Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-20 | 177.24 |
| 2025-10-17 | 172.18 |
| 2025-10-16 | 183.68 |
| 2025-10-15 | 184.14 |
| 2025-10-14 | 173.56 |
| 2025-10-13 | 182.30 |
| 2025-10-10 | 185.98 |
| 2025-10-09 | 193.33 |
| 2025-10-08 | 204.83 |
| 2025-10-06 | 199.31 |
| 2025-10-03 | 207.13 |
| 2025-10-02 | 206.21 |
| 2025-09-30 | 206.21 |
| 2025-09-29 | 200.69 |
| 2025-09-26 | 185.52 |
| 2025-09-25 | 199.31 |
| 2025-09-24 | 203.45 |
| 2025-09-23 | 198.85 |
| 2025-09-22 | 201.61 |
| 2025-09-19 | 205.29 |
| 2025-09-18 | 206.21 |
| 2025-09-17 | 214.94 |
| 2025-09-16 | 206.67 |
| 2025-09-15 | 219.08 |
| 2025-09-12 | 222.30 |
| 2025-09-11 | 231.03 |
| 2025-09-10 | 227.82 |
| 2025-09-09 | 228.28 |
| 2025-09-08 | 198.39 |
| 2025-09-05 | 198.39 |
| 2025-09-04 | 198.39 |
| 2025-09-03 | 193.79 |
| 2025-09-02 | 180.92 |
| 2025-09-01 | 168.51 |
| 2025-08-29 | 151.03 |
| 2025-08-28 | 147.36 |
| 2025-08-27 | 149.20 |
| 2025-08-26 | 161.61 |
| 2025-08-25 | 162.53 |
| 2025-08-22 | 153.33 |
| 2025-08-21 | 153.33 |
| 2025-08-20 | 145.52 |
| 2025-08-19 | 147.36 |
| 2025-08-18 | 153.79 |
| 2025-08-15 | 145.06 |
| 2025-08-14 | 133.56 |
| 2025-08-13 | 136.32 |
| 2025-08-12 | 125.75 |
| 2025-08-11 | 127.59 |
| 2025-08-08 | 126.67 |
| 2025-08-07 | 128.05 |
| 2025-08-06 | 131.26 |
| 2025-08-05 | 129.43 |
| 2025-08-04 | 125.75 |
| 2025-08-01 | 121.61 |
| 2025-07-31 | 124.37 |
| 2025-07-30 | 128.05 |
| 2025-07-29 | 122.99 |
| 2025-07-28 | 121.15 |
| 2025-07-25 | 122.53 |
| 2025-07-24 | 123.45 |
| 2025-07-23 | 118.85 |
| 2025-07-22 | 112.41 |
| 2025-07-21 | 116.09 |
| 2025-07-18 | 116.09 |
| 2025-07-17 | 113.33 |
| 2025-07-16 | 112.41 |
| 2025-07-15 | 110.12 |
| 2025-07-14 | 104.14 |
| 2025-07-11 | 100.92 |
| 2025-07-10 | 96.32 |
| 2025-07-09 | 95.40 |
| 2025-07-08 | 94.94 |
| 2025-07-07 | 93.10 |
| 2025-07-04 | 94.02 |
| 2025-07-03 | 107.82 |
| 2025-07-02 | 113.79 |
| 2025-06-30 | 117.93 |
| 2025-06-27 | 123.45 |
| 2025-06-26 | 110.12 |
| 2025-06-25 | 112.41 |
| 2025-06-24 | 106.44 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 99.08 |
| 2025-06-19 | 98.62 |
| 2025-06-18 | 109.66 |
| 2025-06-17 | 116.55 |
| 2025-06-16 | 119.31 |
| 2025-06-13 | 111.49 |
| 2025-06-12 | 118.39 |
| 2025-06-11 | 111.49 |
| 2025-06-10 | 111.49 |
| 2025-06-09 | 114.71 |
| 2025-06-06 | 106.90 |
| 2025-06-05 | 112.87 |
| 2025-06-04 | 109.66 |
| 2025-06-03 | 107.82 |
| 2025-06-02 | 107.36 |
| 2025-05-30 | 108.28 |
| 2025-05-29 | 116.09 |
| 2025-05-28 | 111.95 |
| 2025-05-27 | 107.36 |
| 2025-05-26 | 102.30 |
| 2025-05-23 | 106.90 |
| 2025-05-22 | 107.82 |
| 2025-05-21 | 122.07 |
| 2025-05-20 | 124.83 |
| 2025-05-19 | 137.24 |
| 2025-05-16 | 141.38 |
| 2025-05-15 | 140.92 |
| 2025-05-14 | 146.44 |
| 2025-05-13 | 137.70 |
| 2025-05-12 | 142.30 |
| 2025-05-09 | 128.97 |
| 2025-05-08 | 134.02 |
| 2025-05-07 | 135.86 |
| 2025-05-06 | 134.02 |
| 2025-05-02 | 136.78 |
| 2025-04-30 | 131.72 |
| 2025-04-29 | 127.13 |
| 2025-04-28 | 111.95 |
| 2025-04-25 | 113.79 |
| 2025-04-24 | 115.17 |
| 2025-04-23 | 117.93 |
| 2025-04-22 | 116.09 |
| 2025-04-17 | 110.12 |
| 2025-04-16 | 107.36 |
| 2025-04-15 | 111.03 |
| 2025-04-14 | 114.71 |
| 2025-04-11 | 114.25 |
| 2025-04-10 | 103.68 |
| 2025-04-09 | 94.48 |
| 2025-04-08 | 88.51 |
| 2025-04-07 | 81.15 |
| 2025-04-03 | 118.85 |
| 2025-04-02 | 120.69 |
| 2025-04-01 | 117.47 |
| 2025-03-31 | 116.55 |
| 2025-03-28 | 120.69 |
| 2025-03-27 | 127.13 |
| 2025-03-26 | 127.59 |
| 2025-03-25 | 127.13 |
| 2025-03-24 | 133.10 |
| 2025-03-21 | 132.64 |
| 2025-03-20 | 140.46 |
| 2025-03-19 | 157.01 |
| 2025-03-18 | 154.71 |
| 2025-03-17 | 144.14 |
| 2025-03-14 | 148.28 |
| 2025-03-13 | 142.30 |
| 2025-03-12 | 149.20 |
| 2025-03-11 | 166.21 |
| 2025-03-10 | 162.53 |
| 2025-03-07 | 154.25 |
| 2025-03-06 | 161.61 |
| 2025-03-05 | 151.03 |
| 2025-03-04 | 143.68 |
| 2025-03-03 | 138.16 |
| 2025-02-28 | 130.34 |
| 2025-02-27 | 142.76 |
| 2025-02-26 | 149.66 |
| 2025-02-25 | 151.95 |
| 2025-02-24 | 163.45 |
| 2025-02-21 | 177.70 |
| 2025-02-20 | 164.83 |
| 2025-02-19 | 163.91 |
| 2025-02-18 | 167.13 |
| 2025-02-17 | 158.39 |
| 2025-02-14 | 171.26 |
| 2025-02-13 | 110.12 |
| 2025-02-12 | 102.30 |
| 2025-02-11 | 82.53 |
| 2025-02-10 | 91.72 |
| 2025-02-07 | 75.63 |
| 2025-02-06 | 72.87 |
| 2025-02-05 | 70.11 |
| 2025-02-04 | 72.87 |
| 2025-02-03 | 62.76 |
| 2025-01-28 | 65.98 |
| 2025-01-27 | 59.08 |
| 2025-01-24 | 57.24 |
| 2025-01-23 | 53.56 |
| 2025-01-22 | 53.10 |
| 2025-01-21 | 60.00 |
| 2025-01-20 | 55.40 |
| 2025-01-17 | 52.18 |
| 2025-01-16 | 51.26 |
| 2025-01-15 | 50.80 |
| 2025-01-14 | 53.56 |
| 2025-01-13 | 49.43 |
| 2025-01-10 | 45.29 |
| 2025-01-09 | 49.43 |
| 2025-01-08 | 48.05 |
| 2025-01-07 | 48.51 |
| 2025-01-06 | 46.67 |
| 2025-01-03 | 46.67 |
| 2025-01-02 | 48.05 |
| 2024-12-31 | 52.64 |
| 2024-12-30 | 54.48 |
| 2024-12-27 | 56.78 |
| 2024-12-24 | 61.38 |
| 2024-12-23 | 59.08 |
| 2024-12-20 | 56.78 |
| 2024-12-19 | 57.70 |
| 2024-12-18 | 59.08 |
| 2024-12-17 | 58.16 |
| 2024-12-16 | 61.84 |
| 2024-12-13 | 66.44 |
| 2024-12-12 | 73.33 |
| 2024-12-11 | 70.57 |
| 2024-12-10 | 72.41 |
| 2024-12-09 | 75.63 |
| 2024-12-06 | 65.98 |
| 2024-12-05 | 62.76 |
| 2024-12-04 | 68.28 |
| 2024-12-03 | 69.20 |
| 2024-12-02 | 68.74 |
| 2024-11-29 | 67.82 |
| 2024-11-28 | 64.14 |
| 2024-11-27 | 69.20 |
| 2024-11-26 | 65.52 |
| 2024-11-25 | 61.84 |
| 2024-11-22 | 63.22 |
| 2024-11-21 | 72.87 |
| 2024-11-20 | 76.09 |
| 2024-11-19 | 75.17 |
| 2024-11-18 | 74.25 |
| 2024-11-15 | 74.71 |
| 2024-11-14 | 85.75 |
| 2024-11-13 | 91.72 |
| 2024-11-12 | 91.72 |
| 2024-11-11 | 100.46 |
| 2024-11-08 | 98.62 |
| 2024-11-07 | 104.14 |
| 2024-11-06 | 94.02 |
| 2024-11-05 | 94.48 |
| 2024-11-04 | 83.91 |
| 2024-11-01 | 78.85 |
| 2024-10-31 | 80.69 |
| 2024-10-30 | 81.61 |
| 2024-10-29 | 84.37 |
| 2024-10-28 | 83.45 |
| 2024-10-25 | 80.69 |
| 2024-10-24 | 76.09 |
| 2024-10-23 | 84.83 |
| 2024-10-22 | 80.69 |
| 2024-10-21 | 81.15 |
| 2024-10-18 | 86.21 |
| 2024-10-17 | 70.57 |
| 2024-10-16 | 79.31 |
| 2024-10-15 | 83.45 |
| 2024-10-14 | 92.64 |
| 2024-10-10 | 101.38 |
| 2024-10-09 | 99.08 |
| 2024-10-08 | 114.25 |
| 2024-10-07 | 163.45 |
| 2024-10-04 | 157.47 |
| 2024-10-03 | 151.49 |
| 2024-10-02 | 182.76 |
| 2024-09-30 | 145.98 |
| 2024-09-27 | 89.43 |
| 2024-09-26 | 79.31 |
| 2024-09-25 | 63.22 |
| 2024-09-24 | 54.48 |
| 2024-09-23 | 44.37 |
| 2024-09-20 | 44.37 |
| 2024-09-19 | 37.47 |
| 2024-09-17 | 31.03 |
| 2024-09-16 | 26.44 |
| 2024-09-13 | 28.28 |
| 2024-09-12 | 30.11 |
| 2024-09-11 | 28.74 |
| 2024-09-10 | 29.66 |
| 2024-09-09 | 31.49 |
| 2024-09-05 | 33.33 |
| 2024-09-04 | 31.95 |
| 2024-09-03 | 34.71 |
| 2024-09-02 | 36.09 |
| 2024-08-30 | 38.39 |
| 2024-08-29 | 34.25 |
| 2024-08-28 | 31.03 |
| 2024-08-27 | 34.25 |
| 2024-08-26 | 33.79 |
| 2024-08-23 | 34.25 |
| 2024-08-22 | 39.77 |
| 2024-08-21 | 38.39 |
| 2024-08-20 | 38.39 |
| 2024-08-19 | 39.31 |
| 2024-08-16 | 34.25 |
| 2024-08-15 | 32.87 |
| 2024-08-14 | 37.93 |
| 2024-08-13 | 41.61 |
| 2024-08-12 | 48.97 |
| 2024-08-09 | 49.89 |
| 2024-08-08 | 48.05 |
| 2024-08-07 | 49.89 |
| 2024-08-06 | 51.72 |
| 2024-08-05 | 48.05 |
| 2024-08-02 | 46.21 |
| 2024-08-01 | 49.89 |
| 2024-07-31 | 52.18 |
| 2024-07-30 | 44.37 |
| 2024-07-29 | 48.05 |
| 2024-07-26 | 49.89 |
| 2024-07-25 | 44.83 |
| 2024-07-24 | 46.67 |
| 2024-07-23 | 48.97 |
| 2024-07-22 | 53.10 |
| 2024-07-19 | 51.72 |
| 2024-07-18 | 55.86 |
| 2024-07-17 | 57.24 |
| 2024-07-16 | 44.83 |
| 2024-07-15 | 48.51 |
| 2024-07-12 | 52.18 |
| 2024-07-11 | 46.21 |
| 2024-07-10 | 43.45 |
| 2024-07-09 | 42.07 |
| 2024-07-08 | 43.45 |
| 2024-07-05 | 46.67 |
| 2024-07-04 | 48.05 |
| 2024-07-03 | 47.13 |
| 2024-07-02 | 42.53 |
| 2024-06-28 | 43.91 |
| 2024-06-27 | 46.21 |
| 2024-06-26 | 54.02 |
| 2024-06-25 | 52.64 |
| 2024-06-24 | 58.62 |
| 2024-06-21 | 60.92 |
| 2024-06-20 | 60.46 |
| 2024-06-19 | 64.14 |
| 2024-06-18 | 55.86 |
| 2024-06-17 | 58.62 |
| 2024-06-14 | 60.92 |
| 2024-06-13 | 65.98 |
| 2024-06-12 | 63.22 |
| 2024-06-11 | 74.71 |
| 2024-06-07 | 77.47 |
| 2024-06-06 | 73.79 |
| 2024-06-05 | 63.22 |
| 2024-06-04 | 59.08 |
| 2024-06-03 | 54.94 |
| 2024-05-31 | 50.80 |
| 2024-05-30 | 65.06 |
| 2024-05-29 | 63.22 |
| 2024-05-28 | 55.40 |
| 2024-05-27 | 41.15 |
| 2024-05-24 | 35.17 |
| 2024-05-23 | 41.15 |
| 2024-05-22 | 45.29 |
| 2024-05-21 | 42.99 |
| 2024-05-20 | 53.56 |
| 2024-05-17 | 50.34 |
| 2024-05-16 | 47.13 |
| 2024-05-14 | 47.13 |
| 2024-05-13 | 46.67 |
| 2024-05-10 | 45.75 |
| 2024-05-09 | 45.75 |
| 2024-05-08 | 40.69 |
| 2024-05-07 | 40.23 |
| 2024-05-06 | 46.21 |
| 2024-05-03 | 50.80 |
| 2024-05-02 | 50.80 |
| 2024-04-30 | 36.09 |
| 2024-04-29 | 39.31 |
| 2024-04-26 | 35.63 |
| 2024-04-25 | 26.44 |
| 2024-04-24 | 26.44 |
| 2024-04-23 | 23.68 |
| 2024-04-22 | 22.30 |
| 2024-04-19 | 20.00 |
| 2024-04-18 | 21.84 |
| 2024-04-17 | 21.38 |
| 2024-04-16 | 20.46 |
| 2024-04-15 | 25.06 |
| 2024-04-12 | 26.44 |
| 2024-04-11 | 30.57 |
| 2024-04-10 | 32.87 |
| 2024-04-09 | 32.87 |
| 2024-04-08 | 29.20 |
| 2024-04-05 | 28.74 |
| 2024-04-03 | 36.55 |
| 2024-04-02 | 41.15 |
| 2024-03-28 | 46.21 |
| 2024-03-27 | 45.75 |
| 2024-03-26 | 48.97 |
| 2024-03-25 | 47.13 |
| 2024-03-22 | 51.26 |
| 2024-03-21 | 62.76 |
| 2024-03-20 | 56.78 |
| 2024-03-19 | 55.86 |
| 2024-03-18 | 61.38 |
| 2024-03-15 | 54.48 |
| 2024-03-14 | 56.78 |
| 2024-03-13 | 59.54 |
| 2024-03-12 | 63.68 |
| 2024-03-11 | 53.10 |
| 2024-03-08 | 48.97 |
| 2024-03-07 | 49.43 |
| 2024-03-06 | 53.56 |
| 2024-03-05 | 48.97 |
| 2024-03-04 | 61.84 |
| 2024-03-01 | 59.08 |
| 2024-02-29 | 58.16 |
| 2024-02-28 | 56.78 |
| 2024-02-27 | 63.68 |
| 2024-02-26 | 62.30 |
| 2024-02-23 | 62.76 |
| 2024-02-22 | 63.68 |
| 2024-02-21 | 61.38 |
| 2024-02-20 | 58.16 |
| 2024-02-19 | 51.72 |
| 2024-02-16 | 56.32 |
| 2024-02-15 | 47.13 |
| 2024-02-14 | 45.29 |
| 2024-02-09 | 44.37 |
| 2024-02-08 | 48.51 |
| 2024-02-07 | 46.21 |
| 2024-02-06 | 39.31 |
| 2024-02-05 | 29.20 |
| 2024-02-02 | 31.03 |
| 2024-02-01 | 34.71 |
| 2024-01-31 | 31.49 |
| 2024-01-30 | 37.93 |
| 2024-01-29 | 43.91 |
| 2024-01-26 | 45.75 |
| 2024-01-25 | 49.89 |
| 2024-01-24 | 49.43 |
| 2024-01-23 | 43.91 |
| 2024-01-22 | 37.93 |
| 2024-01-19 | 45.75 |
| 2024-01-18 | 48.05 |
| 2024-01-17 | 47.13 |
| 2024-01-16 | 60.92 |
| 2024-01-15 | 68.74 |
| 2024-01-12 | 68.74 |
| 2024-01-11 | 70.11 |
| 2024-01-10 | 68.74 |
| 2024-01-09 | 71.03 |
| 2024-01-08 | 71.03 |
| 2024-01-05 | 77.93 |
| 2024-01-04 | 81.61 |
| 2024-01-03 | 83.91 |
| 2024-01-02 | 91.72 |
| 2023-12-29 | 94.94 |
| 2023-12-28 | 93.10 |
| 2023-12-27 | 81.15 |
| 2023-12-22 | 82.07 |
| 2023-12-21 | 88.97 |
| 2023-12-20 | 88.51 |
| 2023-12-19 | 90.34 |
| 2023-12-18 | 96.78 |
| 2023-12-15 | 101.38 |
| 2023-12-14 | 96.78 |
| 2023-12-13 | 92.18 |
| 2023-12-12 | 95.40 |
| 2023-12-11 | 95.40 |
| 2023-12-08 | 95.40 |
| 2023-12-07 | 96.78 |
| 2023-12-06 | 97.70 |
| 2023-12-05 | 100.00 |
| 2023-12-04 | 99.08 |
| 2023-12-01 | 100.92 |
| 2023-11-30 | 104.14 |
| 2023-11-29 | 112.41 |
| 2023-11-28 | 114.25 |
| 2023-11-27 | 113.79 |
| 2023-11-24 | 110.12 |
| 2023-11-23 | 116.09 |
| 2023-11-22 | 112.87 |
| 2023-11-21 | 114.71 |
| 2023-11-20 | 116.09 |
| 2023-11-17 | 111.03 |
| 2023-11-16 | 125.29 |
| 2023-11-15 | 128.97 |
| 2023-11-14 | 121.15 |
| 2023-11-13 | 121.15 |
| 2023-11-10 | 117.01 |
| 2023-11-09 | 120.23 |
| 2023-11-08 | 126.67 |
| 2023-11-07 | 124.83 |
| 2023-11-06 | 128.97 |
| 2023-11-03 | 122.53 |
| 2023-11-02 | 115.63 |
| 2023-11-01 | 111.95 |
| 2023-10-31 | 111.95 |
| 2023-10-30 | 114.71 |
| 2023-10-27 | 113.33 |
| 2023-10-26 | 105.52 |
| 2023-10-25 | 102.30 |
| 2023-10-24 | 103.22 |
| 2023-10-20 | 106.90 |
| 2023-10-19 | 109.20 |
| 2023-10-18 | 114.25 |
| 2023-10-17 | 122.99 |
| 2023-10-16 | 121.15 |
| 2023-10-13 | 126.67 |
| 2023-10-12 | 130.34 |
| 2023-10-11 | 128.97 |
| 2023-10-10 | 117.93 |
| 2023-10-09 | 117.01 |
| 2023-10-06 | 120.69 |
| 2023-10-05 | 111.95 |
| 2023-10-04 | 116.55 |
| 2023-10-03 | 118.85 |
| 2023-09-29 | 124.37 |
| 2023-09-28 | 102.76 |
| 2023-09-27 | 110.57 |
| 2023-09-26 | 112.87 |
| 2023-09-25 | 114.25 |
| 2023-09-22 | 115.63 |
| 2023-09-21 | 106.90 |
| 2023-09-20 | 117.47 |
| 2023-09-19 | 116.09 |
| 2023-09-18 | 110.12 |
| 2023-09-15 | 115.17 |
| 2023-09-14 | 111.03 |
| 2023-09-13 | 111.49 |
| 2023-09-12 | 113.33 |
| 2023-09-11 | 117.47 |
| 2023-09-07 | 105.06 |
| 2023-09-06 | 113.33 |
| 2023-09-05 | 116.09 |
| 2023-09-04 | 119.77 |
| 2023-08-31 | 112.87 |
| 2023-08-30 | 116.09 |
| 2023-08-29 | 120.69 |
| 2023-08-28 | 114.71 |
| 2023-08-25 | 109.20 |
| 2023-08-24 | 103.68 |
| 2023-08-23 | 98.62 |
| 2023-08-22 | 102.30 |
| 2023-08-21 | 96.78 |
| 2023-08-18 | 100.00 |
| 2023-08-17 | 122.99 |
| 2023-08-16 | 140.00 |
| 2023-08-15 | 141.38 |
| 2023-08-14 | 140.46 |
| 2023-08-11 | 144.14 |
| 2023-08-10 | 158.39 |
| 2023-08-09 | 157.01 |
| 2023-08-08 | 152.87 |
| 2023-08-07 | 156.55 |
| 2023-08-04 | 155.17 |
| 2023-08-03 | 147.36 |
| 2023-08-02 | 146.90 |
| 2023-08-01 | 156.55 |
| 2023-07-31 | 153.79 |
| 2023-07-28 | 156.09 |
| 2023-07-27 | 148.28 |
| 2023-07-26 | 149.20 |
| 2023-07-25 | 143.22 |
| 2023-07-24 | 132.18 |
| 2023-07-21 | 132.18 |
| 2023-07-20 | 127.59 |
| 2023-07-19 | 128.05 |
| 2023-07-18 | 129.89 |
| 2023-07-14 | 138.62 |
| 2023-07-13 | 138.62 |
| 2023-07-12 | 123.91 |
| 2023-07-11 | 122.53 |
| 2023-07-10 | 123.45 |
| 2023-07-07 | 114.71 |
| 2023-07-06 | 115.17 |
| 2023-07-05 | 122.53 |
| 2023-07-04 | 123.91 |
| 2023-07-03 | 120.23 |
| 2023-06-30 | 116.55 |
| 2023-06-29 | 116.09 |
| 2023-06-28 | 117.47 |
| 2023-06-27 | 116.55 |
| 2023-06-26 | 110.12 |
| 2023-06-23 | 105.52 |
| 2023-06-21 | 113.79 |
| 2023-06-20 | 122.53 |
| 2023-06-19 | 129.43 |
| 2023-06-16 | 137.70 |
| 2023-06-15 | 137.24 |
| 2023-06-14 | 124.37 |
| 2023-06-13 | 125.75 |
| 2023-06-12 | 120.23 |
| 2023-06-09 | 120.69 |
| 2023-06-08 | 122.07 |
| 2023-06-07 | 126.67 |
| 2023-06-06 | 123.45 |
| 2023-06-05 | 126.67 |
| 2023-06-02 | 122.99 |
| 2023-06-01 | 112.87 |
| 2023-05-31 | 113.33 |
| 2023-05-30 | 117.93 |
| 2023-05-29 | 113.79 |
| 2023-05-25 | 119.31 |
| 2023-05-24 | 114.71 |
| 2023-05-23 | 124.83 |
| 2023-05-22 | 125.29 |
| 2023-05-19 | 115.17 |
| 2023-05-18 | 120.23 |
| 2023-05-17 | 123.91 |
| 2023-05-16 | 133.56 |
| 2023-05-15 | 134.94 |
| 2023-05-12 | 132.18 |
| 2023-05-11 | 134.94 |
| 2023-05-10 | 135.86 |
| 2023-05-09 | 138.16 |
| 2023-05-08 | 151.95 |
| 2023-05-05 | 153.33 |
| 2023-05-04 | 145.52 |
| 2023-05-03 | 144.14 |
| 2023-05-02 | 154.71 |
| 2023-04-28 | 157.93 |
| 2023-04-27 | 158.39 |
| 2023-04-26 | 158.85 |
| 2023-04-25 | 155.63 |
| 2023-04-24 | 164.37 |
| 2023-04-21 | 151.95 |
| 2023-04-20 | 163.45 |
| 2023-04-19 | 162.53 |
| 2023-04-18 | 169.43 |
| 2023-04-17 | 170.80 |
| 2023-04-14 | 169.43 |
| 2023-04-13 | 173.56 |
| 2023-04-12 | 168.97 |
| 2023-04-11 | 175.86 |
| 2023-04-06 | 167.13 |
| 2023-04-04 | 157.47 |
| 2023-04-03 | 166.21 |
| 2023-03-31 | 161.15 |
| 2023-03-30 | 167.13 |
| 2023-03-29 | 190.11 |
| 2023-03-28 | 175.86 |
| 2023-03-27 | 190.11 |
| 2023-03-24 | 193.33 |
| 2023-03-23 | 183.22 |
| 2023-03-22 | 173.10 |
| 2023-03-21 | 172.64 |
| 2023-03-20 | 167.13 |
| 2023-03-17 | 177.70 |
| 2023-03-16 | 170.80 |
| 2023-03-15 | 160.69 |
| 2023-03-14 | 146.90 |
| 2023-03-13 | 154.71 |
| 2023-03-10 | 147.36 |
| 2023-03-09 | 156.09 |
| 2023-03-08 | 161.15 |
| 2023-03-07 | 168.51 |
| 2023-03-06 | 174.48 |
| 2023-03-03 | 179.08 |
| 2023-03-02 | 175.86 |
| 2023-03-01 | 178.16 |
| 2023-02-28 | 157.47 |
| 2023-02-27 | 162.99 |
| 2023-02-24 | 162.53 |
| 2023-02-23 | 171.26 |
| 2023-02-22 | 166.21 |
| 2023-02-21 | 169.43 |
| 2023-02-20 | 180.00 |
| 2023-02-17 | 176.32 |
| 2023-02-16 | 171.26 |
| 2023-02-15 | 162.07 |
| 2023-02-14 | 173.56 |
| 2023-02-13 | 181.38 |
| 2023-02-10 | 178.16 |
| 2023-02-09 | 193.33 |
| 2023-02-08 | 180.92 |
| 2023-02-07 | 191.49 |
| 2023-02-06 | 191.03 |
| 2023-02-03 | 213.56 |
| 2023-02-02 | 214.02 |
| 2023-02-01 | 224.14 |
| 2023-01-31 | 220.46 |
| 2023-01-30 | 224.14 |
| 2023-01-27 | 252.18 |
| 2023-01-26 | 253.10 |
| 2023-01-20 | 238.85 |
| 2023-01-19 | 225.98 |
| 2023-01-18 | 235.63 |
| 2023-01-17 | 237.93 |
| 2023-01-16 | 237.93 |
| 2023-01-13 | 248.97 |
| 2023-01-12 | 236.55 |
| 2023-01-11 | 243.45 |
| 2023-01-10 | 252.64 |
| 2023-01-09 | 240.69 |
| 2023-01-06 | 216.32 |
| 2023-01-05 | 232.87 |
| 2023-01-04 | 240.23 |
| 2023-01-03 | 205.75 |
| 2022-12-30 | 205.75 |
| 2022-12-29 | 209.89 |
| 2022-12-28 | 224.60 |
| 2022-12-23 | 225.98 |
| 2022-12-22 | 242.99 |
| 2022-12-21 | 237.93 |
| 2022-12-20 | 231.03 |
| 2022-12-19 | 239.77 |
| 2022-12-16 | 270.12 |
| 2022-12-15 | 262.76 |
| 2022-12-14 | 273.79 |
| 2022-12-13 | 302.30 |
| 2022-12-12 | 321.15 |
| 2022-12-09 | 332.18 |
| 2022-12-08 | 351.95 |
| 2022-12-07 | 289.43 |
| 2022-12-06 | 292.18 |
| 2022-12-05 | 299.54 |
| 2022-12-02 | 233.33 |
| 2022-12-01 | 203.91 |
| 2022-11-30 | 193.79 |
| 2022-11-29 | 180.46 |
| 2022-11-28 | 155.63 |
| 2022-11-25 | 156.09 |
| 2022-11-24 | 158.39 |
| 2022-11-23 | 157.47 |
| 2022-11-22 | 155.63 |
| 2022-11-21 | 158.85 |
| 2022-11-18 | 170.34 |
| 2022-11-17 | 158.85 |
| 2022-11-16 | 171.26 |
| 2022-11-15 | 162.99 |
| 2022-11-14 | 129.89 |
| 2022-11-11 | 98.62 |
| 2022-11-10 | 81.15 |
| 2022-11-09 | 85.29 |
| 2022-11-08 | 92.18 |
| 2022-11-07 | 93.56 |
| 2022-11-04 | 85.75 |
| 2022-11-03 | 74.25 |
| 2022-11-02 | 77.01 |
| 2022-11-01 | 67.36 |
| 2022-10-31 | 52.64 |
| 2022-10-28 | 55.86 |
| 2022-10-27 | 66.44 |
| 2022-10-26 | 64.60 |
| 2022-10-25 | 51.26 |
| 2022-10-24 | 39.77 |
| 2022-10-21 | 64.14 |
| 2022-10-20 | 61.84 |
| 2022-10-19 | 61.38 |
| 2022-10-18 | 66.44 |
| 2022-10-17 | 52.18 |
| 2022-10-14 | 52.64 |
| 2022-10-13 | 50.34 |
| 2022-10-12 | 64.60 |
| 2022-10-11 | 63.68 |
| 2022-10-10 | 65.06 |
| 2022-10-07 | 68.28 |
| 2022-10-06 | 76.55 |
| 2022-10-05 | 79.77 |
| 2022-10-03 | 66.44 |
| 2022-09-30 | 65.52 |
| 2022-09-29 | 66.90 |
| 2022-09-28 | 70.11 |
| 2022-09-27 | 74.71 |
| 2022-09-26 | 72.87 |
| 2022-09-23 | 67.82 |
| 2022-09-22 | 73.33 |
| 2022-09-21 | 77.01 |
| 2022-09-20 | 82.99 |
| 2022-09-19 | 80.23 |
| 2022-09-16 | 85.29 |
| 2022-09-15 | 96.32 |
| 2022-09-14 | 97.70 |
| 2022-09-13 | 107.36 |
| 2022-09-09 | 102.76 |
| 2022-09-08 | 94.94 |
| 2022-09-07 | 94.48 |
| 2022-09-06 | 98.16 |
| 2022-09-05 | 103.68 |
| 2022-09-02 | 105.52 |
| 2022-09-01 | 102.76 |
| 2022-08-31 | 109.20 |
| 2022-08-30 | 102.76 |
| 2022-08-29 | 108.28 |
| 2022-08-26 | 109.66 |
| 2022-08-25 | 105.98 |
| 2022-08-24 | 96.78 |
| 2022-08-23 | 101.38 |
| 2022-08-22 | 102.30 |
| 2022-08-19 | 99.54 |
| 2022-08-18 | 103.22 |
| 2022-08-17 | 109.20 |
| 2022-08-16 | 111.03 |
| 2022-08-15 | 116.09 |
| 2022-08-12 | 114.71 |
| 2022-08-11 | 113.33 |
| 2022-08-10 | 106.90 |
| 2022-08-09 | 113.79 |
| 2022-08-08 | 117.93 |
| 2022-08-05 | 118.39 |
| 2022-08-04 | 118.39 |
| 2022-08-03 | 106.44 |
| 2022-08-02 | 107.36 |
| 2022-08-01 | 115.17 |
| 2022-07-29 | 117.01 |
| 2022-07-28 | 130.80 |
| 2022-07-27 | 133.56 |
| 2022-07-26 | 139.08 |
| 2022-07-25 | 135.86 |
| 2022-07-22 | 136.78 |
| 2022-07-21 | 139.54 |
| 2022-07-20 | 142.76 |
| 2022-07-19 | 137.70 |
| 2022-07-18 | 139.54 |
| 2022-07-15 | 131.26 |
| 2022-07-14 | 144.60 |
| 2022-07-13 | 138.16 |
| 2022-07-12 | 135.86 |
| 2022-07-11 | 144.14 |
| 2022-07-08 | 154.25 |
| 2022-07-07 | 158.85 |
| 2022-07-06 | 162.07 |
| 2022-07-05 | 163.91 |
| 2022-07-04 | 151.95 |
| 2022-06-30 | 148.28 |
| 2022-06-29 | 151.95 |
| 2022-06-28 | 164.83 |
| 2022-06-27 | 164.83 |
| 2022-06-24 | 139.54 |
| 2022-06-23 | 128.97 |
| 2022-06-22 | 120.23 |
| 2022-06-21 | 155.63 |
| 2022-06-20 | 128.05 |
| 2022-06-17 | 125.75 |
| 2022-06-16 | 114.71 |
| 2022-06-15 | 126.21 |
| 2022-06-14 | 117.93 |
| 2022-06-13 | 115.17 |
| 2022-06-10 | 133.10 |
| 2022-06-09 | 121.61 |
| 2022-06-08 | 122.07 |
| 2022-06-07 | 99.08 |
| 2022-06-06 | 85.29 |
| 2022-06-02 | 80.23 |
| 2022-06-01 | 83.91 |
| 2022-05-31 | 83.91 |
| 2022-05-30 | 79.77 |
| 2022-05-27 | 70.11 |
| 2022-05-26 | 70.11 |
| 2022-05-25 | 74.71 |
| 2022-05-24 | 77.93 |
| 2022-05-23 | 83.91 |
| 2022-05-20 | 103.68 |
| 2022-05-19 | 92.64 |
| 2022-05-18 | 102.76 |
| 2022-05-17 | 103.68 |
| 2022-05-16 | 89.43 |
| 2022-05-13 | 89.43 |
| 2022-05-12 | 71.03 |
| 2022-05-11 | 77.01 |
| 2022-05-10 | 70.57 |
| 2022-05-06 | 74.25 |
| 2022-05-05 | 90.34 |
| 2022-05-04 | 87.59 |
| 2022-05-03 | 102.76 |
| 2022-04-29 | 109.20 |
| 2022-04-28 | 85.29 |
| 2022-04-27 | 83.45 |
| 2022-04-26 | 83.91 |
| 2022-04-25 | 78.39 |
| 2022-04-22 | 87.13 |
| 2022-04-21 | 89.43 |
| 2022-04-20 | 101.84 |
| 2022-04-19 | 107.36 |
| 2022-04-14 | 120.69 |
| 2022-04-13 | 114.25 |
| 2022-04-12 | 116.55 |
| 2022-04-11 | 116.55 |
| 2022-04-08 | 127.59 |
| 2022-04-07 | 129.89 |
| 2022-04-06 | 139.08 |
| 2022-04-04 | 149.66 |
| 2022-04-01 | 128.51 |
| 2022-03-31 | 133.56 |
| 2022-03-30 | 140.00 |
| 2022-03-29 | 134.94 |
| 2022-03-28 | 117.01 |
| 2022-03-25 | 109.20 |
| 2022-03-24 | 130.34 |
| 2022-03-23 | 133.10 |
| 2022-03-22 | 130.80 |
| 2022-03-21 | 112.41 |
| 2022-03-18 | 111.95 |
| 2022-03-17 | 117.47 |
| 2022-03-16 | 93.56 |
| 2022-03-15 | 51.72 |
| 2022-03-14 | 72.87 |
| 2022-03-11 | 95.40 |
| 2022-03-10 | 100.00 |
| 2022-03-09 | 100.92 |
| 2022-03-08 | 105.52 |
| 2022-03-07 | 120.23 |
| 2022-03-04 | 127.59 |
| 2022-03-03 | 136.32 |
| 2022-03-02 | 142.76 |
| 2022-03-01 | 151.49 |
| 2022-02-28 | 150.11 |
| 2022-02-25 | 145.06 |
| 2022-02-24 | 133.56 |
| 2022-02-23 | 149.66 |
| 2022-02-22 | 157.01 |
| 2022-02-21 | 169.89 |
| 2022-02-18 | 173.10 |
| 2022-02-17 | 178.62 |
| 2022-02-16 | 177.70 |
| 2022-02-15 | 177.24 |
| 2022-02-14 | 172.64 |
| 2022-02-11 | 177.24 |
| 2022-02-10 | 180.46 |
| 2022-02-09 | 171.72 |
| 2022-02-08 | 165.75 |
| 2022-02-07 | 187.36 |
| 2022-02-04 | 183.22 |
| 2022-01-31 | 168.05 |
| 2022-01-28 | 172.18 |
| 2022-01-27 | 175.40 |
| 2022-01-26 | 187.82 |
| 2022-01-25 | 192.87 |
| 2022-01-24 | 214.94 |
| 2022-01-21 | 219.08 |
| 2022-01-20 | 220.92 |
| 2022-01-19 | 198.39 |
| 2022-01-18 | 201.15 |
| 2022-01-17 | 203.45 |
| 2022-01-14 | 216.78 |
| 2022-01-13 | 211.72 |
| 2022-01-12 | 235.17 |
| 2022-01-11 | 223.22 |
| 2022-01-10 | 220.00 |
| 2022-01-07 | 188.74 |
| 2022-01-06 | 169.89 |
| 2022-01-05 | 165.29 |
| 2022-01-04 | 186.44 |
| 2022-01-03 | 186.44 |
| 2021-12-31 | 202.99 |
| 2021-12-30 | 189.66 |
| 2021-12-29 | 192.41 |
| 2021-12-28 | 194.71 |
| 2021-12-24 | 201.15 |
| 2021-12-23 | 203.91 |
| 2021-12-22 | 217.24 |
| 2021-12-21 | 212.64 |
| 2021-12-20 | 209.89 |
| 2021-12-17 | 221.84 |
| 2021-12-16 | 241.15 |
| 2021-12-15 | 234.71 |
| 2021-12-14 | 237.93 |
| 2021-12-13 | 250.34 |
| 2021-12-10 | 236.55 |
| 2021-12-09 | 253.10 |
| 2021-12-08 | 231.95 |
| 2021-12-07 | 239.31 |
| 2021-12-06 | 218.16 |
| 2021-12-03 | 231.95 |
| 2021-12-02 | 227.82 |
| 2021-12-01 | 225.52 |
| 2021-11-30 | 230.57 |
| 2021-11-29 | 240.69 |
| 2021-11-26 | 240.69 |
| 2021-11-25 | 257.70 |
| 2021-11-24 | 263.68 |
| 2021-11-23 | 291.26 |
| 2021-11-22 | 308.74 |
| 2021-11-19 | 312.87 |
| 2021-11-18 | 331.26 |
| 2021-11-17 | 359.31 |
| 2021-11-16 | 361.61 |
| 2021-11-15 | 358.39 |
| 2021-11-12 | 355.17 |
| 2021-11-11 | 343.22 |
| 2021-11-10 | 339.08 |
| 2021-11-09 | 324.37 |
| 2021-11-08 | 311.95 |
| 2021-11-05 | 317.01 |
| 2021-11-04 | 311.95 |
| 2021-11-03 | 310.57 |
| 2021-11-02 | 322.07 |
| 2021-11-01 | 315.17 |
| 2021-10-29 | 351.95 |
| 2021-10-28 | 367.13 |
| 2021-10-27 | 374.48 |
| 2021-10-26 | 404.83 |
| 2021-10-25 | 466.44 |
| 2021-10-22 | 479.31 |
| 2021-10-21 | 479.31 |
| 2021-10-20 | 480.23 |
| 2021-10-19 | 411.26 |
| 2021-10-18 | 385.52 |
| 2021-10-15 | 389.20 |
| 2021-10-12 | 400.23 |
| 2021-10-11 | 424.14 |
| 2021-10-08 | 422.30 |
| 2021-10-07 | 400.23 |
| 2021-10-06 | 378.16 |
| 2021-10-05 | 388.28 |
| 2021-10-04 | 391.03 |
| 2021-09-30 | 414.94 |
| 2021-09-29 | 404.83 |
| 2021-09-28 | 394.71 |
| 2021-09-27 | 405.75 |
| 2021-09-24 | 414.94 |
| 2021-09-23 | 449.89 |
| 2021-09-21 | 430.57 |
| 2021-09-20 | 436.09 |
| 2021-09-17 | 452.64 |
| 2021-09-16 | 407.59 |
| 2021-09-15 | 415.86 |
| 2021-09-14 | 440.69 |
| 2021-09-13 | 480.23 |
| 2021-09-10 | 509.66 |
| 2021-09-09 | 482.07 |
| 2021-09-08 | 503.22 |
| 2021-09-07 | 503.22 |
| 2021-09-06 | 499.54 |
| 2021-09-03 | 511.49 |
| 2021-09-02 | 512.41 |
| 2021-09-01 | 494.02 |
| 2021-08-31 | 486.67 |
| 2021-08-30 | 448.05 |
| 2021-08-27 | 418.62 |
| 2021-08-26 | 427.82 |
| 2021-08-25 | 430.57 |
| 2021-08-24 | 417.70 |
| 2021-08-23 | 386.44 |
| 2021-08-20 | 358.39 |
| 2021-08-19 | 428.74 |
| 2021-08-18 | 444.37 |
| 2021-08-17 | 440.69 |
| 2021-08-16 | 446.21 |
| 2021-08-13 | 463.68 |
| 2021-08-12 | 460.00 |
| 2021-08-11 | 485.75 |
| 2021-08-10 | 479.31 |
| 2021-08-09 | 446.21 |
| 2021-08-06 | 432.41 |
| 2021-08-05 | 445.29 |
| 2021-08-04 | 481.15 |
| 2021-08-03 | 451.72 |
| 2021-08-02 | 448.05 |
| 2021-07-30 | 455.40 |
| 2021-07-29 | 492.18 |
| 2021-07-28 | 382.76 |
| 2021-07-27 | 365.29 |
| 2021-07-26 | 471.03 |
| 2021-07-23 | 545.52 |
| 2021-07-22 | 567.59 |
| 2021-07-21 | 555.63 |
| 2021-07-20 | 556.55 |
| 2021-07-19 | 608.97 |
| 2021-07-16 | 599.77 |
| 2021-07-15 | 623.68 |
| 2021-07-14 | 631.03 |
| 2021-07-13 | 621.84 |
| 2021-07-12 | 620.92 |
| 2021-07-09 | 597.01 |
| 2021-07-08 | 577.70 |
| 2021-07-07 | 608.97 |
| 2021-07-06 | 603.45 |
| 2021-07-05 | 644.83 |
| 2021-07-02 | 661.38 |
| 2021-06-30 | 691.72 |
| 2021-06-29 | 711.03 |
| 2021-06-28 | 732.18 |
| 2021-06-25 | 718.39 |
| 2021-06-24 | 702.76 |
| 2021-06-23 | 682.53 |
| 2021-06-22 | 684.37 |
| 2021-06-21 | 682.53 |
| 2021-06-18 | 697.24 |
| 2021-06-17 | 695.40 |
| 2021-06-16 | 711.03 |
| 2021-06-15 | 704.60 |
| 2021-06-11 | 722.99 |
| 2021-06-10 | 719.31 |
| 2021-06-09 | 731.26 |
| 2021-06-08 | 752.41 |
| 2021-06-07 | 760.69 |
| 2021-06-04 | 803.91 |
| 2021-06-03 | 800.23 |
| 2021-06-02 | 791.95 |
| 2021-06-01 | 806.67 |
| 2021-05-31 | 785.52 |
| 2021-05-28 | 783.68 |
| 2021-05-27 | 831.03 |
| 2021-05-26 | 847.13 |
| 2021-05-25 | 904.60 |
| 2021-05-24 | 886.21 |
| 2021-05-21 | 906.90 |
| 2021-05-20 | 893.10 |
| 2021-05-18 | 897.70 |
| 2021-05-17 | 886.21 |
| 2021-05-14 | 879.31 |
| 2021-05-13 | 897.70 |
| 2021-05-12 | 929.89 |
| 2021-05-11 | 955.17 |
| 2021-05-10 | 971.26 |
| 2021-05-07 | 952.87 |
| 2021-05-06 | 948.28 |
| 2021-05-05 | 950.57 |
| 2021-05-04 | 975.86 |
| 2021-05-03 | 962.07 |
| 2021-04-30 | 989.66 |
| 2021-04-29 | 996.55 |
| 2021-04-28 | 1,003.45 |
| 2021-04-27 | 1,024.14 |
| 2021-04-26 | 1,003.45 |
| 2021-04-23 | 994.25 |
| 2021-04-22 | 939.08 |
| 2021-04-21 | 934.48 |
| 2021-04-20 | 948.28 |
| 2021-04-19 | 957.47 |
| 2021-04-16 | 922.99 |
| 2021-04-15 | 934.48 |
| 2021-04-14 | 941.38 |
| 2021-04-13 | 909.20 |
| 2021-04-12 | 911.49 |
| 2021-04-09 | 927.59 |
| 2021-04-08 | 950.57 |
| 2021-04-07 | 927.59 |
| 2021-04-01 | 964.37 |
| 2021-03-31 | 911.49 |
| 2021-03-30 | 932.18 |
| 2021-03-29 | 888.51 |
| 2021-03-26 | 927.59 |
| 2021-03-25 | 900.00 |
| 2021-03-24 | 922.99 |
| 2021-03-23 | 950.57 |
| 2021-03-22 | 973.56 |
| 2021-03-19 | 973.56 |
| 2021-03-18 | 1,028.74 |
| 2021-03-17 | 1,012.64 |
| 2021-03-16 | 1,003.45 |
| 2021-03-15 | 980.46 |
| 2021-03-12 | 998.85 |
| 2021-03-11 | 1,019.54 |
| 2021-03-10 | 939.08 |
| 2021-03-09 | 932.18 |
| 2021-03-08 | 948.28 |
| 2021-03-05 | 1,019.54 |
| 2021-03-04 | 1,118.39 |
| 2021-03-03 | 1,219.54 |
| 2021-03-02 | 1,180.46 |
| 2021-03-01 | 1,208.05 |
| 2021-02-26 | 1,095.40 |
| 2021-02-25 | 1,168.97 |
| 2021-02-24 | 1,136.78 |
| 2021-02-23 | 1,166.67 |
| 2021-02-22 | 1,148.28 |
| 2021-02-19 | 1,251.72 |
| 2021-02-18 | 1,237.93 |
| 2021-02-17 | 1,274.71 |
| 2021-02-16 | 1,228.74 |
| 2021-02-11 | 1,159.77 |
| 2021-02-10 | 1,132.18 |
| 2021-02-09 | 1,111.49 |
| 2021-02-08 | 1,113.79 |
| 2021-02-05 | 1,102.30 |
| 2021-02-04 | 1,118.39 |
| 2021-02-03 | 1,118.39 |
| 2021-02-02 | 1,118.39 |
| 2021-02-01 | 1,063.22 |
| 2021-01-29 | 1,017.24 |
| 2021-01-28 | 1,026.44 |
| 2021-01-27 | 1,109.20 |
| 2021-01-26 | 1,097.70 |
| 2021-01-25 | 1,143.68 |
| 2021-01-22 | 1,178.16 |
| 2021-01-21 | 1,129.89 |
| 2021-01-20 | 1,162.07 |
| 2021-01-19 | 978.16 |
| 2021-01-18 | 957.47 |
| 2021-01-15 | 920.69 |
| 2021-01-14 | 927.59 |
| 2021-01-13 | 918.39 |
| 2021-01-12 | 945.98 |
| 2021-01-11 | 950.57 |
| 2021-01-08 | 939.08 |
| 2021-01-07 | 932.18 |
| 2021-01-06 | 964.37 |
| 2021-01-05 | 948.28 |
| 2021-01-04 | 893.10 |
| 2020-12-31 | 952.87 |
| 2020-12-30 | 948.28 |
| 2020-12-29 | 860.92 |
| 2020-12-28 | 844.83 |
| 2020-12-24 | 987.36 |
| 2020-12-23 | 1,120.69 |
| 2020-12-22 | 1,079.31 |
| 2020-12-21 | 1,120.69 |
| 2020-12-18 | 1,129.89 |
| 2020-12-17 | 1,113.79 |
| 2020-12-16 | 1,088.51 |
| 2020-12-15 | 1,106.90 |
| 2020-12-14 | 1,070.12 |
| 2020-12-11 | 1,054.02 |
| 2020-12-10 | 1,067.82 |
| 2020-12-09 | 1,049.43 |
| 2020-12-08 | 998.85 |
| 2020-12-07 | 957.47 |
| 2020-12-04 | 936.78 |
| 2020-12-03 | 966.67 |
| 2020-12-02 | 936.78 |
| 2020-12-01 | 920.69 |
| 2020-11-30 | 948.28 |
| 2020-11-27 | 934.48 |
| 2020-11-26 | 874.71 |
| 2020-11-25 | 805.75 |
| 2020-11-24 | 817.70 |
| 2020-11-23 | 833.33 |
| 2020-11-20 | 844.83 |
| 2020-11-19 | 831.03 |
| 2020-11-18 | 817.70 |
| 2020-11-17 | 803.91 |
| 2020-11-16 | 819.54 |
| 2020-11-13 | 833.33 |
| 2020-11-12 | 796.55 |
| 2020-11-11 | 770.80 |
| 2020-11-10 | 888.51 |
| 2020-11-09 | 957.47 |
| 2020-11-06 | 902.30 |
| 2020-11-05 | 893.10 |
| 2020-11-04 | 856.32 |
| 2020-11-03 | 851.72 |
| 2020-11-02 | 833.33 |
| 2020-10-30 | 831.03 |
| 2020-10-29 | 851.72 |
| 2020-10-28 | 879.31 |
| 2020-10-27 | 865.52 |
| 2020-10-23 | 835.63 |
| 2020-10-22 | 849.43 |
| 2020-10-21 | 840.23 |
| 2020-10-20 | 840.23 |
| 2020-10-19 | 837.93 |
| 2020-10-16 | 858.62 |
| 2020-10-15 | 849.43 |
| 2020-10-14 | 920.69 |
| 2020-10-12 | 877.01 |
| 2020-10-09 | 881.61 |
| 2020-10-08 | 870.12 |
| 2020-10-07 | 856.32 |
| 2020-10-06 | 844.83 |
| 2020-10-05 | 782.76 |
| 2020-09-30 | 768.05 |
| 2020-09-29 | 732.18 |
| 2020-09-28 | 752.41 |
| 2020-09-25 | 745.98 |
| 2020-09-24 | 748.74 |
| 2020-09-23 | 791.03 |
| 2020-09-22 | 778.16 |
| 2020-09-21 | 766.21 |
| 2020-09-18 | 781.84 |
| 2020-09-17 | 767.13 |
| 2020-09-16 | 802.99 |
| 2020-09-15 | 757.93 |
| 2020-09-14 | 762.53 |
| 2020-09-11 | 730.34 |
| 2020-09-10 | 710.11 |
| 2020-09-09 | 700.00 |
| 2020-09-08 | 721.15 |
| 2020-09-07 | 744.14 |
| 2020-09-04 | 794.71 |
| 2020-09-03 | 807.59 |
| 2020-09-02 | 805.75 |
| 2020-09-01 | 756.09 |
| 2020-08-31 | 760.69 |
| 2020-08-28 | 781.84 |
| 2020-08-27 | 762.53 |
| 2020-08-26 | 730.34 |
| 2020-08-25 | 714.71 |
| 2020-08-24 | 774.48 |
| 2020-08-21 | 768.05 |
| 2020-08-20 | 781.84 |
| 2020-08-19 | 795.63 |
| 2020-08-18 | 812.18 |
| 2020-08-17 | 781.84 |
| 2020-08-14 | 791.03 |
| 2020-08-13 | 797.47 |
| 2020-08-12 | 791.95 |
| 2020-08-11 | 812.18 |
| 2020-08-10 | 840.23 |
| 2020-08-07 | 858.62 |
| 2020-08-06 | 874.71 |
| 2020-08-05 | 877.01 |
| 2020-08-04 | 902.30 |
| 2020-08-03 | 867.82 |
| 2020-07-31 | 883.91 |
| 2020-07-30 | 883.91 |
| 2020-07-29 | 874.71 |
| 2020-07-28 | 888.51 |
| 2020-07-27 | 842.53 |
| 2020-07-24 | 858.62 |
| 2020-07-23 | 927.59 |
| 2020-07-22 | 895.40 |
| 2020-07-21 | 941.38 |
| 2020-07-20 | 814.94 |
| 2020-07-17 | 805.75 |
| 2020-07-16 | 780.00 |
| 2020-07-15 | 849.43 |
| 2020-07-14 | 865.52 |
| 2020-07-13 | 902.30 |
| 2020-07-10 | 920.69 |
| 2020-07-09 | 982.76 |
| 2020-07-08 | 982.76 |
| 2020-07-07 | 952.87 |
| 2020-07-06 | 945.98 |
| 2020-07-03 | 964.37 |
| 2020-07-02 | 936.78 |
| 2020-06-30 | 939.08 |
| 2020-06-29 | 945.98 |
| 2020-06-26 | 971.26 |
| 2020-06-24 | 989.66 |
| 2020-06-23 | 989.66 |
| 2020-06-22 | 909.20 |
| 2020-06-19 | 913.79 |
| 2020-06-18 | 842.53 |
| 2020-06-17 | 837.93 |
| 2020-06-16 | 844.83 |
| 2020-06-15 | 816.78 |
| 2020-06-12 | 849.43 |
| 2020-06-11 | 806.67 |
| 2020-06-10 | 791.95 |
| 2020-06-09 | 805.75 |
| 2020-06-08 | 771.72 |
| 2020-06-05 | 804.83 |
| 2020-06-04 | 819.54 |
| 2020-06-03 | 828.74 |
| 2020-06-02 | 814.94 |
| 2020-06-01 | 792.87 |
| 2020-05-29 | 734.94 |
| 2020-05-28 | 699.08 |
| 2020-05-27 | 731.26 |
| 2020-05-26 | 777.24 |
| 2020-05-25 | 760.69 |
| 2020-05-22 | 735.86 |
| 2020-05-21 | 803.91 |
| 2020-05-20 | 819.54 |
| 2020-05-19 | 814.94 |
| 2020-05-18 | 837.93 |
| 2020-05-15 | 879.31 |
| 2020-05-14 | 833.33 |
| 2020-05-13 | 833.33 |
| 2020-05-12 | 826.44 |
| 2020-05-11 | 759.77 |
| 2020-05-08 | 738.62 |
| 2020-05-07 | 734.02 |
| 2020-05-06 | 717.47 |
| 2020-05-05 | 723.91 |
| 2020-05-04 | 721.15 |
| 2020-04-29 | 762.53 |
| 2020-04-28 | 773.56 |
| 2020-04-27 | 779.08 |
| 2020-04-24 | 743.22 |
| 2020-04-23 | 801.15 |
| 2020-04-22 | 770.80 |
| 2020-04-21 | 685.29 |
| 2020-04-20 | 698.16 |
| 2020-04-17 | 664.14 |
| 2020-04-16 | 674.25 |
| 2020-04-15 | 645.75 |
| 2020-04-14 | 640.23 |
| 2020-04-09 | 593.33 |
| 2020-04-08 | 589.66 |
| 2020-04-07 | 595.17 |
| 2020-04-06 | 589.66 |
| 2020-04-03 | 553.79 |
| 2020-04-02 | 564.83 |
| 2020-04-01 | 491.26 |
| 2020-03-31 | 495.86 |
| 2020-03-30 | 486.67 |
| 2020-03-27 | 503.22 |
| 2020-03-26 | 512.41 |
| 2020-03-25 | 478.39 |
| 2020-03-24 | 440.69 |
| 2020-03-23 | 411.26 |
| 2020-03-20 | 465.52 |
| 2020-03-19 | 429.66 |
| 2020-03-18 | 444.37 |
| 2020-03-17 | 451.72 |
| 2020-03-16 | 454.48 |
| 2020-03-13 | 492.18 |
| 2020-03-12 | 510.57 |
| 2020-03-11 | 568.51 |
| 2020-03-10 | 577.70 |
| 2020-03-09 | 583.22 |
| 2020-03-06 | 634.71 |
| 2020-03-05 | 630.12 |
| 2020-03-04 | 619.08 |
| 2020-03-03 | 632.87 |
| 2020-03-02 | 574.94 |
| 2020-02-28 | 586.90 |
| 2020-02-27 | 608.05 |
| 2020-02-26 | 546.44 |
| 2020-02-25 | 562.99 |
| 2020-02-24 | 562.07 |
| 2020-02-21 | 592.41 |
| 2020-02-20 | 611.72 |
| 2020-02-19 | 590.57 |
| 2020-02-18 | 580.46 |
| 2020-02-17 | 571.26 |
| 2020-02-14 | 541.84 |
| 2020-02-13 | 552.87 |
| 2020-02-12 | 529.89 |
| 2020-02-11 | 524.37 |
| 2020-02-10 | 528.05 |
| 2020-02-07 | 455.40 |
| 2020-02-06 | 434.25 |
| 2020-02-05 | 413.10 |
| 2020-02-04 | 416.78 |
| 2020-02-03 | 381.84 |
| 2020-01-31 | 403.91 |
| 2020-01-30 | 413.10 |
| 2020-01-29 | 441.61 |
| 2020-01-24 | 394.71 |
| 2020-01-23 | 377.24 |
| 2020-01-22 | 381.84 |
| 2020-01-21 | 367.13 |
| 2020-01-20 | 356.09 |
| 2020-01-17 | 362.53 |
| 2020-01-16 | 362.53 |
| 2020-01-15 | 355.63 |
| 2020-01-14 | 350.57 |
| 2020-01-13 | 355.17 |
| 2020-01-10 | 335.86 |
| 2020-01-09 | 341.84 |
| 2020-01-08 | 353.79 |
| 2020-01-07 | 353.33 |
| 2020-01-06 | 305.06 |
| 2020-01-03 | 319.31 |
| 2020-01-02 | 319.77 |
| 2019-12-31 | 313.79 |
| 2019-12-30 | 315.17 |
| 2019-12-27 | 323.45 |
| 2019-12-24 | 325.29 |
| 2019-12-23 | 322.07 |
| 2019-12-20 | 314.25 |
| 2019-12-19 | 322.07 |
| 2019-12-18 | 318.85 |
| 2019-12-17 | 309.20 |
| 2019-12-16 | 301.38 |
| 2019-12-13 | 299.08 |
| 2019-12-12 | 297.24 |
| 2019-12-11 | 303.68 |
| 2019-12-10 | 298.16 |
| 2019-12-09 | 301.84 |
| 2019-12-06 | 311.03 |
| 2019-12-05 | 308.74 |
| 2019-12-04 | 294.48 |
| 2019-12-03 | 300.00 |
| 2019-12-02 | 290.34 |
| 2019-11-29 | 307.36 |
| 2019-11-28 | 319.31 |
| 2019-11-27 | 294.94 |
| 2019-11-26 | 278.85 |
| 2019-11-25 | 288.05 |
| 2019-11-22 | 290.80 |
| 2019-11-21 | 294.48 |
| 2019-11-20 | 276.55 |
| 2019-11-19 | 275.17 |
| 2019-11-18 | 267.82 |
| 2019-11-15 | 267.82 |
| 2019-11-14 | 273.79 |
| 2019-11-13 | 276.09 |
| 2019-11-12 | 277.93 |
| 2019-11-11 | 265.98 |
| 2019-11-08 | 279.77 |
| 2019-11-07 | 279.77 |
| 2019-11-06 | 275.63 |
| 2019-11-05 | 273.33 |
| 2019-11-04 | 277.47 |
| 2019-11-01 | 267.36 |
| 2019-10-31 | 263.68 |
| 2019-10-30 | 268.74 |
| 2019-10-29 | 260.46 |
| 2019-10-28 | 260.92 |
| 2019-10-25 | 243.91 |
| 2019-10-24 | 236.55 |
| 2019-10-23 | 226.90 |
| 2019-10-22 | 237.93 |
| 2019-10-21 | 225.52 |
| 2019-10-18 | 225.52 |
| 2019-10-17 | 230.11 |
| 2019-10-16 | 232.87 |
| 2019-10-15 | 222.76 |
| 2019-10-14 | 226.90 |
| 2019-10-11 | 225.98 |
| 2019-10-10 | 229.20 |
| 2019-10-09 | 213.56 |
| 2019-10-08 | 219.54 |
| 2019-10-04 | 217.24 |
| 2019-10-03 | 215.40 |
| 2019-10-02 | 216.32 |
| 2019-09-30 | 214.94 |
| 2019-09-27 | 217.24 |
| 2019-09-26 | 216.78 |
| 2019-09-25 | 217.24 |
| 2019-09-24 | 224.14 |
| 2019-09-23 | 225.98 |
| 2019-09-20 | 218.62 |
| 2019-09-19 | 218.16 |
| 2019-09-18 | 218.62 |
| 2019-09-17 | 216.78 |
| 2019-09-16 | 227.82 |
| 2019-09-13 | 234.25 |
| 2019-09-12 | 228.28 |
| 2019-09-11 | 225.98 |
| 2019-09-10 | 226.44 |
| 2019-09-09 | 234.25 |
| 2019-09-06 | 236.55 |
| 2019-09-05 | 237.01 |
| 2019-09-04 | 236.09 |
| 2019-09-03 | 235.63 |
| 2019-09-02 | 237.93 |
| 2019-08-30 | 241.61 |
| 2019-08-29 | 243.91 |
| 2019-08-28 | 237.47 |
| 2019-08-27 | 241.61 |
| 2019-08-26 | 247.59 |
| 2019-08-23 | 236.55 |
| 2019-08-22 | 201.61 |
| 2019-08-21 | 209.43 |
| 2019-08-20 | 217.24 |
| 2019-08-19 | 208.05 |
| 2019-08-16 | 194.25 |
| 2019-08-15 | 189.66 |
| 2019-08-14 | 187.36 |
| 2019-08-13 | 188.74 |
| 2019-08-12 | 205.75 |
| 2019-08-09 | 198.85 |
| 2019-08-08 | 206.21 |
| 2019-08-07 | 204.83 |
| 2019-08-06 | 198.85 |
| 2019-08-05 | 204.37 |
| 2019-08-02 | 221.38 |
| 2019-08-01 | 227.36 |
| 2019-07-31 | 226.90 |
| 2019-07-30 | 232.41 |
| 2019-07-29 | 237.01 |
| 2019-07-26 | 231.95 |
| 2019-07-25 | 239.77 |
| 2019-07-24 | 226.90 |
| 2019-07-23 | 226.90 |
| 2019-07-22 | 227.82 |
| 2019-07-19 | 231.03 |
| 2019-07-18 | 229.66 |
| 2019-07-17 | 235.63 |
| 2019-07-16 | 239.31 |
| 2019-07-15 | 235.63 |
| 2019-07-12 | 228.74 |
| 2019-07-11 | 233.33 |
| 2019-07-10 | 239.31 |
| 2019-07-09 | 232.41 |
| 2019-07-08 | 231.49 |
| 2019-07-05 | 242.07 |
| 2019-07-04 | 240.23 |
| 2019-07-03 | 247.59 |
| 2019-07-02 | 252.18 |
| 2019-06-28 | 243.91 |
| 2019-06-27 | 248.51 |
| 2019-06-26 | 246.21 |
| 2019-06-25 | 244.37 |
| 2019-06-24 | 252.64 |
| 2019-06-21 | 253.56 |
| 2019-06-20 | 257.24 |
| 2019-06-19 | 253.56 |
| 2019-06-18 | 232.87 |
| 2019-06-17 | 228.74 |
| 2019-06-14 | 228.74 |
| 2019-06-13 | 242.99 |
| 2019-06-12 | 241.15 |
| 2019-06-11 | 252.64 |
| 2019-06-10 | 240.23 |
| 2019-06-06 | 226.90 |
| 2019-06-05 | 229.20 |
| 2019-06-04 | 226.44 |
| 2019-06-03 | 241.61 |
| 2019-05-31 | 241.61 |
| 2019-05-30 | 238.39 |
| 2019-05-29 | 241.61 |
| 2019-05-28 | 251.26 |
| 2019-05-27 | 243.45 |
| 2019-05-24 | 247.13 |
| 2019-05-23 | 248.51 |
| 2019-05-22 | 253.10 |
| 2019-05-21 | 250.34 |
| 2019-05-20 | 248.51 |
| 2019-05-17 | 267.82 |
| 2019-05-16 | 280.23 |
| 2019-05-15 | 297.70 |
| 2019-05-14 | 272.41 |
| 2019-05-10 | 280.23 |
| 2019-05-09 | 267.82 |
| 2019-05-08 | 297.24 |
| 2019-05-07 | 304.14 |
| 2019-05-06 | 305.52 |
| 2019-05-03 | 325.75 |
| 2019-05-02 | 323.45 |
| 2019-04-30 | 331.26 |
| 2019-04-29 | 316.55 |
| 2019-04-26 | 323.45 |
| 2019-04-25 | 319.77 |
| 2019-04-24 | 337.70 |
| 2019-04-23 | 326.67 |
| 2019-04-18 | 343.68 |
| 2019-04-17 | 349.66 |
| 2019-04-16 | 350.57 |
| 2019-04-15 | 348.74 |
| 2019-04-12 | 359.77 |
| 2019-04-11 | 354.25 |
| 2019-04-10 | 359.77 |
| 2019-04-09 | 350.12 |
| 2019-04-08 | 313.79 |
| 2019-04-04 | 313.79 |
| 2019-04-03 | 313.33 |
| 2019-04-02 | 310.12 |
| 2019-04-01 | 305.06 |
| 2019-03-29 | 317.01 |
| 2019-03-28 | 307.36 |
| 2019-03-27 | 311.49 |
| 2019-03-26 | 311.49 |
| 2019-03-25 | 313.79 |
| 2019-03-22 | 328.97 |
| 2019-03-21 | 331.26 |
| 2019-03-20 | 336.78 |
| 2019-03-19 | 339.54 |
| 2019-03-18 | 329.89 |
| 2019-03-15 | 328.05 |
| 2019-03-14 | 320.69 |
| 2019-03-13 | 329.43 |
| 2019-03-12 | 324.83 |
| 2019-03-11 | 318.39 |
| 2019-03-08 | 316.55 |
| 2019-03-07 | 327.13 |
| 2019-03-06 | 330.80 |
| 2019-03-05 | 336.78 |
| 2019-03-04 | 323.45 |
| 2019-03-01 | 305.06 |
| 2019-02-28 | 270.12 |
| 2019-02-27 | 260.00 |
| 2019-02-26 | 263.68 |
| 2019-02-25 | 261.38 |
| 2019-02-22 | 266.44 |
| 2019-02-21 | 264.14 |
| 2019-02-20 | 260.46 |
| 2019-02-19 | 249.43 |
| 2019-02-18 | 260.46 |
| 2019-02-15 | 255.40 |
| 2019-02-14 | 255.40 |
| 2019-02-13 | 237.47 |
| 2019-02-12 | 236.55 |
| 2019-02-11 | 226.44 |
| 2019-02-08 | 231.49 |
| 2019-02-04 | 229.20 |
| 2019-02-01 | 231.03 |
| 2019-01-31 | 230.11 |
| 2019-01-30 | 212.18 |
| 2019-01-29 | 217.24 |
| 2019-01-28 | 214.48 |
| 2019-01-25 | 220.46 |
| 2019-01-24 | 224.14 |
| 2019-01-23 | 212.64 |
| 2019-01-22 | 214.48 |
| 2019-01-21 | 220.46 |
| 2019-01-18 | 218.62 |
| 2019-01-17 | 211.72 |
| 2019-01-16 | 216.78 |
| 2019-01-15 | 210.80 |
| 2019-01-14 | 200.23 |
| 2019-01-11 | 209.89 |
| 2019-01-10 | 212.64 |
| 2019-01-09 | 192.87 |
| 2019-01-08 | 197.93 |
| 2019-01-07 | 182.76 |
| 2019-01-04 | 178.16 |
| 2019-01-03 | 178.16 |
| 2019-01-02 | 184.60 |
| 2018-12-31 | 191.95 |
| 2018-12-28 | 197.47 |
| 2018-12-27 | 183.22 |
| 2018-12-24 | 185.52 |
| 2018-12-21 | 190.11 |
| 2018-12-20 | 190.57 |
| 2018-12-19 | 200.69 |
| 2018-12-18 | 206.21 |
| 2018-12-17 | 215.40 |
| 2018-12-14 | 219.08 |
| 2018-12-13 | 227.36 |
| 2018-12-12 | 222.30 |
| 2018-12-11 | 220.92 |
| 2018-12-10 | 216.78 |
| 2018-12-07 | 222.76 |
| 2018-12-06 | 219.54 |
| 2018-12-05 | 229.20 |
| 2018-12-04 | 231.49 |
| 2018-12-03 | 225.06 |
| 2018-11-30 | 221.84 |
| 2018-11-29 | 226.44 |
| 2018-11-28 | 220.00 |
| 2018-11-27 | 216.78 |
| 2018-11-26 | 218.62 |
| 2018-11-23 | 221.38 |
| 2018-11-22 | 226.90 |
| 2018-11-21 | 228.28 |
| 2018-11-20 | 224.60 |
| 2018-11-19 | 250.80 |
| 2018-11-16 | 248.51 |
| 2018-11-15 | 252.18 |
| 2018-11-14 | 228.28 |
| 2018-11-13 | 237.93 |
| 2018-11-12 | 234.25 |
| 2018-11-09 | 232.41 |
| 2018-11-08 | 225.98 |
| 2018-11-07 | 232.87 |
| 2018-11-06 | 232.87 |
| 2018-11-05 | 231.49 |
| 2018-11-02 | 235.63 |
| 2018-11-01 | 204.37 |
| 2018-10-31 | 191.49 |
| 2018-10-30 | 183.68 |
| 2018-10-29 | 189.66 |
| 2018-10-26 | 190.11 |
| 2018-10-25 | 196.55 |
| 2018-10-24 | 211.26 |
| 2018-10-23 | 216.78 |
| 2018-10-22 | 228.28 |
| 2018-10-19 | 214.94 |
| 2018-10-18 | 198.85 |
| 2018-10-16 | 194.25 |
| 2018-10-15 | 180.46 |
| 2018-10-12 | 188.28 |
| 2018-10-11 | 183.22 |
| 2018-10-10 | 206.67 |
| 2018-10-09 | 210.80 |
| 2018-10-08 | 203.91 |
| 2018-10-05 | 220.46 |
| 2018-10-04 | 228.28 |
| 2018-10-03 | 246.67 |
| 2018-10-02 | 253.10 |
| 2018-09-28 | 252.64 |
| 2018-09-27 | 248.05 |
| 2018-09-26 | 249.43 |
| 2018-09-24 | 253.10 |
| 2018-09-21 | 257.24 |
| 2018-09-20 | 248.97 |
| 2018-09-19 | 248.05 |
| 2018-09-18 | 244.83 |
| 2018-09-17 | 239.77 |
| 2018-09-14 | 251.72 |
| 2018-09-13 | 238.39 |
| 2018-09-12 | 218.62 |
| 2018-09-11 | 231.03 |
| 2018-09-10 | 240.23 |
| 2018-09-07 | 260.92 |
| 2018-09-06 | 260.46 |
| 2018-09-05 | 258.16 |
| 2018-09-04 | 273.33 |
| 2018-09-03 | 252.64 |
| 2018-08-31 | 265.06 |
| 2018-08-30 | 276.09 |
| 2018-08-29 | 279.31 |
| 2018-08-28 | 271.49 |
| 2018-08-27 | 272.41 |
| 2018-08-24 | 260.00 |
| 2018-08-23 | 254.02 |
| 2018-08-22 | 236.09 |
| 2018-08-21 | 243.45 |
| 2018-08-20 | 213.10 |
| 2018-08-17 | 198.39 |
| 2018-08-16 | 219.08 |
| 2018-08-15 | 225.52 |
| 2018-08-14 | 244.83 |
| 2018-08-13 | 260.00 |
| 2018-08-10 | 267.36 |
| 2018-08-09 | 271.95 |
| 2018-08-08 | 243.91 |
| 2018-08-07 | 256.32 |
| 2018-08-06 | 233.33 |
| 2018-08-03 | 250.80 |
| 2018-08-02 | 262.76 |
| 2018-08-01 | 267.82 |
| 2018-07-31 | 269.66 |
| 2018-07-30 | 274.71 |
| 2018-07-27 | 291.26 |
| 2018-07-26 | 284.83 |
| 2018-07-25 | 287.59 |
| 2018-07-24 | 281.15 |
| 2018-07-23 | 267.36 |
| 2018-07-20 | 267.36 |
| 2018-07-19 | 263.22 |
| 2018-07-18 | 281.61 |
| 2018-07-17 | 271.49 |
| 2018-07-16 | 276.09 |
| 2018-07-13 | 277.01 |
| 2018-07-12 | 258.62 |
| 2018-07-11 | 233.33 |
| 2018-07-10 | 233.33 |
| 2018-07-09 | 238.39 |
| 2018-07-06 | 217.24 |
| 2018-07-05 | 212.64 |
| 2018-07-04 | 228.74 |
| 2018-07-03 | 241.61 |
| 2018-06-29 | 248.05 |
| 2018-06-28 | 227.36 |
| 2018-06-27 | 238.39 |
| 2018-06-26 | 248.05 |
| 2018-06-25 | 256.32 |
| 2018-06-22 | 255.40 |
| 2018-06-21 | 233.79 |
| 2018-06-20 | 245.29 |
| 2018-06-19 | 228.28 |
| 2018-06-15 | 241.15 |
| 2018-06-14 | 251.26 |
| 2018-06-13 | 290.80 |
| 2018-06-12 | 280.23 |
| 2018-06-11 | 278.85 |
| 2018-06-08 | 232.87 |
| 2018-06-07 | 237.47 |
| 2018-06-06 | 236.55 |
| 2018-06-05 | 221.84 |
| 2018-06-04 | 220.46 |
| 2018-06-01 | 222.76 |
| 2018-05-31 | 230.57 |
| 2018-05-30 | 228.28 |
| 2018-05-29 | 222.30 |
| 2018-05-28 | 211.26 |
| 2018-05-25 | 218.62 |
| 2018-05-24 | 216.78 |
| 2018-05-23 | 212.18 |
| 2018-05-21 | 172.64 |
| 2018-05-18 | 165.75 |
| 2018-05-17 | 157.47 |
| 2018-05-16 | 104.14 |
| 2018-05-15 | 99.54 |
| 2018-05-14 | 100.00 |
| 2018-05-11 | 102.76 |
| 2018-05-10 | 102.30 |
| 2018-05-09 | 97.70 |
| 2018-05-08 | 98.16 |
| 2018-05-07 | 91.72 |
| 2018-05-04 | 85.75 |
| 2018-05-03 | 84.83 |
| 2018-05-02 | 87.59 |
| 2018-04-30 | 82.53 |
| 2018-04-27 | 79.31 |
| 2018-04-26 | 80.23 |
| 2018-04-25 | 82.99 |
| 2018-04-24 | 80.69 |
| 2018-04-23 | 80.69 |
| 2018-04-20 | 82.53 |
| 2018-04-19 | 84.83 |
| 2018-04-18 | 82.07 |
| 2018-04-17 | 85.29 |
| 2018-04-16 | 89.43 |
| 2018-04-13 | 88.97 |
| 2018-04-12 | 82.07 |
| 2018-04-11 | 84.83 |
| 2018-04-10 | 85.29 |
| 2018-04-09 | 83.45 |
| 2018-04-06 | 78.39 |
| 2018-04-04 | 79.31 |
| 2018-04-03 | 82.99 |
| 2018-03-29 | 79.31 |
| 2018-03-28 | 82.07 |
| 2018-03-27 | 87.13 |
| 2018-03-26 | 80.69 |
| 2018-03-23 | 81.15 |
| 2018-03-22 | 86.67 |
| 2018-03-21 | 89.89 |
| 2018-03-20 | 90.34 |
| 2018-03-19 | 87.59 |
| 2018-03-16 | 89.89 |
| 2018-03-15 | 88.51 |
| 2018-03-14 | 88.51 |
| 2018-03-13 | 88.97 |
| 2018-03-12 | 86.67 |
| 2018-03-09 | 85.29 |
| 2018-03-08 | 82.99 |
| 2018-03-07 | 79.77 |
| 2018-03-06 | 79.31 |
| 2018-03-05 | 76.09 |
| 2018-03-02 | 77.01 |
| 2018-03-01 | 77.93 |
| 2018-02-28 | 77.01 |
| 2018-02-27 | 82.07 |
| 2018-02-26 | 80.23 |
| 2018-02-23 | 79.31 |
| 2018-02-22 | 77.93 |
| 2018-02-21 | 78.85 |
| 2018-02-20 | 76.55 |
| 2018-02-15 | 76.55 |
| 2018-02-14 | 71.03 |
| 2018-02-13 | 70.11 |
| 2018-02-12 | 67.36 |
| 2018-02-09 | 64.60 |
| 2018-02-08 | 72.41 |
| 2018-02-07 | 71.03 |
| 2018-02-06 | 74.71 |
| 2018-02-05 | 83.45 |
| 2018-02-02 | 85.29 |
| 2018-02-01 | 84.37 |
| 2018-01-31 | 88.05 |
| 2018-01-30 | 88.51 |
| 2018-01-29 | 90.34 |
| 2018-01-26 | 91.72 |
| 2018-01-25 | 94.02 |
| 2018-01-24 | 90.80 |
| 2018-01-23 | 91.26 |
| 2018-01-22 | 94.02 |
| 2018-01-19 | 93.10 |
| 2018-01-18 | 83.45 |
| 2018-01-17 | 83.45 |
| 2018-01-16 | 83.91 |
| 2018-01-15 | 83.45 |
| 2018-01-12 | 83.91 |
| 2018-01-11 | 86.67 |
| 2018-01-10 | 88.51 |
| 2018-01-09 | 91.72 |
| 2018-01-08 | 89.89 |
| 2018-01-05 | 88.05 |
| 2018-01-04 | 88.97 |
| 2018-01-03 | 86.21 |
| 2018-01-02 | 82.99 |
| 2017-12-29 | 81.61 |
| 2017-12-28 | 84.37 |
| 2017-12-27 | 81.61 |
| 2017-12-22 | 79.77 |
| 2017-12-21 | 77.01 |
| 2017-12-20 | 76.09 |
| 2017-12-19 | 78.39 |
| 2017-12-18 | 73.79 |
| 2017-12-15 | 77.01 |
| 2017-12-14 | 74.25 |
| 2017-12-13 | 71.49 |
| 2017-12-12 | 70.57 |
| 2017-12-11 | 66.44 |
| 2017-12-08 | 70.57 |
| 2017-12-07 | 69.20 |
| 2017-12-06 | 68.74 |
| 2017-12-05 | 74.25 |
| 2017-12-04 | 77.01 |
| 2017-12-01 | 75.17 |
| 2017-11-30 | 77.01 |
| 2017-11-29 | 79.77 |
| 2017-11-28 | 82.53 |
| 2017-11-27 | 84.37 |
| 2017-11-24 | 84.83 |
| 2017-11-23 | 87.59 |
| 2017-11-22 | 94.02 |
| 2017-11-21 | 97.70 |
| 2017-11-20 | 98.62 |
| 2017-11-17 | 92.18 |
| 2017-11-16 | 105.06 |
| 2017-11-15 | 98.62 |
| 2017-11-14 | 98.62 |
| 2017-11-13 | 92.18 |
| 2017-11-10 | 94.02 |
| 2017-11-09 | 98.62 |
| 2017-11-08 | 88.51 |
| 2017-11-07 | 86.21 |
| 2017-11-06 | 84.37 |
| 2017-11-03 | 88.05 |
| 2017-11-02 | 88.05 |
| 2017-11-01 | 89.89 |
| 2017-10-31 | 92.18 |
| 2017-10-30 | 87.13 |
| 2017-10-27 | 82.53 |
| 2017-10-26 | 81.61 |
| 2017-10-25 | 85.75 |
| 2017-10-24 | 85.29 |
| 2017-10-23 | 90.80 |
| 2017-10-20 | 82.99 |
| 2017-10-19 | 79.77 |
| 2017-10-18 | 89.43 |
| 2017-10-17 | 92.64 |
| 2017-10-16 | 95.40 |
| 2017-10-13 | 92.64 |
| 2017-10-12 | 91.72 |
| 2017-10-11 | 93.56 |
| 2017-10-10 | 102.30 |
| 2017-10-09 | 84.37 |
| 2017-10-06 | 80.69 |
| 2017-10-04 | 78.85 |
| 2017-10-03 | 78.39 |
| 2017-09-29 | 79.31 |
| 2017-09-28 | 71.49 |
| 2017-09-27 | 76.09 |
| 2017-09-26 | 71.49 |
| 2017-09-25 | 77.47 |
| 2017-09-22 | 77.93 |
| 2017-09-21 | 74.25 |
| 2017-09-20 | 73.79 |
| 2017-09-19 | 80.23 |
| 2017-09-18 | 65.52 |
| 2017-09-15 | 59.54 |
| 2017-09-14 | 62.30 |
| 2017-09-13 | 64.14 |
| 2017-09-12 | 63.22 |
| 2017-09-11 | 64.14 |
| 2017-09-08 | 65.06 |
| 2017-09-07 | 63.22 |
| 2017-09-06 | 64.14 |
| 2017-09-05 | 64.14 |
| 2017-09-04 | 63.68 |
| 2017-09-01 | 65.06 |
| 2017-08-31 | 67.82 |
| 2017-08-30 | 60.00 |
| 2017-08-29 | 60.92 |
| 2017-08-28 | 61.84 |
| 2017-08-25 | 60.00 |
| 2017-08-24 | 61.84 |
| 2017-08-22 | 65.98 |
| 2017-08-21 | 52.18 |
| 2017-08-18 | 51.72 |
| 2017-08-17 | 53.56 |
| 2017-08-16 | 51.72 |
| 2017-08-15 | 53.56 |
| 2017-08-14 | 53.56 |
| 2017-08-11 | 53.10 |
| 2017-08-10 | 62.76 |
| 2017-08-09 | 66.44 |
| 2017-08-08 | 69.66 |
| 2017-08-07 | 64.14 |
| 2017-08-04 | 64.60 |
| 2017-08-03 | 64.14 |
| 2017-08-02 | 66.90 |
| 2017-08-01 | 66.44 |
| 2017-07-31 | 71.03 |
| 2017-07-28 | 71.49 |
| 2017-07-27 | 71.49 |
| 2017-07-26 | 72.41 |
| 2017-07-25 | 74.71 |
| 2017-07-24 | 73.79 |
| 2017-07-21 | 74.71 |
| 2017-07-20 | 75.17 |
| 2017-07-19 | 77.93 |
| 2017-07-18 | 72.87 |
| 2017-07-17 | 76.09 |
| 2017-07-14 | 77.47 |
| 2017-07-13 | 79.77 |
| 2017-07-12 | 81.15 |
| 2017-07-11 | 69.66 |
| 2017-07-10 | 69.66 |
| 2017-07-07 | 71.49 |
| 2017-07-06 | 75.17 |
| 2017-07-05 | 72.87 |
| 2017-07-04 | 71.49 |
| 2017-07-03 | 72.41 |
| 2017-06-30 | 71.03 |
| 2017-06-29 | 71.49 |
| 2017-06-28 | 74.25 |
| 2017-06-27 | 77.01 |
| 2017-06-26 | 82.07 |
| 2017-06-23 | 78.39 |
| 2017-06-22 | 72.41 |
| 2017-06-21 | 63.22 |
| 2017-06-20 | 66.44 |
| 2017-06-19 | 68.74 |
| 2017-06-16 | 66.90 |
| 2017-06-15 | 71.03 |
| 2017-06-14 | 74.71 |
| 2017-06-13 | 80.23 |
| 2017-06-12 | 78.39 |
| 2017-06-09 | 83.91 |
| 2017-06-08 | 78.85 |
| 2017-06-07 | 75.63 |
| 2017-06-06 | 77.01 |
| 2017-06-05 | 72.41 |
| 2017-06-02 | 76.55 |
| 2017-06-01 | 78.85 |
| 2017-05-31 | 82.53 |
| 2017-05-29 | 73.79 |
| 2017-05-26 | 77.93 |
| 2017-05-25 | 78.85 |
| 2017-05-24 | 88.51 |
| 2017-05-23 | 94.02 |
| 2017-05-22 | 96.78 |
| 2017-05-19 | 74.25 |
| 2017-05-18 | 56.78 |
| 2017-05-17 | 62.30 |
| 2017-05-16 | 49.89 |
| 2017-05-15 | 50.80 |
| 2017-05-12 | 48.97 |
| 2017-05-11 | 50.80 |
| 2017-05-10 | 50.80 |
| 2017-05-09 | 42.53 |
| 2017-05-08 | 36.55 |
| 2017-05-05 | 33.79 |
| 2017-05-04 | 35.63 |
| 2017-05-02 | 38.39 |
| 2017-04-28 | 39.31 |
| 2017-04-27 | 40.69 |
| 2017-04-26 | 43.91 |
| 2017-04-25 | 44.83 |
| 2017-04-24 | 41.15 |
| 2017-04-21 | 40.23 |
| 2017-04-20 | 43.91 |
| 2017-04-19 | 48.05 |
| 2017-04-18 | 44.83 |
| 2017-04-13 | 46.21 |
| 2017-04-12 | 48.51 |
| 2017-04-11 | 46.21 |
| 2017-04-10 | 52.18 |
| 2017-04-07 | 55.40 |
| 2017-04-06 | 57.70 |
| 2017-04-05 | 62.30 |
| 2017-04-03 | 55.40 |
| 2017-03-31 | 60.92 |
| 2017-03-30 | 63.68 |
| 2017-03-29 | 65.06 |
| 2017-03-28 | 64.60 |
| 2017-03-27 | 62.76 |
| 2017-03-24 | 74.71 |
| 2017-03-23 | 78.39 |
| 2017-03-22 | 82.07 |
| 2017-03-21 | 71.03 |
| 2017-03-20 | 71.95 |
| 2017-03-17 | 48.51 |
| 2017-03-16 | 42.99 |
| 2017-03-15 | 44.83 |
| 2017-03-14 | 47.59 |
| 2017-03-13 | 28.74 |
| 2017-03-10 | 31.49 |
| 2017-03-09 | 37.93 |
| 2017-03-08 | 41.15 |
| 2017-03-07 | 39.31 |
| 2017-03-06 | 46.67 |
| 2017-03-03 | 53.56 |
| 2017-03-02 | 54.48 |
| 2017-03-01 | 56.78 |
| 2017-02-28 | 56.78 |
| 2017-02-27 | 63.22 |
| 2017-02-24 | 66.44 |
| 2017-02-23 | 71.95 |
| 2017-02-22 | 65.98 |
| 2017-02-21 | 66.44 |
| 2017-02-20 | 65.98 |
| 2017-02-17 | 64.60 |
| 2017-02-16 | 65.06 |
| 2017-02-15 | 66.90 |
| 2017-02-14 | 64.14 |
| 2017-02-13 | 67.36 |
| 2017-02-10 | 69.20 |
| 2017-02-09 | 74.71 |
| 2017-02-08 | 65.52 |
| 2017-02-07 | 64.60 |
| 2017-02-06 | 65.06 |
| 2017-02-03 | 65.98 |
| 2017-02-02 | 64.14 |
| 2017-02-01 | 65.06 |
| 2017-01-27 | 65.98 |
| 2017-01-26 | 70.11 |
| 2017-01-25 | 65.98 |
| 2017-01-24 | 66.44 |
| 2017-01-23 | 62.30 |
| 2017-01-20 | 64.60 |
| 2017-01-19 | 69.66 |
| 2017-01-18 | 71.03 |
| 2017-01-17 | 68.74 |
| 2017-01-16 | 69.20 |
| 2017-01-13 | 77.47 |
| 2017-01-12 | 79.31 |
| 2017-01-11 | 79.77 |
| 2017-01-10 | 77.01 |
| 2017-01-09 | 75.17 |
| 2017-01-06 | 76.55 |
| 2017-01-05 | 77.93 |
| 2017-01-04 | 76.55 |
| 2017-01-03 | 76.09 |
| 2016-12-30 | 79.31 |
| 2016-12-29 | 75.63 |
| 2016-12-28 | 74.25 |
| 2016-12-23 | 74.25 |
| 2016-12-22 | 73.79 |
| 2016-12-21 | 76.55 |
| 2016-12-20 | 77.93 |
| 2016-12-19 | 82.53 |
| 2016-12-16 | 85.29 |
| 2016-12-15 | 78.85 |
| 2016-12-14 | 81.61 |
| 2016-12-13 | 79.77 |
| 2016-12-12 | 77.01 |
| 2016-12-09 | 87.59 |
| 2016-12-08 | 89.43 |
| 2016-12-07 | 85.29 |
| 2016-12-06 | 87.59 |
| 2016-12-05 | 87.59 |
| 2016-12-02 | 91.26 |
| 2016-12-01 | 93.56 |
| 2016-11-30 | 99.54 |
| 2016-11-29 | 95.86 |
| 2016-11-28 | 97.70 |
| 2016-11-25 | 86.21 |
| 2016-11-24 | 86.21 |
| 2016-11-23 | 88.51 |
| 2016-11-22 | 89.43 |
| 2016-11-21 | 86.21 |
| 2016-11-18 | 87.13 |
| 2016-11-17 | 89.43 |
| 2016-11-16 | 87.59 |
| 2016-11-15 | 83.91 |
| 2016-11-14 | 83.91 |
| 2016-11-11 | 87.13 |
| 2016-11-10 | 93.10 |
| 2016-11-09 | 88.97 |
| 2016-11-08 | 89.89 |
| 2016-11-07 | 81.61 |
| 2016-11-04 | 83.91 |
| 2016-11-03 | 83.91 |
| 2016-11-02 | 83.91 |
| 2016-11-01 | 84.37 |
| 2016-10-31 | 86.67 |
| 2016-10-28 | 91.26 |
| 2016-10-27 | 96.32 |
| 2016-10-26 | 95.40 |
| 2016-10-25 | 95.86 |
| 2016-10-24 | 97.24 |
| 2016-10-20 | 94.02 |
| 2016-10-19 | 88.97 |
| 2016-10-18 | 88.97 |
| 2016-10-17 | 87.13 |
| 2016-10-14 | 88.05 |
| 2016-10-13 | 88.51 |
| 2016-10-12 | 98.62 |
| 2016-10-11 | 98.16 |
| 2016-10-07 | 97.70 |
| 2016-10-06 | 102.30 |
| 2016-10-05 | 104.14 |
| 2016-10-04 | 106.44 |
| 2016-10-03 | 104.60 |
| 2016-09-30 | 99.54 |
| 2016-09-29 | 107.82 |
| 2016-09-28 | 107.36 |
| 2016-09-27 | 107.36 |
| 2016-09-26 | 111.49 |
| 2016-09-23 | 119.31 |
| 2016-09-22 | 120.69 |
| 2016-09-21 | 115.63 |
| 2016-09-20 | 113.79 |
| 2016-09-19 | 115.63 |
| 2016-09-15 | 117.47 |
| 2016-09-14 | 120.23 |
| 2016-09-13 | 118.39 |
| 2016-09-12 | 115.17 |
| 2016-09-09 | 122.07 |
| 2016-09-08 | 123.45 |
| 2016-09-07 | 125.29 |
| 2016-09-06 | 130.80 |
| 2016-09-05 | 119.31 |
| 2016-09-02 | 119.31 |
| 2016-09-01 | 114.25 |
| 2016-08-31 | 122.07 |
| 2016-08-30 | 134.02 |
| 2016-08-29 | 134.94 |
| 2016-08-26 | 142.30 |
| 2016-08-25 | 140.00 |
| 2016-08-24 | 141.84 |
| 2016-08-23 | 143.68 |
| 2016-08-22 | 149.66 |
| 2016-08-19 | 149.66 |
| 2016-08-18 | 148.28 |
| 2016-08-17 | 151.95 |
| 2016-08-16 | 155.17 |
| 2016-08-15 | 153.79 |
| 2016-08-12 | 157.01 |
| 2016-08-11 | 154.71 |
| 2016-08-10 | 156.09 |
| 2016-08-09 | 154.71 |
| 2016-08-08 | 157.47 |
| 2016-08-05 | 148.28 |
| 2016-08-04 | 145.98 |
| 2016-08-03 | 148.74 |
| 2016-08-01 | 153.79 |
| 2016-07-29 | 147.82 |
| 2016-07-28 | 155.17 |
| 2016-07-27 | 156.09 |
| 2016-07-26 | 155.17 |
| 2016-07-25 | 157.47 |
| 2016-07-22 | 153.79 |
| 2016-07-21 | 157.47 |
| 2016-07-20 | 157.47 |
| 2016-07-19 | 157.93 |
| 2016-07-18 | 162.07 |
| 2016-07-15 | 163.45 |
| 2016-07-14 | 165.29 |
| 2016-07-13 | 164.37 |
| 2016-07-12 | 162.07 |
| 2016-07-11 | 161.15 |
| 2016-07-08 | 159.77 |
| 2016-07-07 | 157.93 |
| 2016-07-06 | 157.47 |
| 2016-07-05 | 165.75 |
| 2016-07-04 | 162.99 |
| 2016-06-30 | 161.15 |
| 2016-06-29 | 157.01 |
| 2016-06-28 | 151.03 |
| 2016-06-27 | 155.17 |
| 2016-06-24 | 154.71 |
| 2016-06-23 | 157.47 |
| 2016-06-22 | 160.23 |
| 2016-06-21 | 158.39 |
| 2016-06-20 | 157.47 |
| 2016-06-17 | 151.95 |
| 2016-06-16 | 148.74 |
| 2016-06-15 | 154.25 |
| 2016-06-14 | 145.52 |
| 2016-06-13 | 144.60 |
| 2016-06-10 | 154.71 |
| 2016-06-08 | 159.77 |
| 2016-06-07 | 166.21 |
| 2016-06-06 | 168.51 |
| 2016-06-03 | 167.13 |
| 2016-06-02 | 171.26 |
| 2016-06-01 | 172.18 |
| 2016-05-31 | 160.69 |
| 2016-05-30 | 151.49 |
| 2016-05-27 | 155.17 |
| 2016-05-26 | 152.87 |
| 2016-05-25 | 144.60 |
| 2016-05-24 | 149.20 |
| 2016-05-23 | 146.44 |
| 2016-05-20 | 148.28 |
| 2016-05-19 | 145.52 |
| 2016-05-18 | 141.38 |
| 2016-05-17 | 143.68 |
| 2016-05-16 | 143.68 |
| 2016-05-13 | 141.38 |
| 2016-05-12 | 123.91 |
| 2016-05-11 | 126.67 |
| 2016-05-10 | 127.59 |
| 2016-05-09 | 132.64 |
| 2016-05-06 | 136.78 |
| 2016-05-05 | 136.32 |
| 2016-05-04 | 138.16 |
| 2016-05-03 | 136.78 |
| 2016-04-29 | 141.38 |
| 2016-04-28 | 144.60 |
| 2016-04-27 | 140.46 |
| 2016-04-26 | 141.84 |
| 2016-04-25 | 157.93 |
| 2016-04-22 | 134.94 |
| 2016-04-21 | 133.56 |
| 2016-04-20 | 116.55 |
| 2016-04-19 | 119.77 |
| 2016-04-18 | 118.39 |
| 2016-04-15 | 114.25 |
| 2016-04-14 | 111.49 |
| 2016-04-13 | 112.87 |
| 2016-04-12 | 109.66 |
| 2016-04-11 | 105.06 |
| 2016-04-08 | 102.30 |
| 2016-04-07 | 100.46 |
| 2016-04-06 | 103.22 |
| 2016-04-05 | 105.52 |
| 2016-04-01 | 110.12 |
| 2016-03-31 | 117.47 |
| 2016-03-30 | 103.22 |
| 2016-03-29 | 100.46 |
| 2016-03-24 | 96.78 |
| 2016-03-23 | 99.08 |
| 2016-03-22 | 98.16 |
| 2016-03-21 | 95.40 |
| 2016-03-18 | 87.13 |
| 2016-03-17 | 83.91 |
| 2016-03-16 | 83.91 |
| 2016-03-15 | 84.37 |
| 2016-03-14 | 81.61 |
| 2016-03-11 | 93.10 |
| 2016-03-10 | 93.10 |
| 2016-03-09 | 94.02 |
| 2016-03-08 | 100.92 |
| 2016-03-07 | 98.16 |
| 2016-03-04 | 99.54 |
| 2016-03-03 | 103.22 |
| 2016-03-02 | 101.84 |
| 2016-03-01 | 94.48 |
| 2016-02-29 | 89.43 |
| 2016-02-26 | 89.43 |
| 2016-02-25 | 87.59 |
| 2016-02-24 | 90.80 |
| 2016-02-23 | 90.80 |
| 2016-02-22 | 90.34 |
| 2016-02-19 | 122.07 |
| 2016-02-18 | 103.68 |
| 2016-02-17 | 79.31 |
| 2016-02-16 | 75.17 |
| 2016-02-15 | 66.44 |
| 2016-02-12 | 60.92 |
| 2016-02-11 | 69.20 |
| 2016-02-05 | 77.01 |
| 2016-02-04 | 75.63 |
| 2016-02-03 | 74.25 |
| 2016-02-02 | 77.93 |
| 2016-02-01 | 76.09 |
| 2016-01-29 | 78.85 |
| 2016-01-28 | 53.56 |
| 2016-01-27 | 92.64 |
| 2016-01-26 | 94.48 |
| 2016-01-25 | 99.08 |
| 2016-01-22 | 90.34 |
| 2016-01-21 | 84.37 |
| 2016-01-20 | 95.86 |
| 2016-01-19 | 107.82 |
| 2016-01-18 | 98.62 |
| 2016-01-15 | 103.68 |
| 2016-01-14 | 117.47 |
| 2016-01-13 | 121.15 |
| 2016-01-12 | 120.69 |
| 2016-01-11 | 127.13 |
| 2016-01-08 | 132.18 |
| 2016-01-07 | 128.51 |
| 2016-01-06 | 142.30 |
| 2016-01-05 | 137.70 |
| 2016-01-04 | 131.72 |
| 2015-12-31 | 146.44 |
| 2015-12-30 | 142.76 |
| 2015-12-29 | 143.68 |
| 2015-12-28 | 146.44 |
| 2015-12-24 | 146.44 |
| 2015-12-23 | 149.20 |
| 2015-12-22 | 145.52 |
| 2015-12-21 | 146.90 |
| 2015-12-18 | 148.28 |
| 2015-12-17 | 156.09 |
| 2015-12-16 | 157.47 |
| 2015-12-15 | 159.77 |
| 2015-12-14 | 148.28 |
| 2015-12-11 | 154.71 |
| 2015-12-10 | 155.17 |
| 2015-12-09 | 159.77 |
| 2015-12-08 | 162.99 |
| 2015-12-07 | 173.56 |
| 2015-12-04 | 175.40 |
| 2015-12-03 | 178.16 |
| 2015-12-02 | 177.70 |
| 2015-12-01 | 180.92 |
| 2015-11-30 | 172.64 |
| 2015-11-27 | 171.72 |
| 2015-11-26 | 180.46 |
| 2015-11-25 | 185.98 |
| 2015-11-24 | 186.44 |
| 2015-11-23 | 186.90 |
| 2015-11-20 | 185.06 |
| 2015-11-19 | 182.30 |
| 2015-11-18 | 169.43 |
| 2015-11-17 | 170.34 |
| 2015-11-16 | 169.89 |
| 2015-11-13 | 177.24 |
| 2015-11-12 | 185.06 |
| 2015-11-11 | 174.48 |
| 2015-11-10 | 183.68 |
| 2015-11-09 | 193.79 |
| 2015-11-06 | 193.33 |
| 2015-11-05 | 194.25 |
| 2015-11-04 | 198.39 |
| 2015-11-03 | 185.98 |
| 2015-11-02 | 184.14 |
| 2015-10-30 | 185.06 |
| 2015-10-29 | 180.00 |
| 2015-10-28 | 182.30 |
| 2015-10-27 | 189.66 |
| 2015-10-26 | 172.64 |
| 2015-10-23 | 182.76 |
| 2015-10-22 | 175.86 |
| 2015-10-20 | 155.17 |
| 2015-10-19 | 161.61 |
| 2015-10-16 | 168.05 |
| 2015-10-15 | 147.36 |
| 2015-10-14 | 141.38 |
| 2015-10-13 | 148.28 |
| 2015-10-12 | 148.28 |
| 2015-10-09 | 139.08 |
| 2015-10-08 | 144.14 |
| 2015-10-07 | 148.28 |
| 2015-10-06 | 135.86 |
| 2015-10-05 | 137.24 |
| 2015-10-02 | 134.94 |
| 2015-09-30 | 127.13 |
| 2015-09-29 | 116.55 |
| 2015-09-25 | 129.89 |
| 2015-09-24 | 133.10 |
| 2015-09-23 | 131.26 |
| 2015-09-22 | 141.84 |
| 2015-09-21 | 140.00 |
| 2015-09-18 | 140.92 |
| 2015-09-17 | 137.24 |
| 2015-09-16 | 133.56 |
| 2015-09-15 | 130.34 |
| 2015-09-14 | 134.48 |
| 2015-09-11 | 140.00 |
| 2015-09-10 | 139.08 |
| 2015-09-09 | 142.30 |
| 2015-09-08 | 136.32 |
| 2015-09-07 | 128.05 |
| 2015-09-04 | 130.80 |
| 2015-09-02 | 128.97 |
| 2015-09-01 | 138.62 |
| 2015-08-31 | 146.44 |
| 2015-08-28 | 146.90 |
| 2015-08-27 | 147.82 |
| 2015-08-26 | 131.26 |
| 2015-08-25 | 124.83 |
| 2015-08-24 | 120.69 |
| 2015-08-21 | 157.01 |
| 2015-08-20 | 162.99 |
| 2015-08-19 | 171.26 |
| 2015-08-18 | 167.13 |
| 2015-08-17 | 191.95 |
| 2015-08-14 | 198.39 |
| 2015-08-13 | 200.23 |
| 2015-08-12 | 204.37 |
| 2015-08-11 | 208.51 |
| 2015-08-10 | 220.00 |
| 2015-08-07 | 214.48 |
| 2015-08-06 | 201.15 |
| 2015-08-05 | 212.18 |
| 2015-08-04 | 216.32 |
| 2015-08-03 | 211.26 |
| 2015-07-31 | 230.57 |
| 2015-07-30 | 225.52 |
| 2015-07-29 | 234.71 |
| 2015-07-28 | 223.22 |
| 2015-07-27 | 223.68 |
| 2015-07-24 | 254.48 |
| 2015-07-23 | 257.70 |
| 2015-07-22 | 210.80 |
| 2015-07-21 | 210.34 |
| 2015-07-20 | 212.64 |
| 2015-07-17 | 209.43 |
| 2015-07-16 | 197.93 |
| 2015-07-15 | 196.09 |
| 2015-07-14 | 213.10 |
| 2015-07-13 | 227.82 |
| 2015-07-10 | 229.20 |
| 2015-07-09 | 184.60 |
| 2015-07-08 | 109.66 |
| 2015-07-07 | 153.33 |
| 2015-07-06 | 186.90 |
| 2015-07-03 | 226.44 |
| 2015-07-02 | 261.84 |
| 2015-06-30 | 270.57 |
| 2015-06-29 | 276.55 |
| 2015-06-26 | 298.62 |
| 2015-06-25 | 307.36 |
| 2015-06-24 | 317.47 |
| 2015-06-23 | 308.28 |
| 2015-06-22 | 303.68 |
| 2015-06-19 | 304.60 |
| 2015-06-18 | 319.77 |
| 2015-06-17 | 331.26 |
| 2015-06-16 | 284.37 |
| 2015-06-15 | 301.84 |
| 2015-06-12 | 320.69 |
| 2015-06-11 | 324.37 |
| 2015-06-10 | 321.61 |
| 2015-06-09 | 322.99 |
| 2015-06-08 | 344.14 |
| 2015-06-05 | 360.69 |
| 2015-06-04 | 372.64 |
| 2015-06-03 | 388.28 |
| 2015-06-02 | 394.71 |
| 2015-06-01 | 401.15 |
| 2015-05-29 | 392.87 |
| 2015-05-28 | 405.75 |
| 2015-05-27 | 415.86 |
| 2015-05-26 | 431.49 |
| 2015-05-22 | 437.01 |
| 2015-05-21 | 431.49 |
| 2015-05-20 | 451.72 |
| 2015-05-19 | 457.24 |
| 2015-05-18 | 465.52 |
| 2015-05-15 | 442.53 |
| 2015-05-14 | 431.49 |
| 2015-05-13 | 452.64 |
| 2015-05-12 | 418.62 |
| 2015-05-11 | 446.21 |
| 2015-05-08 | 437.01 |
| 2015-05-07 | 383.68 |
| 2015-05-06 | 405.75 |
| 2015-05-05 | 424.14 |
| 2015-05-04 | 405.75 |
| 2015-04-30 | 451.72 |
| 2015-04-29 | 487.59 |
| 2015-04-28 | 491.26 |
| 2015-04-27 | 512.41 |
| 2015-04-24 | 508.74 |
| 2015-04-23 | 505.98 |
| 2015-04-22 | 535.40 |
| 2015-04-21 | 465.52 |
| 2015-04-20 | 410.34 |
| 2015-04-17 | 364.37 |
| 2015-04-16 | 426.90 |
| 2015-04-15 | 463.68 |
| 2015-04-14 | 211.72 |
| 2015-04-13 | 211.72 |
| 2015-04-10 | 211.72 |
| 2015-04-09 | 211.72 |
| 2015-04-08 | 211.72 |
| 2015-04-02 | 211.72 |
| 2015-04-01 | 211.72 |
| 2015-03-31 | 211.72 |
| 2015-03-30 | 211.72 |
| 2015-03-27 | 211.72 |
| 2015-03-26 | 211.72 |
| 2015-03-25 | 211.72 |
| 2015-03-24 | 211.72 |
| 2015-03-23 | 211.72 |
| 2015-03-20 | 211.72 |
| 2015-03-19 | 180.46 |
| 2015-03-18 | 167.59 |
| 2015-03-17 | 170.34 |
| 2015-03-16 | 169.43 |
| 2015-03-13 | 157.47 |
| 2015-03-12 | 165.75 |
| 2015-03-11 | 161.15 |
| 2015-03-10 | 162.53 |
| 2015-03-09 | 174.48 |
| 2015-03-06 | 174.48 |
| 2015-03-05 | 153.33 |
| 2015-03-04 | 150.57 |
| 2015-03-03 | 146.44 |
| 2015-03-02 | 145.52 |
| 2015-02-27 | 143.68 |
| 2015-02-26 | 138.16 |
| 2015-02-25 | 137.70 |
| 2015-02-24 | 136.32 |
| 2015-02-23 | 134.94 |
| 2015-02-18 | 135.40 |
| 2015-02-17 | 136.78 |
| 2015-02-16 | 135.86 |
| 2015-02-13 | 136.78 |
| 2015-02-12 | 136.78 |
| 2015-02-11 | 139.08 |
| 2015-02-10 | 138.62 |
| 2015-02-09 | 134.94 |
| 2015-02-06 | 140.00 |
| 2015-02-05 | 140.46 |
| 2015-02-04 | 132.18 |
| 2015-02-03 | 131.72 |
| 2015-02-02 | 129.89 |
| 2015-01-30 | 135.40 |
| 2015-01-29 | 144.60 |
| 2015-01-28 | 148.28 |
| 2015-01-27 | 149.20 |
| 2015-01-26 | 141.38 |
| 2015-01-23 | 144.14 |
| 2015-01-22 | 140.00 |
| 2015-01-21 | 143.22 |
| 2015-01-20 | 136.78 |
| 2015-01-19 | 132.64 |
| 2015-01-16 | 140.00 |
| 2015-01-15 | 147.36 |
| 2015-01-14 | 138.16 |
| 2015-01-13 | 132.18 |
| 2015-01-12 | 128.97 |
| 2015-01-09 | 129.43 |
| 2015-01-08 | 129.89 |
| 2015-01-07 | 128.51 |
| 2015-01-06 | 129.89 |
| 2015-01-05 | 128.51 |
| 2015-01-02 | 134.94 |
| 2014-12-31 | 134.02 |
| 2014-12-30 | 132.18 |
| 2014-12-29 | 137.70 |
| 2014-12-24 | 136.32 |
| 2014-12-23 | 136.32 |
| 2014-12-22 | 141.84 |
| 2014-12-19 | 137.70 |
| 2014-12-18 | 144.60 |
| 2014-12-17 | 143.22 |
| 2014-12-16 | 150.57 |
| 2014-12-15 | 152.87 |
| 2014-12-12 | 148.28 |
| 2014-12-11 | 154.25 |
| 2014-12-10 | 141.84 |
| 2014-12-09 | 126.21 |
| 2014-12-08 | 140.00 |
| 2014-12-05 | 144.60 |
| 2014-12-04 | 148.28 |
| 2014-12-03 | 145.52 |
| 2014-12-02 | 152.87 |
| 2014-12-01 | 151.03 |
| 2014-11-28 | 151.03 |
| 2014-11-27 | 143.22 |
| 2014-11-26 | 143.22 |
| 2014-11-25 | 147.36 |
| 2014-11-24 | 144.14 |
| 2014-11-21 | 152.41 |
| 2014-11-20 | 157.47 |
| 2014-11-19 | 162.99 |
| 2014-11-18 | 172.64 |
| 2014-11-17 | 157.47 |
| 2014-11-14 | 178.16 |
| 2014-11-13 | 179.54 |
| 2014-11-12 | 158.85 |
| 2014-11-11 | 139.08 |
| 2014-11-10 | 135.40 |
| 2014-11-07 | 124.37 |
| 2014-11-06 | 124.37 |
| 2014-11-05 | 122.99 |
| 2014-11-04 | 120.69 |
| 2014-11-03 | 122.53 |
| 2014-10-31 | 122.53 |
| 2014-10-30 | 118.39 |
| 2014-10-29 | 109.20 |
| 2014-10-28 | 112.41 |
| 2014-10-27 | 110.12 |
| 2014-10-24 | 119.77 |
| 2014-10-23 | 115.63 |
| 2014-10-22 | 129.43 |
| 2014-10-21 | 78.39 |
| 2014-10-20 | 86.67 |
| 2014-10-17 | 86.21 |
| 2014-10-16 | 85.75 |
| 2014-10-15 | 90.34 |
| 2014-10-14 | 91.26 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 111.49 |
| 2014-10-09 | 117.47 |
| 2014-10-08 | 112.87 |
| 2014-10-07 | 116.55 |
| 2014-10-06 | 120.23 |
| 2014-10-03 | 113.79 |
| 2014-09-30 | 117.01 |
| 2014-09-29 | 119.31 |
| 2014-09-26 | 122.53 |
| 2014-09-25 | 127.59 |
| 2014-09-24 | 121.61 |
| 2014-09-23 | 135.40 |
| 2014-09-22 | 171.72 |
| 2014-09-19 | 183.68 |
| 2014-09-18 | 174.02 |
| 2014-09-17 | 173.56 |
| 2014-09-16 | 173.56 |
| 2014-09-15 | 176.78 |
| 2014-09-12 | 182.76 |
| 2014-09-11 | 187.36 |
| 2014-09-10 | 180.92 |
| 2014-09-08 | 180.00 |
| 2014-09-05 | 184.14 |
| 2014-09-04 | 188.74 |
| 2014-09-03 | 191.49 |
| 2014-09-02 | 195.63 |
| 2014-09-01 | 185.06 |
| 2014-08-29 | 180.46 |
| 2014-08-28 | 179.54 |
| 2014-08-27 | 175.86 |
| 2014-08-26 | 177.24 |
| 2014-08-25 | 175.86 |
| 2014-08-22 | 171.72 |
| 2014-08-21 | 175.40 |
| 2014-08-20 | 176.32 |
| 2014-08-19 | 173.10 |
| 2014-08-18 | 172.18 |
| 2014-08-15 | 173.56 |
| 2014-08-14 | 176.78 |
| 2014-08-13 | 173.56 |
| 2014-08-12 | 171.26 |
| 2014-08-11 | 169.43 |
| 2014-08-08 | 168.97 |
| 2014-08-07 | 172.64 |
| 2014-08-06 | 174.02 |
| 2014-08-05 | 175.40 |
| 2014-08-04 | 170.80 |
| 2014-08-01 | 169.43 |
| 2014-07-31 | 173.10 |
| 2014-07-30 | 174.94 |
| 2014-07-29 | 180.00 |
| 2014-07-28 | 180.46 |
| 2014-07-25 | 179.08 |
| 2014-07-24 | 178.16 |
| 2014-07-23 | 177.24 |
| 2014-07-22 | 180.46 |
| 2014-07-21 | 176.78 |
| 2014-07-18 | 175.86 |
| 2014-07-17 | 175.86 |
| 2014-07-16 | 169.89 |
| 2014-07-15 | 169.89 |
| 2014-07-14 | 169.43 |
| 2014-07-11 | 169.43 |
| 2014-07-10 | 171.72 |
| 2014-07-09 | 173.10 |
| 2014-07-08 | 175.40 |
| 2014-07-07 | 175.86 |
| 2014-07-04 | 174.94 |
| 2014-07-03 | 172.18 |
| 2014-07-02 | 173.56 |
| 2014-06-30 | 176.78 |
| 2014-06-27 | 177.70 |
| 2014-06-26 | 176.32 |
| 2014-06-25 | 168.51 |
| 2014-06-24 | 169.43 |
| 2014-06-23 | 168.05 |
| 2014-06-20 | 172.64 |
| 2014-06-19 | 168.51 |
| 2014-06-18 | 169.89 |
| 2014-06-17 | 168.51 |
| 2014-06-16 | 175.40 |
| 2014-06-13 | 177.24 |
| 2014-06-12 | 177.24 |
| 2014-06-11 | 174.02 |
| 2014-06-10 | 174.02 |
| 2014-06-09 | 175.86 |
| 2014-06-06 | 170.80 |
| 2014-06-05 | 178.16 |
| 2014-06-04 | 177.24 |
| 2014-06-03 | 179.08 |
| 2014-05-30 | 184.60 |
| 2014-05-29 | 169.43 |
| 2014-05-28 | 166.21 |
| 2014-05-27 | 168.05 |
| 2014-05-26 | 170.80 |
| 2014-05-23 | 169.89 |
| 2014-05-22 | 167.59 |
| 2014-05-21 | 167.59 |
| 2014-05-20 | 168.51 |
| 2014-05-19 | 175.86 |
| 2014-05-16 | 179.08 |
| 2014-05-15 | 171.72 |
| 2014-05-14 | 174.48 |
| 2014-05-13 | 159.31 |
| 2014-05-12 | 174.48 |
| 2014-05-09 | 180.46 |
| 2014-05-08 | 189.20 |
| 2014-05-07 | 189.20 |
| 2014-05-05 | 139.54 |
| 2014-05-02 | 123.45 |
| 2014-04-30 | 98.16 |
| 2014-04-29 | 100.46 |
| 2014-04-28 | 108.28 |
| 2014-04-25 | 117.93 |
| 2014-04-24 | 120.69 |
| 2014-04-23 | 133.10 |
| 2014-04-22 | 112.87 |
| 2014-04-17 | 110.12 |
| 2014-04-16 | 107.82 |
| 2014-04-15 | 108.74 |
| 2014-04-14 | 120.69 |
| 2014-04-11 | 137.24 |
| 2014-04-10 | 145.06 |
| 2014-04-09 | 142.30 |
| 2014-04-08 | 137.70 |
| 2014-04-07 | 136.32 |
| 2014-04-04 | 157.47 |
| 2014-04-03 | 151.03 |
| 2014-04-02 | 146.44 |
| 2014-04-01 | 160.69 |
| 2014-03-31 | 162.07 |
| 2014-03-28 | 168.97 |
| 2014-03-27 | 161.61 |
| 2014-03-26 | 182.30 |
| 2014-03-25 | 134.02 |
| 2014-03-24 | 141.84 |
| 2014-03-21 | 140.46 |
| 2014-03-20 | 140.92 |
| 2014-03-19 | 134.94 |
| 2014-03-18 | 145.98 |
| 2014-03-17 | 128.51 |
| 2014-03-14 | 152.87 |
| 2014-03-13 | 174.48 |
| 2014-03-12 | 176.78 |
| 2014-03-11 | 238.85 |
| 2014-03-10 | 238.85 |
| 2014-03-07 | 235.63 |
| 2014-03-06 | 212.64 |
| 2014-03-05 | 132.18 |
| 2014-03-04 | 100.46 |
| 2014-03-03 | 95.40 |
| 2014-02-28 | 94.02 |
| 2014-02-27 | 93.10 |
| 2014-02-26 | 91.72 |
| 2014-02-25 | 79.31 |
| 2014-02-24 | 89.89 |
| 2014-02-21 | 94.94 |
| 2014-02-20 | 96.32 |
| 2014-02-19 | 93.56 |
| 2014-02-18 | 95.40 |
| 2014-02-17 | 89.43 |
| 2014-02-14 | 51.26 |
| 2014-02-13 | 54.48 |
| 2014-02-12 | 24.14 |
| 2014-02-11 | 25.06 |
| 2014-02-10 | 25.98 |
| 2014-02-07 | 12.64 |
| 2014-02-06 | 20.00 |
| 2014-02-05 | 58.16 |
| 2014-02-04 | 72.87 |
| 2014-01-30 | 68.74 |
| 2014-01-29 | 61.84 |
| 2014-01-28 | 74.71 |
| 2014-01-27 | 75.17 |
| 2014-01-24 | 80.23 |
| 2014-01-23 | -61.84 |
| 2014-01-22 | -61.84 |
| 2014-01-21 | -61.84 |
| 2014-01-20 | -61.84 |
| 2014-01-17 | -61.84 |
| 2014-01-16 | -61.84 |
| 2014-01-15 | -61.84 |
| 2014-01-14 | -65.52 |
| 2014-01-13 | -65.98 |
| 2014-01-10 | -62.76 |
| 2014-01-09 | -63.22 |
| 2014-01-08 | -61.38 |
| 2014-01-07 | -62.76 |
| 2014-01-06 | -58.62 |
| 2014-01-03 | -71.03 |
| 2014-01-02 | -71.03 |
| 2013-12-31 | -74.25 |
| 2013-12-30 | -74.71 |
| 2013-12-27 | -75.17 |
| 2013-12-24 | -75.63 |
| 2013-12-23 | -76.09 |
| 2013-12-20 | -75.17 |
| 2013-12-19 | -75.63 |
| 2013-12-18 | -74.71 |
| 2013-12-17 | -75.17 |
| 2013-12-16 | -75.63 |
| 2013-12-13 | -75.63 |
| 2013-12-12 | -75.63 |
| 2013-12-11 | -75.17 |
| 2013-12-10 | -75.17 |
| 2013-12-09 | -74.71 |
| 2013-12-06 | -76.09 |
| 2013-12-05 | -75.63 |
| 2013-12-04 | -76.09 |
| 2013-12-03 | -76.09 |
| 2013-12-02 | -75.63 |
| 2013-11-29 | -75.63 |
| 2013-11-28 | -76.09 |
| 2013-11-27 | -75.63 |
| 2013-11-26 | -74.71 |
| 2013-11-25 | -75.63 |
| 2013-11-22 | -76.09 |
| 2013-11-21 | -75.63 |
| 2013-11-20 | -75.63 |
| 2013-11-19 | -75.63 |
| 2013-11-18 | -75.17 |
| 2013-11-15 | -76.55 |
| 2013-11-14 | -76.55 |
| 2013-11-13 | -76.55 |
| 2013-11-12 | -77.24 |
| 2013-11-11 | -77.01 |
| 2013-11-08 | -76.55 |
| 2013-11-07 | -76.55 |
| 2013-11-06 | -76.55 |
| 2013-11-05 | -77.24 |
| 2013-11-04 | -77.24 |
| 2013-11-01 | -77.93 |
| 2013-10-31 | -77.93 |
| 2013-10-30 | -77.70 |
| 2013-10-29 | -77.47 |
| 2013-10-28 | -78.16 |
| 2013-10-25 | -77.93 |
| 2013-10-24 | -77.70 |
| 2013-10-23 | -77.01 |
| 2013-10-22 | -76.09 |
| 2013-10-21 | -75.17 |
| 2013-10-18 | -75.63 |
| 2013-10-17 | -74.25 |
| 2013-10-16 | -74.25 |
| 2013-10-15 | -75.17 |
| 2013-10-11 | -78.16 |
| 2013-10-10 | -78.39 |
| 2013-10-09 | -77.70 |
| 2013-10-08 | -80.23 |
| 2013-10-07 | -80.69 |
| 2013-10-04 | -81.15 |
| 2013-10-03 | -81.38 |
| 2013-10-02 | -81.15 |
| 2013-09-30 | -81.61 |
| 2013-09-27 | -81.38 |
| 2013-09-26 | -81.38 |
| 2013-09-25 | -80.92 |
| 2013-09-24 | -80.92 |
| 2013-09-23 | -81.38 |
| 2013-09-19 | -81.38 |
| 2013-09-18 | -81.38 |
| 2013-09-17 | -80.46 |
| 2013-09-16 | -80.00 |
| 2013-09-13 | -80.23 |
| 2013-09-12 | -79.77 |
| 2013-09-11 | -80.00 |
| 2013-09-10 | -80.23 |
| 2013-09-09 | -80.00 |
| 2013-09-06 | -79.54 |
| 2013-09-05 | -80.46 |
| 2013-09-04 | -80.92 |
| 2013-09-03 | -80.69 |
| 2013-09-02 | -80.92 |
| 2013-08-30 | -81.15 |
| 2013-08-29 | -80.69 |
| 2013-08-28 | -81.15 |
| 2013-08-27 | -80.92 |
| 2013-08-26 | -80.46 |
| 2013-08-23 | -80.46 |
| 2013-08-22 | -80.92 |
| 2013-08-21 | -80.23 |
| 2013-08-20 | -80.92 |
| 2013-08-19 | -80.46 |
| 2013-08-16 | -80.23 |
| 2013-08-15 | -80.23 |
| 2013-08-13 | -80.00 |
| 2013-08-12 | -80.23 |
| 2013-08-09 | -80.69 |
| 2013-08-08 | -80.00 |
| 2013-08-07 | -80.69 |
| 2013-08-06 | -80.46 |
| 2013-08-05 | -80.00 |
| 2013-08-02 | -79.77 |
| 2013-08-01 | -80.69 |
| 2013-07-31 | -80.92 |
| 2013-07-30 | -80.92 |
| 2013-07-29 | -80.69 |
| 2013-07-26 | -80.23 |
| 2013-07-25 | -80.46 |
| 2013-07-24 | -80.92 |
| 2013-07-23 | -80.69 |
| 2013-07-22 | -81.15 |
| 2013-07-19 | -81.15 |
| 2013-07-18 | -80.00 |
| 2013-07-17 | -80.00 |
| 2013-07-16 | -80.92 |
| 2013-07-15 | -80.69 |
| 2013-07-12 | -80.92 |
| 2013-07-11 | -81.15 |
| 2013-07-10 | -80.69 |
| 2013-07-09 | -80.69 |
| 2013-07-08 | -80.69 |
| 2013-07-05 | -80.46 |
| 2013-07-04 | -80.69 |
| 2013-07-03 | -80.69 |
| 2013-07-02 | -81.15 |
| 2013-06-28 | -81.38 |
| 2013-06-27 | -81.38 |
| 2013-06-26 | -80.23 |
| 2013-06-25 | -81.61 |
| 2013-06-24 | -81.15 |
| 2013-06-21 | -79.77 |
| 2013-06-20 | -79.31 |
| 2013-06-19 | -79.08 |
| 2013-06-18 | -78.39 |
| 2013-06-17 | -79.08 |
| 2013-06-14 | -79.08 |
| 2013-06-13 | -78.85 |
| 2013-06-11 | -77.70 |
| 2013-06-10 | -77.47 |
| 2013-06-07 | -77.93 |
| 2013-06-06 | -77.47 |
| 2013-06-05 | -77.01 |
| 2013-06-04 | -77.24 |
| 2013-06-03 | -76.55 |
| 2013-05-31 | -76.55 |
| 2013-05-30 | -78.39 |
| 2013-05-29 | -77.70 |
| 2013-05-28 | -77.47 |
| 2013-05-27 | -77.70 |
| 2013-05-24 | -77.70 |
| 2013-05-23 | -77.47 |
| 2013-05-22 | -77.70 |
| 2013-05-21 | -77.24 |
| 2013-05-20 | -78.39 |
| 2013-05-16 | -78.39 |
| 2013-05-15 | -78.16 |
| 2013-05-14 | -77.93 |
| 2013-05-13 | -77.01 |
| 2013-05-10 | -80.46 |
| 2013-05-09 | -80.00 |
| 2013-05-08 | -79.31 |
| 2013-05-07 | -79.08 |
| 2013-05-06 | -79.77 |
| 2013-05-03 | -80.92 |
| 2013-05-02 | -80.92 |
| 2013-04-30 | -80.23 |
| 2013-04-29 | -80.23 |
| 2013-04-26 | -80.23 |
| 2013-04-25 | -80.23 |
| 2013-04-24 | -79.31 |
| 2013-04-23 | -80.00 |
| 2013-04-22 | -80.46 |
| 2013-04-19 | -79.77 |
| 2013-04-18 | -79.77 |
| 2013-04-17 | -79.31 |
| 2013-04-16 | -80.69 |
| 2013-04-15 | -80.69 |
| 2013-04-12 | -79.54 |
| 2013-04-11 | -80.69 |
| 2013-04-10 | -80.92 |
| 2013-04-09 | -80.92 |
| 2013-04-08 | -81.15 |
| 2013-04-05 | -80.92 |
| 2013-04-03 | -80.23 |
| 2013-04-02 | -79.31 |
| 2013-03-28 | -78.85 |
| 2013-03-27 | -79.08 |
| 2013-03-26 | -79.08 |
| 2013-03-25 | -79.54 |
| 2013-03-22 | -79.31 |
| 2013-03-21 | -79.54 |
| 2013-03-20 | -78.39 |
| 2013-03-19 | -79.77 |
| 2013-03-18 | -79.31 |
| 2013-03-15 | -78.85 |
| 2013-03-14 | -78.16 |
| 2013-03-13 | -78.39 |
| 2013-03-12 | -78.16 |
| 2013-03-11 | -77.70 |
| 2013-03-08 | -77.01 |
| 2013-03-07 | -77.24 |
| 2013-03-06 | -77.01 |
| 2013-03-05 | -77.47 |
| 2013-03-04 | -77.24 |
| 2013-03-01 | -76.55 |
| 2013-02-28 | -76.55 |
| 2013-02-27 | -77.47 |
| 2013-02-26 | -77.24 |
| 2013-02-25 | -77.01 |
| 2013-02-22 | -77.01 |
| 2013-02-21 | -76.09 |
| 2013-02-20 | -75.17 |
| 2013-02-19 | -75.63 |
| 2013-02-18 | -75.17 |
| 2013-02-15 | -75.17 |
| 2013-02-14 | -75.17 |
| 2013-02-08 | -75.17 |
| 2013-02-07 | -74.71 |
| 2013-02-06 | -75.17 |
| 2013-02-05 | -74.71 |
| 2013-02-04 | -75.17 |
| 2013-02-01 | -74.25 |
| 2013-01-31 | -74.71 |
| 2013-01-30 | -75.17 |
| 2013-01-29 | -74.71 |
| 2013-01-28 | -75.17 |
| 2013-01-25 | -73.79 |
| 2013-01-24 | -72.41 |
| 2013-01-23 | -73.79 |
| 2013-01-22 | -75.63 |
| 2013-01-21 | -76.55 |
| 2013-01-18 | -77.01 |
| 2013-01-17 | -77.24 |
| 2013-01-16 | -76.55 |
| 2013-01-15 | -77.01 |
| 2013-01-14 | -76.09 |
| 2013-01-11 | -77.01 |
| 2013-01-10 | -75.63 |
| 2013-01-09 | -75.17 |
| 2013-01-08 | -77.24 |
| 2013-01-07 | -76.55 |
| 2013-01-04 | -77.93 |
| 2013-01-03 | -77.47 |
| 2013-01-02 | -78.39 |
| 2012-12-31 | -79.31 |
| 2012-12-28 | -79.31 |
| 2012-12-27 | -79.77 |
| 2012-12-24 | -79.54 |
| 2012-12-21 | -80.23 |
| 2012-12-20 | -79.08 |
| 2012-12-19 | -78.16 |
| 2012-12-18 | -78.39 |
| 2012-12-17 | -78.39 |
| 2012-12-14 | -77.93 |
| 2012-12-13 | -77.70 |
| 2012-12-12 | -78.16 |
| 2012-12-11 | -78.62 |
| 2012-12-10 | -78.39 |
| 2012-12-07 | -78.16 |
| 2012-12-06 | -78.62 |
| 2012-12-05 | -78.62 |
| 2012-12-04 | -79.31 |
| 2012-12-03 | -79.08 |
| 2012-11-30 | -78.39 |
| 2012-11-29 | -78.85 |
| 2012-11-28 | -78.62 |
| 2012-11-27 | -78.39 |
| 2012-11-26 | -78.62 |
| 2012-11-23 | -78.39 |
| 2012-11-22 | -78.16 |
| 2012-11-21 | -78.16 |
| 2012-11-20 | -78.39 |
| 2012-11-19 | -78.39 |
| 2012-11-16 | -78.16 |
| 2012-11-15 | -78.16 |
| 2012-11-14 | -77.47 |
| 2012-11-13 | -77.70 |
| 2012-11-12 | -77.47 |
| 2012-11-09 | -78.16 |
| 2012-11-08 | -77.70 |
| 2012-11-07 | -77.24 |
| 2012-11-06 | -76.55 |
| 2012-11-05 | -76.09 |
| 2012-11-02 | -77.24 |
| 2012-11-01 | -77.93 |
| 2012-10-31 | -77.93 |
| 2012-10-30 | -77.93 |
| 2012-10-29 | -78.39 |
| 2012-10-26 | -77.24 |
| 2012-10-25 | -77.93 |
| 2012-10-24 | -76.09 |
| 2012-10-22 | -80.92 |
| 2012-10-19 | -80.92 |
| 2012-10-18 | -80.92 |
| 2012-10-17 | -80.92 |
| 2012-10-16 | -81.84 |
| 2012-10-15 | -81.84 |
| 2012-10-12 | -81.38 |
| 2012-10-11 | -81.38 |
| 2012-10-10 | -81.38 |
| 2012-10-09 | -81.61 |
| 2012-10-08 | -81.84 |
| 2012-10-05 | -81.61 |
| 2012-10-04 | -82.30 |
| 2012-10-03 | -82.76 |
| 2012-09-28 | -81.84 |
| 2012-09-27 | -82.53 |
| 2012-09-26 | -82.53 |
| 2012-09-25 | -82.53 |
| 2012-09-24 | -82.53 |
| 2012-09-21 | -82.53 |
| 2012-09-20 | -81.61 |
| 2012-09-19 | -81.15 |
| 2012-09-18 | -81.15 |
| 2012-09-17 | -81.15 |
| 2012-09-14 | -80.23 |
| 2012-09-13 | -81.15 |
| 2012-09-12 | -80.92 |
| 2012-09-11 | -81.84 |
| 2012-09-10 | -81.15 |
| 2012-09-07 | -81.15 |
| 2012-09-06 | -81.84 |
| 2012-09-05 | -81.61 |
| 2012-09-04 | -80.92 |
| 2012-09-03 | -80.92 |
| 2012-08-31 | -81.61 |
| 2012-08-30 | -81.61 |
| 2012-08-29 | -81.15 |
| 2012-08-28 | -80.46 |
| 2012-08-27 | -80.23 |
| 2012-08-24 | -79.31 |
| 2012-08-23 | -80.46 |
| 2012-08-22 | -81.15 |
| 2012-08-21 | -81.38 |
| 2012-08-20 | -80.92 |
| 2012-08-17 | -81.15 |
| 2012-08-16 | -81.38 |
| 2012-08-15 | -81.38 |
| 2012-08-14 | -80.92 |
| 2012-08-13 | -80.92 |
| 2012-08-10 | -80.23 |
| 2012-08-09 | -79.77 |
| 2012-08-08 | -81.15 |
| 2012-08-07 | -82.07 |
| 2012-08-06 | -81.84 |
| 2012-08-03 | -82.53 |
| 2012-08-02 | -83.45 |
| 2012-08-01 | -83.22 |
| 2012-07-31 | -83.45 |
| 2012-07-30 | -82.99 |
| 2012-07-27 | -82.76 |
| 2012-07-26 | -82.53 |
| 2012-07-25 | -83.68 |
| 2012-07-24 | -82.53 |
| 2012-07-23 | -82.53 |
| 2012-07-20 | -82.53 |
| 2012-07-19 | -82.53 |
| 2012-07-18 | -83.22 |
| 2012-07-17 | -82.76 |
| 2012-07-16 | -82.76 |
| 2012-07-13 | -82.53 |
| 2012-07-12 | -82.53 |
| 2012-07-11 | -81.61 |
| 2012-07-10 | -81.61 |
| 2012-07-09 | -82.30 |
| 2012-07-06 | -81.61 |
| 2012-07-05 | -81.61 |
| 2012-07-04 | -81.61 |
| 2012-07-03 | -81.15 |
| 2012-06-29 | -82.53 |
| 2012-06-28 | -82.07 |
| 2012-06-27 | -82.30 |
| 2012-06-26 | -82.07 |
| 2012-06-25 | -82.30 |
| 2012-06-22 | -81.84 |
| 2012-06-21 | -81.61 |
| 2012-06-20 | -81.84 |
| 2012-06-19 | -82.07 |
| 2012-06-18 | -82.30 |
| 2012-06-15 | -81.84 |
| 2012-06-14 | -82.07 |
| 2012-06-13 | -82.53 |
| 2012-06-12 | -82.07 |
| 2012-06-11 | -82.07 |
| 2012-06-08 | -82.53 |
| 2012-06-07 | -81.84 |
| 2012-06-06 | -82.07 |
| 2012-06-05 | -82.53 |
| 2012-06-04 | -82.30 |
| 2012-06-01 | -82.53 |
| 2012-05-31 | -81.84 |
| 2012-05-30 | -82.30 |
| 2012-05-29 | -80.92 |
| 2012-05-28 | -81.84 |
| 2012-05-25 | -82.30 |
| 2012-05-24 | -82.07 |
| 2012-05-23 | -82.07 |
| 2012-05-22 | -81.38 |
| 2012-05-21 | -82.53 |
| 2012-05-18 | -82.07 |
| 2012-05-17 | -82.07 |
| 2012-05-16 | -82.07 |
| 2012-05-15 | -81.15 |
| 2012-05-14 | -81.15 |
| 2012-05-11 | -80.00 |
| 2012-05-10 | -80.00 |
| 2012-05-09 | -80.46 |
| 2012-05-08 | -80.69 |
| 2012-05-07 | -80.69 |
| 2012-05-04 | -80.00 |
| 2012-05-03 | -79.54 |
| 2012-05-02 | -79.77 |
| 2012-04-30 | -79.77 |
| 2012-04-27 | -79.77 |
| 2012-04-26 | -79.31 |
| 2012-04-25 | -79.31 |
| 2012-04-24 | -79.08 |
| 2012-04-23 | -78.62 |
| 2012-04-20 | -77.93 |
| 2012-04-19 | -78.39 |
| 2012-04-18 | -78.62 |
| 2012-04-17 | -79.08 |
| 2012-04-16 | -78.16 |
| 2012-04-13 | -77.47 |
| 2012-04-12 | -77.47 |
| 2012-04-11 | -78.62 |
| 2012-04-10 | -78.16 |
| 2012-04-05 | -77.93 |
| 2012-04-03 | -77.70 |
| 2012-04-02 | -78.39 |
| 2012-03-30 | -77.93 |
| 2012-03-29 | -77.93 |
| 2012-03-28 | -77.01 |
| 2012-03-27 | -77.01 |
| 2012-03-26 | -77.47 |
| 2012-03-23 | -77.70 |
| 2012-03-22 | -77.01 |
| 2012-03-21 | -77.70 |
| 2012-03-20 | -77.47 |
| 2012-03-19 | -77.24 |
| 2012-03-16 | -76.09 |
| 2012-03-15 | -76.55 |
| 2012-03-14 | -76.55 |
| 2012-03-13 | -74.71 |
| 2012-03-12 | -76.55 |
| 2012-03-09 | -75.17 |
| 2012-03-08 | -74.25 |
| 2012-03-07 | -74.25 |
| 2012-03-06 | -74.71 |
| 2012-03-05 | -72.87 |
| 2012-03-02 | -73.33 |
| 2012-03-01 | -73.79 |
| 2012-02-29 | -72.41 |
| 2012-02-28 | -72.87 |
| 2012-02-27 | -72.41 |
| 2012-02-24 | -71.95 |
| 2012-02-23 | -71.49 |
| 2012-02-22 | -71.03 |
| 2012-02-21 | -71.49 |
| 2012-02-20 | -71.95 |
| 2012-02-17 | -71.49 |
| 2012-02-16 | -70.11 |
| 2012-02-15 | -69.66 |
| 2012-02-14 | -72.41 |
| 2012-02-13 | -72.87 |
| 2012-02-10 | -72.41 |
| 2012-02-09 | -71.03 |
| 2012-02-08 | -72.41 |
| 2012-02-07 | -73.33 |
| 2012-02-06 | -71.49 |
| 2012-02-03 | -74.25 |
| 2012-02-02 | -76.55 |
| 2012-02-01 | -76.55 |
| 2012-01-31 | -80.00 |
| 2012-01-30 | -79.77 |
| 2012-01-27 | -79.08 |
| 2012-01-26 | -80.46 |
| 2012-01-20 | -80.23 |
| 2012-01-19 | -80.23 |
| 2012-01-18 | -80.23 |
| 2012-01-17 | -80.69 |
| 2012-01-16 | -81.15 |
| 2012-01-13 | -80.00 |
| 2012-01-12 | -80.00 |
| 2012-01-11 | -79.54 |
| 2012-01-10 | -81.15 |
| 2012-01-09 | -80.92 |
| 2012-01-06 | -81.84 |
| 2012-01-05 | -80.69 |
| 2012-01-04 | -80.46 |
| 2012-01-03 | -80.23 |
| 2011-12-30 | -80.23 |
| 2011-12-29 | -80.46 |
| 2011-12-28 | -80.00 |
| 2011-12-23 | -80.00 |
| 2011-12-22 | -80.23 |
| 2011-12-21 | -79.54 |
| 2011-12-20 | -80.00 |
| 2011-12-19 | -80.00 |
| 2011-12-16 | -79.31 |
| 2011-12-15 | -79.54 |
| 2011-12-14 | -79.08 |
| 2011-12-13 | -79.54 |
| 2011-12-12 | -79.31 |
| 2011-12-09 | -77.93 |
| 2011-12-08 | -77.24 |
| 2011-12-07 | -76.09 |
| 2011-12-06 | -74.71 |
| 2011-12-05 | -73.33 |
| 2011-12-02 | -73.33 |
| 2011-12-01 | -72.87 |
| 2011-11-30 | -73.79 |
| 2011-11-29 | -73.33 |
| 2011-11-28 | -73.33 |
| 2011-11-25 | -73.79 |
| 2011-11-24 | -72.87 |
| 2011-11-23 | -72.87 |
| 2011-11-22 | -73.33 |
| 2011-11-21 | -72.87 |
| 2011-11-18 | -72.41 |
| 2011-11-17 | -71.95 |
| 2011-11-16 | -71.95 |
| 2011-11-15 | -71.49 |
| 2011-11-14 | -71.95 |
| 2011-11-11 | -71.95 |
| 2011-11-10 | -72.87 |
| 2011-11-09 | -70.57 |
| 2011-11-08 | -70.57 |
| 2011-11-07 | -69.66 |
| 2011-11-04 | -69.66 |
| 2011-11-03 | -71.49 |
| 2011-11-02 | -71.03 |
| 2011-11-01 | -70.57 |
| 2011-10-31 | -70.57 |
| 2011-10-28 | -68.74 |
| 2011-10-27 | -69.66 |
| 2011-10-26 | -71.49 |
| 2011-10-25 | -71.03 |
| 2011-10-24 | -69.66 |
| 2011-10-21 | -74.25 |
| 2011-10-20 | -76.55 |
| 2011-10-19 | -75.17 |
| 2011-10-18 | -77.47 |
| 2011-10-17 | -74.71 |
| 2011-10-14 | -76.09 |
| 2011-10-13 | -73.79 |
| 2011-10-12 | -76.09 |
| 2011-10-11 | -77.70 |
| 2011-10-10 | -79.31 |
| 2011-10-07 | -77.93 |
| 2011-10-06 | -78.85 |
| 2011-10-04 | -79.31 |
| 2011-10-03 | -77.93 |
| 2011-09-30 | -75.17 |
| 2011-09-28 | -74.25 |
| 2011-09-27 | -74.71 |
| 2011-09-26 | -76.09 |
| 2011-09-23 | -75.17 |
| 2011-09-22 | -74.25 |
| 2011-09-21 | -72.87 |
| 2011-09-20 | -71.49 |
| 2011-09-19 | -71.95 |
| 2011-09-16 | -70.57 |
| 2011-09-15 | -73.33 |
| 2011-09-14 | -72.41 |
| 2011-09-12 | -71.49 |
| 2011-09-09 | -69.66 |
| 2011-09-08 | -69.66 |
| 2011-09-07 | -69.66 |
| 2011-09-06 | -70.11 |
| 2011-09-05 | -68.74 |
| 2011-09-02 | -68.28 |
| 2011-09-01 | -68.28 |
| 2011-08-31 | -68.28 |
| 2011-08-30 | -69.20 |
| 2011-08-29 | -70.11 |
| 2011-08-26 | -71.03 |
| 2011-08-25 | -69.20 |
| 2011-08-24 | -69.66 |
| 2011-08-23 | -69.20 |
| 2011-08-22 | -71.03 |
| 2011-08-19 | -68.74 |
| 2011-08-18 | -65.98 |
| 2011-08-17 | -65.06 |
| 2011-08-16 | -66.44 |
| 2011-08-15 | -66.90 |
| 2011-08-12 | -67.82 |
| 2011-08-11 | -66.90 |
| 2011-08-10 | -66.90 |
| 2011-08-09 | -68.74 |
| 2011-08-08 | -66.44 |
| 2011-08-05 | -65.52 |
| 2011-08-04 | -63.22 |
| 2011-08-03 | -61.84 |
| 2011-08-02 | -60.92 |
| 2011-08-01 | -60.92 |
| 2011-07-29 | -60.92 |
| 2011-07-28 | -60.00 |
| 2011-07-27 | -59.08 |
| 2011-07-26 | -60.00 |
| 2011-07-25 | -60.00 |
| 2011-07-22 | -59.54 |
| 2011-07-21 | -60.46 |
| 2011-07-20 | -59.54 |
| 2011-07-19 | -61.38 |
| 2011-07-18 | -60.46 |
| 2011-07-15 | -60.46 |
| 2011-07-14 | -60.00 |
| 2011-07-13 | -59.54 |
| 2011-07-12 | -59.54 |
| 2011-07-11 | -58.16 |
| 2011-07-08 | -58.16 |
| 2011-07-07 | -54.94 |
| 2011-07-06 | -60.00 |
| 2011-07-05 | -59.54 |
| 2011-07-04 | -59.54 |
| 2011-06-30 | -60.46 |
| 2011-06-29 | -60.00 |
| 2011-06-28 | -60.92 |
| 2011-06-27 | -61.38 |
| 2011-06-24 | -59.54 |
| 2011-06-23 | -61.84 |
| 2011-06-22 | -60.46 |
| 2011-06-21 | -59.54 |
| 2011-06-20 | -60.46 |
| 2011-06-17 | -60.92 |
| 2011-06-16 | -60.00 |
| 2011-06-15 | -59.08 |
| 2011-06-14 | -58.16 |
| 2011-06-13 | -59.08 |
| 2011-06-10 | -58.62 |
| 2011-06-09 | -59.54 |
| 2011-06-08 | -58.62 |
| 2011-06-07 | -57.24 |
| 2011-06-03 | -57.24 |
| 2011-06-02 | -55.40 |
| 2011-06-01 | -54.48 |
| 2011-05-31 | -54.48 |
| 2011-05-30 | -60.00 |
| 2011-05-27 | -60.46 |
| 2011-05-26 | -59.54 |
| 2011-05-25 | -60.00 |
| 2011-05-24 | -58.62 |
| 2011-05-23 | -58.62 |
| 2011-05-20 | -59.08 |
| 2011-05-19 | -56.78 |
| 2011-05-18 | -55.40 |
| 2011-05-17 | -55.40 |
| 2011-05-16 | -54.94 |
| 2011-05-13 | -54.48 |
| 2011-05-12 | -54.48 |
| 2011-05-11 | -54.02 |
| 2011-05-09 | -54.02 |
| 2011-05-06 | -54.02 |
| 2011-05-05 | -54.02 |
| 2011-05-04 | -53.56 |
| 2011-05-03 | -53.10 |
| 2011-04-29 | -53.10 |
| 2011-04-28 | -50.80 |
| 2011-04-27 | -54.02 |
| 2011-04-26 | -53.10 |
| 2011-04-21 | -52.64 |
| 2011-04-20 | -53.10 |
| 2011-04-19 | -53.10 |
| 2011-04-18 | -52.64 |
| 2011-04-15 | -51.72 |
| 2011-04-14 | -51.72 |
| 2011-04-13 | -50.80 |
| 2011-04-12 | -52.64 |
| 2011-04-11 | -52.18 |
| 2011-04-08 | -51.26 |
| 2011-04-07 | -50.34 |
| 2011-04-06 | -51.26 |
| 2011-04-04 | -50.34 |
| 2011-04-01 | -48.97 |
| 2011-03-31 | -48.51 |
| 2011-03-30 | -49.43 |
| 2011-03-29 | -49.43 |
| 2011-03-28 | -49.89 |
| 2011-03-25 | -48.05 |
| 2011-03-24 | -47.59 |
| 2011-03-23 | -46.21 |
| 2011-03-22 | -46.21 |
| 2011-03-21 | -48.05 |
| 2011-03-18 | -46.21 |
| 2011-03-17 | -53.10 |
| 2011-03-16 | -50.80 |
| 2011-03-15 | -50.34 |
| 2011-03-14 | -48.05 |
| 2011-03-11 | -49.89 |
| 2011-03-10 | -46.67 |
| 2011-03-09 | -46.21 |
| 2011-03-08 | -45.29 |
| 2011-03-07 | -51.26 |
| 2011-03-04 | -52.18 |
| 2011-03-03 | -54.02 |
| 2011-03-02 | -60.92 |
| 2011-03-01 | -60.46 |
| 2011-02-28 | -64.14 |
| 2011-02-25 | -65.52 |
| 2011-02-24 | -67.36 |
| 2011-02-23 | -66.44 |
| 2011-02-22 | -65.52 |
| 2011-02-21 | -63.68 |
| 2011-02-18 | -62.30 |
| 2011-02-17 | -61.84 |
| 2011-02-16 | -60.46 |
| 2011-02-15 | -60.46 |
| 2011-02-14 | -60.00 |
| 2011-02-11 | -59.08 |
| 2011-02-10 | -59.08 |
| 2011-02-09 | -59.08 |
| 2011-02-08 | -57.70 |
| 2011-02-07 | -60.46 |
| 2011-02-02 | -59.54 |
| 2011-02-01 | -60.00 |
| 2011-01-31 | -59.08 |
| 2011-01-28 | -59.08 |
| 2011-01-27 | -58.62 |
| 2011-01-26 | -59.54 |
| 2011-01-25 | -58.62 |
| 2011-01-24 | -59.08 |
| 2011-01-21 | -58.62 |
| 2011-01-20 | -57.70 |
| 2011-01-19 | -57.70 |
| 2011-01-18 | -58.16 |
| 2011-01-17 | -58.16 |
| 2011-01-14 | -57.24 |
| 2011-01-13 | -56.78 |
| 2011-01-12 | -58.16 |
| 2011-01-11 | -57.24 |
| 2011-01-10 | -57.24 |
| 2011-01-07 | -55.86 |
| 2011-01-06 | -54.94 |
| 2011-01-05 | -56.32 |
| 2011-01-04 | -54.94 |
| 2011-01-03 | -55.40 |
| 2010-12-31 | -56.32 |
| 2010-12-30 | -57.24 |
| 2010-12-29 | -54.02 |
| 2010-12-28 | -58.16 |
| 2010-12-24 | -58.62 |
| 2010-12-23 | -57.70 |
| 2010-12-22 | -57.70 |
| 2010-12-21 | -58.16 |
| 2010-12-20 | -58.16 |
| 2010-12-17 | -56.78 |
| 2010-12-16 | -59.54 |
| 2010-12-15 | -57.24 |
| 2010-12-14 | -56.32 |
| 2010-12-13 | -56.32 |
| 2010-12-10 | -57.24 |
| 2010-12-09 | -57.24 |
| 2010-12-08 | -56.32 |
| 2010-12-07 | -55.40 |
| 2010-12-06 | -54.94 |
| 2010-12-03 | -54.48 |
| 2010-12-02 | -53.56 |
| 2010-12-01 | -55.86 |
| 2010-11-30 | -55.40 |
| 2010-11-29 | -55.40 |
| 2010-11-26 | -53.10 |
| 2010-11-25 | -52.64 |
| 2010-11-24 | -52.18 |
| 2010-11-23 | -51.26 |
| 2010-11-22 | -51.72 |
| 2010-11-19 | -50.34 |
| 2010-11-18 | -49.89 |
| 2010-11-17 | -51.72 |
| 2010-11-16 | -49.89 |
| 2010-11-15 | -46.21 |
| 2010-11-12 | -45.75 |
| 2010-11-11 | -44.37 |
| 2010-11-10 | -43.91 |
| 2010-11-09 | -44.37 |
| 2010-11-08 | -43.45 |
| 2010-11-05 | -42.53 |
| 2010-11-04 | -46.67 |
| 2010-11-03 | -46.67 |
| 2010-11-02 | -45.75 |
| 2010-11-01 | -47.59 |
| 2010-10-29 | -46.67 |
| 2010-10-28 | -46.67 |
| 2010-10-27 | -45.75 |
| 2010-10-26 | -43.45 |
| 2010-10-25 | -42.07 |
| 2010-10-22 | -42.53 |
| 2010-10-21 | -42.07 |
| 2010-10-20 | -41.15 |
| 2010-10-19 | -41.15 |
| 2010-10-18 | -42.53 |
| 2010-10-15 | -41.15 |
| 2010-10-14 | -41.61 |
| 2010-10-13 | -42.07 |
| 2010-10-12 | -42.07 |
| 2010-10-11 | -41.15 |
| 2010-10-08 | -41.15 |
| 2010-10-07 | -40.69 |
| 2010-10-06 | -40.23 |
| 2010-10-05 | -39.77 |
| 2010-10-04 | -42.07 |
| 2010-09-30 | -42.07 |
| 2010-09-29 | -41.61 |
| 2010-09-28 | -41.61 |
| 2010-09-27 | -40.23 |
| 2010-09-24 | -39.77 |
| 2010-09-22 | -40.23 |
| 2010-09-21 | -40.23 |
| 2010-09-20 | -40.23 |
| 2010-09-17 | -38.85 |
| 2010-09-16 | -40.23 |
| 2010-09-15 | -40.23 |
| 2010-09-14 | -39.77 |
| 2010-09-13 | -38.39 |
| 2010-09-10 | -41.15 |
| 2010-09-09 | -40.23 |
| 2010-09-08 | -42.53 |
| 2010-09-07 | -42.07 |
| 2010-09-06 | -41.15 |
| 2010-09-03 | -41.15 |
| 2010-09-02 | -39.77 |
| 2010-09-01 | -43.91 |
| 2010-08-31 | -43.91 |
| 2010-08-30 | -43.91 |
| 2010-08-27 | -44.37 |
| 2010-08-26 | -44.83 |
| 2010-08-25 | -42.99 |
| 2010-08-24 | -42.07 |
| 2010-08-23 | -42.99 |
| 2010-08-20 | -42.53 |
| 2010-08-19 | -42.07 |
| 2010-08-18 | -43.45 |
| 2010-08-17 | -41.61 |
| 2010-08-16 | -42.53 |
| 2010-08-13 | -42.53 |
| 2010-08-12 | -43.91 |
| 2010-08-11 | -42.53 |
| 2010-08-10 | -43.45 |
| 2010-08-09 | -41.61 |
| 2010-08-06 | -40.23 |
| 2010-08-05 | -41.15 |
| 2010-08-04 | -42.99 |
| 2010-08-03 | -40.69 |
| 2010-08-02 | -51.72 |
| 2010-07-30 | -52.18 |
| 2010-07-29 | -51.26 |
| 2010-07-28 | -51.26 |
| 2010-07-27 | -51.72 |
| 2010-07-26 | -49.89 |
| 2010-07-23 | -51.26 |
| 2010-07-22 | -50.80 |
| 2010-07-21 | -51.26 |
| 2010-07-20 | -52.64 |
| 2010-07-19 | -52.64 |
| 2010-07-16 | -53.56 |
| 2010-07-15 | -53.10 |
| 2010-07-14 | -51.72 |
| 2010-07-13 | -52.18 |
| 2010-07-12 | -49.89 |
| 2010-07-09 | -51.26 |
| 2010-07-08 | -50.34 |
| 2010-07-07 | -50.80 |
| 2010-07-06 | -49.43 |
| 2010-07-05 | -54.02 |
| 2010-07-02 | -54.02 |
| 2010-06-30 | -52.18 |
| 2010-06-29 | -50.34 |
| 2010-06-28 | -48.05 |
| 2010-06-25 | -48.51 |
| 2010-06-24 | -47.59 |
| 2010-06-23 | -46.21 |
| 2010-06-22 | -45.75 |
| 2010-06-21 | -45.29 |
| 2010-06-18 | -43.45 |
| 2010-06-17 | -41.15 |
| 2010-06-15 | -39.77 |
| 2010-06-14 | -38.85 |
| 2010-06-11 | -39.77 |
| 2010-06-10 | -42.53 |
| 2010-06-09 | -40.23 |
| 2010-06-08 | -39.31 |
| 2010-06-07 | -41.61 |
| 2010-06-04 | -39.31 |
| 2010-06-03 | -39.31 |
| 2010-06-02 | -36.09 |
| 2010-06-01 | -36.09 |
| 2010-05-31 | -39.77 |
| 2010-05-28 | -38.85 |
| 2010-05-27 | -51.26 |
| 2010-05-26 | -65.52 |
| 2010-05-25 | -66.90 |
| 2010-05-24 | -58.62 |
| 2010-05-20 | -58.16 |
| 2010-05-19 | -52.64 |
| 2010-05-18 | -48.05 |
| 2010-05-17 | -50.80 |
| 2010-05-14 | -42.99 |
| 2010-05-13 | -37.47 |
| 2010-05-12 | -32.87 |
| 2010-05-11 | -32.41 |
| 2010-05-10 | -31.03 |
| 2010-05-07 | -34.71 |
| 2010-05-06 | -31.03 |
| 2010-05-05 | -28.74 |
| 2010-05-04 | -26.44 |
| 2010-05-03 | -24.14 |
| 2010-04-30 | -21.84 |
| 2010-04-29 | -28.74 |
| 2010-04-28 | -23.22 |
| 2010-04-27 | -23.68 |
| 2010-04-26 | -22.30 |
| 2010-04-23 | -23.22 |
| 2010-04-22 | -21.84 |
| 2010-04-21 | -19.08 |
| 2010-04-20 | -18.62 |
| 2010-04-19 | -17.70 |
| 2010-04-16 | -18.62 |
| 2010-04-15 | -19.08 |
| 2010-04-14 | -18.16 |
| 2010-04-13 | -17.24 |
| 2010-04-12 | -17.24 |
| 2010-04-09 | -16.32 |
| 2010-04-08 | -16.78 |
| 2010-04-07 | -15.86 |
| 2010-04-01 | -18.62 |
| 2010-03-31 | -19.54 |
| 2010-03-30 | -20.00 |
| 2010-03-29 | -20.46 |
| 2010-03-26 | -20.92 |
| 2010-03-25 | -20.46 |
| 2010-03-24 | -20.46 |
| 2010-03-23 | -18.62 |
| 2010-03-22 | -17.70 |
| 2010-03-19 | -17.24 |
| 2010-03-18 | -18.16 |
| 2010-03-17 | -14.94 |
| 2010-03-16 | -25.06 |
| 2010-03-15 | -22.76 |
| 2010-03-12 | -21.38 |
| 2010-03-11 | -21.38 |
| 2010-03-10 | -20.00 |
| 2010-03-09 | -21.84 |
| 2010-03-08 | -22.76 |
| 2010-03-05 | -17.24 |
| 2010-03-04 | -21.38 |
| 2010-03-03 | -24.14 |
| 2010-03-02 | -32.87 |
| 2010-03-01 | -32.41 |
| 2010-02-26 | -34.25 |
| 2010-02-25 | -34.71 |
| 2010-02-24 | -32.41 |
| 2010-02-23 | -41.15 |
| 2010-02-22 | -39.31 |
| 2010-02-19 | -41.61 |
| 2010-02-18 | -40.23 |
| 2010-02-17 | -37.47 |
| 2010-02-12 | -37.47 |
| 2010-02-11 | -32.87 |
| 2010-02-10 | -33.79 |
| 2010-02-09 | -34.71 |
| 2010-02-08 | -34.71 |
| 2010-02-05 | -39.77 |
| 2010-02-04 | -36.55 |
| 2010-02-03 | -38.39 |
| 2010-02-02 | -47.59 |
| 2010-02-01 | -45.75 |
| 2010-01-29 | -35.17 |
| 2010-01-28 | -33.79 |
| 2010-01-27 | -35.17 |
| 2010-01-26 | -35.63 |
| 2010-01-25 | -23.22 |
| 2010-01-22 | -23.68 |
| 2010-01-21 | -23.68 |
| 2010-01-20 | -21.84 |
| 2010-01-19 | -26.90 |
| 2010-01-18 | -27.82 |
| 2010-01-15 | -37.47 |
| 2010-01-14 | -36.55 |
| 2010-01-13 | -37.01 |
| 2010-01-12 | -37.47 |
| 2010-01-11 | -36.09 |
| 2010-01-08 | -45.29 |
| 2010-01-07 | -44.83 |
| 2010-01-06 | -53.56 |
| 2010-01-05 | -61.84 |
| 2010-01-04 | -60.92 |
| 2009-12-31 | -62.30 |
| 2009-12-30 | -63.68 |
| 2009-12-29 | -61.38 |
| 2009-12-28 | -60.46 |
| 2009-12-24 | -60.46 |
| 2009-12-23 | -59.54 |
| 2009-12-22 | -60.00 |
| 2009-12-21 | -60.92 |
| 2009-12-18 | -60.46 |
| 2009-12-17 | -57.70 |
| 2009-12-16 | -54.48 |
| 2009-12-15 | -53.10 |
| 2009-12-14 | -58.16 |
| 2009-12-11 | -59.08 |
| 2009-12-10 | -65.52 |
| 2009-12-09 | -63.68 |
| 2009-12-08 | -63.22 |
| 2009-12-07 | -61.38 |
| 2009-12-04 | -59.54 |
| 2009-12-03 | -61.84 |
| 2009-12-02 | -68.28 |
| 2009-12-01 | -69.20 |
| 2009-11-30 | -75.63 |
| 2009-11-27 | -79.31 |
| 2009-11-26 | -77.70 |
| 2009-11-25 | -74.71 |
| 2009-11-24 | -71.03 |
| 2009-11-23 | -73.33 |
| 2009-11-20 | -70.57 |
| 2009-11-19 | -87.36 |
| 2009-11-18 | -87.82 |
| 2009-11-17 | -87.59 |
| 2009-11-16 | -86.90 |
| 2009-11-13 | -86.67 |
| 2009-11-12 | -86.90 |
| 2009-11-11 | -86.44 |
| 2009-11-10 | -86.90 |
| 2009-11-09 | -86.90 |
| 2009-11-06 | -88.05 |
| 2009-11-05 | -88.74 |
| 2009-11-04 | -88.55 |
| 2009-11-03 | -88.97 |
| 2009-11-02 | -89.01 |
| 2009-10-30 | -89.20 |
| 2009-10-29 | -89.24 |
| 2009-10-28 | -88.87 |
| 2009-10-27 | -88.92 |
| 2009-10-23 | -88.60 |
| 2009-10-22 | -89.61 |
| 2009-10-21 | -90.21 |
| 2009-10-20 | -90.11 |
| 2009-10-19 | -90.11 |
| 2009-10-16 | -90.44 |
| 2009-10-15 | -90.44 |
| 2009-10-14 | -90.30 |
| 2009-10-13 | -90.02 |
| 2009-10-12 | -89.89 |
| 2009-10-09 | -90.11 |
| 2009-10-08 | -90.11 |
| 2009-10-07 | -90.25 |
| 2009-10-06 | -90.53 |
| 2009-10-05 | -89.98 |
| 2009-10-02 | -90.34 |
| 2009-09-30 | -89.93 |
| 2009-09-29 | -89.75 |
| 2009-09-28 | -90.39 |
| 2009-09-25 | -89.89 |
| 2009-09-24 | -90.16 |
| 2009-09-23 | -90.11 |
| 2009-09-22 | -89.43 |
| 2009-09-21 | -90.21 |
| 2009-09-18 | -89.84 |
| 2009-09-17 | -89.61 |
| 2009-09-16 | -89.38 |
| 2009-09-15 | -89.38 |
| 2009-09-14 | -89.06 |
| 2009-09-11 | -89.06 |
| 2009-09-10 | -89.29 |
| 2009-09-09 | -89.38 |
| 2009-09-08 | -89.52 |
| 2009-09-07 | -89.33 |
| 2009-09-04 | -89.10 |
| 2009-09-03 | -89.20 |
| 2009-09-02 | -89.20 |
| 2009-09-01 | -89.20 |
| 2009-08-31 | -89.43 |
| 2009-08-28 | -88.74 |
| 2009-08-27 | -88.28 |
| 2009-08-26 | -88.28 |
| 2009-08-25 | -88.28 |
| 2009-08-24 | -88.51 |
| 2009-08-21 | -88.83 |
| 2009-08-20 | -88.87 |
| 2009-08-19 | -88.51 |
| 2009-08-18 | -88.05 |
| 2009-08-17 | -87.59 |
| 2009-08-14 | -87.13 |
| 2009-08-13 | -86.90 |
| 2009-08-12 | -87.13 |
| 2009-08-11 | -86.67 |
| 2009-08-10 | -86.44 |
| 2009-08-07 | -86.44 |
| 2009-08-06 | -85.75 |
| 2009-08-05 | -87.13 |
| 2009-08-04 | -87.13 |
| 2009-08-03 | -86.67 |
| 2009-07-31 | -86.44 |
| 2009-07-30 | -87.13 |
| 2009-07-29 | -87.13 |
| 2009-07-28 | -86.67 |
| 2009-07-27 | -86.44 |
| 2009-07-24 | -86.90 |
| 2009-07-23 | -86.44 |
| 2009-07-22 | -87.36 |
| 2009-07-21 | -85.75 |
| 2009-07-20 | -88.28 |
| 2009-07-17 | -88.51 |
| 2009-07-16 | -88.60 |
| 2009-07-15 | -88.69 |
| 2009-07-14 | -88.74 |
| 2009-07-13 | -88.74 |
| 2009-07-10 | -88.51 |
| 2009-07-09 | -88.28 |
| 2009-07-08 | -88.28 |
| 2009-07-07 | -88.51 |
| 2009-07-06 | -88.28 |
| 2009-07-03 | -88.28 |
| 2009-07-02 | -88.28 |
| 2009-06-30 | -88.28 |
| 2009-06-29 | -87.59 |
| 2009-06-26 | -88.05 |
| 2009-06-25 | -88.64 |
| 2009-06-24 | -88.51 |
| 2009-06-23 | -88.28 |
| 2009-06-22 | -88.28 |
| 2009-06-19 | -88.28 |
| 2009-06-18 | -87.59 |
| 2009-06-17 | -87.82 |
| 2009-06-16 | -87.82 |
| 2009-06-15 | -87.36 |
| 2009-06-12 | -86.90 |
| 2009-06-11 | -86.21 |
| 2009-06-10 | -85.75 |
| 2009-06-09 | -86.21 |
| 2009-06-08 | -85.52 |
| 2009-06-05 | -85.75 |
| 2009-06-04 | -86.44 |
| 2009-06-03 | -85.98 |
| 2009-06-02 | -86.21 |
| 2009-06-01 | -85.29 |
| 2009-05-29 | -84.83 |
| 2009-05-27 | -84.60 |
| 2009-05-26 | -85.52 |
| 2009-05-25 | -85.75 |
| 2009-05-22 | -85.75 |
| 2009-05-21 | -84.37 |
| 2009-05-20 | -86.21 |
| 2009-05-19 | -88.60 |
| 2009-05-18 | -90.02 |
| 2009-05-15 | -90.39 |
| 2009-05-14 | -90.90 |
| 2009-05-13 | -90.76 |
| 2009-05-12 | -90.16 |
| 2009-05-11 | -90.21 |
| 2009-05-08 | -91.95 |
| 2009-05-07 | -92.05 |
| 2009-05-06 | -91.54 |
| 2009-05-05 | -92.32 |
| 2009-05-04 | -92.60 |
| 2009-04-30 | -92.92 |
| 2009-04-29 | -93.10 |
| 2009-04-28 | -93.33 |
| 2009-04-27 | -92.78 |
| 2009-04-24 | -91.86 |
| 2009-04-23 | -92.00 |
| 2009-04-22 | -92.32 |
| 2009-04-21 | -92.37 |
| 2009-04-20 | -91.95 |
| 2009-04-17 | -92.23 |
| 2009-04-16 | -91.95 |
| 2009-04-15 | -92.09 |
| 2009-04-14 | -92.87 |
| 2009-04-09 | -93.56 |
| 2009-04-08 | -93.75 |
| 2009-04-07 | -93.33 |
| 2009-04-06 | -93.61 |
| 2009-04-03 | -93.43 |
| 2009-04-02 | -93.47 |
| 2009-04-01 | -93.79 |
| 2009-03-31 | -93.66 |
| 2009-03-30 | -93.89 |
| 2009-03-27 | -93.33 |
| 2009-03-26 | -93.38 |
| 2009-03-25 | -93.52 |
| 2009-03-24 | -93.06 |
| 2009-03-23 | -93.06 |
| 2009-03-20 | -94.02 |
| 2009-03-19 | -94.39 |
| 2009-03-18 | -94.85 |
| 2009-03-17 | -94.62 |
| 2009-03-16 | -95.03 |
| 2009-03-13 | -94.94 |
| 2009-03-12 | -94.76 |
| 2009-03-11 | -95.26 |
| 2009-03-10 | -95.13 |
| 2009-03-09 | -95.13 |
| 2009-03-06 | -94.57 |
| 2009-03-05 | -94.30 |
| 2009-03-04 | -94.21 |
| 2009-03-03 | -94.11 |
| 2009-03-02 | -94.02 |
| 2009-02-27 | -94.02 |
| 2009-02-26 | -94.11 |
| 2009-02-25 | -94.11 |
| 2009-02-24 | -94.25 |
| 2009-02-23 | -94.21 |
| 2009-02-20 | -94.21 |
| 2009-02-19 | -94.25 |
| 2009-02-18 | -94.11 |
| 2009-02-17 | -93.98 |
| 2009-02-16 | -94.02 |
| 2009-02-13 | -93.93 |
| 2009-02-12 | -93.75 |
| 2009-02-11 | -93.79 |
| 2009-02-10 | -93.89 |
| 2009-02-09 | -94.16 |
| 2009-02-06 | -94.02 |
| 2009-02-05 | -94.21 |
| 2009-02-04 | -94.02 |
| 2009-02-03 | -94.02 |
| 2009-02-02 | -94.02 |
| 2009-01-30 | -94.02 |
| 2009-01-29 | -94.02 |
| 2009-01-23 | -94.02 |
| 2009-01-22 | -93.66 |
| 2009-01-21 | -93.61 |
| 2009-01-20 | -94.02 |
| 2009-01-19 | -94.02 |
| 2009-01-16 | -94.02 |
| 2009-01-15 | -93.66 |
| 2009-01-14 | -93.56 |
| 2009-01-13 | -93.47 |
| 2009-01-12 | -93.52 |
| 2009-01-09 | -93.29 |
| 2009-01-08 | -93.20 |
| 2009-01-07 | -92.60 |
| 2009-01-06 | -92.87 |
| 2009-01-05 | -92.87 |
| 2009-01-02 | -92.87 |
| 2008-12-31 | -93.10 |
| 2008-12-30 | -93.10 |
| 2008-12-29 | -92.87 |
| 2008-12-24 | -92.74 |
| 2008-12-23 | -93.06 |
| 2008-12-22 | -92.64 |
| 2008-12-19 | -93.01 |
| 2008-12-18 | -92.87 |
| 2008-12-17 | -92.41 |
| 2008-12-16 | -92.64 |
| 2008-12-15 | -93.20 |
| 2008-12-12 | -93.29 |
| 2008-12-11 | -92.87 |
| 2008-12-10 | -92.87 |
| 2008-12-09 | -93.29 |
| 2008-12-08 | -92.64 |
| 2008-12-05 | -93.47 |
| 2008-12-04 | -92.69 |
| 2008-12-03 | -92.83 |
| 2008-12-02 | -93.56 |
| 2008-12-01 | -92.69 |
| 2008-11-28 | -93.47 |
| 2008-11-27 | -93.84 |
| 2008-11-26 | -93.66 |
| 2008-11-25 | -95.49 |
| 2008-11-24 | -95.40 |
| 2008-11-21 | -95.59 |
| 2008-11-20 | -95.17 |
| 2008-11-19 | -94.94 |
| 2008-11-18 | -95.17 |
| 2008-11-17 | -94.94 |
| 2008-11-14 | -94.94 |
| 2008-11-13 | -95.31 |
| 2008-11-12 | -94.94 |
| 2008-11-11 | -94.02 |
| 2008-11-10 | -94.30 |
| 2008-11-07 | -94.71 |
| 2008-11-06 | -95.40 |
| 2008-11-05 | -94.85 |
| 2008-11-04 | -94.57 |
| 2008-11-03 | -94.48 |
| 2008-10-31 | -94.48 |
| 2008-10-30 | -95.36 |
| 2008-10-29 | -95.63 |
| 2008-10-28 | -95.59 |
| 2008-10-27 | -95.63 |
| 2008-10-24 | -94.48 |
| 2008-10-23 | -93.75 |
| 2008-10-22 | -94.02 |
| 2008-10-21 | -93.33 |
| 2008-10-20 | -93.47 |
| 2008-10-17 | -92.41 |
| 2008-10-16 | -92.09 |
| 2008-10-15 | -92.05 |
| 2008-10-14 | -92.41 |
| 2008-10-13 | -92.46 |
| 2008-10-10 | -93.75 |
| 2008-10-09 | -92.87 |
| 2008-10-08 | -92.41 |
| 2008-10-06 | -91.45 |
| 2008-10-03 | -91.49 |
| 2008-10-02 | -91.72 |
| 2008-09-30 | -92.14 |
| 2008-09-29 | -91.17 |
| 2008-09-26 | -90.34 |
| 2008-09-25 | -90.90 |
| 2008-09-24 | -90.11 |
| 2008-09-23 | -89.43 |
| 2008-09-22 | -88.97 |
| 2008-09-19 | -88.97 |
| 2008-09-18 | -90.57 |
| 2008-09-17 | -91.26 |
| 2008-09-16 | -90.34 |
| 2008-09-12 | -90.34 |
| 2008-09-11 | -89.79 |
| 2008-09-10 | -88.87 |
| 2008-09-09 | -89.06 |
| 2008-09-08 | -89.52 |
| 2008-09-05 | -88.92 |
| 2008-09-04 | -89.20 |
| 2008-09-03 | -88.51 |
| 2008-09-02 | -88.05 |
| 2008-09-01 | -88.05 |
| 2008-08-29 | -88.87 |
| 2008-08-28 | -88.97 |
| 2008-08-27 | -88.74 |
| 2008-08-26 | -87.59 |
| 2008-08-25 | -88.51 |
| 2008-08-21 | -88.28 |
| 2008-08-20 | -88.74 |
| 2008-08-19 | -89.06 |
| 2008-08-18 | -88.97 |
| 2008-08-15 | -88.51 |
| 2008-08-14 | -87.59 |
| 2008-08-13 | -87.59 |
| 2008-08-12 | -86.90 |
| 2008-08-11 | -86.21 |
| 2008-08-08 | -85.29 |
| 2008-08-07 | -84.14 |
| 2008-08-05 | -84.60 |
| 2008-08-04 | -84.14 |
| 2008-08-01 | -84.14 |
| 2008-07-31 | -84.83 |
| 2008-07-30 | -84.83 |
| 2008-07-29 | -84.83 |
| 2008-07-28 | -84.60 |
| 2008-07-25 | -84.37 |
| 2008-07-24 | -83.68 |
| 2008-07-23 | -83.68 |
| 2008-07-22 | -83.91 |
| 2008-07-21 | -83.91 |
| 2008-07-18 | -84.37 |
| 2008-07-17 | -84.14 |
| 2008-07-16 | -83.68 |
| 2008-07-15 | -83.68 |
| 2008-07-14 | -83.45 |
| 2008-07-11 | -83.45 |
| 2008-07-10 | -83.91 |
| 2008-07-09 | -83.91 |
| 2008-07-08 | -83.91 |
| 2008-07-07 | -82.53 |
| 2008-07-04 | -81.38 |
| 2008-07-03 | -80.69 |
| 2008-07-02 | -80.00 |
| 2008-06-30 | -79.08 |
| 2008-06-27 | -78.62 |
| 2008-06-26 | -78.62 |
| 2008-06-25 | -78.62 |
| 2008-06-24 | -78.62 |
| 2008-06-23 | -78.39 |
| 2008-06-20 | -77.47 |
| 2008-06-19 | -77.47 |
| 2008-06-18 | -77.47 |
| 2008-06-17 | -77.70 |
| 2008-06-16 | -77.70 |
| 2008-06-13 | -77.93 |
| 2008-06-12 | -77.93 |
| 2008-06-11 | -78.16 |
| 2008-06-10 | -77.47 |
| 2008-06-06 | -77.01 |
| 2008-06-05 | -77.01 |
| 2008-06-04 | -77.24 |
| 2008-06-03 | -76.55 |
| 2008-06-02 | -76.55 |
| 2008-05-30 | -76.55 |
| 2008-05-29 | -75.63 |
| 2008-05-28 | -76.09 |
| 2008-05-27 | -76.09 |
| 2008-05-26 | -76.09 |
| 2008-05-23 | -75.63 |
| 2008-05-22 | -76.55 |
| 2008-05-21 | -76.55 |
| 2008-05-20 | -76.55 |
| 2008-05-19 | -75.17 |
| 2008-05-16 | -75.17 |
| 2008-05-15 | -74.71 |
| 2008-05-14 | -74.25 |
| 2008-05-13 | -74.71 |
| 2008-05-09 | -73.79 |
| 2008-05-08 | -73.79 |
| 2008-05-07 | -74.25 |
| 2008-05-06 | -76.09 |
| 2008-05-05 | -75.17 |
| 2008-05-02 | -75.63 |
| 2008-04-30 | -76.09 |
| 2008-04-29 | -75.63 |
| 2008-04-28 | -75.17 |
| 2008-04-25 | -76.55 |
| 2008-04-24 | -77.24 |
| 2008-04-23 | -77.47 |
| 2008-04-22 | -77.24 |
| 2008-04-21 | -77.47 |
| 2008-04-18 | -77.47 |
| 2008-04-17 | -77.01 |
| 2008-04-16 | -76.55 |
| 2008-04-15 | -77.01 |
| 2008-04-14 | -77.01 |
| 2008-04-11 | -76.55 |
| 2008-04-10 | -76.55 |
| 2008-04-09 | -76.55 |
| 2008-04-08 | -75.63 |
| 2008-04-07 | -75.63 |
| 2008-04-03 | -75.63 |
| 2008-04-02 | -75.63 |
| 2008-04-01 | -76.09 |
| 2008-03-31 | -76.09 |
| 2008-03-28 | -76.09 |
| 2008-03-27 | -77.01 |
| 2008-03-26 | -77.01 |
| 2008-03-25 | -77.47 |
| 2008-03-20 | -77.93 |
| 2008-03-19 | -77.01 |
| 2008-03-18 | -77.47 |
| 2008-03-17 | -75.63 |
| 2008-03-14 | -71.95 |
| 2008-03-13 | -71.49 |
| 2008-03-12 | -70.57 |
| 2008-03-11 | -70.57 |
| 2008-03-10 | -71.03 |
| 2008-03-07 | -71.03 |
| 2008-03-06 | -69.66 |
| 2008-03-05 | -70.11 |
| 2008-03-04 | -69.66 |
| 2008-03-03 | -69.20 |
| 2008-02-29 | -69.20 |
| 2008-02-28 | -69.20 |
| 2008-02-27 | -69.20 |
| 2008-02-26 | -69.66 |
| 2008-02-25 | -69.66 |
| 2008-02-22 | -69.66 |
| 2008-02-21 | -68.74 |
| 2008-02-20 | -67.82 |
| 2008-02-19 | -67.36 |
| 2008-02-18 | -70.11 |
| 2008-02-15 | -70.57 |
| 2008-02-14 | -71.49 |
| 2008-02-13 | -71.95 |
| 2008-02-12 | -73.33 |
| 2008-02-11 | -73.33 |
| 2008-02-06 | -72.87 |
| 2008-02-05 | -71.95 |
| 2008-02-04 | -71.95 |
| 2008-02-01 | -72.41 |
| 2008-01-31 | -72.41 |
| 2008-01-30 | -72.41 |
| 2008-01-29 | -71.49 |
| 2008-01-28 | -72.41 |
| 2008-01-25 | -70.57 |
| 2008-01-24 | -71.95 |
| 2008-01-23 | -71.49 |
| 2008-01-22 | -72.87 |
| 2008-01-21 | -68.74 |
| 2008-01-18 | -66.90 |
| 2008-01-17 | -67.36 |
| 2008-01-16 | -67.82 |
| 2008-01-15 | -65.52 |
| 2008-01-14 | -67.82 |
| 2008-01-11 | -68.28 |
| 2008-01-10 | -67.82 |
| 2008-01-09 | -67.36 |
| 2008-01-08 | -66.90 |
| 2008-01-07 | -66.44 |
| 2008-01-04 | -65.52 |
| 2008-01-03 | -64.60 |
| 2008-01-02 | -67.36 |
| 2007-12-31 | -68.74 |
| 2007-12-28 | -68.74 |
| 2007-12-27 | -67.82 |
| 2007-12-24 | -69.66 |
| 2007-12-21 | -70.11 |
| 2007-12-20 | -70.11 |
| 2007-12-19 | -70.11 |
| 2007-12-18 | -71.49 |
| 2007-12-17 | -72.41 |
| 2007-12-14 | -71.03 |
| 2007-12-13 | -70.57 |
| 2007-12-12 | -68.74 |
| 2007-12-11 | -67.36 |
| 2007-12-10 | -66.90 |
| 2007-12-07 | -68.74 |
| 2007-12-06 | -68.74 |
| 2007-12-05 | -70.57 |
| 2007-12-04 | -70.57 |
| 2007-12-03 | -70.11 |
| 2007-11-30 | -71.49 |
| 2007-11-29 | -71.95 |
| 2007-11-28 | -72.41 |
| 2007-11-27 | -71.95 |
| 2007-11-26 | -71.49 |
| 2007-11-23 | -71.95 |
| 2007-11-22 | -72.41 |
| 2007-11-21 | -70.11 |
| 2007-11-20 | -68.74 |
| 2007-11-19 | -68.74 |
| 2007-11-16 | -68.28 |
| 2007-11-15 | -68.74 |
| 2007-11-14 | -67.36 |
| 2007-11-13 | -68.74 |
| 2007-11-12 | -68.74 |
| 2007-11-09 | -67.36 |
| 2007-11-08 | -67.82 |
| 2007-11-07 | -66.90 |
| 2007-11-06 | -65.98 |
| 2007-11-05 | -68.28 |
| 2007-11-02 | -65.52 |
| 2007-11-01 | -64.60 |
| 2007-10-31 | -63.68 |
| 2007-10-30 | -65.98 |
| 2007-10-29 | -65.52 |
| 2007-10-26 | -65.06 |
| 2007-10-25 | -65.06 |
| 2007-10-24 | -65.98 |
| 2007-10-23 | -65.98 |
| 2007-10-22 | -68.74 |
| 2007-10-18 | -68.28 |
| 2007-10-17 | -67.36 |
| 2007-10-16 | -66.90 |
| 2007-10-15 | -66.44 |
| 2007-10-12 | -65.98 |
| 2007-10-11 | -65.06 |
| 2007-10-10 | -65.06 |
| 2007-10-09 | -64.14 |
| 2007-10-08 | -64.60 |
| 2007-10-05 | -64.14 |
| 2007-10-04 | -65.98 |
| 2007-10-03 | -65.06 |
| 2007-10-02 | -62.76 |
| 2007-09-28 | -60.92 |
| 2007-09-27 | -64.60 |
| 2007-09-25 | -65.52 |
| 2007-09-24 | -64.60 |
| 2007-09-21 | -64.60 |
| 2007-09-20 | -63.68 |
| 2007-09-19 | -63.22 |
| 2007-09-18 | -62.30 |
| 2007-09-17 | -60.92 |
| 2007-09-14 | -59.54 |
| 2007-09-13 | -59.54 |
| 2007-09-12 | -59.08 |
| 2007-09-11 | -58.16 |
| 2007-09-10 | -57.24 |
| 2007-09-07 | -56.32 |
| 2007-09-06 | -55.86 |
| 2007-09-05 | -54.02 |
| 2007-09-04 | -53.10 |
| 2007-09-03 | -52.64 |
| 2007-08-31 | -54.48 |
| 2007-08-30 | -60.00 |
| 2007-08-29 | -62.76 |
| 2007-08-28 | -60.46 |
| 2007-08-27 | -60.46 |
| 2007-08-24 | -65.06 |
| 2007-08-23 | -65.52 |
| 2007-08-22 | -66.90 |
| 2007-08-21 | -66.90 |
| 2007-08-20 | -68.28 |
| 2007-08-17 | -71.03 |
| 2007-08-16 | -65.98 |
| 2007-08-15 | -63.22 |
| 2007-08-14 | -61.38 |
| 2007-08-13 | -62.76 |
| 2007-08-10 | -62.76 |
| 2007-08-09 | -60.46 |
| 2007-08-08 | -59.08 |
| 2007-08-07 | -60.92 |
| 2007-08-06 | -58.16 |
| 2007-08-03 | -56.32 |
| 2007-08-02 | -56.78 |
| 2007-08-01 | -54.48 |
| 2007-07-31 | -50.80 |
| 2007-07-30 | -48.97 |
| 2007-07-27 | -52.18 |
| 2007-07-26 | -49.43 |
| 2007-07-25 | -55.40 |
| 2007-07-24 | -56.32 |
| 2007-07-23 | -55.40 |
| 2007-07-20 | -49.43 |
| 2007-07-19 | -48.51 |
| 2007-07-18 | -50.34 |
| 2007-07-17 | -47.59 |
| 2007-07-16 | -45.29 |
| 2007-07-13 | -46.21 |
| 2007-07-12 | -46.21 |
| 2007-07-11 | -44.83 |
| 2007-07-10 | -44.83 |
| 2007-07-09 | -42.99 |
| 2007-07-06 | -43.45 |
| 2007-07-05 | -41.61 |
| 2007-07-04 | -44.37 |
| 2007-07-03 | -43.91 |
| 2007-06-29 | -44.83 |
| 2007-06-28 | -41.15 |
| 2007-06-27 | -41.15 |
| 2007-06-26 | -38.39 |
| 2007-06-25 | -36.55 |
| 2007-06-22 | -37.93 |
| 2007-06-21 | -42.99 |
| 2007-06-20 | -42.07 |
| 2007-06-18 | -42.99 |
| 2007-06-15 | -40.23 |
| 2007-06-14 | -40.23 |
| 2007-06-13 | -39.77 |
| 2007-06-12 | -37.93 |
| 2007-06-11 | -35.17 |
| 2007-06-08 | -33.79 |
| 2007-06-07 | -32.41 |
| 2007-06-06 | -37.01 |
| 2007-06-05 | -34.71 |
| 2007-06-04 | -34.25 |
| 2007-06-01 | -31.95 |
| 2007-05-31 | -26.44 |
| 2007-05-30 | -35.63 |
| 2007-05-29 | -22.30 |
| 2007-05-28 | -24.14 |
| 2007-05-25 | -43.91 |
| 2007-05-23 | -56.32 |
| 2007-05-22 | -55.86 |
| 2007-05-21 | -56.32 |
| 2007-05-18 | -57.24 |
| 2007-05-17 | -56.32 |
| 2007-05-16 | -57.24 |
| 2007-05-15 | -57.24 |
| 2007-05-14 | -56.78 |
| 2007-05-11 | -56.32 |
| 2007-05-10 | -56.32 |
| 2007-05-09 | -55.86 |
| 2007-05-08 | -57.70 |
| 2007-05-07 | -57.24 |
| 2007-05-04 | -55.86 |
| 2007-05-03 | -55.40 |
| 2007-05-02 | -55.40 |
| 2007-04-30 | -56.78 |
| 2007-04-27 | -59.54 |
| 2007-04-26 | -59.08 |
| 2007-04-25 | -59.54 |
| 2007-04-24 | -59.54 |
| 2007-04-23 | -59.54 |
| 2007-04-20 | -60.00 |
| 2007-04-19 | -59.08 |
| 2007-04-18 | -59.54 |
| 2007-04-17 | -59.54 |
| 2007-04-16 | -58.62 |
| 2007-04-13 | -58.16 |
| 2007-04-12 | -57.70 |
| 2007-04-11 | -58.16 |
| 2007-04-10 | -57.24 |
| 2007-04-04 | -56.78 |
| 2007-04-03 | -56.78 |
| 2007-04-02 | -57.70 |
| 2007-03-30 | -58.62 |
| 2007-03-29 | -58.16 |
| 2007-03-28 | -58.16 |
| 2007-03-27 | -57.24 |
| 2007-03-26 | -57.70 |
| 2007-03-23 | -58.16 |
| 2007-03-22 | -54.02 |
| 2007-03-21 | -61.84 |
| 2007-03-20 | -62.76 |
| 2007-03-19 | -61.38 |
| 2007-03-16 | -61.38 |
| 2007-03-15 | -60.00 |
| 2007-03-14 | -63.68 |
| 2007-03-13 | -64.14 |
| 2007-03-12 | -62.76 |
| 2007-03-09 | -63.22 |
| 2007-03-08 | -61.84 |
| 2007-03-07 | -61.84 |
| 2007-03-06 | -61.38 |
| 2007-03-05 | -63.22 |
| 2007-03-02 | -60.46 |
| 2007-03-01 | -57.70 |
| 2007-02-28 | -60.00 |
| 2007-02-27 | -59.08 |
| 2007-02-26 | -58.16 |
| 2007-02-23 | -59.54 |
| 2007-02-22 | -58.62 |
| 2007-02-21 | -57.24 |
| 2007-02-16 | -58.16 |
| 2007-02-15 | -57.70 |
| 2007-02-14 | -60.00 |
| 2007-02-13 | -60.46 |
| 2007-02-12 | -60.00 |
| 2007-02-09 | -59.54 |
| 2007-02-08 | -58.62 |
| 2007-02-07 | -61.38 |
| 2007-02-06 | -60.92 |
| 2007-02-05 | -61.38 |
| 2007-02-02 | -61.84 |
| 2007-02-01 | -61.84 |
| 2007-01-31 | -61.84 |
| 2007-01-30 | -60.92 |
| 2007-01-29 | -61.84 |
| 2007-01-26 | -61.84 |
| 2007-01-25 | -60.92 |
| 2007-01-24 | -60.92 |
| 2007-01-23 | -60.46 |
| 2007-01-22 | -59.54 |
| 2007-01-19 | -60.46 |
| 2007-01-18 | -60.46 |
| 2007-01-17 | -60.92 |
| 2007-01-16 | -60.92 |
| 2007-01-15 | -60.92 |
| 2007-01-12 | -60.92 |
| 2007-01-11 | -61.38 |
| 2007-01-10 | -60.92 |
| 2007-01-09 | -60.00 |
| 2007-01-08 | -60.92 |
| 2007-01-05 | -59.08 |
| 2007-01-04 | -59.08 |
| 2007-01-03 | -57.24 |
| 2007-01-02 | -58.62 |
| 2006-12-29 | -58.62 |
| 2006-12-28 | -59.08 |
| 2006-12-27 | -56.78 |
| 2006-12-22 | -55.86 |
| 2006-12-21 | -54.02 |
| 2006-12-20 | -55.40 |
| 2006-12-19 | -54.94 |
| 2006-12-18 | -60.00 |
| 2006-12-15 | -62.76 |
| 2006-12-14 | -61.38 |
| 2006-12-13 | -59.08 |
| 2006-12-12 | -59.08 |
| 2006-12-11 | -58.62 |
| 2006-12-08 | -58.62 |
| 2006-12-07 | -58.62 |
| 2006-12-06 | -58.62 |
| 2006-12-05 | -57.24 |
| 2006-12-04 | -58.16 |
| 2006-12-01 | -58.62 |
| 2006-11-30 | -57.70 |
| 2006-11-29 | -59.08 |
| 2006-11-28 | -59.54 |
| 2006-11-27 | -58.16 |
| 2006-11-24 | -58.16 |
| 2006-11-23 | -57.70 |
| 2006-11-22 | -57.70 |
| 2006-11-21 | -57.70 |
| 2006-11-20 | -57.70 |
| 2006-11-17 | -57.24 |
| 2006-11-16 | -56.32 |
| 2006-11-15 | -57.70 |
| 2006-11-14 | -58.16 |
| 2006-11-13 | -57.70 |
| 2006-11-10 | -57.24 |
| 2006-11-09 | -57.24 |
| 2006-11-08 | -57.70 |
| 2006-11-07 | -56.32 |
| 2006-11-06 | -55.86 |
| 2006-11-03 | -56.32 |
| 2006-11-02 | -54.94 |
| 2006-11-01 | -57.24 |
| 2006-10-31 | -57.24 |
| 2006-10-27 | -57.24 |
| 2006-10-26 | -55.86 |
| 2006-10-25 | -56.32 |
| 2006-10-24 | -57.70 |
| 2006-10-23 | -58.62 |
| 2006-10-20 | -58.62 |
| 2006-10-19 | -58.16 |
| 2006-10-18 | -58.16 |
| 2006-10-17 | -58.62 |
| 2006-10-16 | -58.16 |
| 2006-10-13 | -58.16 |
| 2006-10-12 | -57.70 |
| 2006-10-11 | -57.24 |
| 2006-10-10 | -57.70 |
| 2006-10-09 | -58.16 |
| 2006-10-06 | -58.16 |
| 2006-10-05 | -57.70 |
| 2006-10-04 | -57.70 |
| 2006-10-03 | -58.16 |
| 2006-09-29 | -56.78 |
| 2006-09-28 | -57.24 |
| 2006-09-27 | -57.24 |
| 2006-09-26 | -57.24 |
| 2006-09-25 | -57.24 |
| 2006-09-22 | -56.32 |
| 2006-09-21 | -56.32 |
| 2006-09-20 | -56.32 |
| 2006-09-19 | -55.40 |
| 2006-09-18 | -55.40 |
| 2006-09-15 | -54.48 |
| 2006-09-14 | -54.94 |
| 2006-09-13 | -53.56 |
| 2006-09-12 | -52.64 |
| 2006-09-11 | -55.40 |
| 2006-09-08 | -55.40 |
| 2006-09-07 | -56.78 |
| 2006-09-06 | -55.86 |
| 2006-09-05 | -56.32 |
| 2006-09-04 | -57.70 |
| 2006-09-01 | -57.70 |
| 2006-08-31 | -57.70 |
| 2006-08-30 | -57.24 |
| 2006-08-29 | -57.24 |
| 2006-08-28 | -58.62 |
| 2006-08-25 | -58.16 |
| 2006-08-24 | -57.24 |
| 2006-08-23 | -56.32 |
| 2006-08-22 | -56.32 |
| 2006-08-21 | -56.78 |
| 2006-08-18 | -55.86 |
| 2006-08-17 | -55.40 |
| 2006-08-16 | -55.40 |
| 2006-08-15 | -56.32 |
| 2006-08-14 | -54.94 |
| 2006-08-11 | -55.86 |
| 2006-08-10 | -55.40 |
| 2006-08-09 | -54.94 |
| 2006-08-08 | -56.32 |
| 2006-08-07 | -54.94 |
| 2006-08-04 | -54.48 |
| 2006-08-03 | -54.48 |
| 2006-08-02 | -53.56 |
| 2006-08-01 | -52.64 |
| 2006-07-31 | -52.64 |
| 2006-07-28 | -52.18 |
| 2006-07-27 | -51.26 |
| 2006-07-26 | -51.26 |
| 2006-07-25 | -54.02 |
| 2006-07-24 | -53.10 |
| 2006-07-21 | -52.18 |
| 2006-07-20 | -51.26 |
| 2006-07-19 | -51.26 |
| 2006-07-18 | -51.72 |
| 2006-07-17 | -46.67 |
| 2006-07-14 | -47.59 |
| 2006-07-13 | -47.13 |
| 2006-07-12 | -45.29 |
| 2006-07-11 | -49.43 |
| 2006-07-10 | -50.34 |
| 2006-07-07 | -49.89 |
| 2006-07-06 | -50.80 |
| 2006-07-05 | -50.80 |
| 2006-07-04 | -49.89 |
| 2006-07-03 | -51.72 |
| 2006-06-30 | -53.56 |
| 2006-06-29 | -53.10 |
| 2006-06-28 | -49.89 |
| 2006-06-27 | -57.24 |
| 2006-06-26 | -61.84 |
| 2006-06-23 | -60.92 |
| 2006-06-22 | -60.46 |
| 2006-06-21 | -61.84 |
| 2006-06-20 | -62.30 |
| 2006-06-19 | -61.38 |
| 2006-06-16 | -60.92 |
| 2006-06-15 | -62.30 |
| 2006-06-14 | -62.30 |
| 2006-06-13 | -61.84 |
| 2006-06-12 | -60.00 |
| 2006-06-09 | -59.54 |
| 2006-06-08 | -59.54 |
| 2006-06-07 | -58.16 |
| 2006-06-06 | -57.24 |
| 2006-06-05 | -57.70 |
| 2006-06-02 | -57.24 |
| 2006-06-01 | -57.24 |
| 2006-05-30 | -56.78 |
| 2006-05-29 | -56.78 |
| 2006-05-26 | -56.78 |
| 2006-05-25 | -57.24 |
| 2006-05-24 | -55.86 |
| 2006-05-23 | -55.40 |
| 2006-05-22 | -55.86 |
| 2006-05-19 | -53.56 |
| 2006-05-18 | -55.86 |
| 2006-05-17 | -55.40 |
| 2006-05-16 | -56.78 |
| 2006-05-15 | -55.86 |
| 2006-05-12 | -53.56 |
| 2006-05-11 | -52.64 |
| 2006-05-10 | -53.10 |
| 2006-05-09 | -52.18 |
| 2006-05-08 | -51.26 |
| 2006-05-04 | -51.26 |
| 2006-05-03 | -51.26 |
| 2006-05-02 | -51.72 |
| 2006-04-28 | -52.18 |
| 2006-04-27 | -51.26 |
| 2006-04-26 | -52.18 |
| 2006-04-25 | -52.64 |
| 2006-04-24 | -49.43 |
| 2006-04-21 | -48.05 |
| 2006-04-20 | -47.13 |
| 2006-04-19 | -45.75 |
| 2006-04-18 | -45.29 |
| 2006-04-13 | -46.21 |
| 2006-04-12 | -46.21 |
| 2006-04-11 | -45.29 |
| 2006-04-10 | -45.75 |
| 2006-04-07 | -46.67 |
| 2006-04-06 | -45.75 |
| 2006-04-04 | -43.91 |
| 2006-04-03 | -47.59 |
| 2006-03-31 | -48.05 |
| 2006-03-30 | -47.13 |
| 2006-03-29 | -47.59 |
| 2006-03-28 | -47.13 |
| 2006-03-27 | -46.21 |
| 2006-03-24 | -46.21 |
| 2006-03-23 | -45.29 |
| 2006-03-22 | -46.67 |
| 2006-03-21 | -45.75 |
| 2006-03-20 | -45.75 |
| 2006-03-17 | -46.21 |
| 2006-03-16 | -46.21 |
| 2006-03-15 | -46.21 |
| 2006-03-14 | -46.67 |
| 2006-03-13 | -47.13 |
| 2006-03-10 | -47.59 |
| 2006-03-09 | -47.59 |
| 2006-03-08 | -46.67 |
| 2006-03-07 | -46.21 |
| 2006-03-06 | -45.29 |
| 2006-03-03 | -42.99 |
| 2006-03-02 | -45.75 |
| 2006-03-01 | -45.75 |
| 2006-02-28 | -46.21 |
| 2006-02-27 | -46.21 |
| 2006-02-24 | -46.67 |
| 2006-02-23 | -45.29 |
| 2006-02-22 | -44.83 |
| 2006-02-21 | -43.45 |
| 2006-02-20 | -46.21 |
| 2006-02-17 | -48.97 |
| 2006-02-16 | -46.67 |
| 2006-02-15 | -46.21 |
| 2006-02-14 | -45.75 |
| 2006-02-13 | -44.83 |
| 2006-02-10 | -43.91 |
| 2006-02-09 | -43.45 |
| 2006-02-08 | -42.53 |
| 2006-02-07 | -41.61 |
| 2006-02-06 | -42.99 |
| 2006-02-03 | -42.99 |
| 2006-02-02 | -42.07 |
| 2006-02-01 | -42.53 |
| 2006-01-27 | -42.07 |
| 2006-01-26 | -42.07 |
| 2006-01-25 | -41.15 |
| 2006-01-24 | -41.15 |
| 2006-01-23 | -42.07 |
| 2006-01-20 | -41.15 |
| 2006-01-19 | -39.77 |
| 2006-01-18 | -38.85 |
| 2006-01-17 | -39.31 |
| 2006-01-16 | -40.23 |
| 2006-01-13 | -41.61 |
| 2006-01-12 | -41.15 |
| 2006-01-11 | -41.15 |
| 2006-01-10 | -39.77 |
| 2006-01-09 | -39.77 |
| 2006-01-06 | -42.53 |
| 2006-01-05 | -42.53 |
| 2006-01-04 | -41.61 |
| 2006-01-03 | -42.99 |
| 2005-12-30 | -42.07 |
| 2005-12-29 | -41.15 |
| 2005-12-28 | -41.61 |
| 2005-12-23 | -41.61 |
| 2005-12-22 | -42.07 |
| 2005-12-21 | -42.07 |
| 2005-12-20 | -32.87 |
| 2005-12-19 | -34.25 |
| 2005-12-16 | -38.39 |
| 2005-12-15 | -39.77 |
| 2005-12-14 | -43.45 |
| 2005-12-13 | -43.45 |
| 2005-12-12 | -48.05 |
| 2005-12-09 | -49.89 |
| 2005-12-08 | -48.51 |
| 2005-12-07 | -38.85 |
| 2005-12-06 | -40.69 |
| 2005-12-05 | -41.61 |
| 2005-12-02 | -31.95 |
| 2005-12-01 | -37.47 |
| 2005-11-30 | -44.37 |
| 2005-11-29 | -49.89 |
| 2005-11-28 | -48.97 |
| 2005-11-25 | -49.43 |
| 2005-11-24 | -51.26 |
| 2005-11-23 | -50.34 |
| 2005-11-22 | -53.10 |
| 2005-11-21 | -57.24 |
| 2005-11-18 | -58.62 |
| 2005-11-17 | -59.54 |
| 2005-11-16 | -59.54 |
| 2005-11-15 | -56.32 |
| 2005-11-14 | -54.94 |
| 2005-11-11 | -53.56 |
| 2005-11-10 | -52.64 |
| 2005-11-09 | -52.18 |
| 2005-11-08 | -52.64 |
| 2005-11-07 | -53.10 |
| 2005-11-04 | -51.72 |
| 2005-11-03 | -51.26 |
| 2005-11-02 | -53.10 |
| 2005-11-01 | -52.18 |
| 2005-10-31 | -57.24 |
| 2005-10-28 | -57.24 |
| 2005-10-27 | -56.32 |
| 2005-10-26 | -56.78 |
| 2005-10-25 | -54.48 |
| 2005-10-24 | -52.18 |
| 2005-10-21 | -48.97 |
| 2005-10-20 | -50.34 |
| 2005-10-19 | -60.46 |
| 2005-10-18 | -61.38 |
| 2005-10-17 | -51.72 |
| 2005-10-14 | -43.45 |
| 2005-10-13 | -42.53 |
| 2005-10-12 | -42.07 |
| 2005-10-10 | -41.15 |
| 2005-10-07 | -42.53 |
| 2005-10-06 | -41.61 |
| 2005-10-05 | -40.69 |
| 2005-10-04 | -39.31 |
| 2005-10-03 | -40.23 |
| 2005-09-30 | -39.77 |
| 2005-09-29 | -38.85 |
| 2005-09-28 | -40.69 |
| 2005-09-27 | -42.53 |
| 2005-09-26 | -40.69 |
| 2005-09-23 | -39.31 |
| 2005-09-22 | -37.47 |
| 2005-09-21 | -37.01 |
| 2005-09-20 | -36.09 |
| 2005-09-16 | -35.17 |
| 2005-09-15 | -38.39 |
| 2005-09-14 | -37.01 |
| 2005-09-13 | -34.71 |
| 2005-09-12 | -37.47 |
| 2005-09-09 | -37.47 |
| 2005-09-08 | -37.01 |
| 2005-09-07 | -37.47 |
| 2005-09-06 | -37.01 |
| 2005-09-05 | -37.01 |
| 2005-09-02 | -35.63 |
| 2005-09-01 | -35.17 |
| 2005-08-31 | -33.79 |
| 2005-08-30 | -32.41 |
| 2005-08-29 | -36.09 |
| 2005-08-26 | -37.93 |
| 2005-08-25 | -36.55 |
| 2005-08-24 | -35.63 |
| 2005-08-23 | -35.17 |
| 2005-08-22 | -33.79 |
| 2005-08-19 | -30.11 |
| 2005-08-18 | -30.11 |
| 2005-08-17 | -36.09 |
| 2005-08-16 | -36.55 |
| 2005-08-15 | -40.69 |
| 2005-08-12 | -40.23 |
| 2005-08-11 | -40.69 |
| 2005-08-10 | -35.17 |
| 2005-08-09 | -37.93 |
| 2005-08-08 | -28.74 |
| 2005-08-05 | -22.76 |
| 2005-08-04 | -23.68 |
| 2005-08-03 | -23.68 |
| 2005-08-02 | -22.30 |
| 2005-08-01 | -30.57 |
| 2005-07-29 | -21.84 |
| 2005-07-28 | -11.72 |
| 2005-07-27 | -8.05 |
| 2005-07-26 | -5.75 |
| 2005-07-25 | -5.75 |
| 2005-07-22 | -4.60 |
| 2005-07-21 | -4.60 |
| 2005-07-20 | -3.45 |
| 2005-07-19 | -6.90 |
| 2005-07-18 | -5.75 |
| 2005-07-15 | -3.45 |
| 2005-07-14 | -1.15 |
| 2005-07-13 | -3.45 |
| 2005-07-12 | -3.45 |
| 2005-07-11 | -2.30 |
| 2005-07-08 | -2.30 |
| 2005-07-07 | -1.15 |
| 2005-07-06 | -2.30 |
| 2005-07-05 | 1.15 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy