Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-01 | 862.02 |
| 2025-08-29 | 863.76 |
| 2025-08-28 | 883.77 |
| 2025-08-27 | 860.28 |
| 2025-08-26 | 866.37 |
| 2025-08-25 | 871.59 |
| 2025-08-22 | 833.32 |
| 2025-08-21 | 854.19 |
| 2025-08-20 | 856.80 |
| 2025-08-19 | 855.06 |
| 2025-08-18 | 869.85 |
| 2025-08-15 | 841.15 |
| 2025-08-14 | 842.02 |
| 2025-08-13 | 902.03 |
| 2025-08-12 | 875.94 |
| 2025-08-11 | 860.28 |
| 2025-08-08 | 859.41 |
| 2025-08-07 | 869.85 |
| 2025-08-06 | 860.28 |
| 2025-08-05 | 868.98 |
| 2025-08-04 | 822.01 |
| 2025-08-01 | 778.52 |
| 2025-07-31 | 780.26 |
| 2025-07-30 | 782.00 |
| 2025-07-29 | 788.52 |
| 2025-07-28 | 788.52 |
| 2025-07-25 | 781.76 |
| 2025-07-24 | 778.39 |
| 2025-07-23 | 763.18 |
| 2025-07-22 | 751.36 |
| 2025-07-21 | 761.49 |
| 2025-07-18 | 756.43 |
| 2025-07-17 | 758.12 |
| 2025-07-16 | 744.60 |
| 2025-07-15 | 753.05 |
| 2025-07-14 | 730.24 |
| 2025-07-11 | 725.18 |
| 2025-07-10 | 708.28 |
| 2025-07-09 | 710.82 |
| 2025-07-08 | 720.95 |
| 2025-07-07 | 704.91 |
| 2025-07-04 | 715.89 |
| 2025-07-03 | 721.80 |
| 2025-07-02 | 697.30 |
| 2025-06-30 | 695.61 |
| 2025-06-27 | 696.46 |
| 2025-06-26 | 693.93 |
| 2025-06-25 | 683.79 |
| 2025-06-24 | 682.95 |
| 2025-06-23 | 666.05 |
| 2025-06-20 | 664.36 |
| 2025-06-19 | 657.61 |
| 2025-06-18 | 671.12 |
| 2025-06-17 | 675.34 |
| 2025-06-16 | 681.26 |
| 2025-06-13 | 672.81 |
| 2025-06-12 | 687.17 |
| 2025-06-11 | 689.70 |
| 2025-06-10 | 677.03 |
| 2025-06-09 | 680.41 |
| 2025-06-06 | 671.12 |
| 2025-06-05 | 668.59 |
| 2025-06-04 | 652.54 |
| 2025-06-03 | 655.07 |
| 2025-06-02 | 654.23 |
| 2025-05-30 | 663.52 |
| 2025-05-29 | 698.15 |
| 2025-05-28 | 673.66 |
| 2025-05-27 | 688.01 |
| 2025-05-26 | 684.64 |
| 2025-05-23 | 702.37 |
| 2025-05-22 | 708.28 |
| 2025-05-21 | 754.74 |
| 2025-05-20 | 744.60 |
| 2025-05-19 | 741.22 |
| 2025-05-16 | 725.18 |
| 2025-05-15 | 725.18 |
| 2025-05-14 | 747.98 |
| 2025-05-13 | 742.91 |
| 2025-05-12 | 759.80 |
| 2025-05-09 | 684.64 |
| 2025-05-08 | 668.59 |
| 2025-05-07 | 673.66 |
| 2025-05-06 | 682.10 |
| 2025-05-02 | 681.26 |
| 2025-04-30 | 659.30 |
| 2025-04-29 | 644.09 |
| 2025-04-28 | 639.03 |
| 2025-04-25 | 646.63 |
| 2025-04-24 | 622.13 |
| 2025-04-23 | 624.67 |
| 2025-04-22 | 595.95 |
| 2025-04-17 | 582.44 |
| 2025-04-16 | 566.39 |
| 2025-04-15 | 599.33 |
| 2025-04-14 | 598.49 |
| 2025-04-11 | 578.22 |
| 2025-04-10 | 578.22 |
| 2025-04-09 | 533.45 |
| 2025-04-08 | 533.45 |
| 2025-04-07 | 540.21 |
| 2025-04-03 | 730.24 |
| 2025-04-02 | 800.35 |
| 2025-04-01 | 796.97 |
| 2025-03-31 | 785.14 |
| 2025-03-28 | 817.24 |
| 2025-03-27 | 859.47 |
| 2025-03-26 | 869.60 |
| 2025-03-25 | 851.02 |
| 2025-03-24 | 869.60 |
| 2025-03-21 | 854.40 |
| 2025-03-20 | 886.50 |
| 2025-03-19 | 908.45 |
| 2025-03-18 | 901.70 |
| 2025-03-17 | 888.18 |
| 2025-03-14 | 879.74 |
| 2025-03-13 | 866.22 |
| 2025-03-12 | 883.12 |
| 2025-03-11 | 957.44 |
| 2025-03-10 | 949.00 |
| 2025-03-07 | 965.89 |
| 2025-03-06 | 955.75 |
| 2025-03-05 | 908.45 |
| 2025-03-04 | 862.85 |
| 2025-03-03 | 864.54 |
| 2025-02-28 | 878.05 |
| 2025-02-27 | 940.55 |
| 2025-02-26 | 969.27 |
| 2025-02-25 | 981.09 |
| 2025-02-24 | 996.29 |
| 2025-02-21 | 1,048.66 |
| 2025-02-20 | 894.94 |
| 2025-02-19 | 962.51 |
| 2025-02-18 | 960.82 |
| 2025-02-17 | 965.89 |
| 2025-02-14 | 965.89 |
| 2025-02-13 | 927.04 |
| 2025-02-12 | 981.09 |
| 2025-02-11 | 927.04 |
| 2025-02-10 | 928.73 |
| 2025-02-07 | 932.10 |
| 2025-02-06 | 871.29 |
| 2025-02-05 | 823.99 |
| 2025-02-04 | 788.52 |
| 2025-02-03 | 731.09 |
| 2025-01-28 | 684.64 |
| 2025-01-27 | 701.53 |
| 2025-01-24 | 699.84 |
| 2025-01-23 | 677.03 |
| 2025-01-22 | 672.81 |
| 2025-01-21 | 694.77 |
| 2025-01-20 | 693.93 |
| 2025-01-17 | 679.57 |
| 2025-01-16 | 684.64 |
| 2025-01-15 | 675.34 |
| 2025-01-14 | 683.79 |
| 2025-01-13 | 682.95 |
| 2025-01-10 | 688.86 |
| 2025-01-09 | 729.40 |
| 2025-01-08 | 704.91 |
| 2025-01-07 | 720.95 |
| 2025-01-06 | 732.78 |
| 2025-01-03 | 730.24 |
| 2025-01-02 | 726.87 |
| 2024-12-31 | 751.36 |
| 2024-12-30 | 761.49 |
| 2024-12-27 | 791.90 |
| 2024-12-24 | 716.73 |
| 2024-12-23 | 701.53 |
| 2024-12-20 | 699.84 |
| 2024-12-19 | 690.55 |
| 2024-12-18 | 695.61 |
| 2024-12-17 | 671.97 |
| 2024-12-16 | 677.03 |
| 2024-12-13 | 671.97 |
| 2024-12-12 | 701.53 |
| 2024-12-11 | 689.70 |
| 2024-12-10 | 704.06 |
| 2024-12-09 | 697.30 |
| 2024-12-06 | 682.10 |
| 2024-12-05 | 675.34 |
| 2024-12-04 | 688.86 |
| 2024-12-03 | 700.68 |
| 2024-12-02 | 669.43 |
| 2024-11-29 | 669.43 |
| 2024-11-28 | 666.90 |
| 2024-11-27 | 686.32 |
| 2024-11-26 | 660.56 |
| 2024-11-25 | 662.24 |
| 2024-11-22 | 658.89 |
| 2024-11-21 | 669.77 |
| 2024-11-20 | 654.71 |
| 2024-11-19 | 655.54 |
| 2024-11-18 | 651.36 |
| 2024-11-15 | 667.26 |
| 2024-11-14 | 681.48 |
| 2024-11-13 | 711.60 |
| 2024-11-12 | 692.36 |
| 2024-11-11 | 738.38 |
| 2024-11-08 | 722.48 |
| 2024-11-07 | 714.95 |
| 2024-11-06 | 736.70 |
| 2024-11-05 | 776.87 |
| 2024-11-04 | 766.83 |
| 2024-11-01 | 761.81 |
| 2024-10-31 | 761.81 |
| 2024-10-30 | 778.54 |
| 2024-10-29 | 798.62 |
| 2024-10-28 | 808.66 |
| 2024-10-25 | 820.37 |
| 2024-10-24 | 801.97 |
| 2024-10-23 | 827.07 |
| 2024-10-22 | 838.78 |
| 2024-10-21 | 865.56 |
| 2024-10-18 | 868.90 |
| 2024-10-17 | 812.01 |
| 2024-10-16 | 820.37 |
| 2024-10-15 | 813.68 |
| 2024-10-14 | 827.07 |
| 2024-10-10 | 800.29 |
| 2024-10-09 | 765.15 |
| 2024-10-08 | 765.15 |
| 2024-10-07 | 868.90 |
| 2024-10-04 | 832.09 |
| 2024-10-03 | 805.31 |
| 2024-10-02 | 828.74 |
| 2024-09-30 | 786.91 |
| 2024-09-27 | 813.68 |
| 2024-09-26 | 763.48 |
| 2024-09-25 | 724.99 |
| 2024-09-24 | 730.85 |
| 2024-09-23 | 705.75 |
| 2024-09-20 | 685.67 |
| 2024-09-19 | 684.83 |
| 2024-09-17 | 689.85 |
| 2024-09-16 | 686.50 |
| 2024-09-13 | 672.28 |
| 2024-09-12 | 660.56 |
| 2024-09-11 | 653.03 |
| 2024-09-10 | 651.36 |
| 2024-09-09 | 664.75 |
| 2024-09-05 | 678.97 |
| 2024-09-04 | 682.32 |
| 2024-09-03 | 689.85 |
| 2024-09-02 | 689.01 |
| 2024-08-30 | 702.40 |
| 2024-08-29 | 692.36 |
| 2024-08-28 | 690.69 |
| 2024-08-27 | 700.73 |
| 2024-08-26 | 689.01 |
| 2024-08-23 | 677.30 |
| 2024-08-22 | 700.73 |
| 2024-08-21 | 676.46 |
| 2024-08-20 | 689.01 |
| 2024-08-19 | 707.42 |
| 2024-08-16 | 709.93 |
| 2024-08-15 | 738.38 |
| 2024-08-14 | 746.74 |
| 2024-08-13 | 746.74 |
| 2024-08-12 | 760.13 |
| 2024-08-09 | 738.38 |
| 2024-08-08 | 724.99 |
| 2024-08-07 | 718.30 |
| 2024-08-06 | 709.93 |
| 2024-08-05 | 700.73 |
| 2024-08-02 | 710.77 |
| 2024-08-01 | 740.05 |
| 2024-07-31 | 743.40 |
| 2024-07-30 | 713.28 |
| 2024-07-29 | 716.52 |
| 2024-07-26 | 703.54 |
| 2024-07-25 | 701.91 |
| 2024-07-24 | 734.38 |
| 2024-07-23 | 752.24 |
| 2024-07-22 | 758.73 |
| 2024-07-19 | 726.26 |
| 2024-07-18 | 755.48 |
| 2024-07-17 | 761.98 |
| 2024-07-16 | 771.72 |
| 2024-07-15 | 789.57 |
| 2024-07-12 | 810.67 |
| 2024-07-11 | 831.78 |
| 2024-07-10 | 815.54 |
| 2024-07-09 | 822.04 |
| 2024-07-08 | 791.20 |
| 2024-07-05 | 797.69 |
| 2024-07-04 | 815.54 |
| 2024-07-03 | 794.44 |
| 2024-07-02 | 796.06 |
| 2024-06-28 | 794.44 |
| 2024-06-27 | 807.43 |
| 2024-06-26 | 823.66 |
| 2024-06-25 | 815.54 |
| 2024-06-24 | 844.76 |
| 2024-06-21 | 870.74 |
| 2024-06-20 | 877.23 |
| 2024-06-19 | 880.48 |
| 2024-06-18 | 799.31 |
| 2024-06-17 | 768.47 |
| 2024-06-14 | 771.72 |
| 2024-06-13 | 781.46 |
| 2024-06-12 | 768.47 |
| 2024-06-11 | 781.46 |
| 2024-06-07 | 763.60 |
| 2024-06-06 | 826.91 |
| 2024-06-05 | 799.31 |
| 2024-06-04 | 818.79 |
| 2024-06-03 | 820.41 |
| 2024-05-31 | 810.67 |
| 2024-05-30 | 835.02 |
| 2024-05-29 | 843.14 |
| 2024-05-28 | 859.37 |
| 2024-05-27 | 877.23 |
| 2024-05-24 | 797.69 |
| 2024-05-23 | 818.79 |
| 2024-05-22 | 826.91 |
| 2024-05-21 | 726.26 |
| 2024-05-20 | 729.51 |
| 2024-05-17 | 729.51 |
| 2024-05-16 | 740.87 |
| 2024-05-14 | 731.13 |
| 2024-05-13 | 724.64 |
| 2024-05-10 | 721.39 |
| 2024-05-09 | 729.51 |
| 2024-05-08 | 662.95 |
| 2024-05-07 | 667.01 |
| 2024-05-06 | 647.53 |
| 2024-05-03 | 644.29 |
| 2024-05-02 | 637.79 |
| 2024-04-30 | 624.81 |
| 2024-04-29 | 630.49 |
| 2024-04-26 | 632.92 |
| 2024-04-25 | 615.88 |
| 2024-04-24 | 602.08 |
| 2024-04-23 | 569.61 |
| 2024-04-22 | 559.06 |
| 2024-04-19 | 565.56 |
| 2024-04-18 | 565.56 |
| 2024-04-17 | 570.43 |
| 2024-04-16 | 567.99 |
| 2024-04-15 | 594.78 |
| 2024-04-12 | 576.92 |
| 2024-04-11 | 600.46 |
| 2024-04-10 | 611.01 |
| 2024-04-09 | 611.01 |
| 2024-04-08 | 617.50 |
| 2024-04-05 | 602.89 |
| 2024-04-03 | 602.89 |
| 2024-04-02 | 627.24 |
| 2024-03-28 | 636.17 |
| 2024-03-27 | 638.60 |
| 2024-03-26 | 647.53 |
| 2024-03-25 | 621.56 |
| 2024-03-22 | 689.74 |
| 2024-03-21 | 684.87 |
| 2024-03-20 | 662.95 |
| 2024-03-19 | 663.77 |
| 2024-03-18 | 673.51 |
| 2024-03-15 | 671.07 |
| 2024-03-14 | 677.56 |
| 2024-03-13 | 697.85 |
| 2024-03-12 | 678.38 |
| 2024-03-11 | 660.52 |
| 2024-03-08 | 679.19 |
| 2024-03-07 | 675.13 |
| 2024-03-06 | 679.19 |
| 2024-03-05 | 684.87 |
| 2024-03-04 | 690.55 |
| 2024-03-01 | 637.79 |
| 2024-02-29 | 603.70 |
| 2024-02-28 | 599.64 |
| 2024-02-27 | 623.18 |
| 2024-02-26 | 622.37 |
| 2024-02-23 | 593.96 |
| 2024-02-22 | 617.50 |
| 2024-02-21 | 594.78 |
| 2024-02-20 | 568.80 |
| 2024-02-19 | 579.35 |
| 2024-02-16 | 580.17 |
| 2024-02-15 | 576.92 |
| 2024-02-14 | 562.31 |
| 2024-02-09 | 559.06 |
| 2024-02-08 | 565.56 |
| 2024-02-07 | 559.06 |
| 2024-02-06 | 588.28 |
| 2024-02-05 | 540.39 |
| 2024-02-02 | 546.89 |
| 2024-02-01 | 563.12 |
| 2024-01-31 | 563.12 |
| 2024-01-30 | 593.96 |
| 2024-01-29 | 614.25 |
| 2024-01-26 | 649.97 |
| 2024-01-25 | 732.76 |
| 2024-01-24 | 714.90 |
| 2024-01-23 | 708.41 |
| 2024-01-22 | 697.04 |
| 2024-01-19 | 692.17 |
| 2024-01-18 | 685.68 |
| 2024-01-17 | 676.75 |
| 2024-01-16 | 705.97 |
| 2024-01-15 | 753.86 |
| 2024-01-12 | 757.11 |
| 2024-01-11 | 758.73 |
| 2024-01-10 | 742.50 |
| 2024-01-09 | 761.98 |
| 2024-01-08 | 724.64 |
| 2024-01-05 | 734.38 |
| 2024-01-04 | 768.47 |
| 2024-01-03 | 755.48 |
| 2024-01-02 | 796.06 |
| 2023-12-29 | 786.33 |
| 2023-12-28 | 789.57 |
| 2023-12-27 | 766.85 |
| 2023-12-22 | 736.00 |
| 2023-12-21 | 744.12 |
| 2023-12-20 | 742.50 |
| 2023-12-19 | 732.76 |
| 2023-12-18 | 729.51 |
| 2023-12-15 | 731.13 |
| 2023-12-14 | 736.00 |
| 2023-12-13 | 707.59 |
| 2023-12-12 | 696.23 |
| 2023-12-11 | 700.29 |
| 2023-12-08 | 675.94 |
| 2023-12-07 | 674.32 |
| 2023-12-06 | 692.17 |
| 2023-12-05 | 619.94 |
| 2023-12-04 | 701.91 |
| 2023-12-01 | 678.38 |
| 2023-11-30 | 683.25 |
| 2023-11-29 | 679.19 |
| 2023-11-28 | 691.36 |
| 2023-11-27 | 683.25 |
| 2023-11-24 | 667.15 |
| 2023-11-23 | 677.61 |
| 2023-11-22 | 672.78 |
| 2023-11-21 | 666.34 |
| 2023-11-20 | 692.90 |
| 2023-11-17 | 676.00 |
| 2023-11-16 | 666.34 |
| 2023-11-15 | 687.27 |
| 2023-11-14 | 659.10 |
| 2023-11-13 | 662.32 |
| 2023-11-10 | 628.51 |
| 2023-11-09 | 630.92 |
| 2023-11-08 | 640.58 |
| 2023-11-07 | 670.37 |
| 2023-11-06 | 678.42 |
| 2023-11-03 | 665.54 |
| 2023-11-02 | 647.83 |
| 2023-11-01 | 619.65 |
| 2023-10-31 | 632.53 |
| 2023-10-30 | 673.59 |
| 2023-10-27 | 636.56 |
| 2023-10-26 | 630.12 |
| 2023-10-25 | 618.85 |
| 2023-10-24 | 569.74 |
| 2023-10-20 | 562.50 |
| 2023-10-19 | 561.69 |
| 2023-10-18 | 522.25 |
| 2023-10-17 | 592.28 |
| 2023-10-16 | 570.55 |
| 2023-10-13 | 594.70 |
| 2023-10-12 | 605.97 |
| 2023-10-11 | 585.84 |
| 2023-10-10 | 585.04 |
| 2023-10-09 | 566.52 |
| 2023-10-06 | 558.47 |
| 2023-10-05 | 542.37 |
| 2023-10-04 | 542.37 |
| 2023-10-03 | 538.35 |
| 2023-09-29 | 549.62 |
| 2023-09-28 | 529.49 |
| 2023-09-27 | 531.91 |
| 2023-09-26 | 523.86 |
| 2023-09-25 | 535.93 |
| 2023-09-22 | 558.47 |
| 2023-09-21 | 535.93 |
| 2023-09-20 | 537.54 |
| 2023-09-19 | 543.18 |
| 2023-09-18 | 540.76 |
| 2023-09-15 | 556.86 |
| 2023-09-14 | 557.67 |
| 2023-09-13 | 552.03 |
| 2023-09-12 | 560.89 |
| 2023-09-11 | 562.50 |
| 2023-09-07 | 570.55 |
| 2023-09-06 | 593.89 |
| 2023-09-05 | 618.04 |
| 2023-09-04 | 634.95 |
| 2023-08-31 | 614.02 |
| 2023-08-30 | 597.11 |
| 2023-08-29 | 571.35 |
| 2023-08-28 | 566.52 |
| 2023-08-25 | 547.20 |
| 2023-08-24 | 557.67 |
| 2023-08-23 | 522.25 |
| 2023-08-22 | 515.00 |
| 2023-08-21 | 499.71 |
| 2023-08-18 | 486.83 |
| 2023-08-17 | 517.42 |
| 2023-08-16 | 536.74 |
| 2023-08-15 | 527.08 |
| 2023-08-14 | 527.08 |
| 2023-08-11 | 542.37 |
| 2023-08-10 | 562.50 |
| 2023-08-09 | 584.23 |
| 2023-08-08 | 585.04 |
| 2023-08-07 | 605.16 |
| 2023-08-04 | 602.75 |
| 2023-08-03 | 595.50 |
| 2023-08-02 | 593.89 |
| 2023-08-01 | 609.19 |
| 2023-07-31 | 619.65 |
| 2023-07-28 | 608.38 |
| 2023-07-27 | 557.67 |
| 2023-07-26 | 558.47 |
| 2023-07-25 | 564.11 |
| 2023-07-24 | 553.23 |
| 2023-07-21 | 571.10 |
| 2023-07-20 | 559.45 |
| 2023-07-19 | 570.32 |
| 2023-07-18 | 565.66 |
| 2023-07-14 | 561.00 |
| 2023-07-13 | 552.46 |
| 2023-07-12 | 545.47 |
| 2023-07-11 | 526.82 |
| 2023-07-10 | 556.34 |
| 2023-07-07 | 551.68 |
| 2023-07-06 | 554.79 |
| 2023-07-05 | 567.99 |
| 2023-07-04 | 564.11 |
| 2023-07-03 | 548.57 |
| 2023-06-30 | 534.59 |
| 2023-06-29 | 547.80 |
| 2023-06-28 | 547.80 |
| 2023-06-27 | 533.04 |
| 2023-06-26 | 523.72 |
| 2023-06-23 | 525.27 |
| 2023-06-21 | 530.71 |
| 2023-06-20 | 536.15 |
| 2023-06-19 | 554.01 |
| 2023-06-16 | 562.55 |
| 2023-06-15 | 545.47 |
| 2023-06-14 | 523.72 |
| 2023-06-13 | 529.16 |
| 2023-06-12 | 495.76 |
| 2023-06-09 | 490.32 |
| 2023-06-08 | 482.55 |
| 2023-06-07 | 483.33 |
| 2023-06-06 | 472.45 |
| 2023-06-05 | 483.33 |
| 2023-06-02 | 482.55 |
| 2023-06-01 | 479.44 |
| 2023-05-31 | 471.68 |
| 2023-05-30 | 475.56 |
| 2023-05-29 | 476.34 |
| 2023-05-25 | 454.59 |
| 2023-05-24 | 462.36 |
| 2023-05-23 | 508.96 |
| 2023-05-22 | 518.28 |
| 2023-05-19 | 506.63 |
| 2023-05-18 | 514.40 |
| 2023-05-17 | 494.20 |
| 2023-05-16 | 503.52 |
| 2023-05-15 | 505.08 |
| 2023-05-12 | 487.99 |
| 2023-05-11 | 498.09 |
| 2023-05-10 | 503.52 |
| 2023-05-09 | 510.51 |
| 2023-05-08 | 517.50 |
| 2023-05-05 | 520.61 |
| 2023-05-04 | 541.58 |
| 2023-05-03 | 542.36 |
| 2023-05-02 | 535.37 |
| 2023-04-28 | 522.94 |
| 2023-04-27 | 520.61 |
| 2023-04-26 | 516.73 |
| 2023-04-25 | 522.16 |
| 2023-04-24 | 549.35 |
| 2023-04-21 | 564.88 |
| 2023-04-20 | 581.20 |
| 2023-04-19 | 569.55 |
| 2023-04-18 | 571.10 |
| 2023-04-17 | 583.53 |
| 2023-04-14 | 546.24 |
| 2023-04-13 | 548.57 |
| 2023-04-12 | 558.67 |
| 2023-04-11 | 547.02 |
| 2023-04-06 | 561.00 |
| 2023-04-04 | 563.33 |
| 2023-04-03 | 558.67 |
| 2023-03-31 | 560.22 |
| 2023-03-30 | 553.23 |
| 2023-03-29 | 568.77 |
| 2023-03-28 | 567.22 |
| 2023-03-27 | 575.76 |
| 2023-03-24 | 582.75 |
| 2023-03-23 | 530.71 |
| 2023-03-22 | 466.24 |
| 2023-03-21 | 463.13 |
| 2023-03-20 | 463.13 |
| 2023-03-17 | 481.77 |
| 2023-03-16 | 457.70 |
| 2023-03-15 | 466.24 |
| 2023-03-14 | 465.46 |
| 2023-03-13 | 480.22 |
| 2023-03-10 | 467.02 |
| 2023-03-09 | 470.12 |
| 2023-03-08 | 470.90 |
| 2023-03-07 | 484.88 |
| 2023-03-06 | 484.10 |
| 2023-03-03 | 467.02 |
| 2023-03-02 | 459.25 |
| 2023-03-01 | 468.57 |
| 2023-02-28 | 446.82 |
| 2023-02-27 | 452.26 |
| 2023-02-24 | 449.93 |
| 2023-02-23 | 463.91 |
| 2023-02-22 | 434.39 |
| 2023-02-21 | 439.83 |
| 2023-02-20 | 451.48 |
| 2023-02-17 | 426.63 |
| 2023-02-16 | 443.71 |
| 2023-02-15 | 409.54 |
| 2023-02-14 | 412.64 |
| 2023-02-13 | 409.54 |
| 2023-02-10 | 410.31 |
| 2023-02-09 | 426.63 |
| 2023-02-08 | 411.09 |
| 2023-02-07 | 393.23 |
| 2023-02-06 | 390.12 |
| 2023-02-03 | 396.33 |
| 2023-02-02 | 393.23 |
| 2023-02-01 | 390.12 |
| 2023-01-31 | 387.01 |
| 2023-01-30 | 383.13 |
| 2023-01-27 | 389.34 |
| 2023-01-26 | 399.44 |
| 2023-01-20 | 382.35 |
| 2023-01-19 | 372.25 |
| 2023-01-18 | 370.70 |
| 2023-01-17 | 370.70 |
| 2023-01-16 | 371.48 |
| 2023-01-13 | 390.90 |
| 2023-01-12 | 400.99 |
| 2023-01-11 | 394.78 |
| 2023-01-10 | 400.22 |
| 2023-01-09 | 400.99 |
| 2023-01-06 | 395.56 |
| 2023-01-05 | 399.44 |
| 2023-01-04 | 411.09 |
| 2023-01-03 | 404.10 |
| 2022-12-30 | 397.89 |
| 2022-12-29 | 396.33 |
| 2022-12-28 | 412.64 |
| 2022-12-23 | 393.23 |
| 2022-12-22 | 400.99 |
| 2022-12-21 | 385.46 |
| 2022-12-20 | 380.80 |
| 2022-12-19 | 389.34 |
| 2022-12-16 | 400.22 |
| 2022-12-15 | 394.00 |
| 2022-12-14 | 393.23 |
| 2022-12-13 | 382.35 |
| 2022-12-12 | 382.35 |
| 2022-12-09 | 382.35 |
| 2022-12-08 | 373.81 |
| 2022-12-07 | 374.58 |
| 2022-12-06 | 390.12 |
| 2022-12-05 | 392.45 |
| 2022-12-02 | 388.57 |
| 2022-12-01 | 395.56 |
| 2022-11-30 | 411.09 |
| 2022-11-29 | 400.22 |
| 2022-11-28 | 381.58 |
| 2022-11-25 | 388.57 |
| 2022-11-24 | 400.22 |
| 2022-11-23 | 391.01 |
| 2022-11-22 | 393.31 |
| 2022-11-21 | 391.78 |
| 2022-11-18 | 400.98 |
| 2022-11-17 | 410.19 |
| 2022-11-16 | 414.03 |
| 2022-11-15 | 419.40 |
| 2022-11-14 | 410.19 |
| 2022-11-11 | 409.42 |
| 2022-11-10 | 390.24 |
| 2022-11-09 | 388.71 |
| 2022-11-08 | 390.24 |
| 2022-11-07 | 386.41 |
| 2022-11-04 | 364.16 |
| 2022-11-03 | 357.25 |
| 2022-11-02 | 360.32 |
| 2022-11-01 | 384.11 |
| 2022-10-31 | 381.80 |
| 2022-10-28 | 364.93 |
| 2022-10-27 | 372.60 |
| 2022-10-26 | 356.49 |
| 2022-10-25 | 350.35 |
| 2022-10-24 | 328.10 |
| 2022-10-21 | 342.68 |
| 2022-10-20 | 338.07 |
| 2022-10-19 | 335.00 |
| 2022-10-18 | 335.00 |
| 2022-10-17 | 330.40 |
| 2022-10-14 | 324.26 |
| 2022-10-13 | 312.76 |
| 2022-10-12 | 322.73 |
| 2022-10-11 | 316.59 |
| 2022-10-10 | 318.13 |
| 2022-10-07 | 322.73 |
| 2022-10-06 | 335.77 |
| 2022-10-05 | 338.84 |
| 2022-10-03 | 311.99 |
| 2022-09-30 | 318.89 |
| 2022-09-29 | 310.45 |
| 2022-09-28 | 341.91 |
| 2022-09-27 | 349.58 |
| 2022-09-26 | 349.58 |
| 2022-09-23 | 350.35 |
| 2022-09-22 | 352.65 |
| 2022-09-21 | 367.23 |
| 2022-09-20 | 372.60 |
| 2022-09-19 | 369.53 |
| 2022-09-16 | 365.69 |
| 2022-09-15 | 371.06 |
| 2022-09-14 | 371.83 |
| 2022-09-13 | 386.41 |
| 2022-09-09 | 367.99 |
| 2022-09-08 | 360.32 |
| 2022-09-07 | 366.46 |
| 2022-09-06 | 374.90 |
| 2022-09-05 | 376.43 |
| 2022-09-02 | 378.74 |
| 2022-09-01 | 394.08 |
| 2022-08-31 | 398.68 |
| 2022-08-30 | 396.38 |
| 2022-08-29 | 403.29 |
| 2022-08-26 | 427.84 |
| 2022-08-25 | 420.16 |
| 2022-08-24 | 408.66 |
| 2022-08-23 | 430.14 |
| 2022-08-22 | 437.81 |
| 2022-08-19 | 451.62 |
| 2022-08-18 | 436.28 |
| 2022-08-17 | 428.60 |
| 2022-08-16 | 430.91 |
| 2022-08-15 | 437.04 |
| 2022-08-12 | 445.48 |
| 2022-08-11 | 447.02 |
| 2022-08-10 | 429.37 |
| 2022-08-09 | 440.88 |
| 2022-08-08 | 446.25 |
| 2022-08-05 | 448.55 |
| 2022-08-04 | 434.74 |
| 2022-08-03 | 429.37 |
| 2022-08-02 | 439.34 |
| 2022-08-01 | 448.55 |
| 2022-07-29 | 459.29 |
| 2022-07-28 | 463.71 |
| 2022-07-27 | 459.29 |
| 2022-07-26 | 451.19 |
| 2022-07-25 | 453.40 |
| 2022-07-22 | 442.34 |
| 2022-07-21 | 439.40 |
| 2022-07-20 | 434.24 |
| 2022-07-19 | 426.87 |
| 2022-07-18 | 429.08 |
| 2022-07-15 | 422.45 |
| 2022-07-14 | 429.82 |
| 2022-07-13 | 419.50 |
| 2022-07-12 | 420.24 |
| 2022-07-11 | 423.18 |
| 2022-07-08 | 426.87 |
| 2022-07-07 | 426.87 |
| 2022-07-06 | 429.08 |
| 2022-07-05 | 431.29 |
| 2022-07-04 | 436.45 |
| 2022-06-30 | 440.13 |
| 2022-06-29 | 463.71 |
| 2022-06-28 | 477.71 |
| 2022-06-27 | 473.29 |
| 2022-06-24 | 447.50 |
| 2022-06-23 | 439.40 |
| 2022-06-22 | 433.50 |
| 2022-06-21 | 447.50 |
| 2022-06-20 | 440.87 |
| 2022-06-17 | 429.82 |
| 2022-06-16 | 425.40 |
| 2022-06-15 | 437.19 |
| 2022-06-14 | 457.82 |
| 2022-06-13 | 452.66 |
| 2022-06-10 | 471.08 |
| 2022-06-09 | 468.87 |
| 2022-06-08 | 473.29 |
| 2022-06-07 | 473.29 |
| 2022-06-06 | 468.13 |
| 2022-06-02 | 450.45 |
| 2022-06-01 | 462.24 |
| 2022-05-31 | 470.35 |
| 2022-05-30 | 459.29 |
| 2022-05-27 | 452.66 |
| 2022-05-26 | 435.71 |
| 2022-05-25 | 429.82 |
| 2022-05-24 | 443.08 |
| 2022-05-23 | 469.61 |
| 2022-05-20 | 490.24 |
| 2022-05-19 | 477.71 |
| 2022-05-18 | 509.40 |
| 2022-05-17 | 507.19 |
| 2022-05-16 | 484.35 |
| 2022-05-13 | 488.77 |
| 2022-05-12 | 488.03 |
| 2022-05-11 | 506.45 |
| 2022-05-10 | 494.66 |
| 2022-05-06 | 477.71 |
| 2022-05-05 | 465.92 |
| 2022-05-04 | 460.77 |
| 2022-05-03 | 458.56 |
| 2022-04-29 | 465.92 |
| 2022-04-28 | 442.34 |
| 2022-04-27 | 430.55 |
| 2022-04-26 | 426.13 |
| 2022-04-25 | 448.98 |
| 2022-04-22 | 471.08 |
| 2022-04-21 | 473.29 |
| 2022-04-20 | 482.14 |
| 2022-04-19 | 465.19 |
| 2022-04-14 | 471.08 |
| 2022-04-13 | 468.87 |
| 2022-04-12 | 473.29 |
| 2022-04-11 | 498.35 |
| 2022-04-08 | 526.35 |
| 2022-04-07 | 510.87 |
| 2022-04-06 | 520.45 |
| 2022-04-04 | 566.14 |
| 2022-04-01 | 535.19 |
| 2022-03-31 | 527.82 |
| 2022-03-30 | 524.87 |
| 2022-03-29 | 526.35 |
| 2022-03-28 | 523.40 |
| 2022-03-25 | 514.56 |
| 2022-03-24 | 522.66 |
| 2022-03-23 | 510.14 |
| 2022-03-22 | 507.93 |
| 2022-03-21 | 497.61 |
| 2022-03-18 | 491.71 |
| 2022-03-17 | 489.50 |
| 2022-03-16 | 455.61 |
| 2022-03-15 | 443.82 |
| 2022-03-14 | 449.71 |
| 2022-03-11 | 476.98 |
| 2022-03-10 | 468.13 |
| 2022-03-09 | 457.82 |
| 2022-03-08 | 463.71 |
| 2022-03-07 | 467.40 |
| 2022-03-04 | 485.08 |
| 2022-03-03 | 526.35 |
| 2022-03-02 | 530.03 |
| 2022-03-01 | 539.61 |
| 2022-02-28 | 540.35 |
| 2022-02-25 | 544.77 |
| 2022-02-24 | 536.66 |
| 2022-02-23 | 546.24 |
| 2022-02-22 | 563.93 |
| 2022-02-21 | 563.19 |
| 2022-02-18 | 529.30 |
| 2022-02-17 | 541.09 |
| 2022-02-16 | 538.87 |
| 2022-02-15 | 530.03 |
| 2022-02-14 | 546.24 |
| 2022-02-11 | 538.87 |
| 2022-02-10 | 552.14 |
| 2022-02-09 | 541.09 |
| 2022-02-08 | 519.72 |
| 2022-02-07 | 519.72 |
| 2022-02-04 | 542.56 |
| 2022-01-31 | 516.77 |
| 2022-01-28 | 516.77 |
| 2022-01-27 | 520.45 |
| 2022-01-26 | 519.72 |
| 2022-01-25 | 513.82 |
| 2022-01-24 | 517.51 |
| 2022-01-21 | 532.98 |
| 2022-01-20 | 524.14 |
| 2022-01-19 | 547.72 |
| 2022-01-18 | 542.56 |
| 2022-01-17 | 562.46 |
| 2022-01-14 | 565.40 |
| 2022-01-13 | 565.40 |
| 2022-01-12 | 561.72 |
| 2022-01-11 | 547.72 |
| 2022-01-10 | 561.72 |
| 2022-01-07 | 561.72 |
| 2022-01-06 | 557.30 |
| 2022-01-05 | 563.19 |
| 2022-01-04 | 559.51 |
| 2022-01-03 | 566.88 |
| 2021-12-31 | 560.24 |
| 2021-12-30 | 549.19 |
| 2021-12-29 | 562.46 |
| 2021-12-28 | 563.93 |
| 2021-12-24 | 558.03 |
| 2021-12-23 | 565.40 |
| 2021-12-22 | 570.56 |
| 2021-12-21 | 568.35 |
| 2021-12-20 | 530.03 |
| 2021-12-17 | 543.30 |
| 2021-12-16 | 531.51 |
| 2021-12-15 | 518.98 |
| 2021-12-14 | 516.77 |
| 2021-12-13 | 511.61 |
| 2021-12-10 | 527.82 |
| 2021-12-09 | 530.03 |
| 2021-12-08 | 523.40 |
| 2021-12-07 | 521.93 |
| 2021-12-06 | 510.14 |
| 2021-12-03 | 506.45 |
| 2021-12-02 | 485.82 |
| 2021-12-01 | 497.61 |
| 2021-11-30 | 487.29 |
| 2021-11-29 | 464.45 |
| 2021-11-26 | 466.66 |
| 2021-11-25 | 475.50 |
| 2021-11-24 | 482.07 |
| 2021-11-23 | 466.75 |
| 2021-11-22 | 473.32 |
| 2021-11-19 | 478.42 |
| 2021-11-18 | 482.07 |
| 2021-11-17 | 484.26 |
| 2021-11-16 | 501.76 |
| 2021-11-15 | 489.36 |
| 2021-11-12 | 494.47 |
| 2021-11-11 | 501.76 |
| 2021-11-10 | 493.01 |
| 2021-11-09 | 482.07 |
| 2021-11-08 | 487.90 |
| 2021-11-05 | 487.90 |
| 2021-11-04 | 505.41 |
| 2021-11-03 | 520.00 |
| 2021-11-02 | 520.73 |
| 2021-11-01 | 517.81 |
| 2021-10-29 | 517.08 |
| 2021-10-28 | 510.51 |
| 2021-10-27 | 507.60 |
| 2021-10-26 | 507.60 |
| 2021-10-25 | 499.57 |
| 2021-10-22 | 495.20 |
| 2021-10-21 | 484.99 |
| 2021-10-20 | 486.44 |
| 2021-10-19 | 485.71 |
| 2021-10-18 | 463.83 |
| 2021-10-15 | 460.92 |
| 2021-10-12 | 449.24 |
| 2021-10-11 | 456.54 |
| 2021-10-08 | 542.61 |
| 2021-10-07 | 574.70 |
| 2021-10-06 | 574.70 |
| 2021-10-05 | 603.15 |
| 2021-10-04 | 570.33 |
| 2021-09-30 | 510.51 |
| 2021-09-29 | 525.83 |
| 2021-09-28 | 522.91 |
| 2021-09-27 | 526.56 |
| 2021-09-24 | 500.30 |
| 2021-09-23 | 496.66 |
| 2021-09-21 | 484.99 |
| 2021-09-20 | 492.28 |
| 2021-09-17 | 515.62 |
| 2021-09-16 | 483.53 |
| 2021-09-15 | 483.53 |
| 2021-09-14 | 498.11 |
| 2021-09-13 | 476.96 |
| 2021-09-10 | 501.03 |
| 2021-09-09 | 494.47 |
| 2021-09-08 | 497.39 |
| 2021-09-07 | 509.06 |
| 2021-09-06 | 506.14 |
| 2021-09-03 | 505.41 |
| 2021-09-02 | 509.06 |
| 2021-09-01 | 521.46 |
| 2021-08-31 | 528.75 |
| 2021-08-30 | 503.95 |
| 2021-08-27 | 485.71 |
| 2021-08-26 | 474.04 |
| 2021-08-25 | 486.44 |
| 2021-08-24 | 487.17 |
| 2021-08-23 | 490.09 |
| 2021-08-20 | 482.07 |
| 2021-08-19 | 471.86 |
| 2021-08-18 | 507.60 |
| 2021-08-17 | 495.93 |
| 2021-08-16 | 499.57 |
| 2021-08-13 | 477.69 |
| 2021-08-12 | 493.01 |
| 2021-08-11 | 484.99 |
| 2021-08-10 | 444.14 |
| 2021-08-09 | 433.93 |
| 2021-08-06 | 435.39 |
| 2021-08-05 | 428.82 |
| 2021-08-04 | 443.41 |
| 2021-08-03 | 445.60 |
| 2021-08-02 | 452.89 |
| 2021-07-30 | 428.09 |
| 2021-07-29 | 435.39 |
| 2021-07-28 | 434.66 |
| 2021-07-27 | 410.59 |
| 2021-07-26 | 432.47 |
| 2021-07-23 | 457.27 |
| 2021-07-22 | 472.12 |
| 2021-07-21 | 457.27 |
| 2021-07-20 | 459.39 |
| 2021-07-19 | 464.34 |
| 2021-07-16 | 471.41 |
| 2021-07-15 | 495.46 |
| 2021-07-14 | 486.97 |
| 2021-07-13 | 516.67 |
| 2021-07-12 | 525.16 |
| 2021-07-09 | 531.52 |
| 2021-07-08 | 528.69 |
| 2021-07-07 | 523.74 |
| 2021-07-06 | 521.62 |
| 2021-07-05 | 514.55 |
| 2021-07-02 | 524.45 |
| 2021-06-30 | 531.52 |
| 2021-06-29 | 542.84 |
| 2021-06-28 | 537.89 |
| 2021-06-25 | 542.13 |
| 2021-06-24 | 540.72 |
| 2021-06-23 | 536.47 |
| 2021-06-22 | 536.47 |
| 2021-06-21 | 517.38 |
| 2021-06-18 | 534.35 |
| 2021-06-17 | 549.91 |
| 2021-06-16 | 531.52 |
| 2021-06-15 | 535.77 |
| 2021-06-11 | 545.67 |
| 2021-06-10 | 554.15 |
| 2021-06-09 | 544.96 |
| 2021-06-08 | 541.42 |
| 2021-06-07 | 547.08 |
| 2021-06-04 | 547.08 |
| 2021-06-03 | 550.62 |
| 2021-06-02 | 556.98 |
| 2021-06-01 | 568.30 |
| 2021-05-31 | 557.69 |
| 2021-05-28 | 561.23 |
| 2021-05-27 | 591.63 |
| 2021-05-26 | 584.56 |
| 2021-05-25 | 564.05 |
| 2021-05-24 | 559.81 |
| 2021-05-21 | 584.56 |
| 2021-05-20 | 580.32 |
| 2021-05-18 | 573.25 |
| 2021-05-17 | 557.69 |
| 2021-05-14 | 542.84 |
| 2021-05-13 | 531.52 |
| 2021-05-12 | 590.93 |
| 2021-05-11 | 618.51 |
| 2021-05-10 | 621.34 |
| 2021-05-07 | 651.04 |
| 2021-05-06 | 632.65 |
| 2021-05-05 | 635.48 |
| 2021-05-04 | 656.70 |
| 2021-05-03 | 658.11 |
| 2021-04-30 | 655.28 |
| 2021-04-29 | 646.80 |
| 2021-04-28 | 636.90 |
| 2021-04-27 | 634.07 |
| 2021-04-26 | 658.11 |
| 2021-04-23 | 689.23 |
| 2021-04-22 | 662.35 |
| 2021-04-21 | 666.60 |
| 2021-04-20 | 660.94 |
| 2021-04-19 | 662.35 |
| 2021-04-16 | 665.18 |
| 2021-04-15 | 634.07 |
| 2021-04-14 | 619.92 |
| 2021-04-13 | 611.44 |
| 2021-04-12 | 603.66 |
| 2021-04-09 | 605.78 |
| 2021-04-08 | 625.58 |
| 2021-04-07 | 632.65 |
| 2021-04-01 | 663.77 |
| 2021-03-31 | 682.16 |
| 2021-03-30 | 697.71 |
| 2021-03-29 | 610.02 |
| 2021-03-26 | 610.02 |
| 2021-03-25 | 583.86 |
| 2021-03-24 | 587.39 |
| 2021-03-23 | 585.98 |
| 2021-03-22 | 568.30 |
| 2021-03-19 | 555.57 |
| 2021-03-18 | 556.28 |
| 2021-03-17 | 530.11 |
| 2021-03-16 | 542.13 |
| 2021-03-15 | 544.96 |
| 2021-03-12 | 593.76 |
| 2021-03-11 | 631.24 |
| 2021-03-10 | 605.07 |
| 2021-03-09 | 581.73 |
| 2021-03-08 | 590.93 |
| 2021-03-05 | 605.78 |
| 2021-03-04 | 604.36 |
| 2021-03-03 | 636.90 |
| 2021-03-02 | 628.41 |
| 2021-03-01 | 626.99 |
| 2021-02-26 | 593.76 |
| 2021-02-25 | 625.58 |
| 2021-02-24 | 610.02 |
| 2021-02-23 | 619.92 |
| 2021-02-22 | 610.02 |
| 2021-02-19 | 658.11 |
| 2021-02-18 | 655.28 |
| 2021-02-17 | 653.87 |
| 2021-02-16 | 628.41 |
| 2021-02-11 | 607.19 |
| 2021-02-10 | 611.44 |
| 2021-02-09 | 619.92 |
| 2021-02-08 | 589.51 |
| 2021-02-05 | 597.29 |
| 2021-02-04 | 595.88 |
| 2021-02-03 | 618.51 |
| 2021-02-02 | 586.68 |
| 2021-02-01 | 584.56 |
| 2021-01-29 | 545.67 |
| 2021-01-28 | 567.59 |
| 2021-01-27 | 592.34 |
| 2021-01-26 | 600.12 |
| 2021-01-25 | 589.51 |
| 2021-01-22 | 555.57 |
| 2021-01-21 | 552.03 |
| 2021-01-20 | 540.01 |
| 2021-01-19 | 558.40 |
| 2021-01-18 | 549.20 |
| 2021-01-15 | 522.33 |
| 2021-01-14 | 523.74 |
| 2021-01-13 | 524.45 |
| 2021-01-12 | 469.29 |
| 2021-01-11 | 422.62 |
| 2021-01-08 | 459.39 |
| 2021-01-07 | 434.64 |
| 2021-01-06 | 428.98 |
| 2021-01-05 | 439.59 |
| 2021-01-04 | 438.88 |
| 2020-12-31 | 417.67 |
| 2020-12-30 | 405.64 |
| 2020-12-29 | 409.18 |
| 2020-12-28 | 411.30 |
| 2020-12-24 | 383.01 |
| 2020-12-23 | 395.04 |
| 2020-12-22 | 395.04 |
| 2020-12-21 | 395.04 |
| 2020-12-18 | 395.74 |
| 2020-12-17 | 380.18 |
| 2020-12-16 | 387.26 |
| 2020-12-15 | 376.65 |
| 2020-12-14 | 353.31 |
| 2020-12-11 | 316.54 |
| 2020-12-10 | 311.59 |
| 2020-12-09 | 304.51 |
| 2020-12-08 | 305.93 |
| 2020-12-07 | 305.93 |
| 2020-12-04 | 303.81 |
| 2020-12-03 | 300.27 |
| 2020-12-02 | 291.78 |
| 2020-12-01 | 294.61 |
| 2020-11-30 | 291.08 |
| 2020-11-27 | 309.46 |
| 2020-11-26 | 310.88 |
| 2020-11-25 | 298.15 |
| 2020-11-24 | 300.55 |
| 2020-11-23 | 303.35 |
| 2020-11-20 | 283.08 |
| 2020-11-19 | 278.18 |
| 2020-11-18 | 280.28 |
| 2020-11-17 | 280.98 |
| 2020-11-16 | 261.41 |
| 2020-11-13 | 255.82 |
| 2020-11-12 | 262.11 |
| 2020-11-11 | 260.01 |
| 2020-11-10 | 265.60 |
| 2020-11-09 | 278.18 |
| 2020-11-06 | 276.79 |
| 2020-11-05 | 273.99 |
| 2020-11-04 | 271.89 |
| 2020-11-03 | 243.23 |
| 2020-11-02 | 244.63 |
| 2020-10-30 | 239.04 |
| 2020-10-29 | 248.13 |
| 2020-10-28 | 244.63 |
| 2020-10-27 | 250.22 |
| 2020-10-23 | 248.13 |
| 2020-10-22 | 253.72 |
| 2020-10-21 | 255.82 |
| 2020-10-20 | 253.02 |
| 2020-10-19 | 249.52 |
| 2020-10-16 | 255.12 |
| 2020-10-15 | 267.70 |
| 2020-10-14 | 277.49 |
| 2020-10-12 | 261.41 |
| 2020-10-09 | 257.91 |
| 2020-10-08 | 264.90 |
| 2020-10-07 | 257.91 |
| 2020-10-06 | 256.51 |
| 2020-10-05 | 249.52 |
| 2020-09-30 | 257.21 |
| 2020-09-29 | 246.73 |
| 2020-09-28 | 246.03 |
| 2020-09-25 | 249.52 |
| 2020-09-24 | 263.50 |
| 2020-09-23 | 269.80 |
| 2020-09-22 | 259.31 |
| 2020-09-21 | 265.60 |
| 2020-09-18 | 278.18 |
| 2020-09-17 | 286.57 |
| 2020-09-16 | 285.87 |
| 2020-09-15 | 271.89 |
| 2020-09-14 | 264.20 |
| 2020-09-11 | 260.71 |
| 2020-09-10 | 260.71 |
| 2020-09-09 | 253.72 |
| 2020-09-08 | 248.13 |
| 2020-09-07 | 256.51 |
| 2020-09-04 | 264.20 |
| 2020-09-03 | 264.90 |
| 2020-09-02 | 264.20 |
| 2020-09-01 | 258.61 |
| 2020-08-31 | 262.11 |
| 2020-08-28 | 263.50 |
| 2020-08-27 | 249.52 |
| 2020-08-26 | 249.52 |
| 2020-08-25 | 245.33 |
| 2020-08-24 | 239.04 |
| 2020-08-21 | 240.44 |
| 2020-08-20 | 246.73 |
| 2020-08-19 | 252.32 |
| 2020-08-18 | 255.12 |
| 2020-08-17 | 241.14 |
| 2020-08-14 | 227.15 |
| 2020-08-13 | 229.95 |
| 2020-08-12 | 240.44 |
| 2020-08-11 | 241.83 |
| 2020-08-10 | 227.85 |
| 2020-08-07 | 230.65 |
| 2020-08-06 | 235.54 |
| 2020-08-05 | 241.14 |
| 2020-08-04 | 239.74 |
| 2020-08-03 | 229.25 |
| 2020-07-31 | 226.46 |
| 2020-07-30 | 222.96 |
| 2020-07-29 | 225.76 |
| 2020-07-28 | 216.67 |
| 2020-07-27 | 213.87 |
| 2020-07-24 | 219.46 |
| 2020-07-23 | 227.15 |
| 2020-07-22 | 223.66 |
| 2020-07-21 | 225.76 |
| 2020-07-20 | 220.16 |
| 2020-07-17 | 218.07 |
| 2020-07-16 | 209.68 |
| 2020-07-15 | 218.77 |
| 2020-07-14 | 225.76 |
| 2020-07-13 | 242.53 |
| 2020-07-10 | 225.41 |
| 2020-07-09 | 221.40 |
| 2020-07-08 | 213.38 |
| 2020-07-07 | 201.35 |
| 2020-07-06 | 205.36 |
| 2020-07-03 | 198.68 |
| 2020-07-02 | 205.36 |
| 2020-06-30 | 186.65 |
| 2020-06-29 | 181.97 |
| 2020-06-26 | 193.33 |
| 2020-06-24 | 190.66 |
| 2020-06-23 | 189.99 |
| 2020-06-22 | 186.65 |
| 2020-06-19 | 185.98 |
| 2020-06-18 | 185.32 |
| 2020-06-17 | 183.98 |
| 2020-06-16 | 179.30 |
| 2020-06-15 | 173.29 |
| 2020-06-12 | 179.97 |
| 2020-06-11 | 188.66 |
| 2020-06-10 | 192.67 |
| 2020-06-09 | 189.99 |
| 2020-06-08 | 178.63 |
| 2020-06-05 | 183.98 |
| 2020-06-04 | 179.30 |
| 2020-06-03 | 177.30 |
| 2020-06-02 | 177.97 |
| 2020-06-01 | 179.30 |
| 2020-05-29 | 181.31 |
| 2020-05-28 | 180.64 |
| 2020-05-27 | 185.32 |
| 2020-05-26 | 179.30 |
| 2020-05-25 | 173.96 |
| 2020-05-22 | 167.27 |
| 2020-05-21 | 177.97 |
| 2020-05-20 | 190.66 |
| 2020-05-19 | 192.67 |
| 2020-05-18 | 189.32 |
| 2020-05-15 | 182.64 |
| 2020-05-14 | 183.98 |
| 2020-05-13 | 188.66 |
| 2020-05-12 | 191.33 |
| 2020-05-11 | 192.00 |
| 2020-05-08 | 189.99 |
| 2020-05-07 | 181.31 |
| 2020-05-06 | 183.98 |
| 2020-05-05 | 175.96 |
| 2020-05-04 | 175.96 |
| 2020-04-29 | 181.97 |
| 2020-04-28 | 181.97 |
| 2020-04-27 | 181.31 |
| 2020-04-24 | 173.96 |
| 2020-04-23 | 184.65 |
| 2020-04-22 | 188.66 |
| 2020-04-21 | 196.01 |
| 2020-04-20 | 194.67 |
| 2020-04-17 | 192.67 |
| 2020-04-16 | 185.32 |
| 2020-04-15 | 179.97 |
| 2020-04-14 | 178.63 |
| 2020-04-09 | 185.98 |
| 2020-04-08 | 181.97 |
| 2020-04-07 | 182.64 |
| 2020-04-06 | 170.62 |
| 2020-04-03 | 167.94 |
| 2020-04-02 | 169.95 |
| 2020-04-01 | 169.95 |
| 2020-03-31 | 177.97 |
| 2020-03-30 | 159.92 |
| 2020-03-27 | 170.62 |
| 2020-03-26 | 169.28 |
| 2020-03-25 | 163.27 |
| 2020-03-24 | 148.57 |
| 2020-03-23 | 143.89 |
| 2020-03-20 | 152.57 |
| 2020-03-19 | 143.22 |
| 2020-03-18 | 159.26 |
| 2020-03-17 | 167.94 |
| 2020-03-16 | 178.63 |
| 2020-03-13 | 185.98 |
| 2020-03-12 | 189.32 |
| 2020-03-11 | 208.70 |
| 2020-03-10 | 219.39 |
| 2020-03-09 | 223.40 |
| 2020-03-06 | 238.10 |
| 2020-03-05 | 242.78 |
| 2020-03-04 | 240.11 |
| 2020-03-03 | 231.42 |
| 2020-03-02 | 223.40 |
| 2020-02-28 | 221.40 |
| 2020-02-27 | 236.10 |
| 2020-02-26 | 240.77 |
| 2020-02-25 | 261.49 |
| 2020-02-24 | 266.83 |
| 2020-02-21 | 270.84 |
| 2020-02-20 | 287.55 |
| 2020-02-19 | 262.16 |
| 2020-02-18 | 257.48 |
| 2020-02-17 | 257.48 |
| 2020-02-14 | 254.14 |
| 2020-02-13 | 258.15 |
| 2020-02-12 | 256.81 |
| 2020-02-11 | 249.46 |
| 2020-02-10 | 257.48 |
| 2020-02-07 | 262.16 |
| 2020-02-06 | 264.16 |
| 2020-02-05 | 253.47 |
| 2020-02-04 | 249.46 |
| 2020-02-03 | 244.12 |
| 2020-01-31 | 242.78 |
| 2020-01-30 | 254.14 |
| 2020-01-29 | 275.52 |
| 2020-01-24 | 276.19 |
| 2020-01-23 | 276.86 |
| 2020-01-22 | 281.53 |
| 2020-01-21 | 279.53 |
| 2020-01-20 | 291.56 |
| 2020-01-17 | 294.23 |
| 2020-01-16 | 289.55 |
| 2020-01-15 | 284.88 |
| 2020-01-14 | 288.22 |
| 2020-01-13 | 288.22 |
| 2020-01-10 | 275.52 |
| 2020-01-09 | 262.82 |
| 2020-01-08 | 251.47 |
| 2020-01-07 | 253.47 |
| 2020-01-06 | 254.14 |
| 2020-01-03 | 262.16 |
| 2020-01-02 | 258.82 |
| 2019-12-31 | 249.46 |
| 2019-12-30 | 250.80 |
| 2019-12-27 | 250.80 |
| 2019-12-24 | 246.12 |
| 2019-12-23 | 246.12 |
| 2019-12-20 | 243.45 |
| 2019-12-19 | 250.13 |
| 2019-12-18 | 250.13 |
| 2019-12-17 | 256.81 |
| 2019-12-16 | 252.80 |
| 2019-12-13 | 248.12 |
| 2019-12-12 | 242.78 |
| 2019-12-11 | 239.44 |
| 2019-12-10 | 237.43 |
| 2019-12-09 | 234.76 |
| 2019-12-06 | 235.43 |
| 2019-12-05 | 233.42 |
| 2019-12-04 | 234.09 |
| 2019-12-03 | 236.10 |
| 2019-12-02 | 236.77 |
| 2019-11-29 | 245.45 |
| 2019-11-28 | 257.48 |
| 2019-11-27 | 257.48 |
| 2019-11-26 | 267.30 |
| 2019-11-25 | 277.87 |
| 2019-11-22 | 268.62 |
| 2019-11-21 | 265.98 |
| 2019-11-20 | 272.59 |
| 2019-11-19 | 281.84 |
| 2019-11-18 | 279.85 |
| 2019-11-15 | 277.87 |
| 2019-11-14 | 271.27 |
| 2019-11-13 | 272.59 |
| 2019-11-12 | 271.27 |
| 2019-11-11 | 265.98 |
| 2019-11-08 | 284.48 |
| 2019-11-07 | 299.67 |
| 2019-11-06 | 300.99 |
| 2019-11-05 | 296.37 |
| 2019-11-04 | 289.76 |
| 2019-11-01 | 274.57 |
| 2019-10-31 | 262.02 |
| 2019-10-30 | 271.93 |
| 2019-10-29 | 272.59 |
| 2019-10-28 | 267.96 |
| 2019-10-25 | 259.37 |
| 2019-10-24 | 258.71 |
| 2019-10-23 | 258.05 |
| 2019-10-22 | 260.70 |
| 2019-10-21 | 258.05 |
| 2019-10-18 | 256.73 |
| 2019-10-17 | 258.05 |
| 2019-10-16 | 258.71 |
| 2019-10-15 | 256.73 |
| 2019-10-14 | 260.03 |
| 2019-10-11 | 256.73 |
| 2019-10-10 | 244.84 |
| 2019-10-09 | 243.52 |
| 2019-10-08 | 246.16 |
| 2019-10-04 | 259.37 |
| 2019-10-03 | 271.27 |
| 2019-10-02 | 256.73 |
| 2019-09-30 | 245.50 |
| 2019-09-27 | 248.80 |
| 2019-09-26 | 242.86 |
| 2019-09-25 | 244.84 |
| 2019-09-24 | 251.45 |
| 2019-09-23 | 255.41 |
| 2019-09-20 | 257.39 |
| 2019-09-19 | 258.71 |
| 2019-09-18 | 260.03 |
| 2019-09-17 | 260.70 |
| 2019-09-16 | 269.28 |
| 2019-09-13 | 271.27 |
| 2019-09-12 | 265.98 |
| 2019-09-11 | 250.79 |
| 2019-09-10 | 259.37 |
| 2019-09-09 | 265.32 |
| 2019-09-06 | 262.02 |
| 2019-09-05 | 256.73 |
| 2019-09-04 | 248.14 |
| 2019-09-03 | 241.54 |
| 2019-09-02 | 238.90 |
| 2019-08-30 | 240.88 |
| 2019-08-29 | 240.22 |
| 2019-08-28 | 244.18 |
| 2019-08-27 | 246.16 |
| 2019-08-26 | 246.16 |
| 2019-08-23 | 253.43 |
| 2019-08-22 | 252.77 |
| 2019-08-21 | 254.09 |
| 2019-08-20 | 270.60 |
| 2019-08-19 | 273.25 |
| 2019-08-16 | 267.96 |
| 2019-08-15 | 272.59 |
| 2019-08-14 | 296.37 |
| 2019-08-13 | 285.80 |
| 2019-08-12 | 296.37 |
| 2019-08-09 | 295.71 |
| 2019-08-08 | 295.05 |
| 2019-08-07 | 293.07 |
| 2019-08-06 | 289.10 |
| 2019-08-05 | 287.78 |
| 2019-08-02 | 289.76 |
| 2019-08-01 | 308.26 |
| 2019-07-31 | 320.15 |
| 2019-07-30 | 321.47 |
| 2019-07-29 | 320.81 |
| 2019-07-26 | 323.45 |
| 2019-07-25 | 329.40 |
| 2019-07-24 | 322.79 |
| 2019-07-23 | 324.78 |
| 2019-07-22 | 323.45 |
| 2019-07-19 | 326.76 |
| 2019-07-18 | 332.70 |
| 2019-07-17 | 330.72 |
| 2019-07-16 | 324.78 |
| 2019-07-15 | 322.13 |
| 2019-07-12 | 309.58 |
| 2019-07-11 | 292.41 |
| 2019-07-10 | 289.89 |
| 2019-07-09 | 278.43 |
| 2019-07-08 | 283.52 |
| 2019-07-05 | 294.35 |
| 2019-07-04 | 293.72 |
| 2019-07-03 | 286.07 |
| 2019-07-02 | 295.63 |
| 2019-06-28 | 285.44 |
| 2019-06-27 | 284.80 |
| 2019-06-26 | 277.15 |
| 2019-06-25 | 268.87 |
| 2019-06-24 | 272.69 |
| 2019-06-21 | 268.87 |
| 2019-06-20 | 286.07 |
| 2019-06-19 | 282.25 |
| 2019-06-18 | 269.51 |
| 2019-06-17 | 263.14 |
| 2019-06-14 | 264.41 |
| 2019-06-13 | 274.60 |
| 2019-06-12 | 277.79 |
| 2019-06-11 | 280.98 |
| 2019-06-10 | 268.87 |
| 2019-06-06 | 258.68 |
| 2019-06-05 | 251.67 |
| 2019-06-04 | 241.48 |
| 2019-06-03 | 247.21 |
| 2019-05-31 | 247.21 |
| 2019-05-30 | 258.04 |
| 2019-05-29 | 256.77 |
| 2019-05-28 | 258.68 |
| 2019-05-27 | 263.14 |
| 2019-05-24 | 273.33 |
| 2019-05-23 | 274.60 |
| 2019-05-22 | 284.80 |
| 2019-05-21 | 289.26 |
| 2019-05-20 | 280.34 |
| 2019-05-17 | 301.36 |
| 2019-05-16 | 307.10 |
| 2019-05-15 | 310.92 |
| 2019-05-14 | 298.18 |
| 2019-05-10 | 317.93 |
| 2019-05-09 | 308.37 |
| 2019-05-08 | 319.84 |
| 2019-05-07 | 340.86 |
| 2019-05-06 | 338.31 |
| 2019-05-03 | 359.97 |
| 2019-05-02 | 359.97 |
| 2019-04-30 | 363.16 |
| 2019-04-29 | 357.43 |
| 2019-04-26 | 366.98 |
| 2019-04-25 | 360.61 |
| 2019-04-24 | 368.89 |
| 2019-04-23 | 361.25 |
| 2019-04-18 | 365.07 |
| 2019-04-17 | 354.24 |
| 2019-04-16 | 352.97 |
| 2019-04-15 | 347.87 |
| 2019-04-12 | 355.51 |
| 2019-04-11 | 352.97 |
| 2019-04-10 | 377.18 |
| 2019-04-09 | 346.60 |
| 2019-04-08 | 342.77 |
| 2019-04-04 | 342.77 |
| 2019-04-03 | 338.95 |
| 2019-04-02 | 344.68 |
| 2019-04-01 | 345.96 |
| 2019-03-29 | 349.78 |
| 2019-03-28 | 351.69 |
| 2019-03-27 | 356.15 |
| 2019-03-26 | 349.14 |
| 2019-03-25 | 345.96 |
| 2019-03-22 | 351.05 |
| 2019-03-21 | 341.50 |
| 2019-03-20 | 345.32 |
| 2019-03-19 | 343.41 |
| 2019-03-18 | 349.14 |
| 2019-03-15 | 334.49 |
| 2019-03-14 | 328.76 |
| 2019-03-13 | 335.76 |
| 2019-03-12 | 338.95 |
| 2019-03-11 | 340.86 |
| 2019-03-08 | 333.22 |
| 2019-03-07 | 349.78 |
| 2019-03-06 | 359.97 |
| 2019-03-05 | 361.25 |
| 2019-03-04 | 360.61 |
| 2019-03-01 | 362.52 |
| 2019-02-28 | 350.42 |
| 2019-02-27 | 358.70 |
| 2019-02-26 | 350.42 |
| 2019-02-25 | 340.86 |
| 2019-02-22 | 345.96 |
| 2019-02-21 | 324.93 |
| 2019-02-20 | 279.70 |
| 2019-02-19 | 265.05 |
| 2019-02-18 | 270.78 |
| 2019-02-15 | 265.05 |
| 2019-02-14 | 274.60 |
| 2019-02-13 | 270.78 |
| 2019-02-12 | 279.06 |
| 2019-02-11 | 279.06 |
| 2019-02-08 | 272.69 |
| 2019-02-04 | 272.06 |
| 2019-02-01 | 272.69 |
| 2019-01-31 | 263.14 |
| 2019-01-30 | 262.50 |
| 2019-01-29 | 258.68 |
| 2019-01-28 | 262.50 |
| 2019-01-25 | 265.69 |
| 2019-01-24 | 261.86 |
| 2019-01-23 | 257.40 |
| 2019-01-22 | 262.50 |
| 2019-01-21 | 266.96 |
| 2019-01-18 | 257.40 |
| 2019-01-17 | 245.30 |
| 2019-01-16 | 251.67 |
| 2019-01-15 | 263.77 |
| 2019-01-14 | 265.05 |
| 2019-01-11 | 246.57 |
| 2019-01-10 | 242.75 |
| 2019-01-09 | 240.84 |
| 2019-01-08 | 226.82 |
| 2019-01-07 | 221.73 |
| 2019-01-04 | 231.28 |
| 2019-01-03 | 226.19 |
| 2019-01-02 | 226.82 |
| 2018-12-31 | 237.02 |
| 2018-12-28 | 234.47 |
| 2018-12-27 | 227.46 |
| 2018-12-24 | 240.84 |
| 2018-12-21 | 235.11 |
| 2018-12-20 | 254.22 |
| 2018-12-19 | 254.22 |
| 2018-12-18 | 248.48 |
| 2018-12-17 | 254.86 |
| 2018-12-14 | 251.67 |
| 2018-12-13 | 252.31 |
| 2018-12-12 | 258.68 |
| 2018-12-11 | 247.21 |
| 2018-12-10 | 234.47 |
| 2018-12-07 | 251.03 |
| 2018-12-06 | 247.85 |
| 2018-12-05 | 251.03 |
| 2018-12-04 | 266.96 |
| 2018-12-03 | 267.60 |
| 2018-11-30 | 259.95 |
| 2018-11-29 | 252.94 |
| 2018-11-28 | 254.86 |
| 2018-11-27 | 248.48 |
| 2018-11-26 | 244.66 |
| 2018-11-23 | 247.85 |
| 2018-11-22 | 248.48 |
| 2018-11-21 | 254.86 |
| 2018-11-20 | 268.23 |
| 2018-11-19 | 269.50 |
| 2018-11-16 | 271.39 |
| 2018-11-15 | 270.76 |
| 2018-11-14 | 269.50 |
| 2018-11-13 | 270.76 |
| 2018-11-12 | 267.60 |
| 2018-11-09 | 265.71 |
| 2018-11-08 | 249.95 |
| 2018-11-07 | 251.84 |
| 2018-11-06 | 246.80 |
| 2018-11-05 | 237.97 |
| 2018-11-02 | 243.01 |
| 2018-11-01 | 219.05 |
| 2018-10-31 | 214.64 |
| 2018-10-30 | 212.75 |
| 2018-10-29 | 208.96 |
| 2018-10-26 | 210.22 |
| 2018-10-25 | 210.22 |
| 2018-10-24 | 214.01 |
| 2018-10-23 | 203.29 |
| 2018-10-22 | 220.31 |
| 2018-10-19 | 223.47 |
| 2018-10-18 | 228.51 |
| 2018-10-16 | 217.79 |
| 2018-10-15 | 207.70 |
| 2018-10-12 | 200.14 |
| 2018-10-11 | 194.46 |
| 2018-10-10 | 202.66 |
| 2018-10-09 | 210.22 |
| 2018-10-08 | 212.75 |
| 2018-10-05 | 219.05 |
| 2018-10-04 | 275.80 |
| 2018-10-03 | 275.80 |
| 2018-10-02 | 263.19 |
| 2018-09-28 | 260.67 |
| 2018-09-27 | 251.21 |
| 2018-09-26 | 236.08 |
| 2018-09-24 | 232.29 |
| 2018-09-21 | 237.97 |
| 2018-09-20 | 231.03 |
| 2018-09-19 | 237.97 |
| 2018-09-18 | 242.38 |
| 2018-09-17 | 238.60 |
| 2018-09-14 | 235.45 |
| 2018-09-13 | 241.75 |
| 2018-09-12 | 243.64 |
| 2018-09-11 | 230.40 |
| 2018-09-10 | 229.14 |
| 2018-09-07 | 236.08 |
| 2018-09-06 | 228.51 |
| 2018-09-05 | 234.18 |
| 2018-09-04 | 232.29 |
| 2018-09-03 | 224.10 |
| 2018-08-31 | 222.84 |
| 2018-08-30 | 222.84 |
| 2018-08-29 | 224.10 |
| 2018-08-28 | 221.57 |
| 2018-08-27 | 220.94 |
| 2018-08-24 | 215.27 |
| 2018-08-23 | 220.31 |
| 2018-08-22 | 217.16 |
| 2018-08-21 | 217.79 |
| 2018-08-20 | 220.31 |
| 2018-08-17 | 208.96 |
| 2018-08-16 | 190.05 |
| 2018-08-15 | 180.59 |
| 2018-08-14 | 183.11 |
| 2018-08-13 | 181.22 |
| 2018-08-10 | 176.81 |
| 2018-08-09 | 176.81 |
| 2018-08-08 | 174.91 |
| 2018-08-07 | 171.76 |
| 2018-08-06 | 165.46 |
| 2018-08-03 | 169.24 |
| 2018-08-02 | 171.76 |
| 2018-08-01 | 178.70 |
| 2018-07-31 | 174.28 |
| 2018-07-30 | 173.65 |
| 2018-07-27 | 172.39 |
| 2018-07-26 | 171.76 |
| 2018-07-25 | 171.76 |
| 2018-07-24 | 165.46 |
| 2018-07-23 | 166.09 |
| 2018-07-20 | 158.52 |
| 2018-07-19 | 154.11 |
| 2018-07-18 | 155.37 |
| 2018-07-17 | 153.48 |
| 2018-07-16 | 152.85 |
| 2018-07-13 | 152.85 |
| 2018-07-12 | 148.43 |
| 2018-07-11 | 149.06 |
| 2018-07-10 | 151.58 |
| 2018-07-09 | 148.75 |
| 2018-07-06 | 143.35 |
| 2018-07-05 | 145.75 |
| 2018-07-04 | 147.55 |
| 2018-07-03 | 151.14 |
| 2018-06-29 | 154.74 |
| 2018-06-28 | 142.75 |
| 2018-06-27 | 143.35 |
| 2018-06-26 | 146.95 |
| 2018-06-25 | 152.34 |
| 2018-06-22 | 152.34 |
| 2018-06-21 | 150.55 |
| 2018-06-20 | 154.14 |
| 2018-06-19 | 150.55 |
| 2018-06-15 | 159.54 |
| 2018-06-14 | 154.14 |
| 2018-06-13 | 152.94 |
| 2018-06-12 | 154.14 |
| 2018-06-11 | 148.15 |
| 2018-06-08 | 148.75 |
| 2018-06-07 | 150.55 |
| 2018-06-06 | 151.74 |
| 2018-06-05 | 153.54 |
| 2018-06-04 | 151.14 |
| 2018-06-01 | 149.35 |
| 2018-05-31 | 149.35 |
| 2018-05-30 | 146.35 |
| 2018-05-29 | 148.15 |
| 2018-05-28 | 151.14 |
| 2018-05-25 | 150.55 |
| 2018-05-24 | 134.36 |
| 2018-05-23 | 129.57 |
| 2018-05-21 | 130.77 |
| 2018-05-18 | 125.97 |
| 2018-05-17 | 128.37 |
| 2018-05-16 | 131.36 |
| 2018-05-15 | 131.96 |
| 2018-05-14 | 131.96 |
| 2018-05-11 | 128.37 |
| 2018-05-10 | 127.17 |
| 2018-05-09 | 122.37 |
| 2018-05-08 | 122.37 |
| 2018-05-07 | 115.78 |
| 2018-05-04 | 122.97 |
| 2018-05-03 | 121.77 |
| 2018-05-02 | 125.37 |
| 2018-04-30 | 124.77 |
| 2018-04-27 | 121.18 |
| 2018-04-26 | 115.78 |
| 2018-04-25 | 122.97 |
| 2018-04-24 | 127.77 |
| 2018-04-23 | 125.97 |
| 2018-04-20 | 127.17 |
| 2018-04-19 | 135.56 |
| 2018-04-18 | 134.96 |
| 2018-04-17 | 136.76 |
| 2018-04-16 | 139.16 |
| 2018-04-13 | 142.15 |
| 2018-04-12 | 143.95 |
| 2018-04-11 | 145.15 |
| 2018-04-10 | 142.75 |
| 2018-04-09 | 145.75 |
| 2018-04-06 | 141.55 |
| 2018-04-04 | 143.35 |
| 2018-04-03 | 147.55 |
| 2018-03-29 | 140.36 |
| 2018-03-28 | 143.35 |
| 2018-03-27 | 149.35 |
| 2018-03-26 | 145.75 |
| 2018-03-23 | 145.15 |
| 2018-03-22 | 151.74 |
| 2018-03-21 | 150.55 |
| 2018-03-20 | 146.35 |
| 2018-03-19 | 148.15 |
| 2018-03-16 | 146.95 |
| 2018-03-15 | 148.75 |
| 2018-03-14 | 148.75 |
| 2018-03-13 | 149.35 |
| 2018-03-12 | 150.55 |
| 2018-03-09 | 147.55 |
| 2018-03-08 | 145.15 |
| 2018-03-07 | 142.15 |
| 2018-03-06 | 144.55 |
| 2018-03-05 | 142.15 |
| 2018-03-02 | 144.55 |
| 2018-03-01 | 145.15 |
| 2018-02-28 | 145.15 |
| 2018-02-27 | 145.15 |
| 2018-02-26 | 144.55 |
| 2018-02-23 | 141.55 |
| 2018-02-22 | 136.76 |
| 2018-02-21 | 139.16 |
| 2018-02-20 | 137.96 |
| 2018-02-15 | 136.16 |
| 2018-02-14 | 131.96 |
| 2018-02-13 | 128.97 |
| 2018-02-12 | 133.76 |
| 2018-02-09 | 138.56 |
| 2018-02-08 | 146.35 |
| 2018-02-07 | 146.95 |
| 2018-02-06 | 146.95 |
| 2018-02-05 | 156.54 |
| 2018-02-02 | 158.34 |
| 2018-02-01 | 163.13 |
| 2018-01-31 | 170.33 |
| 2018-01-30 | 173.92 |
| 2018-01-29 | 176.92 |
| 2018-01-26 | 179.32 |
| 2018-01-25 | 182.91 |
| 2018-01-24 | 179.92 |
| 2018-01-23 | 173.32 |
| 2018-01-22 | 172.12 |
| 2018-01-19 | 173.32 |
| 2018-01-18 | 172.12 |
| 2018-01-17 | 167.93 |
| 2018-01-16 | 169.73 |
| 2018-01-15 | 166.73 |
| 2018-01-12 | 171.52 |
| 2018-01-11 | 170.92 |
| 2018-01-10 | 175.12 |
| 2018-01-09 | 179.32 |
| 2018-01-08 | 178.12 |
| 2018-01-05 | 172.12 |
| 2018-01-04 | 172.12 |
| 2018-01-03 | 166.13 |
| 2018-01-02 | 165.53 |
| 2017-12-29 | 164.33 |
| 2017-12-28 | 168.53 |
| 2017-12-27 | 170.33 |
| 2017-12-22 | 174.52 |
| 2017-12-21 | 164.93 |
| 2017-12-20 | 161.33 |
| 2017-12-19 | 161.33 |
| 2017-12-18 | 157.74 |
| 2017-12-15 | 158.34 |
| 2017-12-14 | 158.34 |
| 2017-12-13 | 158.34 |
| 2017-12-12 | 157.14 |
| 2017-12-11 | 157.74 |
| 2017-12-08 | 157.74 |
| 2017-12-07 | 158.34 |
| 2017-12-06 | 161.33 |
| 2017-12-05 | 163.73 |
| 2017-12-04 | 164.33 |
| 2017-12-01 | 164.33 |
| 2017-11-30 | 166.13 |
| 2017-11-29 | 166.13 |
| 2017-11-28 | 166.13 |
| 2017-11-27 | 166.73 |
| 2017-11-24 | 167.33 |
| 2017-11-23 | 167.93 |
| 2017-11-22 | 166.13 |
| 2017-11-21 | 164.33 |
| 2017-11-20 | 163.13 |
| 2017-11-17 | 162.54 |
| 2017-11-16 | 162.54 |
| 2017-11-15 | 163.72 |
| 2017-11-14 | 165.50 |
| 2017-11-13 | 166.09 |
| 2017-11-10 | 169.05 |
| 2017-11-09 | 170.23 |
| 2017-11-08 | 169.05 |
| 2017-11-07 | 167.27 |
| 2017-11-06 | 167.86 |
| 2017-11-03 | 169.05 |
| 2017-11-02 | 176.73 |
| 2017-11-01 | 170.82 |
| 2017-10-31 | 167.27 |
| 2017-10-30 | 170.23 |
| 2017-10-27 | 173.78 |
| 2017-10-26 | 172.00 |
| 2017-10-25 | 169.05 |
| 2017-10-24 | 167.86 |
| 2017-10-23 | 169.64 |
| 2017-10-20 | 170.23 |
| 2017-10-19 | 163.72 |
| 2017-10-18 | 166.09 |
| 2017-10-17 | 166.68 |
| 2017-10-16 | 167.86 |
| 2017-10-13 | 164.32 |
| 2017-10-12 | 158.99 |
| 2017-10-11 | 156.04 |
| 2017-10-10 | 158.99 |
| 2017-10-09 | 158.40 |
| 2017-10-06 | 156.63 |
| 2017-10-04 | 154.26 |
| 2017-10-03 | 157.81 |
| 2017-09-29 | 154.85 |
| 2017-09-28 | 154.26 |
| 2017-09-27 | 157.22 |
| 2017-09-26 | 146.58 |
| 2017-09-25 | 146.58 |
| 2017-09-22 | 147.17 |
| 2017-09-21 | 147.76 |
| 2017-09-20 | 147.17 |
| 2017-09-19 | 147.17 |
| 2017-09-18 | 147.76 |
| 2017-09-15 | 149.53 |
| 2017-09-14 | 151.90 |
| 2017-09-13 | 151.90 |
| 2017-09-12 | 152.49 |
| 2017-09-11 | 150.71 |
| 2017-09-08 | 147.17 |
| 2017-09-07 | 145.39 |
| 2017-09-06 | 147.76 |
| 2017-09-05 | 148.35 |
| 2017-09-04 | 148.35 |
| 2017-09-01 | 151.31 |
| 2017-08-31 | 153.08 |
| 2017-08-30 | 154.85 |
| 2017-08-29 | 153.08 |
| 2017-08-28 | 153.67 |
| 2017-08-25 | 156.63 |
| 2017-08-24 | 156.04 |
| 2017-08-22 | 157.81 |
| 2017-08-21 | 162.54 |
| 2017-08-18 | 169.64 |
| 2017-08-17 | 179.10 |
| 2017-08-16 | 177.32 |
| 2017-08-15 | 176.73 |
| 2017-08-14 | 178.51 |
| 2017-08-11 | 179.69 |
| 2017-08-10 | 183.24 |
| 2017-08-09 | 185.60 |
| 2017-08-08 | 185.60 |
| 2017-08-07 | 185.60 |
| 2017-08-04 | 185.60 |
| 2017-08-03 | 185.60 |
| 2017-08-02 | 185.60 |
| 2017-08-01 | 185.60 |
| 2017-07-31 | 186.19 |
| 2017-07-28 | 185.60 |
| 2017-07-27 | 188.56 |
| 2017-07-26 | 189.74 |
| 2017-07-25 | 190.92 |
| 2017-07-24 | 192.70 |
| 2017-07-21 | 192.70 |
| 2017-07-20 | 186.78 |
| 2017-07-19 | 186.78 |
| 2017-07-18 | 186.19 |
| 2017-07-17 | 187.38 |
| 2017-07-14 | 187.38 |
| 2017-07-13 | 187.97 |
| 2017-07-12 | 185.60 |
| 2017-07-11 | 183.83 |
| 2017-07-10 | 183.24 |
| 2017-07-07 | 181.76 |
| 2017-07-06 | 182.33 |
| 2017-07-05 | 181.19 |
| 2017-07-04 | 180.62 |
| 2017-07-03 | 181.76 |
| 2017-06-30 | 179.49 |
| 2017-06-29 | 181.76 |
| 2017-06-28 | 182.33 |
| 2017-06-27 | 183.46 |
| 2017-06-26 | 185.16 |
| 2017-06-23 | 185.16 |
| 2017-06-22 | 185.73 |
| 2017-06-21 | 185.16 |
| 2017-06-20 | 184.59 |
| 2017-06-19 | 184.59 |
| 2017-06-16 | 186.29 |
| 2017-06-15 | 187.43 |
| 2017-06-14 | 190.83 |
| 2017-06-13 | 190.83 |
| 2017-06-12 | 189.70 |
| 2017-06-09 | 191.40 |
| 2017-06-08 | 191.96 |
| 2017-06-07 | 187.43 |
| 2017-06-06 | 187.43 |
| 2017-06-05 | 186.29 |
| 2017-06-02 | 187.43 |
| 2017-06-01 | 187.43 |
| 2017-05-31 | 189.13 |
| 2017-05-29 | 174.96 |
| 2017-05-26 | 176.66 |
| 2017-05-25 | 186.29 |
| 2017-05-24 | 176.09 |
| 2017-05-23 | 177.79 |
| 2017-05-22 | 181.19 |
| 2017-05-19 | 180.62 |
| 2017-05-18 | 181.76 |
| 2017-05-17 | 182.89 |
| 2017-05-16 | 181.19 |
| 2017-05-15 | 179.49 |
| 2017-05-12 | 177.79 |
| 2017-05-11 | 180.06 |
| 2017-05-10 | 181.19 |
| 2017-05-09 | 180.62 |
| 2017-05-08 | 178.92 |
| 2017-05-05 | 177.22 |
| 2017-05-04 | 179.49 |
| 2017-05-02 | 182.89 |
| 2017-04-28 | 182.33 |
| 2017-04-27 | 184.03 |
| 2017-04-26 | 187.99 |
| 2017-04-25 | 189.70 |
| 2017-04-24 | 186.86 |
| 2017-04-21 | 186.29 |
| 2017-04-20 | 181.76 |
| 2017-04-19 | 181.19 |
| 2017-04-18 | 182.89 |
| 2017-04-13 | 187.99 |
| 2017-04-12 | 190.26 |
| 2017-04-11 | 189.13 |
| 2017-04-10 | 197.63 |
| 2017-04-07 | 206.14 |
| 2017-04-06 | 197.07 |
| 2017-04-05 | 201.03 |
| 2017-04-03 | 195.93 |
| 2017-03-31 | 190.26 |
| 2017-03-30 | 187.43 |
| 2017-03-29 | 191.40 |
| 2017-03-28 | 187.99 |
| 2017-03-27 | 176.66 |
| 2017-03-24 | 178.36 |
| 2017-03-23 | 179.49 |
| 2017-03-22 | 178.36 |
| 2017-03-21 | 179.49 |
| 2017-03-20 | 177.79 |
| 2017-03-17 | 175.52 |
| 2017-03-16 | 172.69 |
| 2017-03-15 | 169.29 |
| 2017-03-14 | 168.15 |
| 2017-03-13 | 164.75 |
| 2017-03-10 | 164.18 |
| 2017-03-09 | 164.18 |
| 2017-03-08 | 165.88 |
| 2017-03-07 | 167.02 |
| 2017-03-06 | 165.32 |
| 2017-03-03 | 164.75 |
| 2017-03-02 | 164.18 |
| 2017-03-01 | 164.75 |
| 2017-02-28 | 164.18 |
| 2017-02-27 | 166.45 |
| 2017-02-24 | 168.72 |
| 2017-02-23 | 163.62 |
| 2017-02-22 | 166.45 |
| 2017-02-21 | 166.45 |
| 2017-02-20 | 169.85 |
| 2017-02-17 | 166.45 |
| 2017-02-16 | 176.66 |
| 2017-02-15 | 196.50 |
| 2017-02-14 | 194.80 |
| 2017-02-13 | 195.93 |
| 2017-02-10 | 194.80 |
| 2017-02-09 | 192.53 |
| 2017-02-08 | 191.96 |
| 2017-02-07 | 184.59 |
| 2017-02-06 | 185.73 |
| 2017-02-03 | 183.46 |
| 2017-02-02 | 184.03 |
| 2017-02-01 | 185.73 |
| 2017-01-27 | 189.70 |
| 2017-01-26 | 190.83 |
| 2017-01-25 | 185.16 |
| 2017-01-24 | 182.33 |
| 2017-01-23 | 184.59 |
| 2017-01-20 | 187.99 |
| 2017-01-19 | 190.83 |
| 2017-01-18 | 193.66 |
| 2017-01-17 | 192.53 |
| 2017-01-16 | 191.96 |
| 2017-01-13 | 190.26 |
| 2017-01-12 | 189.70 |
| 2017-01-11 | 183.46 |
| 2017-01-10 | 184.03 |
| 2017-01-09 | 184.59 |
| 2017-01-06 | 181.19 |
| 2017-01-05 | 182.33 |
| 2017-01-04 | 177.79 |
| 2017-01-03 | 171.55 |
| 2016-12-30 | 166.45 |
| 2016-12-29 | 162.48 |
| 2016-12-28 | 164.18 |
| 2016-12-23 | 164.75 |
| 2016-12-22 | 165.32 |
| 2016-12-21 | 165.88 |
| 2016-12-20 | 166.45 |
| 2016-12-19 | 167.02 |
| 2016-12-16 | 168.15 |
| 2016-12-15 | 167.02 |
| 2016-12-14 | 168.72 |
| 2016-12-13 | 170.42 |
| 2016-12-12 | 170.42 |
| 2016-12-09 | 170.99 |
| 2016-12-08 | 171.55 |
| 2016-12-07 | 170.99 |
| 2016-12-06 | 170.99 |
| 2016-12-05 | 170.42 |
| 2016-12-02 | 173.25 |
| 2016-12-01 | 174.39 |
| 2016-11-30 | 172.69 |
| 2016-11-29 | 171.55 |
| 2016-11-28 | 173.25 |
| 2016-11-25 | 172.69 |
| 2016-11-24 | 171.55 |
| 2016-11-23 | 173.25 |
| 2016-11-22 | 172.69 |
| 2016-11-21 | 169.85 |
| 2016-11-18 | 168.15 |
| 2016-11-17 | 167.59 |
| 2016-11-16 | 167.59 |
| 2016-11-15 | 168.15 |
| 2016-11-14 | 166.47 |
| 2016-11-11 | 169.83 |
| 2016-11-10 | 171.51 |
| 2016-11-09 | 166.47 |
| 2016-11-08 | 171.51 |
| 2016-11-07 | 171.51 |
| 2016-11-04 | 172.07 |
| 2016-11-03 | 172.63 |
| 2016-11-02 | 174.87 |
| 2016-11-01 | 178.79 |
| 2016-10-31 | 178.79 |
| 2016-10-28 | 181.03 |
| 2016-10-27 | 182.71 |
| 2016-10-26 | 183.83 |
| 2016-10-25 | 186.63 |
| 2016-10-24 | 187.19 |
| 2016-10-20 | 187.75 |
| 2016-10-19 | 186.07 |
| 2016-10-18 | 188.31 |
| 2016-10-17 | 185.51 |
| 2016-10-14 | 187.75 |
| 2016-10-13 | 185.51 |
| 2016-10-12 | 188.87 |
| 2016-10-11 | 188.31 |
| 2016-10-07 | 191.11 |
| 2016-10-06 | 194.46 |
| 2016-10-05 | 189.99 |
| 2016-10-04 | 189.99 |
| 2016-10-03 | 189.99 |
| 2016-09-30 | 187.75 |
| 2016-09-29 | 189.99 |
| 2016-09-28 | 189.99 |
| 2016-09-27 | 190.55 |
| 2016-09-26 | 187.75 |
| 2016-09-23 | 193.90 |
| 2016-09-22 | 192.78 |
| 2016-09-21 | 192.78 |
| 2016-09-20 | 190.55 |
| 2016-09-19 | 192.78 |
| 2016-09-15 | 189.99 |
| 2016-09-14 | 189.99 |
| 2016-09-13 | 189.99 |
| 2016-09-12 | 193.34 |
| 2016-09-09 | 205.10 |
| 2016-09-08 | 204.54 |
| 2016-09-07 | 205.10 |
| 2016-09-06 | 208.46 |
| 2016-09-05 | 203.42 |
| 2016-09-02 | 197.82 |
| 2016-09-01 | 198.94 |
| 2016-08-31 | 192.78 |
| 2016-08-30 | 193.90 |
| 2016-08-29 | 191.11 |
| 2016-08-26 | 189.99 |
| 2016-08-25 | 187.75 |
| 2016-08-24 | 189.99 |
| 2016-08-23 | 192.22 |
| 2016-08-22 | 193.90 |
| 2016-08-19 | 194.46 |
| 2016-08-18 | 206.22 |
| 2016-08-17 | 199.50 |
| 2016-08-16 | 204.54 |
| 2016-08-15 | 206.22 |
| 2016-08-12 | 202.30 |
| 2016-08-11 | 198.38 |
| 2016-08-10 | 201.18 |
| 2016-08-09 | 202.30 |
| 2016-08-08 | 205.10 |
| 2016-08-05 | 187.75 |
| 2016-08-04 | 184.95 |
| 2016-08-03 | 183.27 |
| 2016-08-01 | 184.39 |
| 2016-07-29 | 181.03 |
| 2016-07-28 | 182.71 |
| 2016-07-27 | 186.63 |
| 2016-07-26 | 184.39 |
| 2016-07-25 | 187.19 |
| 2016-07-22 | 195.58 |
| 2016-07-21 | 195.02 |
| 2016-07-20 | 191.66 |
| 2016-07-19 | 182.71 |
| 2016-07-18 | 185.51 |
| 2016-07-15 | 165.35 |
| 2016-07-14 | 164.23 |
| 2016-07-13 | 158.64 |
| 2016-07-12 | 157.52 |
| 2016-07-11 | 153.04 |
| 2016-07-08 | 150.52 |
| 2016-07-07 | 149.45 |
| 2016-07-06 | 147.31 |
| 2016-07-05 | 149.45 |
| 2016-07-04 | 152.66 |
| 2016-06-30 | 149.98 |
| 2016-06-29 | 149.45 |
| 2016-06-28 | 145.17 |
| 2016-06-27 | 149.45 |
| 2016-06-24 | 152.12 |
| 2016-06-23 | 156.41 |
| 2016-06-22 | 158.01 |
| 2016-06-21 | 153.19 |
| 2016-06-20 | 155.34 |
| 2016-06-17 | 153.73 |
| 2016-06-16 | 149.45 |
| 2016-06-15 | 156.94 |
| 2016-06-14 | 152.66 |
| 2016-06-13 | 162.29 |
| 2016-06-10 | 161.22 |
| 2016-06-08 | 155.87 |
| 2016-06-07 | 152.66 |
| 2016-06-06 | 147.84 |
| 2016-06-03 | 150.52 |
| 2016-06-02 | 144.09 |
| 2016-06-01 | 154.27 |
| 2016-05-31 | 155.34 |
| 2016-05-30 | 154.80 |
| 2016-05-27 | 156.41 |
| 2016-05-26 | 166.58 |
| 2016-05-25 | 167.65 |
| 2016-05-24 | 160.15 |
| 2016-05-23 | 161.22 |
| 2016-05-20 | 166.04 |
| 2016-05-19 | 168.18 |
| 2016-05-18 | 168.18 |
| 2016-05-17 | 176.21 |
| 2016-05-16 | 176.75 |
| 2016-05-13 | 167.65 |
| 2016-05-12 | 175.68 |
| 2016-05-11 | 180.49 |
| 2016-05-10 | 179.96 |
| 2016-05-09 | 205.12 |
| 2016-05-06 | 201.91 |
| 2016-05-05 | 209.40 |
| 2016-05-04 | 213.68 |
| 2016-05-03 | 215.29 |
| 2016-04-29 | 230.28 |
| 2016-04-28 | 242.59 |
| 2016-04-27 | 241.52 |
| 2016-04-26 | 246.34 |
| 2016-04-25 | 241.52 |
| 2016-04-22 | 238.84 |
| 2016-04-21 | 243.12 |
| 2016-04-20 | 240.45 |
| 2016-04-19 | 249.01 |
| 2016-04-18 | 243.66 |
| 2016-04-15 | 245.80 |
| 2016-04-14 | 244.20 |
| 2016-04-13 | 231.88 |
| 2016-04-12 | 223.32 |
| 2016-04-11 | 214.75 |
| 2016-04-08 | 216.36 |
| 2016-04-07 | 207.80 |
| 2016-04-06 | 204.58 |
| 2016-04-05 | 204.58 |
| 2016-04-01 | 217.97 |
| 2016-03-31 | 223.32 |
| 2016-03-30 | 229.21 |
| 2016-03-29 | 222.78 |
| 2016-03-24 | 229.21 |
| 2016-03-23 | 236.70 |
| 2016-03-22 | 240.98 |
| 2016-03-21 | 234.56 |
| 2016-03-18 | 235.63 |
| 2016-03-17 | 247.41 |
| 2016-03-16 | 246.34 |
| 2016-03-15 | 252.22 |
| 2016-03-14 | 250.62 |
| 2016-03-11 | 244.73 |
| 2016-03-10 | 238.84 |
| 2016-03-09 | 242.05 |
| 2016-03-08 | 244.73 |
| 2016-03-07 | 250.08 |
| 2016-03-04 | 251.15 |
| 2016-03-03 | 243.66 |
| 2016-03-02 | 258.11 |
| 2016-03-01 | 251.69 |
| 2016-02-29 | 247.41 |
| 2016-02-26 | 255.44 |
| 2016-02-25 | 245.80 |
| 2016-02-24 | 250.08 |
| 2016-02-23 | 257.04 |
| 2016-02-22 | 264.54 |
| 2016-02-19 | 260.25 |
| 2016-02-18 | 257.58 |
| 2016-02-17 | 249.55 |
| 2016-02-16 | 250.62 |
| 2016-02-15 | 254.90 |
| 2016-02-12 | 244.20 |
| 2016-02-11 | 239.38 |
| 2016-02-05 | 264.54 |
| 2016-02-04 | 265.07 |
| 2016-02-03 | 253.83 |
| 2016-02-02 | 293.98 |
| 2016-02-01 | 280.06 |
| 2016-01-29 | 268.28 |
| 2016-01-28 | 265.07 |
| 2016-01-27 | 268.28 |
| 2016-01-26 | 262.40 |
| 2016-01-25 | 272.57 |
| 2016-01-22 | 252.76 |
| 2016-01-21 | 240.45 |
| 2016-01-20 | 250.08 |
| 2016-01-19 | 266.14 |
| 2016-01-18 | 249.55 |
| 2016-01-15 | 245.27 |
| 2016-01-14 | 259.72 |
| 2016-01-13 | 260.25 |
| 2016-01-12 | 261.86 |
| 2016-01-11 | 267.75 |
| 2016-01-08 | 283.27 |
| 2016-01-07 | 273.64 |
| 2016-01-06 | 281.13 |
| 2016-01-05 | 293.44 |
| 2016-01-04 | 299.33 |
| 2015-12-31 | 321.28 |
| 2015-12-30 | 322.35 |
| 2015-12-29 | 325.02 |
| 2015-12-28 | 327.70 |
| 2015-12-24 | 335.20 |
| 2015-12-23 | 335.73 |
| 2015-12-22 | 328.77 |
| 2015-12-21 | 330.38 |
| 2015-12-18 | 324.49 |
| 2015-12-17 | 328.77 |
| 2015-12-16 | 330.38 |
| 2015-12-15 | 322.88 |
| 2015-12-14 | 326.10 |
| 2015-12-11 | 332.52 |
| 2015-12-10 | 330.38 |
| 2015-12-09 | 345.37 |
| 2015-12-08 | 351.79 |
| 2015-12-07 | 357.14 |
| 2015-12-04 | 351.25 |
| 2015-12-03 | 350.72 |
| 2015-12-02 | 351.25 |
| 2015-12-01 | 351.25 |
| 2015-11-30 | 338.94 |
| 2015-11-27 | 335.20 |
| 2015-11-26 | 352.32 |
| 2015-11-25 | 362.50 |
| 2015-11-24 | 365.71 |
| 2015-11-23 | 350.29 |
| 2015-11-20 | 354.01 |
| 2015-11-19 | 351.35 |
| 2015-11-18 | 345.51 |
| 2015-11-17 | 352.95 |
| 2015-11-16 | 341.25 |
| 2015-11-13 | 340.19 |
| 2015-11-12 | 309.35 |
| 2015-11-11 | 287.03 |
| 2015-11-10 | 284.90 |
| 2015-11-09 | 301.91 |
| 2015-11-06 | 301.38 |
| 2015-11-05 | 306.16 |
| 2015-11-04 | 304.57 |
| 2015-11-03 | 294.47 |
| 2015-11-02 | 285.96 |
| 2015-10-30 | 284.90 |
| 2015-10-29 | 276.39 |
| 2015-10-28 | 269.48 |
| 2015-10-27 | 276.93 |
| 2015-10-26 | 282.77 |
| 2015-10-23 | 275.33 |
| 2015-10-22 | 269.48 |
| 2015-10-20 | 285.43 |
| 2015-10-19 | 284.90 |
| 2015-10-16 | 296.06 |
| 2015-10-15 | 306.16 |
| 2015-10-14 | 298.19 |
| 2015-10-13 | 308.82 |
| 2015-10-12 | 301.91 |
| 2015-10-09 | 273.20 |
| 2015-10-08 | 260.44 |
| 2015-10-07 | 267.89 |
| 2015-10-06 | 249.28 |
| 2015-10-05 | 261.51 |
| 2015-10-02 | 255.66 |
| 2015-09-30 | 247.15 |
| 2015-09-29 | 228.55 |
| 2015-09-25 | 248.22 |
| 2015-09-24 | 250.88 |
| 2015-09-23 | 254.07 |
| 2015-09-22 | 267.89 |
| 2015-09-21 | 275.33 |
| 2015-09-18 | 282.77 |
| 2015-09-17 | 292.34 |
| 2015-09-16 | 271.08 |
| 2015-09-15 | 253.53 |
| 2015-09-14 | 251.41 |
| 2015-09-11 | 249.81 |
| 2015-09-10 | 246.62 |
| 2015-09-09 | 264.17 |
| 2015-09-08 | 258.32 |
| 2015-09-07 | 237.58 |
| 2015-09-04 | 235.99 |
| 2015-09-02 | 225.89 |
| 2015-09-01 | 234.39 |
| 2015-08-31 | 238.12 |
| 2015-08-28 | 257.79 |
| 2015-08-27 | 235.46 |
| 2015-08-26 | 226.95 |
| 2015-08-25 | 238.12 |
| 2015-08-24 | 245.56 |
| 2015-08-21 | 259.38 |
| 2015-08-20 | 268.42 |
| 2015-08-19 | 277.46 |
| 2015-08-18 | 262.04 |
| 2015-08-17 | 284.37 |
| 2015-08-14 | 285.43 |
| 2015-08-13 | 309.35 |
| 2015-08-12 | 350.29 |
| 2015-08-11 | 358.80 |
| 2015-08-10 | 346.04 |
| 2015-08-07 | 338.59 |
| 2015-08-06 | 340.72 |
| 2015-08-05 | 349.76 |
| 2015-08-04 | 349.76 |
| 2015-08-03 | 341.25 |
| 2015-07-31 | 347.10 |
| 2015-07-30 | 359.33 |
| 2015-07-29 | 356.14 |
| 2015-07-28 | 357.73 |
| 2015-07-27 | 363.58 |
| 2015-07-24 | 387.50 |
| 2015-07-23 | 389.10 |
| 2015-07-22 | 380.06 |
| 2015-07-21 | 392.82 |
| 2015-07-20 | 400.79 |
| 2015-07-17 | 409.30 |
| 2015-07-16 | 392.29 |
| 2015-07-15 | 397.60 |
| 2015-07-14 | 407.17 |
| 2015-07-13 | 424.19 |
| 2015-07-10 | 418.87 |
| 2015-07-09 | 410.90 |
| 2015-07-08 | 373.68 |
| 2015-07-07 | 391.23 |
| 2015-07-06 | 401.33 |
| 2015-07-03 | 434.55 |
| 2015-07-02 | 450.18 |
| 2015-06-30 | 459.56 |
| 2015-06-29 | 437.68 |
| 2015-06-26 | 469.98 |
| 2015-06-25 | 469.98 |
| 2015-06-24 | 489.78 |
| 2015-06-23 | 497.07 |
| 2015-06-22 | 487.70 |
| 2015-06-19 | 489.78 |
| 2015-06-18 | 480.40 |
| 2015-06-17 | 476.23 |
| 2015-06-16 | 465.81 |
| 2015-06-15 | 481.44 |
| 2015-06-12 | 494.99 |
| 2015-06-11 | 482.49 |
| 2015-06-10 | 483.53 |
| 2015-06-09 | 498.12 |
| 2015-06-08 | 517.91 |
| 2015-06-05 | 525.21 |
| 2015-06-04 | 533.54 |
| 2015-06-03 | 535.63 |
| 2015-06-02 | 533.54 |
| 2015-06-01 | 541.88 |
| 2015-05-29 | 540.84 |
| 2015-05-28 | 537.71 |
| 2015-05-27 | 551.26 |
| 2015-05-26 | 565.85 |
| 2015-05-22 | 572.10 |
| 2015-05-21 | 603.36 |
| 2015-05-20 | 596.07 |
| 2015-05-19 | 590.86 |
| 2015-05-18 | 597.11 |
| 2015-05-15 | 602.32 |
| 2015-05-14 | 614.82 |
| 2015-05-13 | 600.23 |
| 2015-05-12 | 603.36 |
| 2015-05-11 | 622.12 |
| 2015-05-08 | 592.94 |
| 2015-05-07 | 564.81 |
| 2015-05-06 | 585.65 |
| 2015-05-05 | 602.32 |
| 2015-05-04 | 598.15 |
| 2015-04-30 | 598.15 |
| 2015-04-29 | 606.49 |
| 2015-04-28 | 596.07 |
| 2015-04-27 | 590.86 |
| 2015-04-24 | 581.48 |
| 2015-04-23 | 584.60 |
| 2015-04-22 | 585.65 |
| 2015-04-21 | 574.18 |
| 2015-04-20 | 558.55 |
| 2015-04-17 | 588.77 |
| 2015-04-16 | 598.15 |
| 2015-04-15 | 590.86 |
| 2015-04-14 | 579.39 |
| 2015-04-13 | 592.94 |
| 2015-04-10 | 571.06 |
| 2015-04-09 | 563.76 |
| 2015-04-08 | 508.54 |
| 2015-04-02 | 483.53 |
| 2015-04-01 | 487.70 |
| 2015-03-31 | 489.78 |
| 2015-03-30 | 481.44 |
| 2015-03-27 | 477.28 |
| 2015-03-26 | 487.70 |
| 2015-03-25 | 500.20 |
| 2015-03-24 | 491.86 |
| 2015-03-23 | 482.49 |
| 2015-03-20 | 465.81 |
| 2015-03-19 | 474.15 |
| 2015-03-18 | 474.15 |
| 2015-03-17 | 464.77 |
| 2015-03-16 | 467.90 |
| 2015-03-13 | 469.98 |
| 2015-03-12 | 494.99 |
| 2015-03-11 | 488.74 |
| 2015-03-10 | 506.45 |
| 2015-03-09 | 525.21 |
| 2015-03-06 | 537.71 |
| 2015-03-05 | 523.12 |
| 2015-03-04 | 521.04 |
| 2015-03-03 | 518.96 |
| 2015-03-02 | 530.42 |
| 2015-02-27 | 523.12 |
| 2015-02-26 | 520.00 |
| 2015-02-25 | 517.91 |
| 2015-02-24 | 522.08 |
| 2015-02-23 | 525.21 |
| 2015-02-18 | 518.96 |
| 2015-02-17 | 522.08 |
| 2015-02-16 | 524.17 |
| 2015-02-13 | 531.46 |
| 2015-02-12 | 538.75 |
| 2015-02-11 | 524.17 |
| 2015-02-10 | 517.91 |
| 2015-02-09 | 517.91 |
| 2015-02-06 | 499.16 |
| 2015-02-05 | 503.33 |
| 2015-02-04 | 497.07 |
| 2015-02-03 | 468.94 |
| 2015-02-02 | 430.39 |
| 2015-01-30 | 423.09 |
| 2015-01-29 | 423.09 |
| 2015-01-28 | 437.68 |
| 2015-01-27 | 448.10 |
| 2015-01-26 | 452.27 |
| 2015-01-23 | 449.14 |
| 2015-01-22 | 436.64 |
| 2015-01-21 | 440.81 |
| 2015-01-20 | 438.72 |
| 2015-01-19 | 436.64 |
| 2015-01-16 | 439.76 |
| 2015-01-15 | 453.31 |
| 2015-01-14 | 459.56 |
| 2015-01-13 | 455.39 |
| 2015-01-12 | 460.60 |
| 2015-01-09 | 460.60 |
| 2015-01-08 | 464.77 |
| 2015-01-07 | 442.89 |
| 2015-01-06 | 425.18 |
| 2015-01-05 | 424.13 |
| 2015-01-02 | 432.47 |
| 2014-12-31 | 431.43 |
| 2014-12-30 | 431.43 |
| 2014-12-29 | 430.39 |
| 2014-12-24 | 428.30 |
| 2014-12-23 | 423.09 |
| 2014-12-22 | 424.13 |
| 2014-12-19 | 429.34 |
| 2014-12-18 | 416.32 |
| 2014-12-17 | 417.36 |
| 2014-12-16 | 439.76 |
| 2014-12-15 | 450.18 |
| 2014-12-12 | 452.27 |
| 2014-12-11 | 454.35 |
| 2014-12-10 | 460.60 |
| 2014-12-09 | 455.39 |
| 2014-12-08 | 459.56 |
| 2014-12-05 | 453.31 |
| 2014-12-04 | 447.06 |
| 2014-12-03 | 443.93 |
| 2014-12-02 | 454.35 |
| 2014-12-01 | 451.23 |
| 2014-11-28 | 466.86 |
| 2014-11-27 | 461.65 |
| 2014-11-26 | 462.69 |
| 2014-11-25 | 456.44 |
| 2014-11-24 | 455.39 |
| 2014-11-21 | 449.14 |
| 2014-11-20 | 439.76 |
| 2014-11-19 | 444.97 |
| 2014-11-18 | 441.85 |
| 2014-11-17 | 453.24 |
| 2014-11-14 | 461.53 |
| 2014-11-13 | 453.24 |
| 2014-11-12 | 457.39 |
| 2014-11-11 | 462.57 |
| 2014-11-10 | 444.96 |
| 2014-11-07 | 431.49 |
| 2014-11-06 | 458.42 |
| 2014-11-05 | 488.47 |
| 2014-11-04 | 490.54 |
| 2014-11-03 | 490.54 |
| 2014-10-31 | 491.58 |
| 2014-10-30 | 494.69 |
| 2014-10-29 | 495.72 |
| 2014-10-28 | 493.65 |
| 2014-10-27 | 483.29 |
| 2014-10-24 | 481.22 |
| 2014-10-23 | 481.22 |
| 2014-10-22 | 485.36 |
| 2014-10-21 | 477.07 |
| 2014-10-20 | 468.78 |
| 2014-10-17 | 460.50 |
| 2014-10-16 | 461.53 |
| 2014-10-15 | 475.00 |
| 2014-10-14 | 457.39 |
| 2014-10-13 | 465.68 |
| 2014-10-10 | 484.32 |
| 2014-10-09 | 515.41 |
| 2014-10-08 | 517.48 |
| 2014-10-07 | 523.69 |
| 2014-10-06 | 510.23 |
| 2014-10-03 | 506.08 |
| 2014-09-30 | 498.83 |
| 2014-09-29 | 508.15 |
| 2014-09-26 | 513.33 |
| 2014-09-25 | 515.41 |
| 2014-09-24 | 512.30 |
| 2014-09-23 | 520.59 |
| 2014-09-22 | 518.51 |
| 2014-09-19 | 525.77 |
| 2014-09-18 | 520.59 |
| 2014-09-17 | 522.66 |
| 2014-09-16 | 500.90 |
| 2014-09-15 | 518.51 |
| 2014-09-12 | 534.05 |
| 2014-09-11 | 515.41 |
| 2014-09-10 | 542.34 |
| 2014-09-08 | 553.74 |
| 2014-09-05 | 538.20 |
| 2014-09-04 | 535.09 |
| 2014-09-03 | 535.09 |
| 2014-09-02 | 528.87 |
| 2014-09-01 | 535.09 |
| 2014-08-29 | 513.33 |
| 2014-08-28 | 500.90 |
| 2014-08-27 | 506.08 |
| 2014-08-26 | 504.01 |
| 2014-08-25 | 505.05 |
| 2014-08-22 | 511.26 |
| 2014-08-21 | 512.30 |
| 2014-08-20 | 504.01 |
| 2014-08-19 | 521.62 |
| 2014-08-18 | 505.05 |
| 2014-08-15 | 498.83 |
| 2014-08-14 | 483.29 |
| 2014-08-13 | 491.58 |
| 2014-08-12 | 494.69 |
| 2014-08-11 | 473.96 |
| 2014-08-08 | 471.89 |
| 2014-08-07 | 467.75 |
| 2014-08-06 | 461.53 |
| 2014-08-05 | 458.42 |
| 2014-08-04 | 451.17 |
| 2014-08-01 | 452.21 |
| 2014-07-31 | 452.21 |
| 2014-07-30 | 445.99 |
| 2014-07-29 | 458.42 |
| 2014-07-28 | 459.46 |
| 2014-07-25 | 460.50 |
| 2014-07-24 | 459.46 |
| 2014-07-23 | 444.96 |
| 2014-07-22 | 455.32 |
| 2014-07-21 | 463.60 |
| 2014-07-18 | 469.82 |
| 2014-07-17 | 466.71 |
| 2014-07-16 | 467.75 |
| 2014-07-15 | 469.82 |
| 2014-07-14 | 464.64 |
| 2014-07-11 | 459.46 |
| 2014-07-10 | 448.06 |
| 2014-07-09 | 443.92 |
| 2014-07-08 | 457.39 |
| 2014-07-07 | 441.85 |
| 2014-07-04 | 436.67 |
| 2014-07-03 | 436.67 |
| 2014-07-02 | 434.63 |
| 2014-06-30 | 438.70 |
| 2014-06-27 | 427.50 |
| 2014-06-26 | 424.45 |
| 2014-06-25 | 429.54 |
| 2014-06-24 | 422.41 |
| 2014-06-23 | 416.30 |
| 2014-06-20 | 420.37 |
| 2014-06-19 | 416.30 |
| 2014-06-18 | 407.14 |
| 2014-06-17 | 411.21 |
| 2014-06-16 | 409.17 |
| 2014-06-13 | 404.08 |
| 2014-06-12 | 395.42 |
| 2014-06-11 | 390.33 |
| 2014-06-10 | 390.33 |
| 2014-06-09 | 389.31 |
| 2014-06-06 | 383.20 |
| 2014-06-05 | 388.30 |
| 2014-06-04 | 396.44 |
| 2014-06-03 | 404.08 |
| 2014-05-30 | 388.81 |
| 2014-05-29 | 388.81 |
| 2014-05-28 | 401.03 |
| 2014-05-27 | 395.93 |
| 2014-05-26 | 389.31 |
| 2014-05-23 | 382.69 |
| 2014-05-22 | 382.19 |
| 2014-05-21 | 380.66 |
| 2014-05-20 | 364.87 |
| 2014-05-19 | 355.71 |
| 2014-05-16 | 357.75 |
| 2014-05-15 | 352.65 |
| 2014-05-14 | 342.47 |
| 2014-05-13 | 338.40 |
| 2014-05-12 | 329.23 |
| 2014-05-09 | 325.16 |
| 2014-05-08 | 324.65 |
| 2014-05-07 | 332.29 |
| 2014-05-05 | 344.51 |
| 2014-05-02 | 352.65 |
| 2014-04-30 | 349.09 |
| 2014-04-29 | 349.60 |
| 2014-04-28 | 340.94 |
| 2014-04-25 | 348.07 |
| 2014-04-24 | 348.07 |
| 2014-04-23 | 351.13 |
| 2014-04-22 | 356.73 |
| 2014-04-17 | 372.51 |
| 2014-04-16 | 375.57 |
| 2014-04-15 | 365.38 |
| 2014-04-14 | 380.15 |
| 2014-04-11 | 382.69 |
| 2014-04-10 | 378.62 |
| 2014-04-09 | 356.22 |
| 2014-04-08 | 354.69 |
| 2014-04-07 | 357.75 |
| 2014-04-04 | 353.67 |
| 2014-04-03 | 358.25 |
| 2014-04-02 | 350.11 |
| 2014-04-01 | 350.11 |
| 2014-03-31 | 336.36 |
| 2014-03-28 | 333.81 |
| 2014-03-27 | 327.20 |
| 2014-03-26 | 323.63 |
| 2014-03-25 | 319.05 |
| 2014-03-24 | 326.69 |
| 2014-03-21 | 326.69 |
| 2014-03-20 | 327.20 |
| 2014-03-19 | 332.29 |
| 2014-03-18 | 327.20 |
| 2014-03-17 | 321.09 |
| 2014-03-14 | 318.54 |
| 2014-03-13 | 325.16 |
| 2014-03-12 | 329.74 |
| 2014-03-11 | 337.38 |
| 2014-03-10 | 316.50 |
| 2014-03-07 | 321.09 |
| 2014-03-06 | 323.12 |
| 2014-03-05 | 314.47 |
| 2014-03-04 | 322.10 |
| 2014-03-03 | 326.69 |
| 2014-02-28 | 321.59 |
| 2014-02-27 | 316.50 |
| 2014-02-26 | 299.70 |
| 2014-02-25 | 293.08 |
| 2014-02-24 | 297.15 |
| 2014-02-21 | 302.25 |
| 2014-02-20 | 311.92 |
| 2014-02-19 | 331.27 |
| 2014-02-18 | 333.81 |
| 2014-02-17 | 335.85 |
| 2014-02-14 | 343.49 |
| 2014-02-13 | 339.42 |
| 2014-02-12 | 341.96 |
| 2014-02-11 | 335.34 |
| 2014-02-10 | 338.91 |
| 2014-02-07 | 328.72 |
| 2014-02-06 | 323.12 |
| 2014-02-05 | 333.31 |
| 2014-02-04 | 328.21 |
| 2014-01-30 | 412.23 |
| 2014-01-29 | 458.05 |
| 2014-01-28 | 433.61 |
| 2014-01-27 | 404.08 |
| 2014-01-24 | 431.58 |
| 2014-01-23 | 425.47 |
| 2014-01-22 | 425.47 |
| 2014-01-21 | 432.59 |
| 2014-01-20 | 418.34 |
| 2014-01-17 | 411.21 |
| 2014-01-16 | 432.59 |
| 2014-01-15 | 407.14 |
| 2014-01-14 | 380.66 |
| 2014-01-13 | 385.75 |
| 2014-01-10 | 367.93 |
| 2014-01-09 | 358.76 |
| 2014-01-08 | 357.75 |
| 2014-01-07 | 357.75 |
| 2014-01-06 | 365.38 |
| 2014-01-03 | 373.02 |
| 2014-01-02 | 383.20 |
| 2013-12-31 | 380.15 |
| 2013-12-30 | 376.08 |
| 2013-12-27 | 377.60 |
| 2013-12-24 | 376.08 |
| 2013-12-23 | 370.98 |
| 2013-12-20 | 364.36 |
| 2013-12-19 | 377.09 |
| 2013-12-18 | 379.64 |
| 2013-12-17 | 380.66 |
| 2013-12-16 | 373.02 |
| 2013-12-13 | 372.00 |
| 2013-12-12 | 373.53 |
| 2013-12-11 | 381.17 |
| 2013-12-10 | 383.20 |
| 2013-12-09 | 382.69 |
| 2013-12-06 | 373.53 |
| 2013-12-05 | 367.42 |
| 2013-12-04 | 364.87 |
| 2013-12-03 | 365.38 |
| 2013-12-02 | 371.49 |
| 2013-11-29 | 367.93 |
| 2013-11-28 | 367.93 |
| 2013-11-27 | 368.44 |
| 2013-11-26 | 368.95 |
| 2013-11-25 | 367.42 |
| 2013-11-22 | 359.78 |
| 2013-11-21 | 359.78 |
| 2013-11-20 | 357.75 |
| 2013-11-19 | 367.42 |
| 2013-11-18 | 378.55 |
| 2013-11-15 | 354.77 |
| 2013-11-14 | 346.17 |
| 2013-11-13 | 342.63 |
| 2013-11-12 | 347.69 |
| 2013-11-11 | 344.66 |
| 2013-11-08 | 331.50 |
| 2013-11-07 | 335.04 |
| 2013-11-06 | 325.94 |
| 2013-11-05 | 326.95 |
| 2013-11-04 | 322.90 |
| 2013-11-01 | 326.95 |
| 2013-10-31 | 319.87 |
| 2013-10-30 | 313.80 |
| 2013-10-29 | 308.23 |
| 2013-10-28 | 307.73 |
| 2013-10-25 | 308.23 |
| 2013-10-24 | 311.27 |
| 2013-10-23 | 315.82 |
| 2013-10-22 | 317.84 |
| 2013-10-21 | 313.80 |
| 2013-10-18 | 308.23 |
| 2013-10-17 | 315.32 |
| 2013-10-16 | 320.88 |
| 2013-10-15 | 321.39 |
| 2013-10-11 | 321.39 |
| 2013-10-10 | 316.33 |
| 2013-10-09 | 310.76 |
| 2013-10-08 | 314.30 |
| 2013-10-07 | 313.80 |
| 2013-10-04 | 315.32 |
| 2013-10-03 | 312.28 |
| 2013-10-02 | 309.75 |
| 2013-09-30 | 310.26 |
| 2013-09-27 | 317.84 |
| 2013-09-26 | 316.33 |
| 2013-09-25 | 312.28 |
| 2013-09-24 | 315.82 |
| 2013-09-23 | 303.17 |
| 2013-09-19 | 310.76 |
| 2013-09-18 | 310.26 |
| 2013-09-17 | 311.77 |
| 2013-09-16 | 306.72 |
| 2013-09-13 | 302.16 |
| 2013-09-12 | 299.63 |
| 2013-09-11 | 303.17 |
| 2013-09-10 | 306.72 |
| 2013-09-09 | 291.54 |
| 2013-09-06 | 281.93 |
| 2013-09-05 | 284.46 |
| 2013-09-04 | 279.40 |
| 2013-09-03 | 284.96 |
| 2013-09-02 | 281.93 |
| 2013-08-30 | 279.40 |
| 2013-08-29 | 280.41 |
| 2013-08-28 | 273.83 |
| 2013-08-27 | 280.41 |
| 2013-08-26 | 273.83 |
| 2013-08-23 | 274.34 |
| 2013-08-22 | 276.87 |
| 2013-08-21 | 270.80 |
| 2013-08-20 | 269.28 |
| 2013-08-19 | 288.50 |
| 2013-08-16 | 298.62 |
| 2013-08-15 | 290.53 |
| 2013-08-13 | 282.43 |
| 2013-08-12 | 285.98 |
| 2013-08-09 | 281.93 |
| 2013-08-08 | 274.85 |
| 2013-08-07 | 269.79 |
| 2013-08-06 | 272.32 |
| 2013-08-05 | 264.73 |
| 2013-08-02 | 263.21 |
| 2013-08-01 | 260.18 |
| 2013-07-31 | 257.65 |
| 2013-07-30 | 257.65 |
| 2013-07-29 | 261.69 |
| 2013-07-26 | 260.68 |
| 2013-07-25 | 259.16 |
| 2013-07-24 | 256.13 |
| 2013-07-23 | 257.14 |
| 2013-07-22 | 250.06 |
| 2013-07-19 | 254.61 |
| 2013-07-18 | 257.14 |
| 2013-07-17 | 260.68 |
| 2013-07-16 | 258.20 |
| 2013-07-15 | 256.22 |
| 2013-07-12 | 256.71 |
| 2013-07-11 | 254.73 |
| 2013-07-10 | 242.33 |
| 2013-07-09 | 242.82 |
| 2013-07-08 | 242.82 |
| 2013-07-05 | 238.36 |
| 2013-07-04 | 237.36 |
| 2013-07-03 | 239.35 |
| 2013-07-02 | 247.29 |
| 2013-06-28 | 248.78 |
| 2013-06-27 | 248.28 |
| 2013-06-26 | 247.78 |
| 2013-06-25 | 239.35 |
| 2013-06-24 | 238.36 |
| 2013-06-21 | 253.24 |
| 2013-06-20 | 253.74 |
| 2013-06-19 | 258.70 |
| 2013-06-18 | 263.66 |
| 2013-06-17 | 269.12 |
| 2013-06-14 | 270.11 |
| 2013-06-13 | 267.13 |
| 2013-06-11 | 282.02 |
| 2013-06-10 | 294.91 |
| 2013-06-07 | 283.50 |
| 2013-06-06 | 284.50 |
| 2013-06-05 | 295.91 |
| 2013-06-04 | 300.87 |
| 2013-06-03 | 287.97 |
| 2013-05-31 | 296.40 |
| 2013-05-30 | 283.01 |
| 2013-05-29 | 279.04 |
| 2013-05-28 | 286.48 |
| 2013-05-27 | 287.47 |
| 2013-05-24 | 280.03 |
| 2013-05-23 | 266.14 |
| 2013-05-22 | 256.22 |
| 2013-05-21 | 260.19 |
| 2013-05-20 | 255.72 |
| 2013-05-16 | 243.81 |
| 2013-05-15 | 232.90 |
| 2013-05-14 | 230.42 |
| 2013-05-13 | 232.40 |
| 2013-05-10 | 239.84 |
| 2013-05-09 | 239.35 |
| 2013-05-08 | 241.83 |
| 2013-05-07 | 236.87 |
| 2013-05-06 | 239.84 |
| 2013-05-03 | 238.85 |
| 2013-05-02 | 242.33 |
| 2013-04-30 | 251.75 |
| 2013-04-29 | 254.73 |
| 2013-04-26 | 249.77 |
| 2013-04-25 | 252.25 |
| 2013-04-24 | 255.22 |
| 2013-04-23 | 249.27 |
| 2013-04-22 | 247.29 |
| 2013-04-19 | 250.26 |
| 2013-04-18 | 220.00 |
| 2013-04-17 | 230.91 |
| 2013-04-16 | 233.89 |
| 2013-04-15 | 227.44 |
| 2013-04-12 | 230.42 |
| 2013-04-11 | 251.75 |
| 2013-04-10 | 273.58 |
| 2013-04-09 | 265.15 |
| 2013-04-08 | 265.64 |
| 2013-04-05 | 264.65 |
| 2013-04-03 | 278.54 |
| 2013-04-02 | 273.09 |
| 2013-03-28 | 282.51 |
| 2013-03-27 | 294.91 |
| 2013-03-26 | 292.43 |
| 2013-03-25 | 302.36 |
| 2013-03-22 | 302.85 |
| 2013-03-21 | 291.44 |
| 2013-03-20 | 285.98 |
| 2013-03-19 | 283.50 |
| 2013-03-18 | 273.09 |
| 2013-03-15 | 283.50 |
| 2013-03-14 | 294.42 |
| 2013-03-13 | 297.89 |
| 2013-03-12 | 312.28 |
| 2013-03-11 | 316.25 |
| 2013-03-08 | 332.62 |
| 2013-03-07 | 324.68 |
| 2013-03-06 | 323.69 |
| 2013-03-05 | 319.22 |
| 2013-03-04 | 327.16 |
| 2013-03-01 | 346.51 |
| 2013-02-28 | 329.64 |
| 2013-02-27 | 319.22 |
| 2013-02-26 | 309.30 |
| 2013-02-25 | 322.20 |
| 2013-02-22 | 322.20 |
| 2013-02-21 | 325.18 |
| 2013-02-20 | 328.16 |
| 2013-02-19 | 330.14 |
| 2013-02-18 | 336.09 |
| 2013-02-15 | 337.58 |
| 2013-02-14 | 324.19 |
| 2013-02-08 | 332.62 |
| 2013-02-07 | 340.06 |
| 2013-02-06 | 318.23 |
| 2013-02-05 | 299.38 |
| 2013-02-04 | 307.81 |
| 2013-02-01 | 308.81 |
| 2013-01-31 | 300.37 |
| 2013-01-30 | 311.78 |
| 2013-01-29 | 323.19 |
| 2013-01-28 | 302.36 |
| 2013-01-25 | 307.81 |
| 2013-01-24 | 318.23 |
| 2013-01-23 | 292.43 |
| 2013-01-22 | 281.02 |
| 2013-01-21 | 284.00 |
| 2013-01-18 | 280.03 |
| 2013-01-17 | 279.53 |
| 2013-01-16 | 284.00 |
| 2013-01-15 | 276.06 |
| 2013-01-14 | 284.00 |
| 2013-01-11 | 283.01 |
| 2013-01-10 | 280.03 |
| 2013-01-09 | 274.57 |
| 2013-01-08 | 268.12 |
| 2013-01-07 | 268.62 |
| 2013-01-04 | 272.09 |
| 2013-01-03 | 262.17 |
| 2013-01-02 | 259.69 |
| 2012-12-31 | 248.28 |
| 2012-12-28 | 256.22 |
| 2012-12-27 | 262.67 |
| 2012-12-24 | 261.18 |
| 2012-12-21 | 253.74 |
| 2012-12-20 | 259.69 |
| 2012-12-19 | 264.16 |
| 2012-12-18 | 260.68 |
| 2012-12-17 | 261.67 |
| 2012-12-14 | 268.12 |
| 2012-12-13 | 266.64 |
| 2012-12-12 | 273.09 |
| 2012-12-11 | 269.12 |
| 2012-12-10 | 272.59 |
| 2012-12-07 | 261.67 |
| 2012-12-06 | 258.70 |
| 2012-12-05 | 259.19 |
| 2012-12-04 | 259.69 |
| 2012-12-03 | 255.22 |
| 2012-11-30 | 262.17 |
| 2012-11-29 | 261.18 |
| 2012-11-28 | 251.75 |
| 2012-11-27 | 250.76 |
| 2012-11-26 | 255.72 |
| 2012-11-23 | 254.73 |
| 2012-11-22 | 246.79 |
| 2012-11-21 | 240.84 |
| 2012-11-20 | 248.03 |
| 2012-11-19 | 243.59 |
| 2012-11-16 | 244.58 |
| 2012-11-15 | 244.58 |
| 2012-11-14 | 242.12 |
| 2012-11-13 | 236.20 |
| 2012-11-12 | 239.65 |
| 2012-11-09 | 243.10 |
| 2012-11-08 | 224.37 |
| 2012-11-07 | 233.24 |
| 2012-11-06 | 228.81 |
| 2012-11-05 | 214.51 |
| 2012-11-02 | 216.97 |
| 2012-11-01 | 214.51 |
| 2012-10-31 | 207.12 |
| 2012-10-30 | 205.14 |
| 2012-10-29 | 208.10 |
| 2012-10-26 | 206.62 |
| 2012-10-25 | 208.59 |
| 2012-10-24 | 208.10 |
| 2012-10-22 | 206.62 |
| 2012-10-19 | 210.07 |
| 2012-10-18 | 212.04 |
| 2012-10-17 | 212.04 |
| 2012-10-16 | 210.57 |
| 2012-10-15 | 203.17 |
| 2012-10-12 | 203.66 |
| 2012-10-11 | 205.14 |
| 2012-10-10 | 204.16 |
| 2012-10-09 | 206.62 |
| 2012-10-08 | 213.52 |
| 2012-10-05 | 222.89 |
| 2012-10-04 | 220.92 |
| 2012-10-03 | 219.44 |
| 2012-09-28 | 216.48 |
| 2012-09-27 | 219.93 |
| 2012-09-26 | 213.03 |
| 2012-09-25 | 217.96 |
| 2012-09-24 | 216.97 |
| 2012-09-21 | 208.10 |
| 2012-09-20 | 208.59 |
| 2012-09-19 | 215.99 |
| 2012-09-18 | 213.03 |
| 2012-09-17 | 211.55 |
| 2012-09-14 | 213.03 |
| 2012-09-13 | 205.14 |
| 2012-09-12 | 202.68 |
| 2012-09-11 | 207.61 |
| 2012-09-10 | 212.54 |
| 2012-09-07 | 219.44 |
| 2012-09-06 | 213.52 |
| 2012-09-05 | 201.69 |
| 2012-09-04 | 226.34 |
| 2012-09-03 | 222.40 |
| 2012-08-31 | 210.57 |
| 2012-08-30 | 212.54 |
| 2012-08-29 | 213.52 |
| 2012-08-28 | 213.52 |
| 2012-08-27 | 217.96 |
| 2012-08-24 | 215.00 |
| 2012-08-23 | 219.44 |
| 2012-08-22 | 217.47 |
| 2012-08-21 | 226.34 |
| 2012-08-20 | 233.24 |
| 2012-08-17 | 242.12 |
| 2012-08-16 | 225.35 |
| 2012-08-15 | 206.13 |
| 2012-08-14 | 201.69 |
| 2012-08-13 | 199.72 |
| 2012-08-10 | 203.17 |
| 2012-08-09 | 202.19 |
| 2012-08-08 | 200.71 |
| 2012-08-07 | 205.14 |
| 2012-08-06 | 195.28 |
| 2012-08-03 | 189.37 |
| 2012-08-02 | 181.97 |
| 2012-08-01 | 183.45 |
| 2012-07-31 | 165.21 |
| 2012-07-30 | 167.68 |
| 2012-07-27 | 174.09 |
| 2012-07-26 | 164.72 |
| 2012-07-25 | 165.21 |
| 2012-07-24 | 175.07 |
| 2012-07-23 | 181.97 |
| 2012-07-20 | 192.33 |
| 2012-07-19 | 187.89 |
| 2012-07-18 | 180.50 |
| 2012-07-17 | 189.37 |
| 2012-07-16 | 190.85 |
| 2012-07-13 | 189.37 |
| 2012-07-12 | 196.76 |
| 2012-07-11 | 190.85 |
| 2012-07-10 | 186.41 |
| 2012-07-09 | 178.03 |
| 2012-07-06 | 180.99 |
| 2012-07-05 | 193.81 |
| 2012-07-04 | 191.83 |
| 2012-07-03 | 208.32 |
| 2012-06-29 | 217.04 |
| 2012-06-28 | 214.62 |
| 2012-06-27 | 216.56 |
| 2012-06-26 | 215.59 |
| 2012-06-25 | 207.83 |
| 2012-06-22 | 223.83 |
| 2012-06-21 | 228.19 |
| 2012-06-20 | 262.13 |
| 2012-06-19 | 257.76 |
| 2012-06-18 | 249.04 |
| 2012-06-15 | 251.95 |
| 2012-06-14 | 247.10 |
| 2012-06-13 | 250.98 |
| 2012-06-12 | 246.13 |
| 2012-06-11 | 238.37 |
| 2012-06-08 | 232.07 |
| 2012-06-07 | 234.49 |
| 2012-06-06 | 224.31 |
| 2012-06-05 | 216.56 |
| 2012-06-04 | 216.07 |
| 2012-06-01 | 227.22 |
| 2012-05-31 | 219.95 |
| 2012-05-30 | 218.50 |
| 2012-05-29 | 223.34 |
| 2012-05-28 | 210.25 |
| 2012-05-25 | 219.47 |
| 2012-05-24 | 226.25 |
| 2012-05-23 | 228.68 |
| 2012-05-22 | 233.52 |
| 2012-05-21 | 215.59 |
| 2012-05-18 | 216.56 |
| 2012-05-17 | 220.43 |
| 2012-05-16 | 217.04 |
| 2012-05-15 | 232.07 |
| 2012-05-14 | 233.52 |
| 2012-05-11 | 249.52 |
| 2012-05-10 | 246.13 |
| 2012-05-09 | 237.40 |
| 2012-05-08 | 248.55 |
| 2012-05-07 | 261.64 |
| 2012-05-04 | 271.34 |
| 2012-05-03 | 258.73 |
| 2012-05-02 | 262.13 |
| 2012-04-30 | 261.64 |
| 2012-04-27 | 253.40 |
| 2012-04-26 | 262.61 |
| 2012-04-25 | 257.28 |
| 2012-04-24 | 256.31 |
| 2012-04-23 | 253.40 |
| 2012-04-20 | 258.73 |
| 2012-04-19 | 264.55 |
| 2012-04-18 | 266.49 |
| 2012-04-17 | 268.43 |
| 2012-04-16 | 264.55 |
| 2012-04-13 | 258.25 |
| 2012-04-12 | 254.37 |
| 2012-04-11 | 256.31 |
| 2012-04-10 | 254.85 |
| 2012-04-05 | 265.52 |
| 2012-04-03 | 250.49 |
| 2012-04-02 | 243.22 |
| 2012-03-30 | 238.86 |
| 2012-03-29 | 252.91 |
| 2012-03-28 | 254.37 |
| 2012-03-27 | 241.76 |
| 2012-03-26 | 236.43 |
| 2012-03-23 | 224.31 |
| 2012-03-22 | 226.25 |
| 2012-03-21 | 221.40 |
| 2012-03-20 | 223.83 |
| 2012-03-19 | 224.80 |
| 2012-03-16 | 230.62 |
| 2012-03-15 | 231.10 |
| 2012-03-14 | 230.13 |
| 2012-03-13 | 226.25 |
| 2012-03-12 | 222.86 |
| 2012-03-09 | 225.28 |
| 2012-03-08 | 231.10 |
| 2012-03-07 | 221.89 |
| 2012-03-06 | 227.22 |
| 2012-03-05 | 223.34 |
| 2012-03-02 | 227.71 |
| 2012-03-01 | 227.22 |
| 2012-02-29 | 233.04 |
| 2012-02-28 | 231.58 |
| 2012-02-27 | 230.62 |
| 2012-02-24 | 234.01 |
| 2012-02-23 | 234.98 |
| 2012-02-22 | 244.67 |
| 2012-02-21 | 248.07 |
| 2012-02-20 | 234.98 |
| 2012-02-17 | 238.86 |
| 2012-02-16 | 233.04 |
| 2012-02-15 | 230.13 |
| 2012-02-14 | 219.95 |
| 2012-02-13 | 229.65 |
| 2012-02-10 | 225.77 |
| 2012-02-09 | 214.62 |
| 2012-02-08 | 202.98 |
| 2012-02-07 | 198.62 |
| 2012-02-06 | 199.10 |
| 2012-02-03 | 198.62 |
| 2012-02-02 | 201.04 |
| 2012-02-01 | 197.65 |
| 2012-01-31 | 201.04 |
| 2012-01-30 | 186.99 |
| 2012-01-27 | 186.02 |
| 2012-01-26 | 191.83 |
| 2012-01-20 | 186.02 |
| 2012-01-19 | 206.86 |
| 2012-01-18 | 186.02 |
| 2012-01-17 | 187.47 |
| 2012-01-16 | 184.08 |
| 2012-01-13 | 191.35 |
| 2012-01-12 | 183.11 |
| 2012-01-11 | 181.65 |
| 2012-01-10 | 185.53 |
| 2012-01-09 | 190.38 |
| 2012-01-06 | 170.50 |
| 2012-01-05 | 161.78 |
| 2012-01-04 | 155.96 |
| 2012-01-03 | 154.02 |
| 2011-12-30 | 151.11 |
| 2011-12-29 | 152.08 |
| 2011-12-28 | 158.38 |
| 2011-12-23 | 165.17 |
| 2011-12-22 | 158.87 |
| 2011-12-21 | 157.90 |
| 2011-12-20 | 162.26 |
| 2011-12-19 | 168.56 |
| 2011-12-16 | 169.05 |
| 2011-12-15 | 165.66 |
| 2011-12-14 | 169.05 |
| 2011-12-13 | 166.14 |
| 2011-12-12 | 167.11 |
| 2011-12-09 | 158.87 |
| 2011-12-08 | 170.50 |
| 2011-12-07 | 166.14 |
| 2011-12-06 | 165.66 |
| 2011-12-05 | 171.47 |
| 2011-12-02 | 166.14 |
| 2011-12-01 | 171.47 |
| 2011-11-30 | 159.84 |
| 2011-11-29 | 162.75 |
| 2011-11-28 | 153.05 |
| 2011-11-25 | 144.33 |
| 2011-11-24 | 150.14 |
| 2011-11-23 | 149.17 |
| 2011-11-22 | 155.96 |
| 2011-11-21 | 155.96 |
| 2011-11-18 | 151.11 |
| 2011-11-17 | 159.35 |
| 2011-11-16 | 160.90 |
| 2011-11-15 | 162.83 |
| 2011-11-14 | 166.20 |
| 2011-11-11 | 164.76 |
| 2011-11-10 | 168.61 |
| 2011-11-09 | 178.23 |
| 2011-11-08 | 165.24 |
| 2011-11-07 | 171.01 |
| 2011-11-04 | 180.16 |
| 2011-11-03 | 178.23 |
| 2011-11-02 | 169.57 |
| 2011-11-01 | 157.05 |
| 2011-10-31 | 155.61 |
| 2011-10-28 | 162.83 |
| 2011-10-27 | 166.20 |
| 2011-10-26 | 171.50 |
| 2011-10-25 | 156.09 |
| 2011-10-24 | 147.43 |
| 2011-10-21 | 144.54 |
| 2011-10-20 | 140.21 |
| 2011-10-19 | 146.94 |
| 2011-10-18 | 140.69 |
| 2011-10-17 | 151.76 |
| 2011-10-14 | 152.72 |
| 2011-10-13 | 159.46 |
| 2011-10-12 | 153.68 |
| 2011-10-11 | 154.17 |
| 2011-10-10 | 145.50 |
| 2011-10-07 | 141.65 |
| 2011-10-06 | 131.54 |
| 2011-10-04 | 124.32 |
| 2011-10-03 | 139.72 |
| 2011-09-30 | 154.65 |
| 2011-09-28 | 151.76 |
| 2011-09-27 | 138.76 |
| 2011-09-26 | 114.69 |
| 2011-09-23 | 128.17 |
| 2011-09-22 | 138.28 |
| 2011-09-21 | 148.39 |
| 2011-09-20 | 146.94 |
| 2011-09-19 | 141.65 |
| 2011-09-16 | 149.35 |
| 2011-09-15 | 151.28 |
| 2011-09-14 | 144.06 |
| 2011-09-12 | 140.21 |
| 2011-09-09 | 141.17 |
| 2011-09-08 | 144.06 |
| 2011-09-07 | 137.80 |
| 2011-09-06 | 131.06 |
| 2011-09-05 | 145.50 |
| 2011-09-02 | 154.17 |
| 2011-09-01 | 151.28 |
| 2011-08-31 | 151.28 |
| 2011-08-30 | 141.65 |
| 2011-08-29 | 140.21 |
| 2011-08-26 | 140.69 |
| 2011-08-25 | 144.06 |
| 2011-08-24 | 138.76 |
| 2011-08-23 | 139.24 |
| 2011-08-22 | 128.17 |
| 2011-08-19 | 119.51 |
| 2011-08-18 | 120.47 |
| 2011-08-17 | 135.87 |
| 2011-08-16 | 131.54 |
| 2011-08-15 | 133.95 |
| 2011-08-12 | 127.21 |
| 2011-08-11 | 123.84 |
| 2011-08-10 | 127.21 |
| 2011-08-09 | 116.62 |
| 2011-08-08 | 122.88 |
| 2011-08-05 | 135.87 |
| 2011-08-04 | 147.91 |
| 2011-08-03 | 139.72 |
| 2011-08-02 | 145.98 |
| 2011-08-01 | 147.91 |
| 2011-07-29 | 138.28 |
| 2011-07-28 | 141.65 |
| 2011-07-27 | 147.91 |
| 2011-07-26 | 149.83 |
| 2011-07-25 | 147.91 |
| 2011-07-22 | 147.91 |
| 2011-07-21 | 143.58 |
| 2011-07-20 | 145.98 |
| 2011-07-19 | 125.28 |
| 2011-07-18 | 131.06 |
| 2011-07-15 | 131.54 |
| 2011-07-14 | 129.16 |
| 2011-07-13 | 127.25 |
| 2011-07-12 | 117.72 |
| 2011-07-11 | 123.92 |
| 2011-07-08 | 128.68 |
| 2011-07-07 | 125.35 |
| 2011-07-06 | 122.97 |
| 2011-07-05 | 123.92 |
| 2011-07-04 | 121.06 |
| 2011-06-30 | 112.01 |
| 2011-06-29 | 106.77 |
| 2011-06-28 | 102.00 |
| 2011-06-27 | 104.38 |
| 2011-06-24 | 107.24 |
| 2011-06-23 | 104.38 |
| 2011-06-22 | 103.43 |
| 2011-06-21 | 98.67 |
| 2011-06-20 | 100.10 |
| 2011-06-17 | 98.67 |
| 2011-06-16 | 100.57 |
| 2011-06-15 | 102.48 |
| 2011-06-14 | 104.38 |
| 2011-06-13 | 102.48 |
| 2011-06-10 | 104.38 |
| 2011-06-09 | 106.77 |
| 2011-06-08 | 109.15 |
| 2011-06-07 | 106.29 |
| 2011-06-03 | 105.34 |
| 2011-06-02 | 104.86 |
| 2011-06-01 | 111.05 |
| 2011-05-31 | 118.20 |
| 2011-05-30 | 117.72 |
| 2011-05-27 | 117.25 |
| 2011-05-26 | 106.29 |
| 2011-05-25 | 104.86 |
| 2011-05-24 | 101.53 |
| 2011-05-23 | 101.05 |
| 2011-05-20 | 101.05 |
| 2011-05-19 | 100.57 |
| 2011-05-18 | 101.53 |
| 2011-05-17 | 102.00 |
| 2011-05-16 | 104.86 |
| 2011-05-13 | 106.77 |
| 2011-05-12 | 108.67 |
| 2011-05-11 | 109.63 |
| 2011-05-09 | 107.72 |
| 2011-05-06 | 106.29 |
| 2011-05-05 | 105.34 |
| 2011-05-04 | 106.29 |
| 2011-05-03 | 112.01 |
| 2011-04-29 | 115.34 |
| 2011-04-28 | 115.82 |
| 2011-04-27 | 117.72 |
| 2011-04-26 | 116.77 |
| 2011-04-21 | 115.82 |
| 2011-04-20 | 111.05 |
| 2011-04-19 | 109.15 |
| 2011-04-18 | 112.96 |
| 2011-04-15 | 112.96 |
| 2011-04-14 | 112.96 |
| 2011-04-13 | 112.48 |
| 2011-04-12 | 112.96 |
| 2011-04-11 | 115.34 |
| 2011-04-08 | 115.34 |
| 2011-04-07 | 115.34 |
| 2011-04-06 | 113.91 |
| 2011-04-04 | 112.01 |
| 2011-04-01 | 112.48 |
| 2011-03-31 | 111.05 |
| 2011-03-30 | 105.34 |
| 2011-03-29 | 102.96 |
| 2011-03-28 | 101.05 |
| 2011-03-25 | 112.01 |
| 2011-03-24 | 110.10 |
| 2011-03-23 | 113.44 |
| 2011-03-22 | 112.01 |
| 2011-03-21 | 99.14 |
| 2011-03-18 | 88.19 |
| 2011-03-17 | 87.23 |
| 2011-03-16 | 96.76 |
| 2011-03-15 | 96.29 |
| 2011-03-14 | 100.57 |
| 2011-03-11 | 109.63 |
| 2011-03-10 | 116.77 |
| 2011-03-09 | 124.39 |
| 2011-03-08 | 124.87 |
| 2011-03-07 | 121.06 |
| 2011-03-04 | 122.97 |
| 2011-03-03 | 123.92 |
| 2011-03-02 | 124.87 |
| 2011-03-01 | 126.30 |
| 2011-02-28 | 124.39 |
| 2011-02-25 | 125.35 |
| 2011-02-24 | 124.39 |
| 2011-02-23 | 130.11 |
| 2011-02-22 | 128.68 |
| 2011-02-21 | 134.40 |
| 2011-02-18 | 132.49 |
| 2011-02-17 | 134.40 |
| 2011-02-16 | 126.78 |
| 2011-02-15 | 121.54 |
| 2011-02-14 | 122.01 |
| 2011-02-11 | 113.91 |
| 2011-02-10 | 111.53 |
| 2011-02-09 | 115.34 |
| 2011-02-08 | 119.15 |
| 2011-02-07 | 118.68 |
| 2011-02-02 | 119.15 |
| 2011-02-01 | 114.87 |
| 2011-01-31 | 115.34 |
| 2011-01-28 | 119.63 |
| 2011-01-27 | 121.54 |
| 2011-01-26 | 124.87 |
| 2011-01-25 | 121.06 |
| 2011-01-24 | 118.68 |
| 2011-01-21 | 123.44 |
| 2011-01-20 | 124.87 |
| 2011-01-19 | 131.06 |
| 2011-01-18 | 132.97 |
| 2011-01-17 | 132.97 |
| 2011-01-14 | 135.83 |
| 2011-01-13 | 132.97 |
| 2011-01-12 | 130.11 |
| 2011-01-11 | 122.97 |
| 2011-01-10 | 129.64 |
| 2011-01-07 | 139.16 |
| 2011-01-06 | 140.12 |
| 2011-01-05 | 138.21 |
| 2011-01-04 | 142.02 |
| 2011-01-03 | 137.26 |
| 2010-12-31 | 137.26 |
| 2010-12-30 | 138.21 |
| 2010-12-29 | 138.69 |
| 2010-12-28 | 136.78 |
| 2010-12-24 | 142.02 |
| 2010-12-23 | 142.50 |
| 2010-12-22 | 140.59 |
| 2010-12-21 | 136.31 |
| 2010-12-20 | 137.26 |
| 2010-12-17 | 141.07 |
| 2010-12-16 | 137.73 |
| 2010-12-15 | 148.22 |
| 2010-12-14 | 152.50 |
| 2010-12-13 | 155.84 |
| 2010-12-10 | 158.70 |
| 2010-12-09 | 160.60 |
| 2010-12-08 | 156.79 |
| 2010-12-07 | 164.89 |
| 2010-12-06 | 167.27 |
| 2010-12-03 | 165.84 |
| 2010-12-02 | 154.41 |
| 2010-12-01 | 151.07 |
| 2010-11-30 | 148.69 |
| 2010-11-29 | 148.22 |
| 2010-11-26 | 145.36 |
| 2010-11-25 | 152.50 |
| 2010-11-24 | 153.17 |
| 2010-11-23 | 153.64 |
| 2010-11-22 | 162.65 |
| 2010-11-19 | 161.70 |
| 2010-11-18 | 152.70 |
| 2010-11-17 | 151.27 |
| 2010-11-16 | 157.44 |
| 2010-11-15 | 162.18 |
| 2010-11-12 | 166.45 |
| 2010-11-11 | 168.34 |
| 2010-11-10 | 159.81 |
| 2010-11-09 | 156.96 |
| 2010-11-08 | 154.59 |
| 2010-11-05 | 156.96 |
| 2010-11-04 | 153.64 |
| 2010-11-03 | 146.53 |
| 2010-11-02 | 146.53 |
| 2010-11-01 | 145.58 |
| 2010-10-29 | 138.00 |
| 2010-10-28 | 139.42 |
| 2010-10-27 | 141.32 |
| 2010-10-26 | 151.27 |
| 2010-10-25 | 152.70 |
| 2010-10-22 | 149.38 |
| 2010-10-21 | 147.48 |
| 2010-10-20 | 147.01 |
| 2010-10-19 | 150.33 |
| 2010-10-18 | 149.85 |
| 2010-10-15 | 159.81 |
| 2010-10-14 | 154.59 |
| 2010-10-13 | 149.85 |
| 2010-10-12 | 141.32 |
| 2010-10-11 | 142.27 |
| 2010-10-08 | 141.79 |
| 2010-10-07 | 136.58 |
| 2010-10-06 | 133.73 |
| 2010-10-05 | 128.99 |
| 2010-10-04 | 131.36 |
| 2010-09-30 | 127.09 |
| 2010-09-29 | 128.04 |
| 2010-09-28 | 128.04 |
| 2010-09-27 | 131.36 |
| 2010-09-24 | 124.72 |
| 2010-09-22 | 128.04 |
| 2010-09-21 | 130.89 |
| 2010-09-20 | 129.94 |
| 2010-09-17 | 127.57 |
| 2010-09-16 | 123.78 |
| 2010-09-15 | 125.67 |
| 2010-09-14 | 126.62 |
| 2010-09-13 | 121.88 |
| 2010-09-10 | 118.56 |
| 2010-09-09 | 119.51 |
| 2010-09-08 | 121.41 |
| 2010-09-07 | 124.72 |
| 2010-09-06 | 122.83 |
| 2010-09-03 | 117.61 |
| 2010-09-02 | 115.24 |
| 2010-09-01 | 111.45 |
| 2010-08-31 | 111.45 |
| 2010-08-30 | 112.40 |
| 2010-08-27 | 110.50 |
| 2010-08-26 | 112.40 |
| 2010-08-25 | 110.03 |
| 2010-08-24 | 116.19 |
| 2010-08-23 | 116.66 |
| 2010-08-20 | 118.09 |
| 2010-08-19 | 125.20 |
| 2010-08-18 | 127.09 |
| 2010-08-17 | 128.52 |
| 2010-08-16 | 128.04 |
| 2010-08-13 | 124.72 |
| 2010-08-12 | 122.83 |
| 2010-08-11 | 120.93 |
| 2010-08-10 | 127.57 |
| 2010-08-09 | 135.63 |
| 2010-08-06 | 138.47 |
| 2010-08-05 | 144.64 |
| 2010-08-04 | 146.06 |
| 2010-08-03 | 148.43 |
| 2010-08-02 | 142.74 |
| 2010-07-30 | 136.58 |
| 2010-07-29 | 137.53 |
| 2010-07-28 | 135.15 |
| 2010-07-27 | 131.36 |
| 2010-07-26 | 124.72 |
| 2010-07-23 | 130.18 |
| 2010-07-22 | 127.83 |
| 2010-07-21 | 130.65 |
| 2010-07-20 | 124.07 |
| 2010-07-19 | 120.31 |
| 2010-07-16 | 119.84 |
| 2010-07-15 | 114.21 |
| 2010-07-14 | 113.74 |
| 2010-07-13 | 107.16 |
| 2010-07-12 | 110.92 |
| 2010-07-09 | 112.33 |
| 2010-07-08 | 108.10 |
| 2010-07-07 | 106.69 |
| 2010-07-06 | 109.51 |
| 2010-07-05 | 94.95 |
| 2010-07-02 | 97.29 |
| 2010-06-30 | 99.17 |
| 2010-06-29 | 99.17 |
| 2010-06-28 | 106.22 |
| 2010-06-25 | 113.27 |
| 2010-06-24 | 115.14 |
| 2010-06-23 | 111.86 |
| 2010-06-22 | 117.49 |
| 2010-06-21 | 108.57 |
| 2010-06-18 | 98.23 |
| 2010-06-17 | 103.40 |
| 2010-06-15 | 104.81 |
| 2010-06-14 | 97.29 |
| 2010-06-11 | 91.66 |
| 2010-06-10 | 85.55 |
| 2010-06-09 | 94.95 |
| 2010-06-08 | 104.81 |
| 2010-06-07 | 114.67 |
| 2010-06-04 | 122.66 |
| 2010-06-03 | 112.80 |
| 2010-06-02 | 109.51 |
| 2010-06-01 | 118.90 |
| 2010-05-31 | 121.25 |
| 2010-05-28 | 122.66 |
| 2010-05-27 | 124.07 |
| 2010-05-26 | 115.61 |
| 2010-05-25 | 117.96 |
| 2010-05-24 | 135.81 |
| 2010-05-20 | 128.30 |
| 2010-05-19 | 138.63 |
| 2010-05-18 | 148.50 |
| 2010-05-17 | 153.66 |
| 2010-05-14 | 169.17 |
| 2010-05-13 | 159.77 |
| 2010-05-12 | 150.85 |
| 2010-05-11 | 150.38 |
| 2010-05-10 | 148.03 |
| 2010-05-07 | 143.33 |
| 2010-05-06 | 148.50 |
| 2010-05-05 | 163.06 |
| 2010-05-04 | 174.33 |
| 2010-05-03 | 176.21 |
| 2010-04-30 | 175.27 |
| 2010-04-29 | 166.35 |
| 2010-04-28 | 175.27 |
| 2010-04-27 | 184.67 |
| 2010-04-26 | 191.24 |
| 2010-04-23 | 186.08 |
| 2010-04-22 | 178.56 |
| 2010-04-21 | 166.82 |
| 2010-04-20 | 165.41 |
| 2010-04-19 | 164.94 |
| 2010-04-16 | 167.76 |
| 2010-04-15 | 174.33 |
| 2010-04-14 | 172.45 |
| 2010-04-13 | 158.83 |
| 2010-04-12 | 166.35 |
| 2010-04-09 | 167.29 |
| 2010-04-08 | 167.76 |
| 2010-04-07 | 166.35 |
| 2010-04-01 | 158.36 |
| 2010-03-31 | 151.79 |
| 2010-03-30 | 150.38 |
| 2010-03-29 | 150.85 |
| 2010-03-26 | 150.38 |
| 2010-03-25 | 148.50 |
| 2010-03-24 | 142.86 |
| 2010-03-23 | 140.51 |
| 2010-03-22 | 147.56 |
| 2010-03-19 | 156.95 |
| 2010-03-18 | 156.95 |
| 2010-03-17 | 154.13 |
| 2010-03-16 | 150.38 |
| 2010-03-15 | 149.44 |
| 2010-03-12 | 155.07 |
| 2010-03-11 | 159.77 |
| 2010-03-10 | 154.13 |
| 2010-03-09 | 149.91 |
| 2010-03-08 | 153.19 |
| 2010-03-05 | 142.39 |
| 2010-03-04 | 138.63 |
| 2010-03-03 | 139.57 |
| 2010-03-02 | 144.74 |
| 2010-03-01 | 145.68 |
| 2010-02-26 | 137.22 |
| 2010-02-25 | 143.33 |
| 2010-02-24 | 148.97 |
| 2010-02-23 | 157.89 |
| 2010-02-22 | 153.66 |
| 2010-02-19 | 148.50 |
| 2010-02-18 | 151.79 |
| 2010-02-17 | 145.21 |
| 2010-02-12 | 142.39 |
| 2010-02-11 | 138.63 |
| 2010-02-10 | 140.51 |
| 2010-02-09 | 142.39 |
| 2010-02-08 | 145.68 |
| 2010-02-05 | 140.04 |
| 2010-02-04 | 167.29 |
| 2010-02-03 | 166.82 |
| 2010-02-02 | 153.66 |
| 2010-02-01 | 151.32 |
| 2010-01-29 | 152.25 |
| 2010-01-28 | 143.80 |
| 2010-01-27 | 138.63 |
| 2010-01-26 | 143.80 |
| 2010-01-25 | 160.71 |
| 2010-01-22 | 165.41 |
| 2010-01-21 | 154.60 |
| 2010-01-20 | 164.94 |
| 2010-01-19 | 167.76 |
| 2010-01-18 | 177.15 |
| 2010-01-15 | 181.85 |
| 2010-01-14 | 177.15 |
| 2010-01-13 | 156.95 |
| 2010-01-12 | 161.18 |
| 2010-01-11 | 148.97 |
| 2010-01-08 | 155.54 |
| 2010-01-07 | 155.54 |
| 2010-01-06 | 155.07 |
| 2010-01-05 | 146.15 |
| 2010-01-04 | 134.40 |
| 2009-12-31 | 128.30 |
| 2009-12-30 | 123.60 |
| 2009-12-29 | 127.83 |
| 2009-12-28 | 127.36 |
| 2009-12-24 | 121.25 |
| 2009-12-23 | 122.66 |
| 2009-12-22 | 114.67 |
| 2009-12-21 | 106.22 |
| 2009-12-18 | 103.40 |
| 2009-12-17 | 108.57 |
| 2009-12-16 | 109.51 |
| 2009-12-15 | 118.43 |
| 2009-12-14 | 124.07 |
| 2009-12-11 | 116.08 |
| 2009-12-10 | 117.02 |
| 2009-12-09 | 111.86 |
| 2009-12-08 | 111.39 |
| 2009-12-07 | 100.11 |
| 2009-12-04 | 101.52 |
| 2009-12-03 | 104.34 |
| 2009-12-02 | 104.81 |
| 2009-12-01 | 109.04 |
| 2009-11-30 | 109.98 |
| 2009-11-27 | 100.58 |
| 2009-11-26 | 103.87 |
| 2009-11-25 | 103.40 |
| 2009-11-24 | 102.93 |
| 2009-11-23 | 103.87 |
| 2009-11-20 | 101.52 |
| 2009-11-19 | 112.80 |
| 2009-11-18 | 112.33 |
| 2009-11-17 | 119.83 |
| 2009-11-16 | 119.36 |
| 2009-11-13 | 110.45 |
| 2009-11-12 | 110.45 |
| 2009-11-11 | 101.55 |
| 2009-11-10 | 94.52 |
| 2009-11-09 | 103.42 |
| 2009-11-06 | 108.11 |
| 2009-11-05 | 108.11 |
| 2009-11-04 | 105.30 |
| 2009-11-03 | 102.95 |
| 2009-11-02 | 102.48 |
| 2009-10-30 | 106.70 |
| 2009-10-29 | 108.11 |
| 2009-10-28 | 103.42 |
| 2009-10-27 | 111.86 |
| 2009-10-23 | 118.89 |
| 2009-10-22 | 113.73 |
| 2009-10-21 | 118.42 |
| 2009-10-20 | 120.29 |
| 2009-10-19 | 118.42 |
| 2009-10-16 | 109.98 |
| 2009-10-15 | 112.33 |
| 2009-10-14 | 107.17 |
| 2009-10-13 | 96.86 |
| 2009-10-12 | 88.89 |
| 2009-10-09 | 86.55 |
| 2009-10-08 | 90.77 |
| 2009-10-07 | 82.80 |
| 2009-10-06 | 72.49 |
| 2009-10-05 | 59.83 |
| 2009-10-02 | 58.89 |
| 2009-09-30 | 61.71 |
| 2009-09-29 | 63.11 |
| 2009-09-28 | 57.49 |
| 2009-09-25 | 61.24 |
| 2009-09-24 | 63.58 |
| 2009-09-23 | 61.24 |
| 2009-09-22 | 56.55 |
| 2009-09-21 | 57.02 |
| 2009-09-18 | 63.58 |
| 2009-09-17 | 63.58 |
| 2009-09-16 | 66.39 |
| 2009-09-15 | 64.99 |
| 2009-09-14 | 64.52 |
| 2009-09-11 | 62.17 |
| 2009-09-10 | 64.99 |
| 2009-09-09 | 61.71 |
| 2009-09-08 | 71.55 |
| 2009-09-07 | 74.36 |
| 2009-09-04 | 72.02 |
| 2009-09-03 | 69.67 |
| 2009-09-02 | 60.30 |
| 2009-09-01 | 62.17 |
| 2009-08-31 | 53.27 |
| 2009-08-28 | 57.96 |
| 2009-08-27 | 62.17 |
| 2009-08-26 | 67.80 |
| 2009-08-25 | 69.67 |
| 2009-08-24 | 70.14 |
| 2009-08-21 | 64.99 |
| 2009-08-20 | 67.33 |
| 2009-08-19 | 65.46 |
| 2009-08-18 | 68.27 |
| 2009-08-17 | 66.86 |
| 2009-08-14 | 73.42 |
| 2009-08-13 | 74.36 |
| 2009-08-12 | 78.58 |
| 2009-08-11 | 84.20 |
| 2009-08-10 | 84.20 |
| 2009-08-07 | 81.86 |
| 2009-08-06 | 79.99 |
| 2009-08-05 | 71.08 |
| 2009-08-04 | 84.20 |
| 2009-08-03 | 73.42 |
| 2009-07-31 | 72.49 |
| 2009-07-30 | 68.27 |
| 2009-07-29 | 64.05 |
| 2009-07-28 | 68.74 |
| 2009-07-27 | 68.27 |
| 2009-07-24 | 66.39 |
| 2009-07-23 | 64.05 |
| 2009-07-22 | 66.86 |
| 2009-07-21 | 57.49 |
| 2009-07-20 | 47.64 |
| 2009-07-17 | 47.18 |
| 2009-07-16 | 37.80 |
| 2009-07-15 | 37.80 |
| 2009-07-14 | 27.96 |
| 2009-07-13 | 20.93 |
| 2009-07-10 | 22.33 |
| 2009-07-09 | 23.74 |
| 2009-07-08 | 24.68 |
| 2009-07-07 | 29.36 |
| 2009-07-06 | 27.96 |
| 2009-07-03 | 31.71 |
| 2009-07-02 | 34.05 |
| 2009-06-30 | 36.39 |
| 2009-06-29 | 42.02 |
| 2009-06-26 | 38.27 |
| 2009-06-25 | 36.39 |
| 2009-06-24 | 35.46 |
| 2009-06-23 | 33.58 |
| 2009-06-22 | 37.80 |
| 2009-06-19 | 33.11 |
| 2009-06-18 | 33.11 |
| 2009-06-17 | 36.86 |
| 2009-06-16 | 36.86 |
| 2009-06-15 | 40.14 |
| 2009-06-12 | 44.36 |
| 2009-06-11 | 49.52 |
| 2009-06-10 | 41.55 |
| 2009-06-09 | 29.83 |
| 2009-06-08 | 34.05 |
| 2009-06-05 | 42.02 |
| 2009-06-04 | 42.49 |
| 2009-06-03 | 47.18 |
| 2009-06-02 | 46.24 |
| 2009-06-01 | 54.21 |
| 2009-05-29 | 45.30 |
| 2009-05-27 | 42.96 |
| 2009-05-26 | 42.02 |
| 2009-05-25 | 48.58 |
| 2009-05-22 | 31.24 |
| 2009-05-21 | 40.14 |
| 2009-05-20 | 45.77 |
| 2009-05-19 | 34.52 |
| 2009-05-18 | 35.46 |
| 2009-05-15 | 34.99 |
| 2009-05-14 | 25.15 |
| 2009-05-13 | 34.05 |
| 2009-05-12 | 37.33 |
| 2009-05-11 | 34.05 |
| 2009-05-08 | 37.80 |
| 2009-05-07 | 17.18 |
| 2009-05-06 | 17.18 |
| 2009-05-05 | 15.77 |
| 2009-05-04 | 9.68 |
| 2009-04-30 | -0.16 |
| 2009-04-29 | 0.77 |
| 2009-04-28 | -2.51 |
| 2009-04-27 | -4.38 |
| 2009-04-24 | 7.80 |
| 2009-04-23 | 5.93 |
| 2009-04-22 | 1.71 |
| 2009-04-21 | 1.24 |
| 2009-04-20 | 7.80 |
| 2009-04-17 | 9.21 |
| 2009-04-16 | 5.93 |
| 2009-04-15 | 9.21 |
| 2009-04-14 | -2.98 |
| 2009-04-09 | -8.13 |
| 2009-04-08 | -10.48 |
| 2009-04-07 | 0.77 |
| 2009-04-06 | 5.46 |
| 2009-04-03 | -2.98 |
| 2009-04-02 | -4.38 |
| 2009-04-01 | -13.29 |
| 2009-03-31 | -16.57 |
| 2009-03-30 | -15.16 |
| 2009-03-27 | -8.60 |
| 2009-03-26 | -10.01 |
| 2009-03-25 | -11.88 |
| 2009-03-24 | -10.01 |
| 2009-03-23 | -14.23 |
| 2009-03-20 | -17.51 |
| 2009-03-19 | -17.51 |
| 2009-03-18 | -14.69 |
| 2009-03-17 | -20.32 |
| 2009-03-16 | -21.73 |
| 2009-03-13 | -28.76 |
| 2009-03-12 | -28.29 |
| 2009-03-11 | -28.29 |
| 2009-03-10 | -31.10 |
| 2009-03-09 | -32.04 |
| 2009-03-06 | -30.63 |
| 2009-03-05 | -29.22 |
| 2009-03-04 | -31.10 |
| 2009-03-03 | -34.38 |
| 2009-03-02 | -35.32 |
| 2009-02-27 | -32.51 |
| 2009-02-26 | -32.97 |
| 2009-02-25 | -32.97 |
| 2009-02-24 | -33.44 |
| 2009-02-23 | -29.22 |
| 2009-02-20 | -29.69 |
| 2009-02-19 | -28.76 |
| 2009-02-18 | -30.16 |
| 2009-02-17 | -30.16 |
| 2009-02-16 | -26.41 |
| 2009-02-13 | -23.60 |
| 2009-02-12 | -25.01 |
| 2009-02-11 | -25.47 |
| 2009-02-10 | -21.73 |
| 2009-02-09 | -25.01 |
| 2009-02-06 | -24.07 |
| 2009-02-05 | -31.57 |
| 2009-02-04 | -29.69 |
| 2009-02-03 | -29.69 |
| 2009-02-02 | -34.38 |
| 2009-01-30 | -31.10 |
| 2009-01-29 | -32.51 |
| 2009-01-23 | -36.72 |
| 2009-01-22 | -31.10 |
| 2009-01-21 | -31.10 |
| 2009-01-20 | -30.16 |
| 2009-01-19 | -30.63 |
| 2009-01-16 | -27.35 |
| 2009-01-15 | -29.69 |
| 2009-01-14 | -29.69 |
| 2009-01-13 | -21.26 |
| 2009-01-12 | -21.26 |
| 2009-01-09 | -18.91 |
| 2009-01-08 | -10.48 |
| 2009-01-07 | 20.93 |
| 2009-01-06 | 20.93 |
| 2009-01-05 | 7.80 |
| 2009-01-02 | 2.65 |
| 2008-12-31 | -1.10 |
| 2008-12-30 | -3.45 |
| 2008-12-29 | 1.24 |
| 2008-12-24 | 2.18 |
| 2008-12-23 | -1.10 |
| 2008-12-22 | 4.05 |
| 2008-12-19 | 12.02 |
| 2008-12-18 | 6.87 |
| 2008-12-17 | 4.05 |
| 2008-12-16 | -4.38 |
| 2008-12-15 | -2.51 |
| 2008-12-12 | -4.38 |
| 2008-12-11 | 2.18 |
| 2008-12-10 | 2.65 |
| 2008-12-09 | -18.91 |
| 2008-12-08 | -14.23 |
| 2008-12-05 | -17.98 |
| 2008-12-04 | -16.10 |
| 2008-12-03 | -15.63 |
| 2008-12-02 | -12.82 |
| 2008-12-01 | -11.41 |
| 2008-11-28 | -16.10 |
| 2008-11-27 | -16.57 |
| 2008-11-26 | -17.98 |
| 2008-11-25 | -15.63 |
| 2008-11-24 | -17.04 |
| 2008-11-21 | -18.91 |
| 2008-11-20 | -20.32 |
| 2008-11-19 | -16.10 |
| 2008-11-18 | -17.94 |
| 2008-11-17 | -16.56 |
| 2008-11-14 | -15.64 |
| 2008-11-13 | -17.02 |
| 2008-11-12 | -15.64 |
| 2008-11-11 | -18.41 |
| 2008-11-10 | -11.49 |
| 2008-11-07 | 2.34 |
| 2008-11-06 | 16.17 |
| 2008-11-05 | 26.77 |
| 2008-11-04 | 9.71 |
| 2008-11-03 | 7.41 |
| 2008-10-31 | 4.64 |
| 2008-10-30 | 16.63 |
| 2008-10-29 | 6.49 |
| 2008-10-28 | 17.09 |
| 2008-10-27 | 19.40 |
| 2008-10-24 | 21.70 |
| 2008-10-23 | 22.16 |
| 2008-10-22 | 24.47 |
| 2008-10-21 | 21.70 |
| 2008-10-20 | 18.01 |
| 2008-10-17 | 22.16 |
| 2008-10-16 | 29.08 |
| 2008-10-15 | 41.52 |
| 2008-10-14 | 49.82 |
| 2008-10-13 | 45.67 |
| 2008-10-10 | 38.76 |
| 2008-10-09 | 46.13 |
| 2008-10-08 | 39.22 |
| 2008-10-06 | 51.66 |
| 2008-10-03 | 58.12 |
| 2008-10-02 | 61.81 |
| 2008-09-30 | 54.43 |
| 2008-09-29 | 62.27 |
| 2008-09-26 | 64.57 |
| 2008-09-25 | 79.78 |
| 2008-09-24 | 89.93 |
| 2008-09-23 | 100.53 |
| 2008-09-22 | 111.13 |
| 2008-09-19 | 122.19 |
| 2008-09-18 | 82.09 |
| 2008-09-17 | 79.78 |
| 2008-09-16 | 95.92 |
| 2008-09-12 | 100.99 |
| 2008-09-11 | 100.07 |
| 2008-09-10 | 112.05 |
| 2008-09-09 | 120.81 |
| 2008-09-08 | 125.88 |
| 2008-09-05 | 116.66 |
| 2008-09-04 | 116.66 |
| 2008-09-03 | 128.19 |
| 2008-09-02 | 119.43 |
| 2008-09-01 | 128.65 |
| 2008-08-29 | 144.32 |
| 2008-08-28 | 151.70 |
| 2008-08-27 | 155.39 |
| 2008-08-26 | 152.62 |
| 2008-08-25 | 156.77 |
| 2008-08-21 | 151.24 |
| 2008-08-20 | 157.69 |
| 2008-08-19 | 151.24 |
| 2008-08-18 | 156.31 |
| 2008-08-15 | 161.38 |
| 2008-08-14 | 158.15 |
| 2008-08-13 | 147.09 |
| 2008-08-12 | 148.93 |
| 2008-08-11 | 155.39 |
| 2008-08-08 | 149.39 |
| 2008-08-07 | 141.56 |
| 2008-08-05 | 148.01 |
| 2008-08-04 | 148.01 |
| 2008-08-01 | 155.39 |
| 2008-07-31 | 152.62 |
| 2008-07-30 | 146.63 |
| 2008-07-29 | 146.17 |
| 2008-07-28 | 145.71 |
| 2008-07-25 | 145.71 |
| 2008-07-24 | 154.92 |
| 2008-07-23 | 149.39 |
| 2008-07-22 | 144.32 |
| 2008-07-21 | 157.23 |
| 2008-07-18 | 151.24 |
| 2008-07-17 | 154.00 |
| 2008-07-16 | 138.88 |
| 2008-07-15 | 141.13 |
| 2008-07-14 | 146.98 |
| 2008-07-11 | 150.13 |
| 2008-07-10 | 151.48 |
| 2008-07-09 | 143.83 |
| 2008-07-08 | 135.28 |
| 2008-07-07 | 149.23 |
| 2008-07-04 | 144.73 |
| 2008-07-03 | 143.38 |
| 2008-07-02 | 136.18 |
| 2008-06-30 | 137.53 |
| 2008-06-27 | 147.43 |
| 2008-06-26 | 155.08 |
| 2008-06-25 | 148.33 |
| 2008-06-24 | 144.73 |
| 2008-06-23 | 139.78 |
| 2008-06-20 | 142.48 |
| 2008-06-19 | 137.53 |
| 2008-06-18 | 148.33 |
| 2008-06-17 | 145.18 |
| 2008-06-16 | 140.68 |
| 2008-06-13 | 136.63 |
| 2008-06-12 | 138.43 |
| 2008-06-11 | 146.98 |
| 2008-06-10 | 151.03 |
| 2008-06-06 | 165.87 |
| 2008-06-05 | 161.83 |
| 2008-06-04 | 168.12 |
| 2008-06-03 | 162.28 |
| 2008-06-02 | 164.53 |
| 2008-05-30 | 157.78 |
| 2008-05-29 | 162.73 |
| 2008-05-28 | 176.22 |
| 2008-05-27 | 175.32 |
| 2008-05-26 | 171.72 |
| 2008-05-23 | 170.37 |
| 2008-05-22 | 190.17 |
| 2008-05-21 | 198.72 |
| 2008-05-20 | 189.72 |
| 2008-05-19 | 197.37 |
| 2008-05-16 | 184.77 |
| 2008-05-15 | 187.47 |
| 2008-05-14 | 178.47 |
| 2008-05-13 | 179.37 |
| 2008-05-09 | 180.27 |
| 2008-05-08 | 164.08 |
| 2008-05-07 | 159.58 |
| 2008-05-06 | 171.27 |
| 2008-05-05 | 174.42 |
| 2008-05-02 | 182.52 |
| 2008-04-30 | 168.12 |
| 2008-04-29 | 169.92 |
| 2008-04-28 | 160.93 |
| 2008-04-25 | 160.03 |
| 2008-04-24 | 169.92 |
| 2008-04-23 | 161.83 |
| 2008-04-22 | 162.73 |
| 2008-04-21 | 168.57 |
| 2008-04-18 | 169.92 |
| 2008-04-17 | 166.32 |
| 2008-04-16 | 151.48 |
| 2008-04-15 | 147.43 |
| 2008-04-14 | 140.68 |
| 2008-04-11 | 146.98 |
| 2008-04-10 | 134.83 |
| 2008-04-09 | 129.44 |
| 2008-04-08 | 140.68 |
| 2008-04-07 | 141.13 |
| 2008-04-03 | 136.18 |
| 2008-04-02 | 128.54 |
| 2008-04-01 | 127.19 |
| 2008-03-31 | 124.94 |
| 2008-03-28 | 124.04 |
| 2008-03-27 | 116.39 |
| 2008-03-26 | 116.39 |
| 2008-03-25 | 118.19 |
| 2008-03-20 | 97.04 |
| 2008-03-19 | 105.14 |
| 2008-03-18 | 95.24 |
| 2008-03-17 | 106.49 |
| 2008-03-14 | 119.54 |
| 2008-03-13 | 116.39 |
| 2008-03-12 | 126.74 |
| 2008-03-11 | 119.99 |
| 2008-03-10 | 111.89 |
| 2008-03-07 | 112.34 |
| 2008-03-06 | 128.09 |
| 2008-03-05 | 133.03 |
| 2008-03-04 | 133.93 |
| 2008-03-03 | 143.38 |
| 2008-02-29 | 142.93 |
| 2008-02-28 | 151.03 |
| 2008-02-27 | 142.48 |
| 2008-02-26 | 135.28 |
| 2008-02-25 | 136.18 |
| 2008-02-22 | 134.38 |
| 2008-02-21 | 137.53 |
| 2008-02-20 | 134.38 |
| 2008-02-19 | 137.08 |
| 2008-02-18 | 133.03 |
| 2008-02-15 | 142.48 |
| 2008-02-14 | 154.18 |
| 2008-02-13 | 141.58 |
| 2008-02-12 | 141.13 |
| 2008-02-11 | 130.33 |
| 2008-02-06 | 128.09 |
| 2008-02-05 | 142.03 |
| 2008-02-04 | 151.93 |
| 2008-02-01 | 148.33 |
| 2008-01-31 | 141.58 |
| 2008-01-30 | 114.59 |
| 2008-01-29 | 111.89 |
| 2008-01-28 | 104.69 |
| 2008-01-25 | 113.69 |
| 2008-01-24 | 85.80 |
| 2008-01-23 | 101.09 |
| 2008-01-22 | 79.95 |
| 2008-01-21 | 96.14 |
| 2008-01-18 | 113.69 |
| 2008-01-17 | 115.94 |
| 2008-01-16 | 118.64 |
| 2008-01-15 | 136.63 |
| 2008-01-14 | 133.48 |
| 2008-01-11 | 150.58 |
| 2008-01-10 | 149.23 |
| 2008-01-09 | 164.53 |
| 2008-01-08 | 195.12 |
| 2008-01-07 | 210.41 |
| 2008-01-04 | 223.46 |
| 2008-01-03 | 222.11 |
| 2008-01-02 | 231.11 |
| 2007-12-31 | 215.36 |
| 2007-12-28 | 216.26 |
| 2007-12-27 | 215.81 |
| 2007-12-24 | 222.56 |
| 2007-12-21 | 213.11 |
| 2007-12-20 | 203.66 |
| 2007-12-19 | 205.91 |
| 2007-12-18 | 199.62 |
| 2007-12-17 | 192.87 |
| 2007-12-14 | 205.91 |
| 2007-12-13 | 210.86 |
| 2007-12-12 | 208.16 |
| 2007-12-11 | 220.76 |
| 2007-12-10 | 206.36 |
| 2007-12-07 | 226.16 |
| 2007-12-06 | 232.46 |
| 2007-12-05 | 208.16 |
| 2007-12-04 | 207.71 |
| 2007-12-03 | 202.76 |
| 2007-11-30 | 210.86 |
| 2007-11-29 | 218.06 |
| 2007-11-28 | 202.76 |
| 2007-11-27 | 196.02 |
| 2007-11-26 | 205.91 |
| 2007-11-23 | 181.17 |
| 2007-11-22 | 191.07 |
| 2007-11-21 | 211.31 |
| 2007-11-20 | 233.81 |
| 2007-11-19 | 200.07 |
| 2007-11-16 | 220.31 |
| 2007-11-15 | 239.20 |
| 2007-11-14 | 255.40 |
| 2007-11-13 | 210.58 |
| 2007-11-12 | 200.27 |
| 2007-11-09 | 222.23 |
| 2007-11-08 | 238.37 |
| 2007-11-07 | 263.47 |
| 2007-11-06 | 291.25 |
| 2007-11-05 | 270.19 |
| 2007-11-02 | 291.70 |
| 2007-11-01 | 283.19 |
| 2007-10-31 | 291.25 |
| 2007-10-30 | 260.33 |
| 2007-10-29 | 256.30 |
| 2007-10-26 | 259.43 |
| 2007-10-25 | 240.16 |
| 2007-10-24 | 235.23 |
| 2007-10-23 | 220.44 |
| 2007-10-22 | 213.27 |
| 2007-10-18 | 221.79 |
| 2007-10-17 | 218.20 |
| 2007-10-16 | 208.79 |
| 2007-10-15 | 232.54 |
| 2007-10-12 | 234.34 |
| 2007-10-11 | 229.85 |
| 2007-10-10 | 226.72 |
| 2007-10-09 | 212.38 |
| 2007-10-08 | 198.93 |
| 2007-10-05 | 192.21 |
| 2007-10-04 | 190.86 |
| 2007-10-03 | 200.27 |
| 2007-10-02 | 213.72 |
| 2007-09-28 | 167.11 |
| 2007-09-27 | 159.04 |
| 2007-09-25 | 145.15 |
| 2007-09-24 | 148.73 |
| 2007-09-21 | 138.43 |
| 2007-09-20 | 142.46 |
| 2007-09-19 | 141.12 |
| 2007-09-18 | 140.22 |
| 2007-09-17 | 127.22 |
| 2007-09-14 | 133.05 |
| 2007-09-13 | 135.74 |
| 2007-09-12 | 127.22 |
| 2007-09-11 | 124.53 |
| 2007-09-10 | 129.91 |
| 2007-09-07 | 139.32 |
| 2007-09-06 | 135.29 |
| 2007-09-05 | 135.74 |
| 2007-09-04 | 131.26 |
| 2007-09-03 | 130.36 |
| 2007-08-31 | 131.70 |
| 2007-08-30 | 120.95 |
| 2007-08-29 | 122.74 |
| 2007-08-28 | 129.91 |
| 2007-08-27 | 146.49 |
| 2007-08-24 | 112.88 |
| 2007-08-23 | 116.47 |
| 2007-08-22 | 112.88 |
| 2007-08-21 | 115.12 |
| 2007-08-20 | 108.40 |
| 2007-08-17 | 100.33 |
| 2007-08-16 | 104.37 |
| 2007-08-15 | 109.74 |
| 2007-08-14 | 120.05 |
| 2007-08-13 | 115.57 |
| 2007-08-10 | 101.68 |
| 2007-08-09 | 111.54 |
| 2007-08-08 | 124.09 |
| 2007-08-07 | 120.05 |
| 2007-08-06 | 116.91 |
| 2007-08-03 | 133.05 |
| 2007-08-02 | 128.57 |
| 2007-08-01 | 143.81 |
| 2007-07-31 | 135.74 |
| 2007-07-30 | 129.91 |
| 2007-07-27 | 107.50 |
| 2007-07-26 | 121.40 |
| 2007-07-25 | 119.60 |
| 2007-07-24 | 125.88 |
| 2007-07-23 | 123.19 |
| 2007-07-20 | 116.91 |
| 2007-07-19 | 101.68 |
| 2007-07-18 | 98.09 |
| 2007-07-17 | 105.71 |
| 2007-07-16 | 107.05 |
| 2007-07-13 | 106.61 |
| 2007-07-12 | 102.13 |
| 2007-07-11 | 95.04 |
| 2007-07-10 | 99.94 |
| 2007-07-09 | 104.84 |
| 2007-07-06 | 106.18 |
| 2007-07-05 | 111.08 |
| 2007-07-04 | 116.42 |
| 2007-07-03 | 109.74 |
| 2007-06-29 | 105.29 |
| 2007-06-28 | 108.85 |
| 2007-06-27 | 97.72 |
| 2007-06-26 | 105.73 |
| 2007-06-25 | 119.54 |
| 2007-06-22 | 119.98 |
| 2007-06-21 | 128.89 |
| 2007-06-20 | 136.46 |
| 2007-06-18 | 116.86 |
| 2007-06-15 | 113.75 |
| 2007-06-14 | 100.83 |
| 2007-06-13 | 93.26 |
| 2007-06-12 | 95.04 |
| 2007-06-11 | 93.71 |
| 2007-06-08 | 91.93 |
| 2007-06-07 | 94.60 |
| 2007-06-06 | 95.49 |
| 2007-06-05 | 91.04 |
| 2007-06-04 | 81.68 |
| 2007-06-01 | 87.92 |
| 2007-05-31 | 73.67 |
| 2007-05-30 | 68.77 |
| 2007-05-29 | 77.68 |
| 2007-05-28 | 68.77 |
| 2007-05-25 | 62.98 |
| 2007-05-23 | 42.94 |
| 2007-05-22 | 42.50 |
| 2007-05-21 | 39.38 |
| 2007-05-18 | 39.38 |
| 2007-05-17 | 40.27 |
| 2007-05-16 | 40.72 |
| 2007-05-15 | 41.61 |
| 2007-05-14 | 41.61 |
| 2007-05-11 | 30.03 |
| 2007-05-10 | 29.58 |
| 2007-05-09 | 30.47 |
| 2007-05-08 | 39.38 |
| 2007-05-07 | 39.83 |
| 2007-05-04 | 42.05 |
| 2007-05-03 | 38.94 |
| 2007-05-02 | 39.38 |
| 2007-04-30 | 40.27 |
| 2007-04-27 | 38.49 |
| 2007-04-26 | 42.05 |
| 2007-04-25 | 41.16 |
| 2007-04-24 | 41.61 |
| 2007-04-23 | 36.71 |
| 2007-04-20 | 30.03 |
| 2007-04-19 | 27.36 |
| 2007-04-18 | 27.36 |
| 2007-04-17 | 24.69 |
| 2007-04-16 | 25.58 |
| 2007-04-13 | 26.02 |
| 2007-04-12 | 25.58 |
| 2007-04-11 | 24.24 |
| 2007-04-10 | 26.02 |
| 2007-04-04 | 28.69 |
| 2007-04-03 | 28.25 |
| 2007-04-02 | 25.58 |
| 2007-03-30 | 27.36 |
| 2007-03-29 | 29.14 |
| 2007-03-28 | 28.25 |
| 2007-03-27 | 30.03 |
| 2007-03-26 | 32.26 |
| 2007-03-23 | 33.15 |
| 2007-03-22 | 32.70 |
| 2007-03-21 | 32.26 |
| 2007-03-20 | 30.92 |
| 2007-03-19 | 31.37 |
| 2007-03-16 | 27.80 |
| 2007-03-15 | 26.91 |
| 2007-03-14 | 26.02 |
| 2007-03-13 | 27.80 |
| 2007-03-12 | 30.03 |
| 2007-03-09 | 29.14 |
| 2007-03-08 | 27.36 |
| 2007-03-07 | 26.02 |
| 2007-03-06 | 24.69 |
| 2007-03-05 | 23.80 |
| 2007-03-02 | 27.36 |
| 2007-03-01 | 34.93 |
| 2007-02-28 | 33.59 |
| 2007-02-27 | 39.38 |
| 2007-02-26 | 37.60 |
| 2007-02-23 | 40.72 |
| 2007-02-22 | 39.38 |
| 2007-02-21 | 38.49 |
| 2007-02-16 | 39.38 |
| 2007-02-15 | 39.38 |
| 2007-02-14 | 39.83 |
| 2007-02-13 | 38.49 |
| 2007-02-12 | 39.83 |
| 2007-02-09 | 39.83 |
| 2007-02-08 | 40.27 |
| 2007-02-07 | 44.28 |
| 2007-02-06 | 42.50 |
| 2007-02-05 | 53.19 |
| 2007-02-02 | 50.51 |
| 2007-02-01 | 43.83 |
| 2007-01-31 | 41.16 |
| 2007-01-30 | 38.04 |
| 2007-01-29 | 38.04 |
| 2007-01-26 | 41.61 |
| 2007-01-25 | 44.28 |
| 2007-01-24 | 45.17 |
| 2007-01-23 | 49.18 |
| 2007-01-22 | 53.19 |
| 2007-01-19 | 49.18 |
| 2007-01-18 | 49.18 |
| 2007-01-17 | 47.84 |
| 2007-01-16 | 45.17 |
| 2007-01-15 | 47.84 |
| 2007-01-12 | 46.51 |
| 2007-01-11 | 46.06 |
| 2007-01-10 | 47.84 |
| 2007-01-09 | 52.29 |
| 2007-01-08 | 43.39 |
| 2007-01-05 | 44.72 |
| 2007-01-04 | 44.72 |
| 2007-01-03 | 46.95 |
| 2007-01-02 | 43.39 |
| 2006-12-29 | 40.72 |
| 2006-12-28 | 42.05 |
| 2006-12-27 | 39.83 |
| 2006-12-22 | 38.04 |
| 2006-12-21 | 37.15 |
| 2006-12-20 | 37.60 |
| 2006-12-19 | 35.82 |
| 2006-12-18 | 34.93 |
| 2006-12-15 | 36.26 |
| 2006-12-14 | 35.82 |
| 2006-12-13 | 35.82 |
| 2006-12-12 | 36.71 |
| 2006-12-11 | 36.71 |
| 2006-12-08 | 38.04 |
| 2006-12-07 | 41.16 |
| 2006-12-06 | 40.27 |
| 2006-12-05 | 41.16 |
| 2006-12-04 | 41.61 |
| 2006-12-01 | 39.83 |
| 2006-11-30 | 39.38 |
| 2006-11-29 | 40.72 |
| 2006-11-28 | 37.15 |
| 2006-11-27 | 38.49 |
| 2006-11-24 | 38.49 |
| 2006-11-23 | 39.65 |
| 2006-11-22 | 40.09 |
| 2006-11-21 | 37.00 |
| 2006-11-20 | 37.00 |
| 2006-11-17 | 36.55 |
| 2006-11-16 | 39.21 |
| 2006-11-15 | 39.65 |
| 2006-11-14 | 36.55 |
| 2006-11-13 | 38.32 |
| 2006-11-10 | 36.11 |
| 2006-11-09 | 52.91 |
| 2006-11-08 | 49.81 |
| 2006-11-07 | 51.58 |
| 2006-11-06 | 52.91 |
| 2006-11-03 | 53.79 |
| 2006-11-02 | 50.25 |
| 2006-11-01 | 46.72 |
| 2006-10-31 | 46.28 |
| 2006-10-27 | 48.93 |
| 2006-10-26 | 52.02 |
| 2006-10-25 | 53.79 |
| 2006-10-24 | 52.02 |
| 2006-10-23 | 52.46 |
| 2006-10-20 | 46.72 |
| 2006-10-19 | 40.97 |
| 2006-10-18 | 42.74 |
| 2006-10-17 | 40.53 |
| 2006-10-16 | 42.30 |
| 2006-10-13 | 44.51 |
| 2006-10-12 | 42.30 |
| 2006-10-11 | 37.44 |
| 2006-10-10 | 37.44 |
| 2006-10-09 | 34.34 |
| 2006-10-06 | 39.65 |
| 2006-10-05 | 40.53 |
| 2006-10-04 | 40.53 |
| 2006-10-03 | 35.23 |
| 2006-09-29 | 35.23 |
| 2006-09-28 | 34.79 |
| 2006-09-27 | 34.34 |
| 2006-09-26 | 29.48 |
| 2006-09-25 | 30.81 |
| 2006-09-22 | 33.02 |
| 2006-09-21 | 35.67 |
| 2006-09-20 | 34.34 |
| 2006-09-19 | 34.34 |
| 2006-09-18 | 37.00 |
| 2006-09-15 | 35.23 |
| 2006-09-14 | 28.60 |
| 2006-09-13 | 30.37 |
| 2006-09-12 | 25.95 |
| 2006-09-11 | 20.20 |
| 2006-09-08 | 22.85 |
| 2006-09-07 | 26.39 |
| 2006-09-06 | 31.25 |
| 2006-09-05 | 33.46 |
| 2006-09-04 | 38.76 |
| 2006-09-01 | 41.86 |
| 2006-08-31 | 43.63 |
| 2006-08-30 | 35.23 |
| 2006-08-29 | 32.14 |
| 2006-08-28 | 29.04 |
| 2006-08-25 | 29.48 |
| 2006-08-24 | 30.37 |
| 2006-08-23 | 30.81 |
| 2006-08-22 | 29.04 |
| 2006-08-21 | 22.85 |
| 2006-08-18 | 26.48 |
| 2006-08-17 | 23.85 |
| 2006-08-16 | 17.29 |
| 2006-08-15 | 15.98 |
| 2006-08-14 | 16.41 |
| 2006-08-11 | 18.16 |
| 2006-08-10 | 16.85 |
| 2006-08-09 | 18.16 |
| 2006-08-08 | 17.29 |
| 2006-08-07 | 15.10 |
| 2006-08-04 | 12.04 |
| 2006-08-03 | 8.10 |
| 2006-08-02 | 10.29 |
| 2006-08-01 | 10.29 |
| 2006-07-31 | 9.41 |
| 2006-07-28 | 10.29 |
| 2006-07-27 | 9.41 |
| 2006-07-26 | 9.41 |
| 2006-07-25 | 13.35 |
| 2006-07-24 | 12.91 |
| 2006-07-21 | 15.98 |
| 2006-07-20 | 14.88 |
| 2006-07-19 | 7.22 |
| 2006-07-18 | 8.32 |
| 2006-07-17 | 7.22 |
| 2006-07-14 | 8.32 |
| 2006-07-13 | 10.50 |
| 2006-07-12 | 14.88 |
| 2006-07-11 | 14.88 |
| 2006-07-10 | 14.88 |
| 2006-07-07 | 12.69 |
| 2006-07-06 | 12.69 |
| 2006-07-05 | 10.50 |
| 2006-07-04 | 10.50 |
| 2006-07-03 | 11.60 |
| 2006-06-30 | 12.69 |
| 2006-06-29 | 11.60 |
| 2006-06-28 | 14.88 |
| 2006-06-27 | 13.79 |
| 2006-06-26 | 12.69 |
| 2006-06-23 | 10.50 |
| 2006-06-22 | 10.50 |
| 2006-06-21 | 8.32 |
| 2006-06-20 | 7.22 |
| 2006-06-19 | 7.22 |
| 2006-06-16 | 7.22 |
| 2006-06-15 | 3.94 |
| 2006-06-14 | -1.53 |
| 2006-06-13 | -2.62 |
| 2006-06-12 | 2.85 |
| 2006-06-09 | 6.13 |
| 2006-06-08 | 2.85 |
| 2006-06-07 | 0.66 |
| 2006-06-06 | 1.75 |
| 2006-06-05 | 1.75 |
| 2006-06-02 | 1.75 |
| 2006-06-01 | 1.75 |
| 2006-05-30 | 2.85 |
| 2006-05-29 | 1.75 |
| 2006-05-26 | -0.44 |
| 2006-05-25 | 7.22 |
| 2006-05-24 | 11.60 |
| 2006-05-23 | 13.79 |
| 2006-05-22 | 10.50 |
| 2006-05-19 | 15.98 |
| 2006-05-18 | 12.69 |
| 2006-05-17 | 14.88 |
| 2006-05-16 | 14.88 |
| 2006-05-15 | 15.98 |
| 2006-05-12 | 17.07 |
| 2006-05-11 | 19.26 |
| 2006-05-10 | 21.45 |
| 2006-05-09 | 21.45 |
| 2006-05-08 | 23.63 |
| 2006-05-04 | 24.73 |
| 2006-05-03 | 24.73 |
| 2006-05-02 | 25.82 |
| 2006-04-28 | 26.92 |
| 2006-04-27 | 25.82 |
| 2006-04-26 | 21.45 |
| 2006-04-25 | 21.45 |
| 2006-04-24 | 26.92 |
| 2006-04-21 | 32.39 |
| 2006-04-20 | 33.48 |
| 2006-04-19 | 33.48 |
| 2006-04-18 | 32.39 |
| 2006-04-13 | 33.48 |
| 2006-04-12 | 29.10 |
| 2006-04-11 | 31.29 |
| 2006-04-10 | 32.39 |
| 2006-04-07 | 33.48 |
| 2006-04-06 | 33.48 |
| 2006-04-04 | 34.58 |
| 2006-04-03 | 31.29 |
| 2006-03-31 | 29.10 |
| 2006-03-30 | 33.48 |
| 2006-03-29 | 35.67 |
| 2006-03-28 | 36.76 |
| 2006-03-27 | 40.05 |
| 2006-03-24 | 41.14 |
| 2006-03-23 | 40.05 |
| 2006-03-22 | 37.86 |
| 2006-03-21 | 43.33 |
| 2006-03-20 | 43.33 |
| 2006-03-17 | 37.86 |
| 2006-03-16 | 34.58 |
| 2006-03-15 | 35.67 |
| 2006-03-14 | 34.58 |
| 2006-03-13 | 40.05 |
| 2006-03-10 | 35.67 |
| 2006-03-09 | 34.58 |
| 2006-03-08 | 32.39 |
| 2006-03-07 | 36.76 |
| 2006-03-06 | 40.05 |
| 2006-03-03 | 38.95 |
| 2006-03-02 | 40.05 |
| 2006-03-01 | 38.95 |
| 2006-02-28 | 40.05 |
| 2006-02-27 | 42.23 |
| 2006-02-24 | 42.23 |
| 2006-02-23 | 45.52 |
| 2006-02-22 | 45.52 |
| 2006-02-21 | 48.80 |
| 2006-02-20 | 44.42 |
| 2006-02-17 | 41.14 |
| 2006-02-16 | 36.76 |
| 2006-02-15 | 34.58 |
| 2006-02-14 | 37.86 |
| 2006-02-13 | 35.67 |
| 2006-02-10 | 37.86 |
| 2006-02-09 | 33.48 |
| 2006-02-08 | 33.48 |
| 2006-02-07 | 36.76 |
| 2006-02-06 | 35.67 |
| 2006-02-03 | 41.14 |
| 2006-02-02 | 40.05 |
| 2006-02-01 | 38.95 |
| 2006-01-27 | 36.76 |
| 2006-01-26 | 48.80 |
| 2006-01-25 | 52.08 |
| 2006-01-24 | 52.08 |
| 2006-01-23 | 58.65 |
| 2006-01-20 | 61.93 |
| 2006-01-19 | 56.46 |
| 2006-01-18 | 49.89 |
| 2006-01-17 | 53.17 |
| 2006-01-16 | 54.27 |
| 2006-01-13 | 56.46 |
| 2006-01-12 | 49.89 |
| 2006-01-11 | 50.99 |
| 2006-01-10 | 48.80 |
| 2006-01-09 | 50.99 |
| 2006-01-06 | 52.08 |
| 2006-01-05 | 52.08 |
| 2006-01-04 | 54.27 |
| 2006-01-03 | 56.46 |
| 2005-12-30 | 56.46 |
| 2005-12-29 | 55.36 |
| 2005-12-28 | 55.36 |
| 2005-12-23 | 57.55 |
| 2005-12-22 | 56.46 |
| 2005-12-21 | 63.02 |
| 2005-12-20 | 63.02 |
| 2005-12-19 | 63.02 |
| 2005-12-16 | 61.93 |
| 2005-12-15 | 63.02 |
| 2005-12-14 | 63.02 |
| 2005-12-13 | 63.02 |
| 2005-12-12 | 63.02 |
| 2005-12-09 | 59.74 |
| 2005-12-08 | 60.83 |
| 2005-12-07 | 64.12 |
| 2005-12-06 | 63.02 |
| 2005-12-05 | 68.49 |
| 2005-12-02 | 70.68 |
| 2005-12-01 | 61.93 |
| 2005-11-30 | 66.30 |
| 2005-11-29 | 65.21 |
| 2005-11-28 | 63.02 |
| 2005-11-25 | 66.30 |
| 2005-11-24 | 66.30 |
| 2005-11-23 | 67.40 |
| 2005-11-22 | 67.40 |
| 2005-11-21 | 66.30 |
| 2005-11-18 | 66.30 |
| 2005-11-17 | 60.83 |
| 2005-11-16 | 58.65 |
| 2005-11-15 | 56.46 |
| 2005-11-14 | 57.59 |
| 2005-11-11 | 57.59 |
| 2005-11-10 | 53.25 |
| 2005-11-09 | 52.16 |
| 2005-11-08 | 52.16 |
| 2005-11-07 | 47.81 |
| 2005-11-04 | 46.73 |
| 2005-11-03 | 47.81 |
| 2005-11-02 | 55.42 |
| 2005-11-01 | 53.25 |
| 2005-10-31 | 65.20 |
| 2005-10-28 | 57.59 |
| 2005-10-27 | 64.12 |
| 2005-10-26 | 66.29 |
| 2005-10-25 | 58.68 |
| 2005-10-24 | 55.42 |
| 2005-10-21 | 54.33 |
| 2005-10-20 | 48.90 |
| 2005-10-19 | 46.73 |
| 2005-10-18 | 49.99 |
| 2005-10-17 | 48.90 |
| 2005-10-14 | 46.73 |
| 2005-10-13 | 49.99 |
| 2005-10-12 | 49.99 |
| 2005-10-10 | 55.42 |
| 2005-10-07 | 52.16 |
| 2005-10-06 | 54.33 |
| 2005-10-05 | 57.59 |
| 2005-10-04 | 59.77 |
| 2005-10-03 | 60.86 |
| 2005-09-30 | 63.03 |
| 2005-09-29 | 58.68 |
| 2005-09-28 | 56.51 |
| 2005-09-27 | 54.33 |
| 2005-09-26 | 57.59 |
| 2005-09-23 | 60.86 |
| 2005-09-22 | 61.94 |
| 2005-09-21 | 57.59 |
| 2005-09-20 | 59.77 |
| 2005-09-16 | 52.16 |
| 2005-09-15 | 46.73 |
| 2005-09-14 | 46.73 |
| 2005-09-13 | 42.38 |
| 2005-09-12 | 39.12 |
| 2005-09-09 | 39.12 |
| 2005-09-08 | 41.29 |
| 2005-09-07 | 42.38 |
| 2005-09-06 | 42.38 |
| 2005-09-05 | 43.47 |
| 2005-09-02 | 45.64 |
| 2005-09-01 | 45.64 |
| 2005-08-31 | 39.12 |
| 2005-08-30 | 36.94 |
| 2005-08-29 | 39.12 |
| 2005-08-26 | 36.94 |
| 2005-08-25 | 35.86 |
| 2005-08-24 | 33.68 |
| 2005-08-23 | 34.77 |
| 2005-08-22 | 35.86 |
| 2005-08-19 | 32.60 |
| 2005-08-18 | 30.42 |
| 2005-08-17 | 30.42 |
| 2005-08-16 | 33.68 |
| 2005-08-15 | 34.77 |
| 2005-08-12 | 36.94 |
| 2005-08-11 | 35.86 |
| 2005-08-10 | 22.82 |
| 2005-08-09 | 16.29 |
| 2005-08-08 | 17.38 |
| 2005-08-05 | 16.29 |
| 2005-08-04 | 19.55 |
| 2005-08-03 | 22.82 |
| 2005-08-02 | 23.90 |
| 2005-08-01 | 17.38 |
| 2005-07-29 | 12.90 |
| 2005-07-28 | 13.98 |
| 2005-07-27 | 12.90 |
| 2005-07-26 | 9.68 |
| 2005-07-25 | 9.68 |
| 2005-07-22 | 8.60 |
| 2005-07-21 | 10.75 |
| 2005-07-20 | 12.90 |
| 2005-07-19 | 11.83 |
| 2005-07-18 | 7.53 |
| 2005-07-15 | 8.60 |
| 2005-07-14 | 8.60 |
| 2005-07-13 | 2.15 |
| 2005-07-12 | -1.08 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -1.08 |
| 2005-07-07 | -1.08 |
| 2005-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy