
| 2016-12-20 | 105.35 |
| 2016-12-19 | 107.16 |
| 2016-12-16 | 107.16 |
| 2016-12-15 | 98.73 |
| 2016-12-14 | 100.54 |
| 2016-12-13 | 102.94 |
| 2016-12-12 | 99.93 |
| 2016-12-09 | 103.55 |
| 2016-12-08 | 103.55 |
| 2016-12-07 | 103.55 |
| 2016-12-06 | 101.74 |
| 2016-12-05 | 99.93 |
| 2016-12-02 | 99.93 |
| 2016-12-01 | 99.33 |
| 2016-11-30 | 98.13 |
| 2016-11-29 | 98.13 |
| 2016-11-28 | 90.30 |
| 2016-11-25 | 90.30 |
| 2016-11-24 | 88.49 |
| 2016-11-23 | 89.70 |
| 2016-11-22 | 90.90 |
| 2016-11-21 | 87.29 |
| 2016-11-18 | 88.49 |
| 2016-11-17 | 86.08 |
| 2016-11-16 | 88.49 |
| 2016-11-15 | 90.30 |
| 2016-11-14 | 92.10 |
| 2016-11-11 | 92.10 |
| 2016-11-10 | 95.72 |
| 2016-11-09 | 96.92 |
| 2016-11-08 | 99.33 |
| 2016-11-07 | 96.92 |
| 2016-11-04 | 96.92 |
| 2016-11-03 | 97.52 |
| 2016-11-02 | 97.52 |
| 2016-11-01 | 98.73 |
| 2016-10-31 | 100.54 |
| 2016-10-28 | 97.52 |
| 2016-10-27 | 102.94 |
| 2016-10-26 | 104.15 |
| 2016-10-25 | 105.96 |
| 2016-10-24 | 105.96 |
| 2016-10-20 | 107.76 |
| 2016-10-19 | 104.75 |
| 2016-10-18 | 105.96 |
| 2016-10-17 | 104.75 |
| 2016-10-14 | 105.35 |
| 2016-10-13 | 104.75 |
| 2016-10-12 | 106.56 |
| 2016-10-11 | 108.36 |
| 2016-10-07 | 112.58 |
| 2016-10-06 | 111.98 |
| 2016-10-05 | 111.38 |
| 2016-10-04 | 110.17 |
| 2016-10-03 | 109.57 |
| 2016-09-30 | 109.57 |
| 2016-09-29 | 112.58 |
| 2016-09-28 | 109.57 |
| 2016-09-27 | 111.38 |
| 2016-09-26 | 110.77 |
| 2016-09-23 | 114.99 |
| 2016-09-22 | 117.40 |
| 2016-09-21 | 114.39 |
| 2016-09-20 | 115.59 |
| 2016-09-19 | 114.99 |
| 2016-09-15 | 111.38 |
| 2016-09-14 | 110.17 |
| 2016-09-13 | 110.77 |
| 2016-09-12 | 113.18 |
| 2016-09-09 | 119.20 |
| 2016-09-08 | 114.99 |
| 2016-09-07 | 113.18 |
| 2016-09-06 | 116.19 |
| 2016-09-05 | 112.58 |
| 2016-09-02 | 104.15 |
| 2016-09-01 | 105.96 |
| 2016-08-31 | 108.97 |
| 2016-08-30 | 119.20 |
| 2016-08-29 | 121.01 |
| 2016-08-26 | 121.61 |
| 2016-08-25 | 121.01 |
| 2016-08-24 | 122.82 |
| 2016-08-23 | 125.23 |
| 2016-08-22 | 124.62 |
| 2016-08-19 | 126.43 |
| 2016-08-18 | 129.44 |
| 2016-08-17 | 130.04 |
| 2016-08-16 | 132.45 |
| 2016-08-15 | 133.66 |
| 2016-08-12 | 131.25 |
| 2016-08-11 | 124.02 |
| 2016-08-10 | 124.02 |
| 2016-08-09 | 123.42 |
| 2016-08-08 | 121.01 |
| 2016-08-05 | 119.20 |
| 2016-08-04 | 118.60 |
| 2016-08-03 | 123.42 |
| 2016-08-01 | 125.83 |
| 2016-07-29 | 121.01 |
| 2016-07-28 | 122.82 |
| 2016-07-27 | 114.99 |
| 2016-07-26 | 113.18 |
| 2016-07-25 | 111.98 |
| 2016-07-22 | 113.18 |
| 2016-07-21 | 114.39 |
| 2016-07-20 | 112.58 |
| 2016-07-19 | 110.17 |
| 2016-07-18 | 111.38 |
| 2016-07-15 | 111.98 |
| 2016-07-14 | 110.17 |
| 2016-07-13 | 112.58 |
| 2016-07-12 | 113.78 |
| 2016-07-11 | 109.57 |
| 2016-07-08 | 109.57 |
| 2016-07-07 | 112.58 |
| 2016-07-06 | 112.58 |
| 2016-07-05 | 117.40 |
| 2016-07-04 | 122.82 |
| 2016-06-30 | 122.22 |
| 2016-06-29 | 115.59 |
| 2016-06-28 | 114.39 |
| 2016-06-27 | 118.60 |
| 2016-06-24 | 117.40 |
| 2016-06-23 | 121.01 |
| 2016-06-22 | 121.61 |
| 2016-06-21 | 119.20 |
| 2016-06-20 | 120.41 |
| 2016-06-17 | 121.61 |
| 2016-06-16 | 118.60 |
| 2016-06-15 | 122.22 |
| 2016-06-14 | 114.99 |
| 2016-06-13 | 116.19 |
| 2016-06-10 | 120.41 |
| 2016-06-08 | 127.64 |
| 2016-06-07 | 132.45 |
| 2016-06-06 | 124.02 |
| 2016-06-03 | 121.61 |
| 2016-06-02 | 116.80 |
| 2016-06-01 | 124.33 |
| 2016-05-31 | 126.53 |
| 2016-05-30 | 121.04 |
| 2016-05-27 | 108.94 |
| 2016-05-26 | 107.29 |
| 2016-05-25 | 110.59 |
| 2016-05-24 | 108.94 |
| 2016-05-23 | 108.94 |
| 2016-05-20 | 110.59 |
| 2016-05-19 | 103.99 |
| 2016-05-18 | 106.19 |
| 2016-05-17 | 111.69 |
| 2016-05-16 | 106.19 |
| 2016-05-13 | 110.04 |
| 2016-05-12 | 112.24 |
| 2016-05-11 | 112.24 |
| 2016-05-10 | 113.89 |
| 2016-05-09 | 114.99 |
| 2016-05-06 | 117.19 |
| 2016-05-05 | 118.29 |
| 2016-05-04 | 117.74 |
| 2016-05-03 | 113.34 |
| 2016-04-29 | 119.39 |
| 2016-04-28 | 117.19 |
| 2016-04-27 | 119.39 |
| 2016-04-26 | 124.88 |
| 2016-04-25 | 129.83 |
| 2016-04-22 | 137.53 |
| 2016-04-21 | 138.08 |
| 2016-04-20 | 134.78 |
| 2016-04-19 | 146.33 |
| 2016-04-18 | 157.88 |
| 2016-04-15 | 160.62 |
| 2016-04-14 | 169.97 |
| 2016-04-13 | 169.97 |
| 2016-04-12 | 165.57 |
| 2016-04-11 | 170.52 |
| 2016-04-08 | 169.97 |
| 2016-04-07 | 160.62 |
| 2016-04-06 | 158.43 |
| 2016-04-05 | 159.52 |
| 2016-04-01 | 165.57 |
| 2016-03-31 | 171.62 |
| 2016-03-30 | 167.22 |
| 2016-03-29 | 160.07 |
| 2016-03-24 | 166.12 |
| 2016-03-23 | 166.12 |
| 2016-03-22 | 167.77 |
| 2016-03-21 | 172.72 |
| 2016-03-18 | 171.07 |
| 2016-03-17 | 166.12 |
| 2016-03-16 | 153.48 |
| 2016-03-15 | 160.07 |
| 2016-03-14 | 160.62 |
| 2016-03-11 | 155.68 |
| 2016-03-10 | 151.83 |
| 2016-03-09 | 150.18 |
| 2016-03-08 | 151.28 |
| 2016-03-07 | 157.33 |
| 2016-03-04 | 160.07 |
| 2016-03-03 | 152.38 |
| 2016-03-02 | 149.63 |
| 2016-03-01 | 141.93 |
| 2016-02-29 | 132.03 |
| 2016-02-26 | 141.38 |
| 2016-02-25 | 139.18 |
| 2016-02-24 | 139.18 |
| 2016-02-23 | 145.78 |
| 2016-02-22 | 147.98 |
| 2016-02-19 | 147.98 |
| 2016-02-18 | 156.23 |
| 2016-02-17 | 144.68 |
| 2016-02-16 | 143.03 |
| 2016-02-15 | 140.28 |
| 2016-02-12 | 127.08 |
| 2016-02-11 | 124.88 |
| 2016-02-05 | 144.68 |
| 2016-02-04 | 144.68 |
| 2016-02-03 | 146.88 |
| 2016-02-02 | 147.98 |
| 2016-02-01 | 147.43 |
| 2016-01-29 | 152.38 |
| 2016-01-28 | 134.23 |
| 2016-01-27 | 130.93 |
| 2016-01-26 | 129.83 |
| 2016-01-25 | 138.08 |
| 2016-01-22 | 141.93 |
| 2016-01-21 | 134.78 |
| 2016-01-20 | 144.13 |
| 2016-01-19 | 156.23 |
| 2016-01-18 | 146.88 |
| 2016-01-15 | 149.08 |
| 2016-01-14 | 158.43 |
| 2016-01-13 | 162.27 |
| 2016-01-12 | 163.92 |
| 2016-01-11 | 166.12 |
| 2016-01-08 | 176.02 |
| 2016-01-07 | 171.62 |
| 2016-01-06 | 185.37 |
| 2016-01-05 | 178.22 |
| 2016-01-04 | 166.67 |
| 2015-12-31 | 177.67 |
| 2015-12-30 | 178.77 |
| 2015-12-29 | 182.62 |
| 2015-12-28 | 183.17 |
| 2015-12-24 | 187.57 |
| 2015-12-23 | 177.67 |
| 2015-12-22 | 174.92 |
| 2015-12-21 | 175.47 |
| 2015-12-18 | 174.37 |
| 2015-12-17 | 179.32 |
| 2015-12-16 | 166.12 |
| 2015-12-15 | 161.17 |
| 2015-12-14 | 154.58 |
| 2015-12-11 | 160.07 |
| 2015-12-10 | 163.92 |
| 2015-12-09 | 166.12 |
| 2015-12-08 | 170.52 |
| 2015-12-07 | 173.82 |
| 2015-12-04 | 179.87 |
| 2015-12-03 | 187.02 |
| 2015-12-02 | 185.37 |
| 2015-12-01 | 186.47 |
| 2015-11-30 | 169.42 |
| 2015-11-27 | 169.97 |
| 2015-11-26 | 181.52 |
| 2015-11-25 | 177.67 |
| 2015-11-24 | 183.72 |
| 2015-11-23 | 180.42 |
| 2015-11-20 | 187.57 |
| 2015-11-19 | 193.61 |
| 2015-11-18 | 188.67 |
| 2015-11-17 | 178.77 |
| 2015-11-16 | 178.77 |
| 2015-11-13 | 178.77 |
| 2015-11-12 | 200.76 |
| 2015-11-11 | 205.71 |
| 2015-11-10 | 204.61 |
| 2015-11-09 | 213.96 |
| 2015-11-06 | 212.86 |
| 2015-11-05 | 206.26 |
| 2015-11-04 | 206.81 |
| 2015-11-03 | 207.91 |
| 2015-11-02 | 201.86 |
| 2015-10-30 | 213.41 |
| 2015-10-29 | 234.85 |
| 2015-10-28 | 235.95 |
| 2015-10-27 | 237.60 |
| 2015-10-26 | 246.95 |
| 2015-10-23 | 267.29 |
| 2015-10-22 | 266.19 |
| 2015-10-20 | 261.25 |
| 2015-10-19 | 251.35 |
| 2015-10-16 | 249.70 |
| 2015-10-15 | 259.05 |
| 2015-10-14 | 244.75 |
| 2015-10-13 | 241.45 |
| 2015-10-12 | 250.25 |
| 2015-10-09 | 256.85 |
| 2015-10-08 | 263.44 |
| 2015-10-07 | 272.79 |
| 2015-10-06 | 267.29 |
| 2015-10-05 | 265.64 |
| 2015-10-02 | 258.50 |
| 2015-09-30 | 231.55 |
| 2015-09-29 | 233.20 |
| 2015-09-25 | 241.45 |
| 2015-09-24 | 252.45 |
| 2015-09-23 | 240.35 |
| 2015-09-22 | 262.89 |
| 2015-09-21 | 263.44 |
| 2015-09-18 | 267.84 |
| 2015-09-17 | 270.59 |
| 2015-09-16 | 263.99 |
| 2015-09-15 | 256.30 |
| 2015-09-14 | 253.55 |
| 2015-09-11 | 262.89 |
| 2015-09-10 | 261.80 |
| 2015-09-09 | 259.05 |
| 2015-09-08 | 235.95 |
| 2015-09-07 | 229.90 |
| 2015-09-04 | 224.96 |
| 2015-09-02 | 223.86 |
| 2015-09-01 | 222.76 |
| 2015-08-31 | 246.95 |
| 2015-08-28 | 260.70 |
| 2015-08-27 | 268.39 |
| 2015-08-26 | 226.61 |
| 2015-08-25 | 205.16 |
| 2015-08-24 | 226.06 |
| 2015-08-21 | 227.71 |
| 2015-08-20 | 248.05 |
| 2015-08-19 | 273.89 |
| 2015-08-18 | 281.59 |
| 2015-08-17 | 280.49 |
| 2015-08-14 | 285.44 |
| 2015-08-13 | 292.04 |
| 2015-08-12 | 289.84 |
| 2015-08-11 | 304.13 |
| 2015-08-10 | 307.43 |
| 2015-08-07 | 296.98 |
| 2015-08-06 | 290.39 |
| 2015-08-05 | 311.83 |
| 2015-08-04 | 317.33 |
| 2015-08-03 | 319.53 |
| 2015-07-31 | 331.08 |
| 2015-07-30 | 322.83 |
| 2015-07-29 | 318.43 |
| 2015-07-28 | 315.13 |
| 2015-07-27 | 318.98 |
| 2015-07-24 | 340.97 |
| 2015-07-23 | 344.82 |
| 2015-07-22 | 342.07 |
| 2015-07-21 | 352.52 |
| 2015-07-20 | 338.77 |
| 2015-07-17 | 351.42 |
| 2015-07-16 | 339.32 |
| 2015-07-15 | 327.78 |
| 2015-07-14 | 334.37 |
| 2015-07-13 | 349.22 |
| 2015-07-10 | 318.98 |
| 2015-07-09 | 303.58 |
| 2015-07-08 | 277.74 |
| 2015-07-07 | 319.53 |
| 2015-07-06 | 321.73 |
| 2015-07-03 | 335.47 |
| 2015-07-02 | 348.12 |
| 2015-06-30 | 372.31 |
| 2015-06-29 | 370.11 |
| 2015-06-26 | 349.77 |
| 2015-06-25 | 378.36 |
| 2015-06-24 | 380.01 |
| 2015-06-23 | 372.86 |
| 2015-06-22 | 345.37 |
| 2015-06-19 | 349.22 |
| 2015-06-18 | 343.72 |
| 2015-06-17 | 347.57 |
| 2015-06-16 | 327.23 |
| 2015-06-15 | 351.42 |
| 2015-06-12 | 366.81 |
| 2015-06-11 | 366.81 |
| 2015-06-10 | 365.17 |
| 2015-06-09 | 376.71 |
| 2015-06-08 | 386.61 |
| 2015-06-05 | 377.81 |
| 2015-06-04 | 381.11 |
| 2015-06-03 | 383.31 |
| 2015-06-02 | 409.15 |
| 2015-06-01 | 417.40 |
| 2015-05-29 | 392.66 |
| 2015-05-28 | 383.86 |
| 2015-05-27 | 413.97 |
| 2015-05-26 | 392.76 |
| 2015-05-22 | 359.34 |
| 2015-05-21 | 361.46 |
| 2015-05-20 | 374.72 |
| 2015-05-19 | 381.09 |
| 2015-05-18 | 365.17 |
| 2015-05-15 | 360.40 |
| 2015-05-14 | 359.87 |
| 2015-05-13 | 340.78 |
| 2015-05-12 | 345.55 |
| 2015-05-11 | 356.69 |
| 2015-05-08 | 343.43 |
| 2015-05-07 | 332.82 |
| 2015-05-06 | 330.17 |
| 2015-05-05 | 359.34 |
| 2015-05-04 | 377.90 |
| 2015-04-30 | 355.63 |
| 2015-04-29 | 351.38 |
| 2015-04-28 | 348.73 |
| 2015-04-27 | 363.05 |
| 2015-04-24 | 361.46 |
| 2015-04-23 | 354.04 |
| 2015-04-22 | 376.31 |
| 2015-04-21 | 312.13 |
| 2015-04-20 | 290.92 |
| 2015-04-17 | 305.24 |
| 2015-04-16 | 290.39 |
| 2015-04-15 | 285.61 |
| 2015-04-14 | 291.98 |
| 2015-04-13 | 277.66 |
| 2015-04-10 | 279.25 |
| 2015-04-09 | 264.93 |
| 2015-04-08 | 266.52 |
| 2015-04-02 | 257.50 |
| 2015-04-01 | 252.73 |
| 2015-03-31 | 242.12 |
| 2015-03-30 | 224.61 |
| 2015-03-27 | 220.37 |
| 2015-03-26 | 215.07 |
| 2015-03-25 | 222.49 |
| 2015-03-24 | 227.80 |
| 2015-03-23 | 230.98 |
| 2015-03-20 | 222.49 |
| 2015-03-19 | 230.98 |
| 2015-03-18 | 228.86 |
| 2015-03-17 | 228.86 |
| 2015-03-16 | 214.01 |
| 2015-03-13 | 217.72 |
| 2015-03-12 | 231.51 |
| 2015-03-11 | 238.94 |
| 2015-03-10 | 240.53 |
| 2015-03-09 | 243.18 |
| 2015-03-06 | 243.18 |
| 2015-03-05 | 239.47 |
| 2015-03-04 | 243.71 |
| 2015-03-03 | 242.65 |
| 2015-03-02 | 250.07 |
| 2015-02-27 | 245.83 |
| 2015-02-26 | 237.34 |
| 2015-02-25 | 233.63 |
| 2015-02-24 | 224.61 |
| 2015-02-23 | 228.33 |
| 2015-02-18 | 229.92 |
| 2015-02-17 | 229.39 |
| 2015-02-16 | 227.27 |
| 2015-02-13 | 239.47 |
| 2015-02-12 | 234.16 |
| 2015-02-11 | 237.34 |
| 2015-02-10 | 232.04 |
| 2015-02-09 | 222.49 |
| 2015-02-06 | 220.90 |
| 2015-02-05 | 231.51 |
| 2015-02-04 | 270.23 |
| 2015-02-03 | 268.64 |
| 2015-02-02 | 268.11 |
| 2015-01-30 | 275.53 |
| 2015-01-29 | 257.50 |
| 2015-01-28 | 256.97 |
| 2015-01-27 | 254.85 |
| 2015-01-26 | 244.24 |
| 2015-01-23 | 250.07 |
| 2015-01-22 | 249.54 |
| 2015-01-21 | 254.85 |
| 2015-01-20 | 257.50 |
| 2015-01-19 | 260.68 |
| 2015-01-16 | 261.21 |
| 2015-01-15 | 262.80 |
| 2015-01-14 | 264.40 |
| 2015-01-13 | 242.12 |
| 2015-01-12 | 226.74 |
| 2015-01-09 | 233.10 |
| 2015-01-08 | 244.77 |
| 2015-01-07 | 237.34 |
| 2015-01-06 | 242.65 |
| 2015-01-05 | 238.41 |
| 2015-01-02 | 254.32 |
| 2014-12-31 | 260.68 |
| 2014-12-30 | 244.24 |
| 2014-12-29 | 261.21 |
| 2014-12-24 | 261.21 |
| 2014-12-23 | 261.21 |
| 2014-12-22 | 261.21 |
| 2014-12-19 | 245.30 |
| 2014-12-18 | 228.86 |
| 2014-12-17 | 224.61 |
| 2014-12-16 | 227.27 |
| 2014-12-15 | 225.15 |
| 2014-12-12 | 222.49 |
| 2014-12-11 | 235.75 |
| 2014-12-10 | 233.10 |
| 2014-12-09 | 235.75 |
| 2014-12-08 | 234.69 |
| 2014-12-05 | 233.63 |
| 2014-12-04 | 251.67 |
| 2014-12-03 | 245.30 |
| 2014-12-02 | 234.69 |
| 2014-12-01 | 237.88 |
| 2014-11-28 | 236.28 |
| 2014-11-27 | 236.28 |
| 2014-11-26 | 243.71 |
| 2014-11-25 | 245.30 |
| 2014-11-24 | 250.07 |
| 2014-11-21 | 233.10 |
| 2014-11-20 | 236.81 |
| 2014-11-19 | 236.81 |
| 2014-11-18 | 235.22 |
| 2014-11-17 | 234.16 |
| 2014-11-14 | 241.59 |
| 2014-11-13 | 238.94 |
| 2014-11-12 | 237.88 |
| 2014-11-11 | 226.21 |
| 2014-11-10 | 238.94 |
| 2014-11-07 | 231.51 |
| 2014-11-06 | 223.55 |
| 2014-11-05 | 221.43 |
| 2014-11-04 | 220.37 |
| 2014-11-03 | 212.42 |
| 2014-10-31 | 214.01 |
| 2014-10-30 | 212.42 |
| 2014-10-29 | 197.03 |
| 2014-10-28 | 182.18 |
| 2014-10-27 | 175.29 |
| 2014-10-24 | 176.35 |
| 2014-10-23 | 182.71 |
| 2014-10-22 | 182.71 |
| 2014-10-21 | 182.18 |
| 2014-10-20 | 186.42 |
| 2014-10-17 | 191.73 |
| 2014-10-16 | 184.30 |
| 2014-10-15 | 191.20 |
| 2014-10-14 | 184.83 |
| 2014-10-13 | 177.94 |
| 2014-10-10 | 188.02 |
| 2014-10-09 | 202.87 |
| 2014-10-08 | 204.46 |
| 2014-10-07 | 199.15 |
| 2014-10-06 | 194.38 |
| 2014-10-03 | 195.44 |
| 2014-09-30 | 190.14 |
| 2014-09-29 | 197.03 |
| 2014-09-26 | 204.46 |
| 2014-09-25 | 209.23 |
| 2014-09-24 | 207.64 |
| 2014-09-23 | 202.34 |
| 2014-09-22 | 204.46 |
| 2014-09-19 | 203.40 |
| 2014-09-18 | 200.22 |
| 2014-09-17 | 199.15 |
| 2014-09-16 | 199.15 |
| 2014-09-15 | 201.28 |
| 2014-09-12 | 203.93 |
| 2014-09-11 | 197.03 |
| 2014-09-10 | 199.69 |
| 2014-09-08 | 206.05 |
| 2014-09-05 | 207.11 |
| 2014-09-04 | 210.82 |
| 2014-09-03 | 208.17 |
| 2014-09-02 | 194.38 |
| 2014-09-01 | 194.38 |
| 2014-08-29 | 186.42 |
| 2014-08-28 | 186.42 |
| 2014-08-27 | 178.47 |
| 2014-08-26 | 172.63 |
| 2014-08-25 | 181.12 |
| 2014-08-22 | 182.18 |
| 2014-08-21 | 179.00 |
| 2014-08-20 | 175.82 |
| 2014-08-19 | 169.45 |
| 2014-08-18 | 165.21 |
| 2014-08-15 | 163.09 |
| 2014-08-14 | 164.15 |
| 2014-08-13 | 165.74 |
| 2014-08-12 | 182.71 |
| 2014-08-11 | 178.47 |
| 2014-08-08 | 173.69 |
| 2014-08-07 | 165.74 |
| 2014-08-06 | 164.15 |
| 2014-08-05 | 161.50 |
| 2014-08-04 | 159.37 |
| 2014-08-01 | 162.03 |
| 2014-07-31 | 154.07 |
| 2014-07-30 | 155.13 |
| 2014-07-29 | 165.74 |
| 2014-07-28 | 171.04 |
| 2014-07-25 | 176.35 |
| 2014-07-24 | 169.98 |
| 2014-07-23 | 189.61 |
| 2014-07-22 | 189.61 |
| 2014-07-21 | 191.20 |
| 2014-07-18 | 188.02 |
| 2014-07-17 | 200.75 |
| 2014-07-16 | 205.52 |
| 2014-07-15 | 175.82 |
| 2014-07-14 | 170.51 |
| 2014-07-11 | 171.57 |
| 2014-07-10 | 167.86 |
| 2014-07-09 | 162.03 |
| 2014-07-08 | 166.27 |
| 2014-07-07 | 149.83 |
| 2014-07-04 | 150.89 |
| 2014-07-03 | 151.95 |
| 2014-07-02 | 149.83 |
| 2014-06-30 | 148.77 |
| 2014-06-27 | 142.93 |
| 2014-06-26 | 138.69 |
| 2014-06-25 | 131.26 |
| 2014-06-24 | 129.67 |
| 2014-06-23 | 124.90 |
| 2014-06-20 | 129.67 |
| 2014-06-19 | 134.97 |
| 2014-06-18 | 131.26 |
| 2014-06-17 | 137.63 |
| 2014-06-16 | 138.69 |
| 2014-06-13 | 137.63 |
| 2014-06-12 | 139.75 |
| 2014-06-11 | 141.87 |
| 2014-06-10 | 134.97 |
| 2014-06-09 | 142.40 |
| 2014-06-06 | 132.85 |
| 2014-06-05 | 129.67 |
| 2014-06-04 | 121.18 |
| 2014-06-03 | 115.73 |
| 2014-05-30 | 116.23 |
| 2014-05-29 | 110.77 |
| 2014-05-28 | 110.77 |
| 2014-05-27 | 114.25 |
| 2014-05-26 | 113.75 |
| 2014-05-23 | 119.21 |
| 2014-05-22 | 115.73 |
| 2014-05-21 | 118.21 |
| 2014-05-20 | 116.73 |
| 2014-05-19 | 117.22 |
| 2014-05-16 | 116.73 |
| 2014-05-15 | 115.73 |
| 2014-05-14 | 114.74 |
| 2014-05-13 | 113.75 |
| 2014-05-12 | 110.77 |
| 2014-05-09 | 107.30 |
| 2014-05-08 | 109.29 |
| 2014-05-07 | 108.29 |
| 2014-05-05 | 107.80 |
| 2014-05-02 | 108.79 |
| 2014-04-30 | 108.79 |
| 2014-04-29 | 104.33 |
| 2014-04-28 | 101.35 |
| 2014-04-25 | 101.35 |
| 2014-04-24 | 101.85 |
| 2014-04-23 | 101.35 |
| 2014-04-22 | 97.88 |
| 2014-04-17 | 102.34 |
| 2014-04-16 | 95.40 |
| 2014-04-15 | 98.38 |
| 2014-04-14 | 97.88 |
| 2014-04-11 | 97.88 |
| 2014-04-10 | 102.84 |
| 2014-04-09 | 98.87 |
| 2014-04-08 | 95.40 |
| 2014-04-07 | 92.42 |
| 2014-04-04 | 88.46 |
| 2014-04-03 | 97.88 |
| 2014-04-02 | 93.42 |
| 2014-04-01 | 90.44 |
| 2014-03-31 | 86.97 |
| 2014-03-28 | 82.01 |
| 2014-03-27 | 79.53 |
| 2014-03-26 | 77.55 |
| 2014-03-25 | 76.55 |
| 2014-03-24 | 75.56 |
| 2014-03-21 | 73.58 |
| 2014-03-20 | 72.09 |
| 2014-03-19 | 69.61 |
| 2014-03-18 | 68.12 |
| 2014-03-17 | 62.67 |
| 2014-03-14 | 53.25 |
| 2014-03-13 | 54.24 |
| 2014-03-12 | 54.24 |
| 2014-03-11 | 53.25 |
| 2014-03-10 | 49.28 |
| 2014-03-07 | 54.73 |
| 2014-03-06 | 56.72 |
| 2014-03-05 | 59.69 |
| 2014-03-04 | 60.19 |
| 2014-03-03 | 64.16 |
| 2014-02-28 | 63.66 |
| 2014-02-27 | 63.16 |
| 2014-02-26 | 61.68 |
| 2014-02-25 | 63.66 |
| 2014-02-24 | 62.17 |
| 2014-02-21 | 65.64 |
| 2014-02-20 | 61.68 |
| 2014-02-19 | 63.66 |
| 2014-02-18 | 65.15 |
| 2014-02-17 | 65.64 |
| 2014-02-14 | 58.70 |
| 2014-02-13 | 60.19 |
| 2014-02-12 | 67.63 |
| 2014-02-11 | 66.64 |
| 2014-02-10 | 64.16 |
| 2014-02-07 | 63.16 |
| 2014-02-06 | 54.24 |
| 2014-02-05 | 59.20 |
| 2014-02-04 | 59.69 |
| 2014-01-30 | 60.68 |
| 2014-01-29 | 63.66 |
| 2014-01-28 | 63.66 |
| 2014-01-27 | 71.59 |
| 2014-01-24 | 72.59 |
| 2014-01-23 | 73.58 |
| 2014-01-22 | 63.66 |
| 2014-01-21 | 65.64 |
| 2014-01-20 | 61.18 |
| 2014-01-17 | 60.68 |
| 2014-01-16 | 59.69 |
| 2014-01-15 | 59.69 |
| 2014-01-14 | 62.17 |
| 2014-01-13 | 63.66 |
| 2014-01-10 | 62.17 |
| 2014-01-09 | 59.69 |
| 2014-01-08 | 54.73 |
| 2014-01-07 | 54.24 |
| 2014-01-06 | 54.73 |
| 2014-01-03 | 53.25 |
| 2014-01-02 | 49.77 |
| 2013-12-31 | 50.27 |
| 2013-12-30 | 49.28 |
| 2013-12-27 | 51.26 |
| 2013-12-24 | 50.77 |
| 2013-12-23 | 51.26 |
| 2013-12-20 | 55.23 |
| 2013-12-19 | 55.72 |
| 2013-12-18 | 61.18 |
| 2013-12-17 | 55.72 |
| 2013-12-16 | 57.21 |
| 2013-12-13 | 60.19 |
| 2013-12-12 | 60.19 |
| 2013-12-11 | 59.69 |
| 2013-12-10 | 62.67 |
| 2013-12-09 | 62.17 |
| 2013-12-06 | 61.68 |
| 2013-12-05 | 62.17 |
| 2013-12-04 | 62.67 |
| 2013-12-03 | 62.17 |
| 2013-12-02 | 60.68 |
| 2013-11-29 | 60.68 |
| 2013-11-28 | 57.21 |
| 2013-11-27 | 59.20 |
| 2013-11-26 | 61.68 |
| 2013-11-25 | 59.20 |
| 2013-11-22 | 58.70 |
| 2013-11-21 | 61.68 |
| 2013-11-20 | 63.16 |
| 2013-11-19 | 64.65 |
| 2013-11-18 | 67.63 |
| 2013-11-15 | 66.64 |
| 2013-11-14 | 66.64 |
| 2013-11-13 | 67.13 |
| 2013-11-12 | 69.61 |
| 2013-11-11 | 66.64 |
| 2013-11-08 | 67.63 |
| 2013-11-07 | 72.09 |
| 2013-11-06 | 75.07 |
| 2013-11-05 | 75.56 |
| 2013-11-04 | 77.55 |
| 2013-11-01 | 80.03 |
| 2013-10-31 | 78.54 |
| 2013-10-30 | 77.05 |
| 2013-10-29 | 74.57 |
| 2013-10-28 | 74.57 |
| 2013-10-25 | 71.10 |
| 2013-10-24 | 74.57 |
| 2013-10-23 | 73.58 |
| 2013-10-22 | 77.05 |
| 2013-10-21 | 71.10 |
| 2013-10-18 | 67.13 |
| 2013-10-17 | 64.65 |
| 2013-10-16 | 59.20 |
| 2013-10-15 | 60.68 |
| 2013-10-11 | 57.21 |
| 2013-10-10 | 54.24 |
| 2013-10-09 | 58.20 |
| 2013-10-08 | 59.20 |
| 2013-10-07 | 53.74 |
| 2013-10-04 | 52.75 |
| 2013-10-03 | 53.74 |
| 2013-10-02 | 52.75 |
| 2013-09-30 | 53.25 |
| 2013-09-27 | 55.72 |
| 2013-09-26 | 56.22 |
| 2013-09-25 | 61.68 |
| 2013-09-24 | 55.72 |
| 2013-09-23 | 56.72 |
| 2013-09-19 | 57.71 |
| 2013-09-18 | 60.19 |
| 2013-09-17 | 60.68 |
| 2013-09-16 | 61.18 |
| 2013-09-13 | 63.16 |
| 2013-09-12 | 54.73 |
| 2013-09-11 | 58.70 |
| 2013-09-10 | 47.29 |
| 2013-09-09 | 44.81 |
| 2013-09-06 | 47.29 |
| 2013-09-05 | 53.25 |
| 2013-09-04 | 51.26 |
| 2013-09-03 | 53.74 |
| 2013-09-02 | 55.23 |
| 2013-08-30 | 55.23 |
| 2013-08-29 | 55.72 |
| 2013-08-28 | 53.25 |
| 2013-08-27 | 55.72 |
| 2013-08-26 | 56.22 |
| 2013-08-23 | 57.71 |
| 2013-08-22 | 62.17 |
| 2013-08-21 | 58.20 |
| 2013-08-20 | 62.17 |
| 2013-08-19 | 58.20 |
| 2013-08-16 | 71.59 |
| 2013-08-15 | 71.10 |
| 2013-08-13 | 64.65 |
| 2013-08-12 | 64.65 |
| 2013-08-09 | 62.17 |
| 2013-08-08 | 70.60 |
| 2013-08-07 | 70.60 |
| 2013-08-06 | 73.58 |
| 2013-08-05 | 73.08 |
| 2013-08-02 | 75.07 |
| 2013-08-01 | 79.53 |
| 2013-07-31 | 78.54 |
| 2013-07-30 | 73.58 |
| 2013-07-29 | 73.58 |
| 2013-07-26 | 70.60 |
| 2013-07-25 | 81.02 |
| 2013-07-24 | 82.01 |
| 2013-07-23 | 83.50 |
| 2013-07-22 | 80.03 |
| 2013-07-19 | 78.54 |
| 2013-07-18 | 84.99 |
| 2013-07-17 | 76.55 |
| 2013-07-16 | 71.59 |
| 2013-07-15 | 69.12 |
| 2013-07-12 | 66.64 |
| 2013-07-11 | 73.58 |
| 2013-07-10 | 67.63 |
| 2013-07-09 | 67.63 |
| 2013-07-08 | 68.12 |
| 2013-07-05 | 67.63 |
| 2013-07-04 | 59.69 |
| 2013-07-03 | 58.20 |
| 2013-07-02 | 64.65 |
| 2013-06-28 | 57.21 |
| 2013-06-27 | 59.20 |
| 2013-06-26 | 51.16 |
| 2013-06-25 | 40.54 |
| 2013-06-24 | 42.47 |
| 2013-06-21 | 56.96 |
| 2013-06-20 | 52.61 |
| 2013-06-19 | 59.37 |
| 2013-06-18 | 58.41 |
| 2013-06-17 | 59.37 |
| 2013-06-14 | 58.41 |
| 2013-06-13 | 58.41 |
| 2013-06-11 | 65.17 |
| 2013-06-10 | 73.86 |
| 2013-06-07 | 77.72 |
| 2013-06-06 | 73.38 |
| 2013-06-05 | 77.24 |
| 2013-06-04 | 75.79 |
| 2013-06-03 | 74.83 |
| 2013-05-31 | 72.89 |
| 2013-05-30 | 77.72 |
| 2013-05-29 | 81.10 |
| 2013-05-28 | 87.87 |
| 2013-05-27 | 79.17 |
| 2013-05-24 | 84.49 |
| 2013-05-23 | 90.28 |
| 2013-05-22 | 82.07 |
| 2013-05-21 | 99.46 |
| 2013-05-20 | 122.16 |
| 2013-05-16 | 119.74 |
| 2013-05-15 | 115.88 |
| 2013-05-14 | 116.84 |
| 2013-05-13 | 111.53 |
| 2013-05-10 | 114.43 |
| 2013-05-09 | 112.01 |
| 2013-05-08 | 107.18 |
| 2013-05-07 | 104.77 |
| 2013-05-06 | 107.67 |
| 2013-05-03 | 105.25 |
| 2013-05-02 | 105.74 |
| 2013-04-30 | 105.74 |
| 2013-04-29 | 102.35 |
| 2013-04-26 | 100.91 |
| 2013-04-25 | 97.04 |
| 2013-04-24 | 98.97 |
| 2013-04-23 | 94.14 |
| 2013-04-22 | 91.73 |
| 2013-04-19 | 85.93 |
| 2013-04-18 | 85.45 |
| 2013-04-17 | 85.93 |
| 2013-04-16 | 81.10 |
| 2013-04-15 | 87.87 |
| 2013-04-12 | 90.76 |
| 2013-04-11 | 91.25 |
| 2013-04-10 | 85.93 |
| 2013-04-09 | 88.35 |
| 2013-04-08 | 88.35 |
| 2013-04-05 | 85.45 |
| 2013-04-03 | 84.49 |
| 2013-04-02 | 83.52 |
| 2013-03-28 | 77.72 |
| 2013-03-27 | 70.96 |
| 2013-03-26 | 75.31 |
| 2013-03-25 | 79.66 |
| 2013-03-22 | 82.07 |
| 2013-03-21 | 78.21 |
| 2013-03-20 | 77.72 |
| 2013-03-19 | 69.03 |
| 2013-03-18 | 63.24 |
| 2013-03-15 | 69.51 |
| 2013-03-14 | 67.58 |
| 2013-03-13 | 60.82 |
| 2013-03-12 | 61.79 |
| 2013-03-11 | 62.27 |
| 2013-03-08 | 61.30 |
| 2013-03-07 | 64.20 |
| 2013-03-06 | 69.51 |
| 2013-03-05 | 69.03 |
| 2013-03-04 | 65.65 |
| 2013-03-01 | 68.07 |
| 2013-02-28 | 63.72 |
| 2013-02-27 | 59.37 |
| 2013-02-26 | 60.34 |
| 2013-02-25 | 64.20 |
| 2013-02-22 | 60.82 |
| 2013-02-21 | 59.86 |
| 2013-02-20 | 66.62 |
| 2013-02-19 | 65.65 |
| 2013-02-18 | 65.17 |
| 2013-02-15 | 56.47 |
| 2013-02-14 | 59.86 |
| 2013-02-08 | 59.86 |
| 2013-02-07 | 53.58 |
| 2013-02-06 | 59.37 |
| 2013-02-05 | 58.89 |
| 2013-02-04 | 57.44 |
| 2013-02-01 | 57.44 |
| 2013-01-31 | 58.41 |
| 2013-01-30 | 52.13 |
| 2013-01-29 | 49.71 |
| 2013-01-28 | 47.78 |
| 2013-01-25 | 42.47 |
| 2013-01-24 | 38.61 |
| 2013-01-23 | 37.16 |
| 2013-01-22 | 34.74 |
| 2013-01-21 | 34.26 |
| 2013-01-18 | 35.71 |
| 2013-01-17 | 30.88 |
| 2013-01-16 | 32.81 |
| 2013-01-15 | 29.43 |
| 2013-01-14 | 29.91 |
| 2013-01-11 | 27.98 |
| 2013-01-10 | 35.71 |
| 2013-01-09 | 33.29 |
| 2013-01-08 | 31.36 |
| 2013-01-07 | 35.71 |
| 2013-01-04 | 37.64 |
| 2013-01-03 | 33.29 |
| 2013-01-02 | 32.33 |
| 2012-12-31 | 31.36 |
| 2012-12-28 | 30.88 |
| 2012-12-27 | 24.60 |
| 2012-12-24 | 20.25 |
| 2012-12-21 | 21.22 |
| 2012-12-20 | 22.19 |
| 2012-12-19 | 21.70 |
| 2012-12-18 | 21.22 |
| 2012-12-17 | 22.19 |
| 2012-12-14 | 25.08 |
| 2012-12-13 | 24.12 |
| 2012-12-12 | 23.63 |
| 2012-12-11 | 24.60 |
| 2012-12-10 | 25.08 |
| 2012-12-07 | 23.15 |
| 2012-12-06 | 20.74 |
| 2012-12-05 | 21.22 |
| 2012-12-04 | 17.84 |
| 2012-12-03 | 15.91 |
| 2012-11-30 | 11.56 |
| 2012-11-29 | 14.46 |
| 2012-11-28 | 15.42 |
| 2012-11-27 | 13.98 |
| 2012-11-26 | 10.59 |
| 2012-11-23 | 11.08 |
| 2012-11-22 | 12.53 |
| 2012-11-21 | 10.59 |
| 2012-11-20 | 12.53 |
| 2012-11-19 | 10.11 |
| 2012-11-16 | 3.35 |
| 2012-11-15 | 2.87 |
| 2012-11-14 | 2.38 |
| 2012-11-13 | -2.93 |
| 2012-11-12 | -1.00 |
| 2012-11-09 | -1.96 |
| 2012-11-08 | -3.89 |
| 2012-11-07 | -2.93 |
| 2012-11-06 | -4.38 |
| 2012-11-05 | -5.34 |
| 2012-11-02 | -5.34 |
| 2012-11-01 | -3.89 |
| 2012-10-31 | -4.86 |
| 2012-10-30 | -3.41 |
| 2012-10-29 | -4.86 |
| 2012-10-26 | 1.90 |
| 2012-10-25 | 5.77 |
| 2012-10-24 | 3.35 |
| 2012-10-22 | -0.03 |
| 2012-10-19 | -3.89 |
| 2012-10-18 | -5.34 |
| 2012-10-17 | -5.83 |
| 2012-10-16 | -5.34 |
| 2012-10-15 | -3.89 |
| 2012-10-12 | -1.48 |
| 2012-10-11 | 1.90 |
| 2012-10-10 | 1.42 |
| 2012-10-09 | 1.42 |
| 2012-10-08 | 2.38 |
| 2012-10-05 | 2.38 |
| 2012-10-04 | 1.90 |
| 2012-10-03 | 2.38 |
| 2012-09-28 | 4.32 |
| 2012-09-27 | 3.83 |
| 2012-09-26 | -1.96 |
| 2012-09-25 | -1.00 |
| 2012-09-24 | -2.93 |
| 2012-09-21 | -2.44 |
| 2012-09-20 | -1.96 |
| 2012-09-19 | -2.44 |
| 2012-09-18 | -1.96 |
| 2012-09-17 | -1.48 |
| 2012-09-14 | -2.93 |
| 2012-09-13 | 7.70 |
| 2012-09-12 | 9.15 |
| 2012-09-11 | 11.56 |
| 2012-09-10 | 8.66 |
| 2012-09-07 | 11.08 |
| 2012-09-06 | 7.21 |
| 2012-09-05 | 9.63 |
| 2012-09-04 | 2.38 |
| 2012-09-03 | 7.70 |
| 2012-08-31 | 10.59 |
| 2012-08-30 | 15.42 |
| 2012-08-29 | 14.46 |
| 2012-08-28 | 16.87 |
| 2012-08-27 | 14.46 |
| 2012-08-24 | 16.87 |
| 2012-08-23 | 14.94 |
| 2012-08-22 | 15.42 |
| 2012-08-21 | 17.36 |
| 2012-08-20 | 18.80 |
| 2012-08-17 | 18.32 |
| 2012-08-16 | 18.80 |
| 2012-08-15 | 15.42 |
| 2012-08-14 | 14.94 |
| 2012-08-13 | 10.59 |
| 2012-08-10 | 10.59 |
| 2012-08-09 | 12.04 |
| 2012-08-08 | 12.04 |
| 2012-08-07 | 10.11 |
| 2012-08-06 | 18.80 |
| 2012-08-03 | 20.25 |
| 2012-08-02 | 20.25 |
| 2012-08-01 | 21.22 |
| 2012-07-31 | 17.84 |
| 2012-07-30 | 12.53 |
| 2012-07-27 | 12.53 |
| 2012-07-26 | 12.53 |
| 2012-07-25 | 12.53 |
| 2012-07-24 | 14.46 |
| 2012-07-23 | 16.87 |
| 2012-07-20 | 19.77 |
| 2012-07-19 | 20.74 |
| 2012-07-18 | 19.77 |
| 2012-07-17 | 15.91 |
| 2012-07-16 | 8.66 |
| 2012-07-13 | 9.63 |
| 2012-07-12 | 12.04 |
| 2012-07-11 | 12.04 |
| 2012-07-10 | 13.01 |
| 2012-07-09 | 12.53 |
| 2012-07-06 | 11.56 |
| 2012-07-05 | 7.70 |
| 2012-07-04 | 6.73 |
| 2012-07-03 | 7.21 |
| 2012-06-29 | 13.01 |
| 2012-06-28 | 11.08 |
| 2012-06-27 | 18.80 |
| 2012-06-26 | 13.98 |
| 2012-06-25 | 14.46 |
| 2012-06-22 | 7.21 |
| 2012-06-21 | 7.21 |
| 2012-06-20 | 5.77 |
| 2012-06-19 | 9.63 |
| 2012-06-18 | 4.80 |
| 2012-06-15 | 7.70 |
| 2012-06-14 | 6.73 |
| 2012-06-13 | -0.51 |
| 2012-06-12 | -5.34 |
| 2012-06-11 | -6.31 |
| 2012-06-08 | -6.31 |
| 2012-06-07 | -11.14 |
| 2012-06-06 | -11.62 |
| 2012-06-05 | -15.97 |
| 2012-06-04 | -19.35 |
| 2012-06-01 | -18.87 |
| 2012-05-31 | -17.90 |
| 2012-05-30 | -17.90 |
| 2012-05-29 | -18.87 |
| 2012-05-28 | -18.87 |
| 2012-05-25 | -17.42 |
| 2012-05-24 | -15.97 |
| 2012-05-23 | -16.45 |
| 2012-05-22 | -15.97 |
| 2012-05-21 | -17.90 |
| 2012-05-18 | -17.90 |
| 2012-05-17 | -16.93 |
| 2012-05-16 | -20.80 |
| 2012-05-15 | -18.87 |
| 2012-05-14 | -16.45 |
| 2012-05-11 | -13.55 |
| 2012-05-10 | -13.07 |
| 2012-05-09 | -13.07 |
| 2012-05-08 | -13.07 |
| 2012-05-07 | -13.07 |
| 2012-05-04 | -10.65 |
| 2012-05-03 | -13.55 |
| 2012-05-02 | -14.04 |
| 2012-04-30 | -13.55 |
| 2012-04-27 | -15.00 |
| 2012-04-26 | -13.55 |
| 2012-04-25 | -15.00 |
| 2012-04-24 | -14.04 |
| 2012-04-23 | -15.00 |
| 2012-04-20 | -14.04 |
| 2012-04-19 | -15.00 |
| 2012-04-18 | -14.04 |
| 2012-04-17 | -15.97 |
| 2012-04-16 | -15.48 |
| 2012-04-13 | -14.52 |
| 2012-04-12 | -14.04 |
| 2012-04-11 | -14.52 |
| 2012-04-10 | -15.48 |
| 2012-04-05 | -12.59 |
| 2012-04-03 | -12.59 |
| 2012-04-02 | -11.62 |
| 2012-03-30 | -10.65 |
| 2012-03-29 | -12.10 |
| 2012-03-28 | -13.07 |
| 2012-03-27 | -12.59 |
| 2012-03-26 | -13.55 |
| 2012-03-23 | -15.00 |
| 2012-03-22 | -11.62 |
| 2012-03-21 | -10.65 |
| 2012-03-20 | -6.31 |
| 2012-03-19 | -5.34 |
| 2012-03-16 | -6.31 |
| 2012-03-15 | -7.76 |
| 2012-03-14 | -7.76 |
| 2012-03-13 | -7.76 |
| 2012-03-12 | -7.76 |
| 2012-03-09 | -8.72 |
| 2012-03-08 | -13.07 |
| 2012-03-07 | -14.52 |
| 2012-03-06 | -12.10 |
| 2012-03-05 | -12.10 |
| 2012-03-02 | -10.17 |
| 2012-03-01 | -11.62 |
| 2012-02-29 | -10.65 |
| 2012-02-28 | -10.65 |
| 2012-02-27 | -11.62 |
| 2012-02-24 | -8.24 |
| 2012-02-23 | -10.17 |
| 2012-02-22 | -8.72 |
| 2012-02-21 | -8.24 |
| 2012-02-20 | -7.76 |
| 2012-02-17 | -7.27 |
| 2012-02-16 | -6.79 |
| 2012-02-15 | -12.59 |
| 2012-02-14 | -12.10 |
| 2012-02-13 | -15.00 |
| 2012-02-10 | -13.55 |
| 2012-02-09 | -14.52 |
| 2012-02-08 | -13.07 |
| 2012-02-07 | -12.59 |
| 2012-02-06 | -12.59 |
| 2012-02-03 | -12.59 |
| 2012-02-02 | -14.52 |
| 2012-02-01 | -13.55 |
| 2012-01-31 | -13.55 |
| 2012-01-30 | -16.93 |
| 2012-01-27 | -15.48 |
| 2012-01-26 | -15.97 |
| 2012-01-20 | -14.04 |
| 2012-01-19 | -15.48 |
| 2012-01-18 | -19.83 |
| 2012-01-17 | -19.83 |
| 2012-01-16 | -22.25 |
| 2012-01-13 | -23.21 |
| 2012-01-12 | -24.66 |
| 2012-01-11 | -23.69 |
| 2012-01-10 | -23.69 |
| 2012-01-09 | -24.66 |
| 2012-01-06 | -25.63 |
| 2012-01-05 | -25.14 |
| 2012-01-04 | -24.66 |
| 2012-01-03 | -24.66 |
| 2011-12-30 | -26.11 |
| 2011-12-29 | -25.63 |
| 2011-12-28 | -26.59 |
| 2011-12-23 | -27.56 |
| 2011-12-22 | -29.97 |
| 2011-12-21 | -29.01 |
| 2011-12-20 | -29.01 |
| 2011-12-19 | -29.97 |
| 2011-12-16 | -29.97 |
| 2011-12-15 | -28.52 |
| 2011-12-14 | -28.04 |
| 2011-12-13 | -29.97 |
| 2011-12-12 | -30.46 |
| 2011-12-09 | -29.97 |
| 2011-12-08 | -29.97 |
| 2011-12-07 | -30.46 |
| 2011-12-06 | -30.94 |
| 2011-12-05 | -31.42 |
| 2011-12-02 | -31.90 |
| 2011-12-01 | -32.39 |
| 2011-11-30 | -31.90 |
| 2011-11-29 | -28.04 |
| 2011-11-28 | -30.46 |
| 2011-11-25 | -28.52 |
| 2011-11-24 | -27.56 |
| 2011-11-23 | -30.46 |
| 2011-11-22 | -32.87 |
| 2011-11-21 | -35.29 |
| 2011-11-18 | -33.35 |
| 2011-11-17 | -32.87 |
| 2011-11-16 | -31.90 |
| 2011-11-15 | -29.01 |
| 2011-11-14 | -29.49 |
| 2011-11-11 | -34.32 |
| 2011-11-10 | -36.25 |
| 2011-11-09 | -33.84 |
| 2011-11-08 | -33.84 |
| 2011-11-07 | -38.67 |
| 2011-11-04 | -39.15 |
| 2011-11-03 | -40.60 |
| 2011-11-02 | -40.60 |
| 2011-11-01 | -41.56 |
| 2011-10-31 | -41.08 |
| 2011-10-28 | -42.05 |
| 2011-10-27 | -43.01 |
| 2011-10-26 | -43.98 |
| 2011-10-25 | -44.94 |
| 2011-10-24 | -43.98 |
| 2011-10-21 | -46.39 |
| 2011-10-20 | -47.36 |
| 2011-10-19 | -46.88 |
| 2011-10-18 | -48.32 |
| 2011-10-17 | -44.46 |
| 2011-10-14 | -46.39 |
| 2011-10-13 | -43.98 |
| 2011-10-12 | -44.94 |
| 2011-10-11 | -47.84 |
| 2011-10-10 | -49.29 |
| 2011-10-07 | -49.29 |
| 2011-10-06 | -50.74 |
| 2011-10-04 | -51.71 |
| 2011-10-03 | -51.22 |
| 2011-09-30 | -46.39 |
| 2011-09-28 | -45.43 |
| 2011-09-27 | -44.94 |
| 2011-09-26 | -45.91 |
| 2011-09-23 | -44.46 |
| 2011-09-22 | -44.46 |
| 2011-09-21 | -41.56 |
| 2011-09-20 | -41.08 |
| 2011-09-19 | -42.05 |
| 2011-09-16 | -38.18 |
| 2011-09-15 | -41.08 |
| 2011-09-14 | -41.56 |
| 2011-09-12 | -42.53 |
| 2011-09-09 | -40.11 |
| 2011-09-08 | -38.67 |
| 2011-09-07 | -38.18 |
| 2011-09-06 | -37.70 |
| 2011-09-05 | -38.67 |
| 2011-09-02 | -37.22 |
| 2011-09-01 | -39.15 |
| 2011-08-31 | -39.63 |
| 2011-08-30 | -41.08 |
| 2011-08-29 | -40.60 |
| 2011-08-26 | -40.60 |
| 2011-08-25 | -40.11 |
| 2011-08-24 | -41.56 |
| 2011-08-23 | -40.60 |
| 2011-08-22 | -41.56 |
| 2011-08-19 | -41.56 |
| 2011-08-18 | -40.11 |
| 2011-08-17 | -40.60 |
| 2011-08-16 | -39.15 |
| 2011-08-15 | -39.15 |
| 2011-08-12 | -41.56 |
| 2011-08-11 | -41.56 |
| 2011-08-10 | -40.60 |
| 2011-08-09 | -42.05 |
| 2011-08-08 | -39.15 |
| 2011-08-05 | -37.22 |
| 2011-08-04 | -32.39 |
| 2011-08-03 | -31.42 |
| 2011-08-02 | -30.46 |
| 2011-08-01 | -29.97 |
| 2011-07-29 | -30.46 |
| 2011-07-28 | -29.49 |
| 2011-07-27 | -28.04 |
| 2011-07-26 | -27.56 |
| 2011-07-25 | -28.04 |
| 2011-07-22 | -28.04 |
| 2011-07-21 | -28.52 |
| 2011-07-20 | -28.52 |
| 2011-07-19 | -28.52 |
| 2011-07-18 | -28.04 |
| 2011-07-15 | -27.56 |
| 2011-07-14 | -27.56 |
| 2011-07-13 | -27.56 |
| 2011-07-12 | -27.56 |
| 2011-07-11 | -25.63 |
| 2011-07-08 | -24.66 |
| 2011-07-07 | -24.66 |
| 2011-07-06 | -23.69 |
| 2011-07-05 | -23.69 |
| 2011-07-04 | -24.18 |
| 2011-06-30 | -25.14 |
| 2011-06-29 | -25.63 |
| 2011-06-28 | -26.11 |
| 2011-06-27 | -27.08 |
| 2011-06-24 | -26.11 |
| 2011-06-23 | -27.56 |
| 2011-06-22 | -26.59 |
| 2011-06-21 | -27.56 |
| 2011-06-20 | -27.08 |
| 2011-06-17 | -27.56 |
| 2011-06-16 | -26.59 |
| 2011-06-15 | -23.69 |
| 2011-06-14 | -23.21 |
| 2011-06-13 | -22.25 |
| 2011-06-10 | -23.21 |
| 2011-06-09 | -21.76 |
| 2011-06-08 | -19.35 |
| 2011-06-07 | -18.38 |
| 2011-06-03 | -18.38 |
| 2011-06-02 | -17.90 |
| 2011-06-01 | -17.90 |
| 2011-05-31 | -15.97 |
| 2011-05-30 | -17.42 |
| 2011-05-27 | -18.87 |
| 2011-05-26 | -18.87 |
| 2011-05-25 | -18.38 |
| 2011-05-24 | -17.42 |
| 2011-05-23 | -18.87 |
| 2011-05-20 | -18.38 |
| 2011-05-19 | -14.52 |
| 2011-05-18 | -13.07 |
| 2011-05-17 | -12.59 |
| 2011-05-16 | -12.10 |
| 2011-05-13 | -13.55 |
| 2011-05-12 | -14.04 |
| 2011-05-11 | -12.59 |
| 2011-05-09 | -9.69 |
| 2011-05-06 | -10.65 |
| 2011-05-05 | -15.48 |
| 2011-05-04 | -15.48 |
| 2011-05-03 | -17.90 |
| 2011-04-29 | -19.35 |
| 2011-04-28 | -22.25 |
| 2011-04-27 | -23.21 |
| 2011-04-26 | -22.73 |
| 2011-04-21 | -20.31 |
| 2011-04-20 | -21.28 |
| 2011-04-19 | -21.28 |
| 2011-04-18 | -17.42 |
| 2011-04-15 | -18.87 |
| 2011-04-14 | -17.90 |
| 2011-04-13 | -18.87 |
| 2011-04-12 | -17.42 |
| 2011-04-11 | -22.73 |
| 2011-04-08 | -22.73 |
| 2011-04-07 | -21.76 |
| 2011-04-06 | -21.76 |
| 2011-04-04 | -21.76 |
| 2011-04-01 | -23.69 |
| 2011-03-31 | -23.69 |
| 2011-03-30 | -20.31 |
| 2011-03-29 | -18.38 |
| 2011-03-28 | -21.76 |
| 2011-03-25 | -22.73 |
| 2011-03-24 | -23.69 |
| 2011-03-23 | -23.21 |
| 2011-03-22 | -26.11 |
| 2011-03-21 | -27.08 |
| 2011-03-18 | -28.52 |
| 2011-03-17 | -27.08 |
| 2011-03-16 | -27.08 |
| 2011-03-15 | -27.56 |
| 2011-03-14 | -26.11 |
| 2011-03-11 | -25.63 |
| 2011-03-10 | -25.14 |
| 2011-03-09 | -24.66 |
| 2011-03-08 | -24.66 |
| 2011-03-07 | -24.18 |
| 2011-03-04 | -24.18 |
| 2011-03-03 | -25.14 |
| 2011-03-02 | -25.14 |
| 2011-03-01 | -25.63 |
| 2011-02-28 | -26.11 |
| 2011-02-25 | -27.08 |
| 2011-02-24 | -26.59 |
| 2011-02-23 | -25.63 |
| 2011-02-22 | -24.66 |
| 2011-02-21 | -22.73 |
| 2011-02-18 | -23.69 |
| 2011-02-17 | -24.18 |
| 2011-02-16 | -23.21 |
| 2011-02-15 | -23.21 |
| 2011-02-14 | -24.18 |
| 2011-02-11 | -24.66 |
| 2011-02-10 | -24.18 |
| 2011-02-09 | -23.21 |
| 2011-02-08 | -22.25 |
| 2011-02-07 | -22.25 |
| 2011-02-02 | -21.28 |
| 2011-02-01 | -22.25 |
| 2011-01-31 | -21.76 |
| 2011-01-28 | -22.73 |
| 2011-01-27 | -21.28 |
| 2011-01-26 | -21.28 |
| 2011-01-25 | -22.73 |
| 2011-01-24 | -23.21 |
| 2011-01-21 | -21.76 |
| 2011-01-20 | -22.25 |
| 2011-01-19 | -22.25 |
| 2011-01-18 | -25.63 |
| 2011-01-17 | -26.11 |
| 2011-01-14 | -25.63 |
| 2011-01-13 | -25.63 |
| 2011-01-12 | -25.14 |
| 2011-01-11 | -27.08 |
| 2011-01-10 | -26.59 |
| 2011-01-07 | -26.11 |
| 2011-01-06 | -25.14 |
| 2011-01-05 | -25.63 |
| 2011-01-04 | -25.14 |
| 2011-01-03 | -26.59 |
| 2010-12-31 | -26.59 |
| 2010-12-30 | -28.04 |
| 2010-12-29 | -27.56 |
| 2010-12-28 | -28.52 |
| 2010-12-24 | -29.01 |
| 2010-12-23 | -28.04 |
| 2010-12-22 | -28.52 |
| 2010-12-21 | -29.49 |
| 2010-12-20 | -28.52 |
| 2010-12-17 | -27.08 |
| 2010-12-16 | -26.59 |
| 2010-12-15 | -24.18 |
| 2010-12-14 | -23.21 |
| 2010-12-13 | -22.73 |
| 2010-12-10 | -22.25 |
| 2010-12-09 | -22.25 |
| 2010-12-08 | -22.73 |
| 2010-12-07 | -22.73 |
| 2010-12-06 | -21.76 |
| 2010-12-03 | -20.31 |
| 2010-12-02 | -18.87 |
| 2010-12-01 | -20.80 |
| 2010-11-30 | -24.18 |
| 2010-11-29 | -21.76 |
| 2010-11-26 | -22.25 |
| 2010-11-25 | -21.28 |
| 2010-11-24 | -20.80 |
| 2010-11-23 | -20.31 |
| 2010-11-22 | -19.35 |
| 2010-11-19 | -17.90 |
| 2010-11-18 | -17.90 |
| 2010-11-17 | -18.38 |
| 2010-11-16 | -16.45 |
| 2010-11-15 | -16.45 |
| 2010-11-12 | -16.45 |
| 2010-11-11 | -13.07 |
| 2010-11-10 | -12.59 |
| 2010-11-09 | -12.10 |
| 2010-11-08 | -11.14 |
| 2010-11-05 | -10.65 |
| 2010-11-04 | -11.14 |
| 2010-11-03 | -11.14 |
| 2010-11-02 | -10.65 |
| 2010-11-01 | -13.07 |
| 2010-10-29 | -14.04 |
| 2010-10-28 | -14.04 |
| 2010-10-27 | -12.59 |
| 2010-10-26 | -8.24 |
| 2010-10-25 | -6.31 |
| 2010-10-22 | -5.83 |
| 2010-10-21 | -3.41 |
| 2010-10-20 | -1.96 |
| 2010-10-19 | -0.51 |
| 2010-10-18 | 0.94 |
| 2010-10-15 | 1.42 |
| 2010-10-14 | 0.45 |
| 2010-10-13 | -1.00 |
| 2010-10-12 | 1.42 |
| 2010-10-11 | -1.48 |
| 2010-10-08 | -7.27 |
| 2010-10-07 | -6.31 |
| 2010-10-06 | -5.34 |
| 2010-10-05 | -4.86 |
| 2010-10-04 | -5.83 |
| 2010-09-30 | -6.31 |
| 2010-09-29 | -6.31 |
| 2010-09-28 | -5.83 |
| 2010-09-27 | -4.86 |
| 2010-09-24 | -4.86 |
| 2010-09-22 | -2.44 |
| 2010-09-21 | -1.96 |
| 2010-09-20 | 0.94 |
| 2010-09-17 | 2.38 |
| 2010-09-16 | -3.41 |
| 2010-09-15 | -11.14 |
| 2010-09-14 | -10.65 |
| 2010-09-13 | -10.17 |
| 2010-09-10 | -9.21 |
| 2010-09-09 | -9.21 |
| 2010-09-08 | -11.62 |
| 2010-09-07 | -11.14 |
| 2010-09-06 | -10.17 |
| 2010-09-03 | -10.65 |
| 2010-09-02 | -11.14 |
| 2010-09-01 | -13.07 |
| 2010-08-31 | -14.04 |
| 2010-08-30 | -13.55 |
| 2010-08-27 | -13.07 |
| 2010-08-26 | -9.21 |
| 2010-08-25 | -9.69 |
| 2010-08-24 | -9.69 |
| 2010-08-23 | -8.72 |
| 2010-08-20 | -8.24 |
| 2010-08-19 | -8.72 |
| 2010-08-18 | -7.27 |
| 2010-08-17 | -8.24 |
| 2010-08-16 | -9.69 |
| 2010-08-13 | -10.17 |
| 2010-08-12 | -10.17 |
| 2010-08-11 | -10.65 |
| 2010-08-10 | -9.21 |
| 2010-08-09 | -6.31 |
| 2010-08-06 | -6.79 |
| 2010-08-05 | -7.76 |
| 2010-08-04 | -8.24 |
| 2010-08-03 | -8.24 |
| 2010-08-02 | -8.72 |
| 2010-07-30 | -9.69 |
| 2010-07-29 | -9.69 |
| 2010-07-28 | -9.69 |
| 2010-07-27 | -10.65 |
| 2010-07-26 | -11.14 |
| 2010-07-23 | -10.17 |
| 2010-07-22 | -12.10 |
| 2010-07-21 | -12.59 |
| 2010-07-20 | -13.07 |
| 2010-07-19 | -13.07 |
| 2010-07-16 | -12.10 |
| 2010-07-15 | -12.10 |
| 2010-07-14 | -9.69 |
| 2010-07-13 | -10.17 |
| 2010-07-12 | -9.69 |
| 2010-07-09 | -10.17 |
| 2010-07-08 | -10.17 |
| 2010-07-07 | -9.69 |
| 2010-07-06 | -9.21 |
| 2010-07-05 | -10.17 |
| 2010-07-02 | -10.17 |
| 2010-06-30 | -8.24 |
| 2010-06-29 | -7.76 |
| 2010-06-28 | -6.31 |
| 2010-06-25 | -9.21 |
| 2010-06-24 | -7.27 |
| 2010-06-23 | -7.76 |
| 2010-06-22 | -13.07 |
| 2010-06-21 | -11.62 |
| 2010-06-18 | -14.04 |
| 2010-06-17 | -12.59 |
| 2010-06-15 | -13.07 |
| 2010-06-14 | -14.04 |
| 2010-06-11 | -15.97 |
| 2010-06-10 | -16.93 |
| 2010-06-09 | -17.90 |
| 2010-06-08 | -17.42 |
| 2010-06-07 | -16.93 |
| 2010-06-04 | -15.97 |
| 2010-06-03 | -15.48 |
| 2010-06-02 | -15.00 |
| 2010-06-01 | -14.52 |
| 2010-05-31 | -14.04 |
| 2010-05-28 | -11.62 |
| 2010-05-27 | -11.62 |
| 2010-05-26 | -16.45 |
| 2010-05-25 | -16.45 |
| 2010-05-24 | -14.52 |
| 2010-05-20 | -16.93 |
| 2010-05-19 | -15.48 |
| 2010-05-18 | -13.55 |
| 2010-05-17 | -13.07 |
| 2010-05-14 | -14.04 |
| 2010-05-13 | -13.55 |
| 2010-05-12 | -14.52 |
| 2010-05-11 | -13.55 |
| 2010-05-10 | -13.55 |
| 2010-05-07 | -15.48 |
| 2010-05-06 | -15.00 |
| 2010-05-05 | -12.09 |
| 2010-05-04 | -12.09 |
| 2010-05-03 | -11.15 |
| 2010-04-30 | -11.15 |
| 2010-04-29 | -11.15 |
| 2010-04-28 | -9.26 |
| 2010-04-27 | -8.31 |
| 2010-04-26 | -7.37 |
| 2010-04-23 | -6.90 |
| 2010-04-22 | -7.37 |
| 2010-04-21 | -5.95 |
| 2010-04-20 | -7.37 |
| 2010-04-19 | -6.90 |
| 2010-04-16 | -6.42 |
| 2010-04-15 | -5.95 |
| 2010-04-14 | -5.95 |
| 2010-04-13 | -5.48 |
| 2010-04-12 | -4.53 |
| 2010-04-09 | -3.11 |
| 2010-04-08 | -7.37 |
| 2010-04-07 | -5.95 |
| 2010-04-01 | -6.90 |
| 2010-03-31 | -7.84 |
| 2010-03-30 | -3.59 |
| 2010-03-29 | -1.22 |
| 2010-03-26 | 2.08 |
| 2010-03-25 | 3.50 |
| 2010-03-24 | 2.08 |
| 2010-03-23 | 2.56 |
| 2010-03-22 | 2.56 |
| 2010-03-19 | 4.92 |
| 2010-03-18 | 3.50 |
| 2010-03-17 | 4.45 |
| 2010-03-16 | 2.56 |
| 2010-03-15 | 2.56 |
| 2010-03-12 | 3.50 |
| 2010-03-11 | 2.56 |
| 2010-03-10 | 3.03 |
| 2010-03-09 | 3.03 |
| 2010-03-08 | 3.50 |
| 2010-03-05 | 3.50 |
| 2010-03-04 | 2.56 |
| 2010-03-03 | 3.03 |
| 2010-03-02 | 2.56 |
| 2010-03-01 | 2.08 |
| 2010-02-26 | 0.67 |
| 2010-02-25 | 1.14 |
| 2010-02-24 | 0.67 |
| 2010-02-23 | 1.14 |
| 2010-02-22 | 0.67 |
| 2010-02-19 | -1.22 |
| 2010-02-18 | 1.61 |
| 2010-02-17 | 2.08 |
| 2010-02-12 | 0.19 |
| 2010-02-11 | 0.19 |
| 2010-02-10 | -1.70 |
| 2010-02-09 | -3.11 |
| 2010-02-08 | -3.59 |
| 2010-02-05 | -3.11 |
| 2010-02-04 | -1.22 |
| 2010-02-03 | 1.14 |
| 2010-02-02 | -1.22 |
| 2010-02-01 | -1.22 |
| 2010-01-29 | -5.48 |
| 2010-01-28 | -4.53 |
| 2010-01-27 | -7.37 |
| 2010-01-26 | -5.01 |
| 2010-01-25 | -0.75 |
| 2010-01-22 | 0.67 |
| 2010-01-21 | 0.67 |
| 2010-01-20 | 1.61 |
| 2010-01-19 | 2.08 |
| 2010-01-18 | 3.03 |
| 2010-01-15 | 3.97 |
| 2010-01-14 | 3.97 |
| 2010-01-13 | 1.14 |
| 2010-01-12 | 4.92 |
| 2010-01-11 | 4.92 |
| 2010-01-08 | 1.61 |
| 2010-01-07 | -0.28 |
| 2010-01-06 | -0.75 |
| 2010-01-05 | 1.14 |
| 2010-01-04 | -1.22 |
| 2009-12-31 | -2.64 |
| 2009-12-30 | -3.59 |
| 2009-12-29 | -3.59 |
| 2009-12-28 | -4.06 |
| 2009-12-24 | -3.11 |
| 2009-12-23 | -4.06 |
| 2009-12-22 | -6.42 |
| 2009-12-21 | -5.01 |
| 2009-12-18 | -5.48 |
| 2009-12-17 | -5.95 |
| 2009-12-16 | -2.64 |
| 2009-12-15 | -0.28 |
| 2009-12-14 | -3.59 |
| 2009-12-11 | -3.59 |
| 2009-12-10 | -2.17 |
| 2009-12-09 | -2.17 |
| 2009-12-08 | -1.22 |
| 2009-12-07 | -0.75 |
| 2009-12-04 | 1.61 |
| 2009-12-03 | 2.56 |
| 2009-12-02 | 2.08 |
| 2009-12-01 | 4.45 |
| 2009-11-30 | 3.50 |
| 2009-11-27 | 2.56 |
| 2009-11-26 | 3.50 |
| 2009-11-25 | 6.34 |
| 2009-11-24 | 3.03 |
| 2009-11-23 | 6.81 |
| 2009-11-20 | 9.17 |
| 2009-11-19 | 11.54 |
| 2009-11-18 | 12.48 |
| 2009-11-17 | 12.48 |
| 2009-11-16 | 11.06 |
| 2009-11-13 | 8.70 |
| 2009-11-12 | 11.06 |
| 2009-11-11 | 11.54 |
| 2009-11-10 | 12.01 |
| 2009-11-09 | 16.26 |
| 2009-11-06 | 13.43 |
| 2009-11-05 | 7.76 |
| 2009-11-04 | 6.34 |
| 2009-11-03 | 3.03 |
| 2009-11-02 | 2.56 |
| 2009-10-30 | 3.03 |
| 2009-10-29 | 3.97 |
| 2009-10-28 | 10.12 |
| 2009-10-27 | 12.48 |
| 2009-10-23 | 17.21 |
| 2009-10-22 | 17.68 |
| 2009-10-21 | 20.04 |
| 2009-10-20 | 15.32 |
| 2009-10-19 | 18.15 |
| 2009-10-16 | 17.21 |
| 2009-10-15 | 15.79 |
| 2009-10-14 | 25.71 |
| 2009-10-13 | 27.60 |
| 2009-10-12 | 26.66 |
| 2009-10-09 | 26.66 |
| 2009-10-08 | 25.71 |
| 2009-10-07 | 27.60 |
| 2009-10-06 | 24.77 |
| 2009-10-05 | 18.63 |
| 2009-10-02 | 17.21 |
| 2009-09-30 | 18.15 |
| 2009-09-29 | 18.63 |
| 2009-09-28 | 13.90 |
| 2009-09-25 | 15.79 |
| 2009-09-24 | 16.26 |
| 2009-09-23 | 21.46 |
| 2009-09-22 | 24.77 |
| 2009-09-21 | 22.41 |
| 2009-09-18 | 24.77 |
| 2009-09-17 | 29.02 |
| 2009-09-16 | 26.19 |
| 2009-09-15 | 22.41 |
| 2009-09-14 | 22.88 |
| 2009-09-11 | 25.71 |
| 2009-09-10 | 24.77 |
| 2009-09-09 | 23.82 |
| 2009-09-08 | 23.82 |
| 2009-09-07 | 23.82 |
| 2009-09-04 | 21.93 |
| 2009-09-03 | 18.15 |
| 2009-09-02 | 16.26 |
| 2009-09-01 | 17.68 |
| 2009-08-31 | 13.90 |
| 2009-08-28 | 17.21 |
| 2009-08-27 | 22.88 |
| 2009-08-26 | 26.19 |
| 2009-08-25 | 22.88 |
| 2009-08-24 | 27.13 |
| 2009-08-21 | 24.77 |
| 2009-08-20 | 27.60 |
| 2009-08-19 | 24.30 |
| 2009-08-18 | 23.35 |
| 2009-08-17 | 22.88 |
| 2009-08-14 | 29.97 |
| 2009-08-13 | 32.80 |
| 2009-08-12 | 34.22 |
| 2009-08-11 | 33.75 |
| 2009-08-10 | 33.75 |
| 2009-08-07 | 35.17 |
| 2009-08-06 | 42.26 |
| 2009-08-05 | 42.26 |
| 2009-08-04 | 40.37 |
| 2009-08-03 | 47.45 |
| 2009-07-31 | 40.37 |
| 2009-07-30 | 29.97 |
| 2009-07-29 | 31.39 |
| 2009-07-28 | 31.39 |
| 2009-07-27 | 32.33 |
| 2009-07-24 | 27.60 |
| 2009-07-23 | 22.41 |
| 2009-07-22 | 21.46 |
| 2009-07-21 | 26.66 |
| 2009-07-20 | 25.24 |
| 2009-07-17 | 27.13 |
| 2009-07-16 | 26.66 |
| 2009-07-15 | 29.97 |
| 2009-07-14 | 20.04 |
| 2009-07-13 | 14.37 |
| 2009-07-10 | 20.99 |
| 2009-07-09 | 19.10 |
| 2009-07-08 | 24.30 |
| 2009-07-07 | 25.24 |
| 2009-07-06 | 20.99 |
| 2009-07-03 | 20.99 |
| 2009-07-02 | 15.79 |
| 2009-06-30 | 15.32 |
| 2009-06-29 | 16.73 |
| 2009-06-26 | 14.37 |
| 2009-06-25 | 14.84 |
| 2009-06-24 | 16.73 |
| 2009-06-23 | 15.32 |
| 2009-06-22 | 17.68 |
| 2009-06-19 | 15.79 |
| 2009-06-18 | 16.26 |
| 2009-06-17 | 13.43 |
| 2009-06-16 | 10.12 |
| 2009-06-15 | 12.48 |
| 2009-06-12 | 12.01 |
| 2009-06-11 | 13.43 |
| 2009-06-10 | 14.84 |
| 2009-06-09 | 16.26 |
| 2009-06-08 | 18.63 |
| 2009-06-05 | 14.84 |
| 2009-06-04 | 2.56 |
| 2009-06-03 | 2.08 |
| 2009-06-02 | 5.86 |
| 2009-06-01 | 7.28 |
| 2009-05-29 | 1.14 |
| 2009-05-27 | 1.14 |
| 2009-05-26 | -2.64 |
| 2009-05-25 | -5.01 |
| 2009-05-22 | -5.01 |
| 2009-05-21 | -4.06 |
| 2009-05-20 | -5.95 |
| 2009-05-19 | -5.48 |
| 2009-05-18 | -6.42 |
| 2009-05-15 | -8.79 |
| 2009-05-14 | -7.37 |
| 2009-05-13 | -9.26 |
| 2009-05-12 | -7.84 |
| 2009-05-11 | -6.42 |
| 2009-05-08 | -3.59 |
| 2009-05-07 | -4.06 |
| 2009-05-06 | 0.67 |
| 2009-05-05 | -3.59 |
| 2009-05-04 | -3.11 |
| 2009-04-30 | -13.04 |
| 2009-04-29 | -3.11 |
| 2009-04-28 | -10.68 |
| 2009-04-27 | -5.01 |
| 2009-04-24 | -1.22 |
| 2009-04-23 | -5.95 |
| 2009-04-22 | -8.79 |
| 2009-04-21 | -8.31 |
| 2009-04-20 | -6.90 |
| 2009-04-17 | -9.26 |
| 2009-04-16 | -6.90 |
| 2009-04-15 | -6.42 |
| 2009-04-14 | -4.53 |
| 2009-04-09 | -9.26 |
| 2009-04-08 | -10.20 |
| 2009-04-07 | -6.42 |
| 2009-04-06 | -5.95 |
| 2009-04-03 | -4.53 |
| 2009-04-02 | -9.26 |
| 2009-04-01 | -14.46 |
| 2009-03-31 | -17.29 |
| 2009-03-30 | -18.71 |
| 2009-03-27 | -13.04 |
| 2009-03-26 | -12.57 |
| 2009-03-25 | -15.88 |
| 2009-03-24 | -12.09 |
| 2009-03-23 | -10.20 |
| 2009-03-20 | -11.15 |
| 2009-03-19 | -10.20 |
| 2009-03-18 | -11.62 |
| 2009-03-17 | -14.93 |
| 2009-03-16 | -13.98 |
| 2009-03-13 | -17.29 |
| 2009-03-12 | -20.13 |
| 2009-03-11 | -18.24 |
| 2009-03-10 | -18.24 |
| 2009-03-09 | -19.66 |
| 2009-03-06 | -20.13 |
| 2009-03-05 | -17.77 |
| 2009-03-04 | -17.29 |
| 2009-03-03 | -18.71 |
| 2009-03-02 | -19.66 |
| 2009-02-27 | -19.66 |
| 2009-02-26 | -19.66 |
| 2009-02-25 | -18.71 |
| 2009-02-24 | -20.13 |
| 2009-02-23 | -16.35 |
| 2009-02-20 | -18.24 |
| 2009-02-19 | -18.71 |
| 2009-02-18 | -22.02 |
| 2009-02-17 | -20.60 |
| 2009-02-16 | -19.66 |
| 2009-02-13 | -18.24 |
| 2009-02-12 | -18.24 |
| 2009-02-11 | -18.24 |
| 2009-02-10 | -15.88 |
| 2009-02-09 | -12.09 |
| 2009-02-06 | -11.62 |
| 2009-02-05 | -11.15 |
| 2009-02-04 | -10.68 |
| 2009-02-03 | -18.24 |
| 2009-02-02 | -21.07 |
| 2009-01-30 | -20.60 |
| 2009-01-29 | -23.91 |
| 2009-01-23 | -24.38 |
| 2009-01-22 | -23.44 |
| 2009-01-21 | -27.69 |
| 2009-01-20 | -27.69 |
| 2009-01-19 | -27.69 |
| 2009-01-16 | -26.27 |
| 2009-01-15 | -25.33 |
| 2009-01-14 | -21.55 |
| 2009-01-13 | -18.71 |
| 2009-01-12 | -17.29 |
| 2009-01-09 | -15.88 |
| 2009-01-08 | -21.55 |
| 2009-01-07 | -10.20 |
| 2009-01-06 | -7.84 |
| 2009-01-05 | -7.84 |
| 2009-01-02 | -9.26 |
| 2008-12-31 | -12.57 |
| 2008-12-30 | -15.40 |
| 2008-12-29 | -16.35 |
| 2008-12-24 | -17.77 |
| 2008-12-23 | -15.88 |
| 2008-12-22 | -12.57 |
| 2008-12-19 | -9.26 |
| 2008-12-18 | -10.20 |
| 2008-12-17 | -18.24 |
| 2008-12-16 | -27.69 |
| 2008-12-15 | -29.58 |
| 2008-12-12 | -30.05 |
| 2008-12-11 | -22.02 |
| 2008-12-10 | -18.24 |
| 2008-12-09 | -23.91 |
| 2008-12-08 | -22.49 |
| 2008-12-05 | -23.91 |
| 2008-12-04 | -26.75 |
| 2008-12-03 | -20.60 |
| 2008-12-02 | -29.11 |
| 2008-12-01 | -25.33 |
| 2008-11-28 | -20.60 |
| 2008-11-27 | -20.60 |
| 2008-11-26 | -24.38 |
| 2008-11-25 | -34.78 |
| 2008-11-24 | -37.62 |
| 2008-11-21 | -35.73 |
| 2008-11-20 | -35.73 |
| 2008-11-19 | -31.47 |
| 2008-11-18 | -33.83 |
| 2008-11-17 | -33.83 |
| 2008-11-14 | -38.09 |
| 2008-11-13 | -45.18 |
| 2008-11-12 | -40.45 |
| 2008-11-11 | -38.56 |
| 2008-11-10 | -32.42 |
| 2008-11-07 | -36.20 |
| 2008-11-06 | -42.81 |
| 2008-11-05 | -31.94 |
| 2008-11-04 | -31.47 |
| 2008-11-03 | -31.47 |
| 2008-10-31 | -33.36 |
| 2008-10-30 | -29.11 |
| 2008-10-29 | -34.78 |
| 2008-10-28 | -43.76 |
| 2008-10-27 | -48.01 |
| 2008-10-24 | -31.47 |
| 2008-10-23 | -23.44 |
| 2008-10-22 | -18.71 |
| 2008-10-21 | -14.93 |
| 2008-10-20 | -15.40 |
| 2008-10-17 | -16.82 |
| 2008-10-16 | -20.13 |
| 2008-10-15 | -14.93 |
| 2008-10-14 | -16.82 |
| 2008-10-13 | -22.02 |
| 2008-10-10 | -28.64 |
| 2008-10-09 | -22.02 |
| 2008-10-08 | -26.75 |
| 2008-10-06 | -11.15 |
| 2008-10-03 | -7.84 |
| 2008-10-02 | -5.95 |
| 2008-09-30 | -9.26 |
| 2008-09-29 | -3.11 |
| 2008-09-26 | -1.22 |
| 2008-09-25 | -0.75 |
| 2008-09-24 | -0.75 |
| 2008-09-23 | -0.75 |
| 2008-09-22 | 2.08 |
| 2008-09-19 | 0.19 |
| 2008-09-18 | -10.20 |
| 2008-09-17 | -4.53 |
| 2008-09-16 | -0.28 |
| 2008-09-12 | 6.81 |
| 2008-09-11 | 3.03 |
| 2008-09-10 | 3.50 |
| 2008-09-09 | 1.61 |
| 2008-09-08 | 5.86 |
| 2008-09-05 | 4.45 |
| 2008-09-04 | 7.28 |
| 2008-09-03 | 8.70 |
| 2008-09-02 | 6.81 |
| 2008-09-01 | 7.76 |
| 2008-08-29 | 11.54 |
| 2008-08-28 | 8.70 |
| 2008-08-27 | 5.86 |
| 2008-08-26 | 1.61 |
| 2008-08-25 | 3.03 |
| 2008-08-21 | 4.45 |
| 2008-08-20 | 8.23 |
| 2008-08-19 | 20.04 |
| 2008-08-18 | 16.73 |
| 2008-08-15 | 11.54 |
| 2008-08-14 | 10.59 |
| 2008-08-13 | 12.95 |
| 2008-08-12 | 12.48 |
| 2008-08-11 | 4.92 |
| 2008-08-08 | 2.56 |
| 2008-08-07 | 1.14 |
| 2008-08-05 | 1.14 |
| 2008-08-04 | 3.50 |
| 2008-08-01 | 5.39 |
| 2008-07-31 | 4.45 |
| 2008-07-30 | 6.81 |
| 2008-07-29 | 0.67 |
| 2008-07-28 | 3.03 |
| 2008-07-25 | 3.50 |
| 2008-07-24 | 5.86 |
| 2008-07-23 | 2.56 |
| 2008-07-22 | 4.92 |
| 2008-07-21 | 3.03 |
| 2008-07-18 | 1.14 |
| 2008-07-17 | -1.70 |
| 2008-07-16 | -4.06 |
| 2008-07-15 | -4.53 |
| 2008-07-14 | -0.28 |
| 2008-07-11 | 3.03 |
| 2008-07-10 | 3.50 |
| 2008-07-09 | -0.75 |
| 2008-07-08 | -2.17 |
| 2008-07-07 | -0.28 |
| 2008-07-04 | -4.53 |
| 2008-07-03 | -5.01 |
| 2008-07-02 | -4.06 |
| 2008-06-30 | -2.64 |
| 2008-06-27 | -0.28 |
| 2008-06-26 | 2.08 |
| 2008-06-25 | 4.92 |
| 2008-06-24 | 10.12 |
| 2008-06-23 | 11.06 |
| 2008-06-20 | 13.90 |
| 2008-06-19 | 19.10 |
| 2008-06-18 | 24.30 |
| 2008-06-17 | 22.41 |
| 2008-06-16 | 24.30 |
| 2008-06-13 | 18.63 |
| 2008-06-12 | 25.24 |
| 2008-06-11 | 20.99 |
| 2008-06-10 | 25.24 |
| 2008-06-06 | 35.17 |
| 2008-06-05 | 36.11 |
| 2008-06-04 | 36.58 |
| 2008-06-03 | 29.97 |
| 2008-06-02 | 32.33 |
| 2008-05-30 | 20.99 |
| 2008-05-29 | 20.04 |
| 2008-05-28 | 15.81 |
| 2008-05-27 | 15.81 |
| 2008-05-26 | 14.89 |
| 2008-05-23 | 19.02 |
| 2008-05-22 | 19.02 |
| 2008-05-21 | 19.48 |
| 2008-05-20 | 22.70 |
| 2008-05-19 | 25.46 |
| 2008-05-16 | 24.08 |
| 2008-05-15 | 20.86 |
| 2008-05-14 | 19.94 |
| 2008-05-13 | 21.78 |
| 2008-05-09 | 20.86 |
| 2008-05-08 | 20.40 |
| 2008-05-07 | 22.24 |
| 2008-05-06 | 30.05 |
| 2008-05-05 | 26.38 |
| 2008-05-02 | 34.19 |
| 2008-04-30 | 28.21 |
| 2008-04-29 | 21.78 |
| 2008-04-28 | 13.51 |
| 2008-04-25 | 9.83 |
| 2008-04-24 | 17.18 |
| 2008-04-23 | 6.61 |
| 2008-04-22 | -4.41 |
| 2008-04-21 | -6.71 |
| 2008-04-18 | -10.39 |
| 2008-04-17 | -7.63 |
| 2008-04-16 | -3.95 |
| 2008-04-15 | -5.79 |
| 2008-04-14 | -7.63 |
| 2008-04-11 | -0.28 |
| 2008-04-10 | -0.74 |
| 2008-04-09 | -2.58 |
| 2008-04-08 | 1.10 |
| 2008-04-07 | 2.48 |
| 2008-04-03 | 4.78 |
| 2008-04-02 | -9.47 |
| 2008-04-01 | -11.77 |
| 2008-03-31 | -10.85 |
| 2008-03-28 | -10.39 |
| 2008-03-27 | -10.85 |
| 2008-03-26 | -11.77 |
| 2008-03-25 | -8.09 |
| 2008-03-20 | -15.44 |
| 2008-03-19 | -10.39 |
| 2008-03-18 | -14.06 |
| 2008-03-17 | -16.36 |
| 2008-03-14 | -10.39 |
| 2008-03-13 | -10.85 |
| 2008-03-12 | -5.33 |
| 2008-03-11 | 0.64 |
| 2008-03-10 | 2.48 |
| 2008-03-07 | 6.61 |
| 2008-03-06 | 14.43 |
| 2008-03-05 | 16.27 |
| 2008-03-04 | 15.35 |
| 2008-03-03 | 17.64 |
| 2008-02-29 | 22.70 |
| 2008-02-28 | 20.40 |
| 2008-02-27 | 24.54 |
| 2008-02-26 | 23.62 |
| 2008-02-25 | 23.16 |
| 2008-02-22 | 19.02 |
| 2008-02-21 | 21.32 |
| 2008-02-20 | 20.86 |
| 2008-02-19 | 21.78 |
| 2008-02-18 | 21.78 |
| 2008-02-15 | 21.32 |
| 2008-02-14 | 29.59 |
| 2008-02-13 | 35.11 |
| 2008-02-12 | 18.10 |
| 2008-02-11 | 17.18 |
| 2008-02-06 | 18.56 |
| 2008-02-05 | 23.16 |
| 2008-02-04 | 27.75 |
| 2008-02-01 | 21.32 |
| 2008-01-31 | 19.94 |
| 2008-01-30 | 25.46 |
| 2008-01-29 | 28.21 |
| 2008-01-28 | 28.67 |
| 2008-01-25 | 32.81 |
| 2008-01-24 | 26.38 |
| 2008-01-23 | 24.54 |
| 2008-01-22 | 16.72 |
| 2008-01-21 | 24.08 |
| 2008-01-18 | 32.81 |
| 2008-01-17 | 26.83 |
| 2008-01-16 | 24.08 |
| 2008-01-15 | 32.35 |
| 2008-01-14 | 36.94 |
| 2008-01-11 | 46.14 |
| 2008-01-10 | 53.49 |
| 2008-01-09 | 64.98 |
| 2008-01-08 | 64.06 |
| 2008-01-07 | 62.22 |
| 2008-01-04 | 73.71 |
| 2008-01-03 | 76.47 |
| 2008-01-02 | 78.30 |
| 2007-12-31 | 81.98 |
| 2007-12-28 | 81.06 |
| 2007-12-27 | 82.44 |
| 2007-12-24 | 83.82 |
| 2007-12-21 | 76.93 |
| 2007-12-20 | 78.30 |
| 2007-12-19 | 81.52 |
| 2007-12-18 | 79.68 |
| 2007-12-17 | 78.76 |
| 2007-12-14 | 88.87 |
| 2007-12-13 | 99.90 |
| 2007-12-12 | 102.66 |
| 2007-12-11 | 100.82 |
| 2007-12-10 | 95.77 |
| 2007-12-07 | 100.82 |
| 2007-12-06 | 103.12 |
| 2007-12-05 | 104.50 |
| 2007-12-04 | 99.90 |
| 2007-12-03 | 94.85 |
| 2007-11-30 | 87.49 |
| 2007-11-29 | 84.74 |
| 2007-11-28 | 77.38 |
| 2007-11-27 | 81.52 |
| 2007-11-26 | 81.98 |
| 2007-11-23 | 78.76 |
| 2007-11-22 | 89.33 |
| 2007-11-21 | 96.69 |
| 2007-11-20 | 97.15 |
| 2007-11-19 | 106.80 |
| 2007-11-16 | 110.47 |
| 2007-11-15 | 121.04 |
| 2007-11-14 | 127.93 |
| 2007-11-13 | 125.64 |
| 2007-11-12 | 130.23 |
| 2007-11-09 | 139.42 |
| 2007-11-08 | 140.80 |
| 2007-11-07 | 151.83 |
| 2007-11-06 | 138.96 |
| 2007-11-05 | 138.96 |
| 2007-11-02 | 148.61 |
| 2007-11-01 | 157.35 |
| 2007-10-31 | 144.02 |
| 2007-10-30 | 144.02 |
| 2007-10-29 | 129.31 |
| 2007-10-26 | 130.69 |
| 2007-10-25 | 141.72 |
| 2007-10-24 | 152.75 |
| 2007-10-23 | 152.29 |
| 2007-10-22 | 163.78 |
| 2007-10-18 | 181.70 |
| 2007-10-17 | 169.29 |
| 2007-10-16 | 148.15 |
| 2007-10-15 | 141.26 |
| 2007-10-12 | 127.48 |
| 2007-10-11 | 121.50 |
| 2007-10-10 | 122.88 |
| 2007-10-09 | 118.28 |
| 2007-10-08 | 122.88 |
| 2007-10-05 | 113.69 |
| 2007-10-04 | 105.88 |
| 2007-10-03 | 120.58 |
| 2007-10-02 | 131.61 |
| 2007-09-28 | 128.85 |
| 2007-09-27 | 115.53 |
| 2007-09-25 | 113.69 |
| 2007-09-24 | 120.58 |
| 2007-09-21 | 111.39 |
| 2007-09-20 | 111.85 |
| 2007-09-19 | 109.09 |
| 2007-09-18 | 113.23 |
| 2007-09-17 | 115.53 |
| 2007-09-14 | 121.04 |
| 2007-09-13 | 122.88 |
| 2007-09-12 | 108.63 |
| 2007-09-11 | 100.82 |
| 2007-09-10 | 100.82 |
| 2007-09-07 | 110.47 |
| 2007-09-06 | 107.71 |
| 2007-09-05 | 108.17 |
| 2007-09-04 | 110.47 |
| 2007-09-03 | 105.88 |
| 2007-08-31 | 106.34 |
| 2007-08-30 | 100.36 |
| 2007-08-29 | 99.44 |
| 2007-08-28 | 125.64 |
| 2007-08-27 | 99.44 |
| 2007-08-24 | 75.55 |
| 2007-08-23 | 75.55 |
| 2007-08-22 | 72.79 |
| 2007-08-21 | 61.76 |
| 2007-08-20 | 47.51 |
| 2007-08-17 | 37.86 |
| 2007-08-16 | 41.08 |
| 2007-08-15 | 46.60 |
| 2007-08-14 | 52.57 |
| 2007-08-13 | 52.57 |
| 2007-08-10 | 52.57 |
| 2007-08-09 | 56.25 |
| 2007-08-08 | 51.65 |
| 2007-08-07 | 48.43 |
| 2007-08-06 | 51.19 |
| 2007-08-03 | 55.79 |
| 2007-08-02 | 59.92 |
| 2007-08-01 | 66.36 |
| 2007-07-31 | 71.87 |
| 2007-07-30 | 70.49 |
| 2007-07-27 | 74.17 |
| 2007-07-26 | 79.68 |
| 2007-07-25 | 84.74 |
| 2007-07-24 | 80.60 |
| 2007-07-23 | 74.63 |
| 2007-07-20 | 75.09 |
| 2007-07-19 | 76.47 |
| 2007-07-18 | 75.09 |
| 2007-07-17 | 75.09 |
| 2007-07-16 | 79.22 |
| 2007-07-13 | 82.44 |
| 2007-07-12 | 82.44 |
| 2007-07-11 | 82.44 |
| 2007-07-10 | 84.74 |
| 2007-07-09 | 87.49 |
| 2007-07-06 | 87.49 |
| 2007-07-05 | 89.33 |
| 2007-07-04 | 91.63 |
| 2007-07-03 | 90.25 |
| 2007-06-29 | 86.12 |
| 2007-06-28 | 87.95 |
| 2007-06-27 | 89.33 |
| 2007-06-26 | 93.47 |
| 2007-06-25 | 95.31 |
| 2007-06-22 | 96.23 |
| 2007-06-21 | 98.52 |
| 2007-06-20 | 89.79 |
| 2007-06-18 | 80.14 |
| 2007-06-15 | 74.17 |
| 2007-06-14 | 76.93 |
| 2007-06-13 | 78.76 |
| 2007-06-12 | 78.76 |
| 2007-06-11 | 80.60 |
| 2007-06-08 | 81.52 |
| 2007-06-07 | 84.28 |
| 2007-06-06 | 80.60 |
| 2007-06-05 | 83.36 |
| 2007-06-04 | 83.82 |
| 2007-06-01 | 86.12 |
| 2007-05-31 | 88.87 |
| 2007-05-30 | 85.66 |
| 2007-05-29 | 93.47 |
| 2007-05-28 | 92.09 |
| 2007-05-25 | 86.12 |
| 2007-05-23 | 91.17 |
| 2007-05-22 | 98.52 |
| 2007-05-21 | 97.60 |
| 2007-05-18 | 91.17 |
| 2007-05-17 | 91.63 |
| 2007-05-16 | 93.47 |
| 2007-05-15 | 92.09 |
| 2007-05-14 | 105.42 |
| 2007-05-11 | 79.22 |
| 2007-05-10 | 73.25 |
| 2007-05-09 | 60.24 |
| 2007-05-08 | 58.44 |
| 2007-05-07 | 61.15 |
| 2007-05-04 | 57.99 |
| 2007-05-03 | 55.73 |
| 2007-05-02 | 53.92 |
| 2007-04-30 | 53.47 |
| 2007-04-27 | 51.22 |
| 2007-04-26 | 55.28 |
| 2007-04-25 | 56.18 |
| 2007-04-24 | 61.15 |
| 2007-04-23 | 58.44 |
| 2007-04-20 | 53.92 |
| 2007-04-19 | 48.06 |
| 2007-04-18 | 49.41 |
| 2007-04-17 | 35.42 |
| 2007-04-16 | 34.51 |
| 2007-04-13 | 33.16 |
| 2007-04-12 | 36.32 |
| 2007-04-11 | 33.16 |
| 2007-04-10 | 37.67 |
| 2007-04-04 | 32.26 |
| 2007-04-03 | 30.90 |
| 2007-04-02 | 34.06 |
| 2007-03-30 | 26.39 |
| 2007-03-29 | 28.65 |
| 2007-03-28 | 30.90 |
| 2007-03-27 | 33.16 |
| 2007-03-26 | 32.71 |
| 2007-03-23 | 32.71 |
| 2007-03-22 | 29.10 |
| 2007-03-21 | 33.16 |
| 2007-03-20 | 33.61 |
| 2007-03-19 | 31.36 |
| 2007-03-16 | 27.29 |
| 2007-03-15 | 30.45 |
| 2007-03-14 | 26.84 |
| 2007-03-13 | 28.65 |
| 2007-03-12 | 26.39 |
| 2007-03-09 | 19.17 |
| 2007-03-08 | 16.46 |
| 2007-03-07 | 16.01 |
| 2007-03-06 | 15.10 |
| 2007-03-05 | 13.30 |
| 2007-03-02 | 23.68 |
| 2007-03-01 | 20.52 |
| 2007-02-28 | 23.68 |
| 2007-02-27 | 30.90 |
| 2007-02-26 | 37.22 |
| 2007-02-23 | 39.48 |
| 2007-02-22 | 40.83 |
| 2007-02-21 | 36.77 |
| 2007-02-16 | 36.77 |
| 2007-02-15 | 34.97 |
| 2007-02-14 | 33.61 |
| 2007-02-13 | 31.36 |
| 2007-02-12 | 33.16 |
| 2007-02-09 | 34.06 |
| 2007-02-08 | 35.42 |
| 2007-02-07 | 33.16 |
| 2007-02-06 | 34.97 |
| 2007-02-05 | 34.51 |
| 2007-02-02 | 30.90 |
| 2007-02-01 | 28.20 |
| 2007-01-31 | 30.45 |
| 2007-01-30 | 31.36 |
| 2007-01-29 | 32.26 |
| 2007-01-26 | 30.45 |
| 2007-01-25 | 34.06 |
| 2007-01-24 | 36.77 |
| 2007-01-23 | 37.22 |
| 2007-01-22 | 39.93 |
| 2007-01-19 | 40.83 |
| 2007-01-18 | 40.83 |
| 2007-01-17 | 42.19 |
| 2007-01-16 | 43.09 |
| 2007-01-15 | 48.51 |
| 2007-01-12 | 45.80 |
| 2007-01-11 | 42.19 |
| 2007-01-10 | 42.19 |
| 2007-01-09 | 49.41 |
| 2007-01-08 | 47.61 |
| 2007-01-05 | 48.06 |
| 2007-01-04 | 45.80 |
| 2007-01-03 | 37.22 |
| 2007-01-02 | 38.58 |
| 2006-12-29 | 38.13 |
| 2006-12-28 | 39.03 |
| 2006-12-27 | 37.22 |
| 2006-12-22 | 34.97 |
| 2006-12-21 | 33.61 |
| 2006-12-20 | 30.90 |
| 2006-12-19 | 26.39 |
| 2006-12-18 | 32.26 |
| 2006-12-15 | 30.45 |
| 2006-12-14 | 37.67 |
| 2006-12-13 | 32.26 |
| 2006-12-12 | 35.42 |
| 2006-12-11 | 37.67 |
| 2006-12-08 | 30.45 |
| 2006-12-07 | 37.22 |
| 2006-12-06 | 39.93 |
| 2006-12-05 | 40.38 |
| 2006-12-04 | 40.38 |
| 2006-12-01 | 38.58 |
| 2006-11-30 | 35.42 |
| 2006-11-29 | 29.10 |
| 2006-11-28 | 21.88 |
| 2006-11-27 | 19.62 |
| 2006-11-24 | 24.13 |
| 2006-11-23 | 29.55 |
| 2006-11-22 | 27.29 |
| 2006-11-21 | 22.33 |
| 2006-11-20 | 21.42 |
| 2006-11-17 | 22.33 |
| 2006-11-16 | 21.42 |
| 2006-11-15 | 20.97 |
| 2006-11-14 | 22.78 |
| 2006-11-13 | 23.68 |
| 2006-11-10 | 25.49 |
| 2006-11-09 | 28.20 |
| 2006-11-08 | 26.39 |
| 2006-11-07 | 27.74 |
| 2006-11-06 | 25.49 |
| 2006-11-03 | 22.78 |
| 2006-11-02 | 19.62 |
| 2006-11-01 | 22.78 |
| 2006-10-31 | 18.26 |
| 2006-10-27 | 13.75 |
| 2006-10-26 | 11.49 |
| 2006-10-25 | 9.69 |
| 2006-10-24 | 5.63 |
| 2006-10-23 | 3.37 |
| 2006-10-20 | 2.92 |
| 2006-10-19 | 4.27 |
| 2006-10-18 | 3.37 |
| 2006-10-17 | 3.82 |
| 2006-10-16 | 4.27 |
| 2006-10-13 | 4.72 |
| 2006-10-12 | 3.37 |
| 2006-10-11 | 4.27 |
| 2006-10-10 | 3.82 |
| 2006-10-09 | 2.92 |
| 2006-10-06 | 2.92 |
| 2006-10-05 | 4.27 |
| 2006-10-04 | 2.01 |
| 2006-10-03 | 1.11 |
| 2006-09-29 | -0.24 |
| 2006-09-28 | -0.69 |
| 2006-09-27 | -7.46 |
| 2006-09-26 | -9.72 |
| 2006-09-25 | -8.82 |
| 2006-09-22 | -7.46 |
| 2006-09-21 | -6.56 |
| 2006-09-20 | -9.27 |
| 2006-09-19 | -9.72 |
| 2006-09-18 | -9.27 |
| 2006-09-15 | -11.53 |
| 2006-09-14 | -11.98 |
| 2006-09-13 | -13.33 |
| 2006-09-12 | -14.24 |
| 2006-09-11 | -14.24 |
| 2006-09-08 | -12.88 |
| 2006-09-07 | -12.88 |
| 2006-09-06 | -11.98 |
| 2006-09-05 | -12.43 |
| 2006-09-04 | -11.98 |
| 2006-09-01 | -14.24 |
| 2006-08-31 | -12.88 |
| 2006-08-30 | -11.53 |
| 2006-08-29 | -11.08 |
| 2006-08-28 | -11.98 |
| 2006-08-25 | -12.43 |
| 2006-08-24 | -11.98 |
| 2006-08-23 | -9.72 |
| 2006-08-22 | -10.17 |
| 2006-08-21 | -11.08 |
| 2006-08-18 | -9.27 |
| 2006-08-17 | -9.72 |
| 2006-08-16 | -9.27 |
| 2006-08-15 | -11.98 |
| 2006-08-14 | -11.08 |
| 2006-08-11 | -11.53 |
| 2006-08-10 | -11.98 |
| 2006-08-09 | -9.72 |
| 2006-08-08 | -11.98 |
| 2006-08-07 | -10.62 |
| 2006-08-04 | -10.17 |
| 2006-08-03 | -9.27 |
| 2006-08-02 | -10.62 |
| 2006-08-01 | -10.17 |
| 2006-07-31 | -9.27 |
| 2006-07-28 | -8.82 |
| 2006-07-27 | -8.37 |
| 2006-07-26 | -7.92 |
| 2006-07-25 | -7.46 |
| 2006-07-24 | -8.37 |
| 2006-07-21 | -8.59 |
| 2006-07-20 | -7.46 |
| 2006-07-19 | -8.59 |
| 2006-07-18 | -10.17 |
| 2006-07-17 | -10.17 |
| 2006-07-14 | -9.72 |
| 2006-07-13 | -8.59 |
| 2006-07-12 | -6.34 |
| 2006-07-11 | -6.34 |
| 2006-07-10 | -7.46 |
| 2006-07-07 | -5.21 |
| 2006-07-06 | -4.08 |
| 2006-07-05 | -5.21 |
| 2006-07-04 | -4.08 |
| 2006-07-03 | -4.08 |
| 2006-06-30 | -0.69 |
| 2006-06-29 | -4.08 |
| 2006-06-28 | -5.21 |
| 2006-06-27 | -4.08 |
| 2006-06-26 | -4.08 |
| 2006-06-23 | -6.34 |
| 2006-06-22 | -7.46 |
| 2006-06-21 | -9.72 |
| 2006-06-20 | -8.59 |
| 2006-06-19 | -4.08 |
| 2006-06-16 | -5.21 |
| 2006-06-15 | -9.72 |
| 2006-06-14 | -10.62 |
| 2006-06-13 | -11.53 |
| 2006-06-12 | -8.59 |
| 2006-06-09 | -9.72 |
| 2006-06-08 | -11.08 |
| 2006-06-07 | -10.17 |
| 2006-06-06 | -9.72 |
| 2006-06-05 | -10.17 |
| 2006-06-02 | -8.59 |
| 2006-06-01 | -10.62 |
| 2006-05-30 | -7.46 |
| 2006-05-29 | -4.08 |
| 2006-05-26 | -4.08 |
| 2006-05-25 | -8.59 |
| 2006-05-24 | -8.59 |
| 2006-05-23 | -8.59 |
| 2006-05-22 | -8.59 |
| 2006-05-19 | -7.46 |
| 2006-05-18 | -7.46 |
| 2006-05-17 | -5.21 |
| 2006-05-16 | -5.21 |
| 2006-05-15 | -4.08 |
| 2006-05-12 | 1.56 |
| 2006-05-11 | 3.82 |
| 2006-05-10 | 2.69 |
| 2006-05-09 | 2.69 |
| 2006-05-08 | 4.95 |
| 2006-05-04 | 3.82 |
| 2006-05-03 | 6.08 |
| 2006-05-02 | 1.56 |
| 2006-04-28 | -4.08 |
| 2006-04-27 | 1.56 |
| 2006-04-26 | 2.69 |
| 2006-04-25 | -4.08 |
| 2006-04-24 | 0.43 |
| 2006-04-21 | 5.49 |
| 2006-04-20 | -1.10 |
| 2006-04-19 | 1.10 |
| 2006-04-18 | -2.20 |
| 2006-04-13 | -12.53 |
| 2006-04-12 | -12.53 |
| 2006-04-11 | -10.99 |
| 2006-04-10 | -10.99 |
| 2006-04-07 | -9.89 |
| 2006-04-06 | -8.79 |
| 2006-04-04 | -12.09 |
| 2006-04-03 | -8.79 |
| 2006-03-31 | -8.79 |
| 2006-03-30 | -6.59 |
| 2006-03-29 | -5.49 |
| 2006-03-28 | -8.79 |
| 2006-03-27 | -6.59 |
| 2006-03-24 | -6.59 |
| 2006-03-23 | -4.40 |
| 2006-03-22 | -6.59 |
| 2006-03-21 | -8.79 |
| 2006-03-20 | -8.79 |
| 2006-03-17 | -8.79 |
| 2006-03-16 | -8.79 |
| 2006-03-15 | -8.79 |
| 2006-03-14 | -8.79 |
| 2006-03-13 | -9.89 |
| 2006-03-10 | -8.79 |
| 2006-03-09 | -9.89 |
| 2006-03-08 | -8.79 |
| 2006-03-07 | -8.79 |
| 2006-03-06 | -7.69 |
| 2006-03-03 | -7.69 |
| 2006-03-02 | -7.69 |
| 2006-03-01 | -8.79 |
| 2006-02-28 | -7.69 |
| 2006-02-27 | -6.59 |
| 2006-02-24 | -6.59 |
| 2006-02-23 | -7.69 |
| 2006-02-22 | -8.79 |
| 2006-02-21 | -6.59 |
| 2006-02-20 | -6.59 |
| 2006-02-17 | -4.40 |
| 2006-02-16 | -3.30 |
| 2006-02-15 | -1.10 |
| 2006-02-14 | -3.30 |
| 2006-02-13 | -4.40 |
| 2006-02-10 | -2.20 |
| 2006-02-09 | -1.10 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 1.10 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.10 |
| 2006-02-01 | 2.20 |
| 2006-01-27 | 2.20 |
| 2006-01-26 | -1.10 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 1.10 |
| 2006-01-23 | -2.20 |
| 2006-01-20 | -1.10 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 3.30 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 1.10 |
| 2006-01-13 | -3.30 |
| 2006-01-12 | -2.20 |
| 2006-01-11 | -7.69 |
| 2006-01-10 | -5.49 |
| 2006-01-09 | -7.69 |
| 2006-01-06 | -9.89 |
| 2006-01-05 | -12.09 |
| 2006-01-04 | -12.53 |
| 2006-01-03 | -13.41 |
| 2005-12-30 | -12.97 |
| 2005-12-29 | -12.53 |
| 2005-12-28 | -12.97 |
| 2005-12-23 | -12.53 |
| 2005-12-22 | -14.73 |
| 2005-12-21 | -14.73 |
| 2005-12-20 | -13.85 |
| 2005-12-19 | -13.85 |
| 2005-12-16 | -13.85 |
| 2005-12-15 | -13.41 |
| 2005-12-14 | -13.41 |
| 2005-12-13 | -12.97 |
| 2005-12-12 | -13.85 |
| 2005-12-09 | -12.97 |
| 2005-12-08 | -12.09 |
| 2005-12-07 | -12.09 |
| 2005-12-06 | -9.89 |
| 2005-12-05 | -8.79 |
| 2005-12-02 | -6.59 |
| 2005-12-01 | -6.59 |
| 2005-11-30 | -6.59 |
| 2005-11-29 | -7.69 |
| 2005-11-28 | -5.49 |
| 2005-11-25 | -5.49 |
| 2005-11-24 | -5.49 |
| 2005-11-23 | -5.49 |
| 2005-11-22 | -7.69 |
| 2005-11-21 | -6.59 |
| 2005-11-18 | -7.69 |
| 2005-11-17 | -6.59 |
| 2005-11-16 | -6.59 |
| 2005-11-15 | -7.69 |
| 2005-11-14 | -8.79 |
| 2005-11-11 | -8.79 |
| 2005-11-10 | -6.59 |
| 2005-11-09 | -7.69 |
| 2005-11-08 | -7.69 |
| 2005-11-07 | -6.59 |
| 2005-11-04 | -7.69 |
| 2005-11-03 | -8.79 |
| 2005-11-02 | -10.99 |
| 2005-11-01 | -10.99 |
| 2005-10-31 | -14.73 |
| 2005-10-28 | -14.29 |
| 2005-10-27 | -13.85 |
| 2005-10-26 | -17.36 |
| 2005-10-25 | -16.48 |
| 2005-10-24 | -17.36 |
| 2005-10-21 | -14.73 |
| 2005-10-20 | -13.85 |
| 2005-10-19 | -14.73 |
| 2005-10-18 | -12.09 |
| 2005-10-17 | -10.99 |
| 2005-10-14 | -13.41 |
| 2005-10-13 | -10.99 |
| 2005-10-12 | -12.09 |
| 2005-10-10 | -9.89 |
| 2005-10-07 | -9.89 |
| 2005-10-06 | -8.79 |
| 2005-10-05 | -7.69 |
| 2005-10-04 | -6.59 |
| 2005-10-03 | -6.59 |
| 2005-09-30 | -5.49 |
| 2005-09-29 | -4.40 |
| 2005-09-28 | -8.79 |
| 2005-09-27 | -9.89 |
| 2005-09-26 | -7.69 |
| 2005-09-23 | -7.69 |
| 2005-09-22 | -7.69 |
| 2005-09-21 | -6.59 |
| 2005-09-20 | -6.59 |
| 2005-09-16 | -8.79 |
| 2005-09-15 | -7.69 |
| 2005-09-14 | -7.69 |
| 2005-09-13 | -8.79 |
| 2005-09-12 | -7.69 |
| 2005-09-09 | -7.69 |
| 2005-09-08 | -7.69 |
| 2005-09-07 | -7.69 |
| 2005-09-06 | -7.69 |
| 2005-09-05 | -6.59 |
| 2005-09-02 | -7.69 |
| 2005-09-01 | -5.49 |
| 2005-08-31 | -5.49 |
| 2005-08-30 | -6.59 |
| 2005-08-29 | -9.89 |
| 2005-08-26 | -10.99 |
| 2005-08-25 | -8.79 |
| 2005-08-24 | -7.69 |
| 2005-08-23 | -5.49 |
| 2005-08-22 | -4.40 |
| 2005-08-19 | -4.40 |
| 2005-08-18 | -4.40 |
| 2005-08-17 | -3.30 |
| 2005-08-16 | -3.30 |
| 2005-08-15 | -3.30 |
| 2005-08-12 | -3.30 |
| 2005-08-11 | -3.30 |
| 2005-08-10 | -1.10 |
| 2005-08-09 | -3.30 |
| 2005-08-08 | -1.10 |
| 2005-08-05 | -2.20 |
| 2005-08-04 | -3.30 |
| 2005-08-03 | -2.20 |
| 2005-08-02 | -2.20 |
| 2005-08-01 | -1.10 |
| 2005-07-29 | -1.10 |
| 2005-07-28 | -1.10 |
| 2005-07-27 | -2.20 |
| 2005-07-26 | -1.10 |
| 2005-07-25 | -1.10 |
| 2005-07-22 | 1.10 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -2.20 |
| 2005-07-18 | -2.20 |
| 2005-07-15 | -2.20 |
| 2005-07-14 | -3.30 |
| 2005-07-13 | -3.30 |
| 2005-07-12 | -3.30 |
| 2005-07-11 | -3.30 |
| 2005-07-08 | -2.20 |
| 2005-07-07 | -2.20 |
| 2005-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy