Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-30 | -98.45 |
| 2025-09-29 | -98.45 |
| 2025-09-26 | -98.53 |
| 2025-09-25 | -98.53 |
| 2025-09-24 | -98.45 |
| 2025-09-23 | -98.45 |
| 2025-09-22 | -98.53 |
| 2025-09-19 | -98.45 |
| 2025-09-18 | -98.45 |
| 2025-09-17 | -98.45 |
| 2025-09-16 | -98.45 |
| 2025-09-15 | -98.53 |
| 2025-09-12 | -98.53 |
| 2025-09-11 | -98.45 |
| 2025-09-10 | -98.45 |
| 2025-09-09 | -98.45 |
| 2025-09-08 | -98.53 |
| 2025-09-05 | -98.45 |
| 2025-09-04 | -98.45 |
| 2025-09-03 | -98.61 |
| 2025-09-02 | -98.61 |
| 2025-09-01 | -98.53 |
| 2025-08-29 | -98.53 |
| 2025-08-28 | -98.53 |
| 2025-08-27 | -98.45 |
| 2025-08-26 | -98.53 |
| 2025-08-25 | -98.45 |
| 2025-08-22 | -98.45 |
| 2025-08-21 | -98.53 |
| 2025-08-20 | -98.53 |
| 2025-08-19 | -98.53 |
| 2025-08-18 | -98.53 |
| 2025-08-15 | -98.53 |
| 2025-08-14 | -98.53 |
| 2025-08-13 | -98.45 |
| 2025-08-12 | -98.53 |
| 2025-08-11 | -98.53 |
| 2025-08-08 | -98.53 |
| 2025-08-07 | -98.45 |
| 2025-08-06 | -98.45 |
| 2025-08-05 | -98.45 |
| 2025-08-04 | -98.53 |
| 2025-08-01 | -98.53 |
| 2025-07-31 | -98.53 |
| 2025-07-30 | -98.45 |
| 2025-07-29 | -98.45 |
| 2025-07-28 | -98.45 |
| 2025-07-25 | -98.45 |
| 2025-07-24 | -98.37 |
| 2025-07-23 | -98.37 |
| 2025-07-22 | -98.45 |
| 2025-07-21 | -98.45 |
| 2025-07-18 | -98.45 |
| 2025-07-17 | -98.37 |
| 2025-07-16 | -98.37 |
| 2025-07-15 | -98.53 |
| 2025-07-14 | -98.45 |
| 2025-07-11 | -98.53 |
| 2025-07-10 | -98.53 |
| 2025-07-09 | -98.45 |
| 2025-07-08 | -98.53 |
| 2025-07-07 | -98.53 |
| 2025-07-04 | -98.45 |
| 2025-07-03 | -98.45 |
| 2025-07-02 | -98.53 |
| 2025-06-30 | -98.53 |
| 2025-06-27 | -98.45 |
| 2025-06-26 | -98.53 |
| 2025-06-25 | -98.53 |
| 2025-06-24 | -98.53 |
| 2025-06-23 | -98.53 |
| 2025-06-20 | -98.53 |
| 2025-06-19 | -98.53 |
| 2025-06-18 | -98.53 |
| 2025-06-17 | -98.61 |
| 2025-06-16 | -98.53 |
| 2025-06-13 | -98.61 |
| 2025-06-12 | -98.53 |
| 2025-06-11 | -98.53 |
| 2025-06-10 | -98.45 |
| 2025-06-09 | -98.45 |
| 2025-06-06 | -98.53 |
| 2025-06-05 | -98.45 |
| 2025-06-04 | -98.45 |
| 2025-06-03 | -98.45 |
| 2025-06-02 | -98.53 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.45 |
| 2025-05-28 | -98.37 |
| 2025-05-27 | -98.37 |
| 2025-05-26 | -98.45 |
| 2025-05-23 | -98.37 |
| 2025-05-22 | -98.37 |
| 2025-05-21 | -98.30 |
| 2025-05-20 | -98.30 |
| 2025-05-19 | -98.30 |
| 2025-05-16 | -98.30 |
| 2025-05-15 | -98.30 |
| 2025-05-14 | -98.14 |
| 2025-05-13 | -97.99 |
| 2025-05-12 | -98.14 |
| 2025-05-09 | -98.30 |
| 2025-05-08 | -98.14 |
| 2025-05-07 | -98.45 |
| 2025-05-06 | -98.45 |
| 2025-05-02 | -98.37 |
| 2025-04-30 | -98.45 |
| 2025-04-29 | -98.68 |
| 2025-04-28 | -98.68 |
| 2025-04-25 | -98.68 |
| 2025-04-24 | -98.68 |
| 2025-04-23 | -98.68 |
| 2025-04-22 | -98.68 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.68 |
| 2025-04-15 | -98.61 |
| 2025-04-14 | -98.61 |
| 2025-04-11 | -98.61 |
| 2025-04-10 | -98.68 |
| 2025-04-09 | -98.68 |
| 2025-04-08 | -98.61 |
| 2025-04-07 | -98.68 |
| 2025-04-03 | -98.53 |
| 2025-04-02 | -98.53 |
| 2025-04-01 | -98.61 |
| 2025-03-31 | -98.68 |
| 2025-03-28 | -98.68 |
| 2025-03-27 | -98.61 |
| 2025-03-26 | -98.61 |
| 2025-03-25 | -98.61 |
| 2025-03-24 | -98.53 |
| 2025-03-21 | -98.61 |
| 2025-03-20 | -98.61 |
| 2025-03-19 | -98.61 |
| 2025-03-18 | -98.61 |
| 2025-03-17 | -98.61 |
| 2025-03-14 | -98.61 |
| 2025-03-13 | -98.53 |
| 2025-03-12 | -98.61 |
| 2025-03-11 | -98.53 |
| 2025-03-10 | -98.53 |
| 2025-03-07 | -98.53 |
| 2025-03-06 | -98.53 |
| 2025-03-05 | -98.61 |
| 2025-03-04 | -98.53 |
| 2025-03-03 | -98.53 |
| 2025-02-28 | -98.53 |
| 2025-02-27 | -98.53 |
| 2025-02-26 | -98.53 |
| 2025-02-25 | -98.45 |
| 2025-02-24 | -98.45 |
| 2025-02-21 | -98.37 |
| 2025-02-20 | -98.37 |
| 2025-02-19 | -98.37 |
| 2025-02-18 | -98.37 |
| 2025-02-17 | -98.45 |
| 2025-02-14 | -98.37 |
| 2025-02-13 | -98.45 |
| 2025-02-12 | -98.53 |
| 2025-02-11 | -98.53 |
| 2025-02-10 | -98.61 |
| 2025-02-07 | -98.53 |
| 2025-02-06 | -98.53 |
| 2025-02-05 | -98.61 |
| 2025-02-04 | -98.45 |
| 2025-02-03 | -98.53 |
| 2025-01-28 | -98.53 |
| 2025-01-27 | -98.53 |
| 2025-01-24 | -98.53 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.61 |
| 2025-01-21 | -98.61 |
| 2025-01-20 | -98.53 |
| 2025-01-17 | -98.61 |
| 2025-01-16 | -98.53 |
| 2025-01-15 | -98.53 |
| 2025-01-14 | -98.61 |
| 2025-01-13 | -98.53 |
| 2025-01-10 | -98.61 |
| 2025-01-09 | -98.45 |
| 2025-01-08 | -98.61 |
| 2025-01-07 | -98.53 |
| 2025-01-06 | -98.45 |
| 2025-01-03 | -98.45 |
| 2025-01-02 | -98.30 |
| 2024-12-31 | -98.45 |
| 2024-12-30 | -98.53 |
| 2024-12-27 | -98.53 |
| 2024-12-24 | -98.53 |
| 2024-12-23 | -98.61 |
| 2024-12-20 | -98.61 |
| 2024-12-19 | -98.53 |
| 2024-12-18 | -98.45 |
| 2024-12-17 | -98.45 |
| 2024-12-16 | -98.37 |
| 2024-12-13 | -98.37 |
| 2024-12-12 | -98.37 |
| 2024-12-11 | -98.30 |
| 2024-12-10 | -98.30 |
| 2024-12-09 | -98.37 |
| 2024-12-06 | -98.45 |
| 2024-12-05 | -98.37 |
| 2024-12-04 | -98.30 |
| 2024-12-03 | -98.37 |
| 2024-12-02 | -98.30 |
| 2024-11-29 | -98.30 |
| 2024-11-28 | -98.30 |
| 2024-11-27 | -98.22 |
| 2024-11-26 | -98.22 |
| 2024-11-25 | -98.22 |
| 2024-11-22 | -98.14 |
| 2024-11-21 | -98.14 |
| 2024-11-20 | -98.06 |
| 2024-11-19 | -98.06 |
| 2024-11-18 | -98.06 |
| 2024-11-15 | -97.99 |
| 2024-11-14 | -98.06 |
| 2024-11-13 | -97.91 |
| 2024-11-12 | -97.91 |
| 2024-11-11 | -97.76 |
| 2024-11-08 | -97.76 |
| 2024-11-07 | -97.68 |
| 2024-11-06 | -97.83 |
| 2024-11-05 | -97.76 |
| 2024-11-04 | -97.91 |
| 2024-11-01 | -97.91 |
| 2024-10-31 | -97.99 |
| 2024-10-30 | -97.83 |
| 2024-10-29 | -97.91 |
| 2024-10-28 | -98.06 |
| 2024-10-25 | -98.14 |
| 2024-10-24 | -98.22 |
| 2024-10-23 | -98.06 |
| 2024-10-22 | -98.06 |
| 2024-10-21 | -98.06 |
| 2024-10-18 | -97.99 |
| 2024-10-17 | -98.14 |
| 2024-10-16 | -97.99 |
| 2024-10-15 | -97.91 |
| 2024-10-14 | -97.83 |
| 2024-10-10 | -97.76 |
| 2024-10-09 | -97.83 |
| 2024-10-08 | -97.68 |
| 2024-10-07 | -96.98 |
| 2024-10-04 | -97.14 |
| 2024-10-03 | -96.90 |
| 2024-10-02 | -96.98 |
| 2024-09-30 | -97.76 |
| 2024-09-27 | -97.91 |
| 2024-09-26 | -98.45 |
| 2024-09-25 | -98.37 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.37 |
| 2024-09-20 | -98.45 |
| 2024-09-19 | -98.37 |
| 2024-09-17 | -98.37 |
| 2024-09-16 | -98.37 |
| 2024-09-13 | -98.45 |
| 2024-09-12 | -98.45 |
| 2024-09-11 | -98.37 |
| 2024-09-10 | -98.37 |
| 2024-09-09 | -98.30 |
| 2024-09-05 | -98.37 |
| 2024-09-04 | -98.37 |
| 2024-09-03 | -98.37 |
| 2024-09-02 | -98.37 |
| 2024-08-30 | -98.30 |
| 2024-08-29 | -98.30 |
| 2024-08-28 | -98.22 |
| 2024-08-27 | -98.30 |
| 2024-08-26 | -98.30 |
| 2024-08-23 | -98.37 |
| 2024-08-22 | -98.30 |
| 2024-08-21 | -98.30 |
| 2024-08-20 | -98.37 |
| 2024-08-19 | -98.30 |
| 2024-08-16 | -98.37 |
| 2024-08-15 | -98.37 |
| 2024-08-14 | -98.45 |
| 2024-08-13 | -98.45 |
| 2024-08-12 | -98.30 |
| 2024-08-09 | -98.22 |
| 2024-08-08 | -98.22 |
| 2024-08-07 | -98.22 |
| 2024-08-06 | -98.22 |
| 2024-08-05 | -98.30 |
| 2024-08-02 | -98.22 |
| 2024-08-01 | -98.22 |
| 2024-07-31 | -98.22 |
| 2024-07-30 | -98.14 |
| 2024-07-29 | -98.30 |
| 2024-07-26 | -98.14 |
| 2024-07-25 | -98.14 |
| 2024-07-24 | -98.06 |
| 2024-07-23 | -97.99 |
| 2024-07-22 | -97.91 |
| 2024-07-19 | -98.14 |
| 2024-07-18 | -98.06 |
| 2024-07-17 | -98.06 |
| 2024-07-16 | -98.06 |
| 2024-07-15 | -98.06 |
| 2024-07-12 | -97.99 |
| 2024-07-11 | -97.99 |
| 2024-07-10 | -97.91 |
| 2024-07-09 | -98.30 |
| 2024-07-08 | -98.22 |
| 2024-07-05 | -98.22 |
| 2024-07-04 | -98.14 |
| 2024-07-03 | -97.99 |
| 2024-07-02 | -98.06 |
| 2024-06-28 | -98.06 |
| 2024-06-27 | -98.06 |
| 2024-06-26 | -97.99 |
| 2024-06-25 | -98.06 |
| 2024-06-24 | -98.14 |
| 2024-06-21 | -97.99 |
| 2024-06-20 | -97.83 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -97.76 |
| 2024-06-17 | -97.76 |
| 2024-06-14 | -97.68 |
| 2024-06-13 | -97.76 |
| 2024-06-12 | -97.68 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.45 |
| 2024-06-06 | -97.45 |
| 2024-06-05 | -97.37 |
| 2024-06-04 | -97.37 |
| 2024-06-03 | -97.45 |
| 2024-05-31 | -97.21 |
| 2024-05-30 | -97.37 |
| 2024-05-29 | -97.21 |
| 2024-05-28 | -97.37 |
| 2024-05-27 | -97.52 |
| 2024-05-24 | -97.45 |
| 2024-05-23 | -97.37 |
| 2024-05-22 | -97.37 |
| 2024-05-21 | -97.29 |
| 2024-05-20 | -97.21 |
| 2024-05-17 | -97.37 |
| 2024-05-16 | -97.52 |
| 2024-05-14 | -97.52 |
| 2024-05-13 | -97.37 |
| 2024-05-10 | -97.45 |
| 2024-05-09 | -97.29 |
| 2024-05-08 | -97.37 |
| 2024-05-07 | -97.45 |
| 2024-05-06 | -97.21 |
| 2024-05-03 | -96.98 |
| 2024-05-02 | -97.14 |
| 2024-04-30 | -97.45 |
| 2024-04-29 | -97.52 |
| 2024-04-26 | -97.83 |
| 2024-04-25 | -97.76 |
| 2024-04-24 | -97.76 |
| 2024-04-23 | -98.14 |
| 2024-04-22 | -98.22 |
| 2024-04-19 | -98.37 |
| 2024-04-18 | -98.45 |
| 2024-04-17 | -98.45 |
| 2024-04-16 | -98.53 |
| 2024-04-15 | -98.45 |
| 2024-04-12 | -98.61 |
| 2024-04-11 | -98.61 |
| 2024-04-10 | -98.53 |
| 2024-04-09 | -98.61 |
| 2024-04-08 | -98.61 |
| 2024-04-05 | -98.61 |
| 2024-04-03 | -98.61 |
| 2024-04-02 | -98.61 |
| 2024-03-28 | -98.61 |
| 2024-03-27 | -98.53 |
| 2024-03-26 | -98.53 |
| 2024-03-25 | -98.45 |
| 2024-03-22 | -98.53 |
| 2024-03-21 | -98.45 |
| 2024-03-20 | -98.53 |
| 2024-03-19 | -98.45 |
| 2024-03-18 | -98.45 |
| 2024-03-15 | -98.45 |
| 2024-03-14 | -98.45 |
| 2024-03-13 | -98.45 |
| 2024-03-12 | -98.37 |
| 2024-03-11 | -98.37 |
| 2024-03-08 | -98.30 |
| 2024-03-07 | -98.37 |
| 2024-03-06 | -98.22 |
| 2024-03-05 | -98.22 |
| 2024-03-04 | -97.68 |
| 2024-03-01 | -96.83 |
| 2024-02-29 | -96.90 |
| 2024-02-28 | -96.90 |
| 2024-02-27 | -96.83 |
| 2024-02-26 | -96.83 |
| 2024-02-23 | -96.67 |
| 2024-02-22 | -96.75 |
| 2024-02-21 | -96.75 |
| 2024-02-20 | -96.83 |
| 2024-02-19 | -96.90 |
| 2024-02-16 | -96.67 |
| 2024-02-15 | -96.90 |
| 2024-02-14 | -96.83 |
| 2024-02-09 | -96.90 |
| 2024-02-08 | -96.90 |
| 2024-02-07 | -96.83 |
| 2024-02-06 | -96.83 |
| 2024-02-05 | -96.90 |
| 2024-02-02 | -96.67 |
| 2024-02-01 | -96.52 |
| 2024-01-31 | -96.44 |
| 2024-01-30 | -96.28 |
| 2024-01-29 | -96.13 |
| 2024-01-26 | -95.98 |
| 2024-01-25 | -95.98 |
| 2024-01-24 | -95.90 |
| 2024-01-23 | -95.90 |
| 2024-01-22 | -95.74 |
| 2024-01-19 | -96.21 |
| 2024-01-18 | -95.98 |
| 2024-01-17 | -96.13 |
| 2024-01-16 | -95.90 |
| 2024-01-15 | -95.67 |
| 2024-01-12 | -95.67 |
| 2024-01-11 | -95.59 |
| 2024-01-10 | -95.74 |
| 2024-01-09 | -95.82 |
| 2024-01-08 | -95.74 |
| 2024-01-05 | -95.51 |
| 2024-01-04 | -95.36 |
| 2024-01-03 | -95.12 |
| 2024-01-02 | -95.28 |
| 2023-12-29 | -95.12 |
| 2023-12-28 | -94.74 |
| 2023-12-27 | -95.28 |
| 2023-12-22 | -95.82 |
| 2023-12-21 | -95.67 |
| 2023-12-20 | -95.51 |
| 2023-12-19 | -96.52 |
| 2023-12-18 | -95.98 |
| 2023-12-15 | -95.82 |
| 2023-12-14 | -95.90 |
| 2023-12-13 | -95.90 |
| 2023-12-12 | -95.67 |
| 2023-12-11 | -95.82 |
| 2023-12-08 | -95.82 |
| 2023-12-07 | -95.59 |
| 2023-12-06 | -95.28 |
| 2023-12-05 | -94.74 |
| 2023-12-04 | -94.58 |
| 2023-12-01 | -94.97 |
| 2023-11-30 | -94.27 |
| 2023-11-29 | -94.12 |
| 2023-11-28 | -94.43 |
| 2023-11-27 | -94.27 |
| 2023-11-24 | -95.51 |
| 2023-11-23 | -95.59 |
| 2023-11-22 | -95.67 |
| 2023-11-21 | -96.67 |
| 2023-11-20 | -96.59 |
| 2023-11-17 | -95.67 |
| 2023-11-16 | -97.60 |
| 2023-11-15 | -97.60 |
| 2023-11-14 | -97.68 |
| 2023-11-13 | -97.60 |
| 2023-11-10 | -97.60 |
| 2023-11-09 | -97.60 |
| 2023-11-08 | -97.52 |
| 2023-11-07 | -97.52 |
| 2023-11-06 | -97.45 |
| 2023-11-03 | -97.37 |
| 2023-11-02 | -97.52 |
| 2023-11-01 | -97.29 |
| 2023-10-31 | -97.21 |
| 2023-10-30 | -97.06 |
| 2023-10-27 | -97.14 |
| 2023-10-26 | -97.06 |
| 2023-10-25 | -96.98 |
| 2023-10-24 | -96.90 |
| 2023-10-20 | -96.83 |
| 2023-10-19 | -96.75 |
| 2023-10-18 | -96.83 |
| 2023-10-17 | -96.21 |
| 2023-10-16 | -96.13 |
| 2023-10-13 | -95.98 |
| 2023-10-12 | -95.82 |
| 2023-10-11 | -95.90 |
| 2023-10-10 | -95.98 |
| 2023-10-09 | -95.82 |
| 2023-10-06 | -95.59 |
| 2023-10-05 | -95.74 |
| 2023-10-04 | -95.82 |
| 2023-10-03 | -96.05 |
| 2023-09-29 | -95.74 |
| 2023-09-28 | -95.82 |
| 2023-09-27 | -95.82 |
| 2023-09-26 | -95.82 |
| 2023-09-25 | -95.74 |
| 2023-09-22 | -95.59 |
| 2023-09-21 | -95.59 |
| 2023-09-20 | -95.51 |
| 2023-09-19 | -95.67 |
| 2023-09-18 | -95.59 |
| 2023-09-15 | -95.20 |
| 2023-09-14 | -95.12 |
| 2023-09-13 | -95.05 |
| 2023-09-12 | -95.20 |
| 2023-09-11 | -95.67 |
| 2023-09-07 | -95.43 |
| 2023-09-06 | -94.81 |
| 2023-09-05 | -95.82 |
| 2023-09-04 | -95.59 |
| 2023-08-31 | -95.59 |
| 2023-08-30 | -95.59 |
| 2023-08-29 | -95.51 |
| 2023-08-28 | -95.59 |
| 2023-08-25 | -95.43 |
| 2023-08-24 | -95.43 |
| 2023-08-23 | -95.43 |
| 2023-08-22 | -95.36 |
| 2023-08-21 | -95.51 |
| 2023-08-18 | -95.20 |
| 2023-08-17 | -94.74 |
| 2023-08-16 | -94.66 |
| 2023-08-15 | -94.58 |
| 2023-08-14 | -94.58 |
| 2023-08-11 | -94.35 |
| 2023-08-10 | -93.96 |
| 2023-08-09 | -93.89 |
| 2023-08-08 | -94.19 |
| 2023-08-07 | -93.96 |
| 2023-08-04 | -93.89 |
| 2023-08-03 | -93.73 |
| 2023-08-02 | -93.73 |
| 2023-08-01 | -93.81 |
| 2023-07-31 | -93.81 |
| 2023-07-28 | -93.65 |
| 2023-07-27 | -94.04 |
| 2023-07-26 | -94.12 |
| 2023-07-25 | -94.27 |
| 2023-07-24 | -94.19 |
| 2023-07-21 | -93.73 |
| 2023-07-20 | -93.81 |
| 2023-07-19 | -92.72 |
| 2023-07-18 | -92.34 |
| 2023-07-14 | -91.87 |
| 2023-07-13 | -91.87 |
| 2023-07-12 | -91.87 |
| 2023-07-11 | -91.87 |
| 2023-07-10 | -91.87 |
| 2023-07-07 | -91.87 |
| 2023-07-06 | -91.87 |
| 2023-07-05 | -91.87 |
| 2023-07-04 | -91.87 |
| 2023-07-03 | -91.87 |
| 2023-06-30 | -91.87 |
| 2023-06-29 | -91.87 |
| 2023-06-28 | -91.87 |
| 2023-06-27 | -91.87 |
| 2023-06-26 | -91.87 |
| 2023-06-23 | -91.87 |
| 2023-06-21 | -91.87 |
| 2023-06-20 | -91.87 |
| 2023-06-19 | -91.87 |
| 2023-06-16 | -91.87 |
| 2023-06-15 | -91.87 |
| 2023-06-14 | -91.87 |
| 2023-06-13 | -91.87 |
| 2023-06-12 | -91.87 |
| 2023-06-09 | -91.87 |
| 2023-06-08 | -91.87 |
| 2023-06-07 | -91.87 |
| 2023-06-06 | -91.87 |
| 2023-06-05 | -91.87 |
| 2023-06-02 | -91.87 |
| 2023-06-01 | -91.87 |
| 2023-05-31 | -91.87 |
| 2023-05-30 | -91.87 |
| 2023-05-29 | -91.87 |
| 2023-05-25 | -91.87 |
| 2023-05-24 | -91.87 |
| 2023-05-23 | -91.87 |
| 2023-05-22 | -91.87 |
| 2023-05-19 | -91.87 |
| 2023-05-18 | -91.87 |
| 2023-05-17 | -91.87 |
| 2023-05-16 | -91.87 |
| 2023-05-15 | -91.87 |
| 2023-05-12 | -91.87 |
| 2023-05-11 | -91.87 |
| 2023-05-10 | -91.87 |
| 2023-05-09 | -91.87 |
| 2023-05-08 | -91.87 |
| 2023-05-05 | -91.87 |
| 2023-05-04 | -91.87 |
| 2023-05-03 | -91.87 |
| 2023-05-02 | -91.87 |
| 2023-04-28 | -91.87 |
| 2023-04-27 | -91.87 |
| 2023-04-26 | -91.87 |
| 2023-04-25 | -91.87 |
| 2023-04-24 | -91.87 |
| 2023-04-21 | -91.87 |
| 2023-04-20 | -91.87 |
| 2023-04-19 | -91.87 |
| 2023-04-18 | -91.87 |
| 2023-04-17 | -91.87 |
| 2023-04-14 | -91.87 |
| 2023-04-13 | -91.87 |
| 2023-04-12 | -91.87 |
| 2023-04-11 | -91.87 |
| 2023-04-06 | -91.87 |
| 2023-04-04 | -91.87 |
| 2023-04-03 | -91.87 |
| 2023-03-31 | -91.87 |
| 2023-03-30 | -91.56 |
| 2023-03-29 | -91.02 |
| 2023-03-28 | -90.63 |
| 2023-03-27 | -90.32 |
| 2023-03-24 | -90.09 |
| 2023-03-23 | -89.78 |
| 2023-03-22 | -89.55 |
| 2023-03-21 | -89.24 |
| 2023-03-20 | -89.78 |
| 2023-03-17 | -89.40 |
| 2023-03-16 | -89.78 |
| 2023-03-15 | -90.01 |
| 2023-03-14 | -90.17 |
| 2023-03-13 | -89.47 |
| 2023-03-10 | -89.24 |
| 2023-03-09 | -89.01 |
| 2023-03-08 | -88.85 |
| 2023-03-07 | -89.09 |
| 2023-03-06 | -88.62 |
| 2023-03-03 | -88.16 |
| 2023-03-02 | -88.16 |
| 2023-03-01 | -88.00 |
| 2023-02-28 | -87.77 |
| 2023-02-27 | -88.78 |
| 2023-02-24 | -88.16 |
| 2023-02-23 | -87.93 |
| 2023-02-22 | -88.85 |
| 2023-02-21 | -89.16 |
| 2023-02-20 | -89.16 |
| 2023-02-17 | -89.55 |
| 2023-02-16 | -89.16 |
| 2023-02-15 | -89.40 |
| 2023-02-14 | -88.70 |
| 2023-02-13 | -88.23 |
| 2023-02-10 | -88.00 |
| 2023-02-09 | -88.47 |
| 2023-02-08 | -88.78 |
| 2023-02-07 | -87.07 |
| 2023-02-06 | -86.69 |
| 2023-02-03 | -86.69 |
| 2023-02-02 | -86.84 |
| 2023-02-01 | -88.70 |
| 2023-01-31 | -89.16 |
| 2023-01-30 | -89.40 |
| 2023-01-27 | -89.55 |
| 2023-01-26 | -88.78 |
| 2023-01-20 | -90.09 |
| 2023-01-19 | -90.32 |
| 2023-01-18 | -90.40 |
| 2023-01-17 | -90.17 |
| 2023-01-16 | -89.63 |
| 2023-01-13 | -90.40 |
| 2023-01-12 | -90.71 |
| 2023-01-11 | -90.79 |
| 2023-01-10 | -90.32 |
| 2023-01-09 | -89.32 |
| 2023-01-06 | -91.18 |
| 2023-01-05 | -91.56 |
| 2023-01-04 | -91.41 |
| 2023-01-03 | -91.25 |
| 2022-12-30 | -91.49 |
| 2022-12-29 | -91.10 |
| 2022-12-28 | -90.79 |
| 2022-12-23 | -90.32 |
| 2022-12-22 | -89.86 |
| 2022-12-21 | -89.55 |
| 2022-12-20 | -89.40 |
| 2022-12-19 | -88.16 |
| 2022-12-16 | -88.47 |
| 2022-12-15 | -88.47 |
| 2022-12-14 | -88.39 |
| 2022-12-13 | -88.08 |
| 2022-12-12 | -88.08 |
| 2022-12-09 | -87.07 |
| 2022-12-08 | -87.69 |
| 2022-12-07 | -87.54 |
| 2022-12-06 | -86.76 |
| 2022-12-05 | -86.76 |
| 2022-12-02 | -86.84 |
| 2022-12-01 | -84.67 |
| 2022-11-30 | -84.75 |
| 2022-11-29 | -87.00 |
| 2022-11-28 | -86.61 |
| 2022-11-25 | -87.07 |
| 2022-11-24 | -90.79 |
| 2022-11-23 | -90.94 |
| 2022-11-22 | -90.71 |
| 2022-11-21 | -90.79 |
| 2022-11-18 | -90.56 |
| 2022-11-17 | -90.48 |
| 2022-11-16 | -89.16 |
| 2022-11-15 | -88.39 |
| 2022-11-14 | -88.93 |
| 2022-11-11 | -90.09 |
| 2022-11-10 | -90.79 |
| 2022-11-09 | -89.94 |
| 2022-11-08 | -89.47 |
| 2022-11-07 | -89.01 |
| 2022-11-04 | -90.25 |
| 2022-11-03 | -90.40 |
| 2022-11-02 | -90.01 |
| 2022-11-01 | -90.09 |
| 2022-10-31 | -90.09 |
| 2022-10-28 | -89.94 |
| 2022-10-27 | -89.71 |
| 2022-10-26 | -90.17 |
| 2022-10-25 | -90.79 |
| 2022-10-24 | -90.87 |
| 2022-10-21 | -90.17 |
| 2022-10-20 | -90.17 |
| 2022-10-19 | -89.86 |
| 2022-10-18 | -89.47 |
| 2022-10-17 | -89.24 |
| 2022-10-14 | -89.24 |
| 2022-10-13 | -89.40 |
| 2022-10-12 | -89.24 |
| 2022-10-11 | -89.16 |
| 2022-10-10 | -89.01 |
| 2022-10-07 | -88.47 |
| 2022-10-06 | -88.00 |
| 2022-10-05 | -88.31 |
| 2022-10-03 | -88.16 |
| 2022-09-30 | -88.62 |
| 2022-09-29 | -88.78 |
| 2022-09-28 | -88.39 |
| 2022-09-27 | -88.00 |
| 2022-09-26 | -88.00 |
| 2022-09-23 | -87.85 |
| 2022-09-22 | -88.00 |
| 2022-09-21 | -87.62 |
| 2022-09-20 | -87.23 |
| 2022-09-19 | -86.45 |
| 2022-09-16 | -85.99 |
| 2022-09-15 | -85.60 |
| 2022-09-14 | -85.29 |
| 2022-09-13 | -81.19 |
| 2022-09-09 | -80.96 |
| 2022-09-08 | -81.04 |
| 2022-09-07 | -81.04 |
| 2022-09-06 | -81.04 |
| 2022-09-05 | -80.73 |
| 2022-09-02 | -80.26 |
| 2022-09-01 | -81.42 |
| 2022-08-31 | -80.96 |
| 2022-08-30 | -81.19 |
| 2022-08-29 | -80.73 |
| 2022-08-26 | -80.96 |
| 2022-08-25 | -81.35 |
| 2022-08-24 | -81.50 |
| 2022-08-23 | -81.35 |
| 2022-08-22 | -82.04 |
| 2022-08-19 | -77.55 |
| 2022-08-18 | -77.55 |
| 2022-08-17 | -77.55 |
| 2022-08-16 | -77.55 |
| 2022-08-15 | -77.55 |
| 2022-08-12 | -77.55 |
| 2022-08-11 | -77.55 |
| 2022-08-10 | -77.55 |
| 2022-08-09 | -77.55 |
| 2022-08-08 | -77.55 |
| 2022-08-05 | -77.55 |
| 2022-08-04 | -77.55 |
| 2022-08-03 | -77.55 |
| 2022-08-02 | -77.55 |
| 2022-08-01 | -77.55 |
| 2022-07-29 | -77.55 |
| 2022-07-28 | -77.55 |
| 2022-07-27 | -77.55 |
| 2022-07-26 | -77.55 |
| 2022-07-25 | -77.55 |
| 2022-07-22 | -77.55 |
| 2022-07-21 | -77.55 |
| 2022-07-20 | -77.55 |
| 2022-07-19 | -75.62 |
| 2022-07-18 | -74.84 |
| 2022-07-15 | -75.23 |
| 2022-07-14 | -74.46 |
| 2022-07-13 | -73.68 |
| 2022-07-12 | -73.30 |
| 2022-07-11 | -72.13 |
| 2022-07-08 | -70.97 |
| 2022-07-07 | -70.97 |
| 2022-07-06 | -71.36 |
| 2022-07-05 | -71.75 |
| 2022-07-04 | -70.97 |
| 2022-06-30 | -70.59 |
| 2022-06-29 | -70.20 |
| 2022-06-28 | -69.43 |
| 2022-06-27 | -64.78 |
| 2022-06-24 | -67.10 |
| 2022-06-23 | -67.10 |
| 2022-06-22 | -67.49 |
| 2022-06-21 | -67.10 |
| 2022-06-20 | -67.88 |
| 2022-06-17 | -67.88 |
| 2022-06-16 | -63.62 |
| 2022-06-15 | -70.97 |
| 2022-06-14 | -71.75 |
| 2022-06-13 | -72.52 |
| 2022-06-10 | -71.75 |
| 2022-06-09 | -71.75 |
| 2022-06-08 | -70.97 |
| 2022-06-07 | -70.59 |
| 2022-06-06 | -70.20 |
| 2022-06-02 | -69.43 |
| 2022-06-01 | -68.65 |
| 2022-05-31 | -69.81 |
| 2022-05-30 | -69.04 |
| 2022-05-27 | -69.43 |
| 2022-05-26 | -67.88 |
| 2022-05-25 | -68.65 |
| 2022-05-24 | -67.49 |
| 2022-05-23 | -68.65 |
| 2022-05-20 | -67.10 |
| 2022-05-19 | -66.72 |
| 2022-05-18 | -67.10 |
| 2022-05-17 | -70.20 |
| 2022-05-16 | -70.20 |
| 2022-05-13 | -70.59 |
| 2022-05-12 | -70.20 |
| 2022-05-11 | -70.20 |
| 2022-05-10 | -71.36 |
| 2022-05-06 | -71.36 |
| 2022-05-05 | -71.36 |
| 2022-05-04 | -69.43 |
| 2022-05-03 | -69.43 |
| 2022-04-29 | -70.20 |
| 2022-04-28 | -72.91 |
| 2022-04-27 | -74.46 |
| 2022-04-26 | -73.68 |
| 2022-04-25 | -70.20 |
| 2022-04-22 | -68.26 |
| 2022-04-21 | -69.81 |
| 2022-04-20 | -64.39 |
| 2022-04-19 | -64.39 |
| 2022-04-14 | -63.62 |
| 2022-04-13 | -64.39 |
| 2022-04-12 | -64.01 |
| 2022-04-11 | -64.78 |
| 2022-04-08 | -62.85 |
| 2022-04-07 | -62.46 |
| 2022-04-06 | -61.30 |
| 2022-04-04 | -60.52 |
| 2022-04-01 | -63.23 |
| 2022-03-31 | -62.07 |
| 2022-03-30 | -61.30 |
| 2022-03-29 | -64.01 |
| 2022-03-28 | -64.01 |
| 2022-03-25 | -64.01 |
| 2022-03-24 | -61.69 |
| 2022-03-23 | -61.30 |
| 2022-03-22 | -60.52 |
| 2022-03-21 | -62.07 |
| 2022-03-18 | -61.30 |
| 2022-03-17 | -60.52 |
| 2022-03-16 | -67.10 |
| 2022-03-15 | -70.20 |
| 2022-03-14 | -64.39 |
| 2022-03-11 | -61.30 |
| 2022-03-10 | -60.52 |
| 2022-03-09 | -61.30 |
| 2022-03-08 | -60.52 |
| 2022-03-07 | -60.52 |
| 2022-03-04 | -56.65 |
| 2022-03-03 | -55.11 |
| 2022-03-02 | -54.33 |
| 2022-03-01 | -54.33 |
| 2022-02-28 | -55.11 |
| 2022-02-25 | -52.01 |
| 2022-02-24 | -51.24 |
| 2022-02-23 | -49.69 |
| 2022-02-22 | -49.69 |
| 2022-02-21 | -49.69 |
| 2022-02-18 | -49.69 |
| 2022-02-17 | -48.91 |
| 2022-02-16 | -49.69 |
| 2022-02-15 | -49.69 |
| 2022-02-14 | -48.14 |
| 2022-02-11 | -48.91 |
| 2022-02-10 | -52.01 |
| 2022-02-09 | -52.01 |
| 2022-02-08 | -53.56 |
| 2022-02-07 | -54.33 |
| 2022-02-04 | -58.20 |
| 2022-01-31 | -58.98 |
| 2022-01-28 | -56.65 |
| 2022-01-27 | -52.78 |
| 2022-01-26 | -48.91 |
| 2022-01-25 | -48.91 |
| 2022-01-24 | -47.37 |
| 2022-01-21 | -48.91 |
| 2022-01-20 | -48.91 |
| 2022-01-19 | -50.46 |
| 2022-01-18 | -48.91 |
| 2022-01-17 | -48.91 |
| 2022-01-14 | -48.91 |
| 2022-01-13 | -48.91 |
| 2022-01-12 | -48.91 |
| 2022-01-11 | -50.46 |
| 2022-01-10 | -48.91 |
| 2022-01-07 | -48.91 |
| 2022-01-06 | -48.91 |
| 2022-01-05 | -48.91 |
| 2022-01-04 | -48.14 |
| 2022-01-03 | -48.14 |
| 2021-12-31 | -48.91 |
| 2021-12-30 | -48.91 |
| 2021-12-29 | -48.14 |
| 2021-12-28 | -47.37 |
| 2021-12-24 | -48.91 |
| 2021-12-23 | -48.14 |
| 2021-12-22 | -48.14 |
| 2021-12-21 | -48.14 |
| 2021-12-20 | -48.91 |
| 2021-12-17 | -47.37 |
| 2021-12-16 | -48.14 |
| 2021-12-15 | -48.91 |
| 2021-12-14 | -48.14 |
| 2021-12-13 | -47.37 |
| 2021-12-10 | -45.04 |
| 2021-12-09 | -44.27 |
| 2021-12-08 | -48.14 |
| 2021-12-07 | -47.37 |
| 2021-12-06 | -48.14 |
| 2021-12-03 | -48.14 |
| 2021-12-02 | -48.14 |
| 2021-12-01 | -47.37 |
| 2021-11-30 | -47.37 |
| 2021-11-29 | -48.14 |
| 2021-11-26 | -46.59 |
| 2021-11-25 | -44.27 |
| 2021-11-24 | -44.27 |
| 2021-11-23 | -45.82 |
| 2021-11-22 | -45.82 |
| 2021-11-19 | -45.82 |
| 2021-11-18 | -44.27 |
| 2021-11-17 | -41.95 |
| 2021-11-16 | -41.95 |
| 2021-11-15 | -41.95 |
| 2021-11-12 | -41.17 |
| 2021-11-11 | -40.40 |
| 2021-11-10 | -41.95 |
| 2021-11-09 | -43.50 |
| 2021-11-08 | -41.95 |
| 2021-11-05 | -42.72 |
| 2021-11-04 | -41.17 |
| 2021-11-03 | -40.40 |
| 2021-11-02 | -40.40 |
| 2021-11-01 | -39.63 |
| 2021-10-29 | -38.85 |
| 2021-10-28 | -38.08 |
| 2021-10-27 | -38.08 |
| 2021-10-26 | -37.30 |
| 2021-10-25 | -34.98 |
| 2021-10-22 | -34.21 |
| 2021-10-21 | -33.43 |
| 2021-10-20 | -34.21 |
| 2021-10-19 | -34.98 |
| 2021-10-18 | -37.30 |
| 2021-10-15 | -35.75 |
| 2021-10-12 | -32.66 |
| 2021-10-11 | -33.43 |
| 2021-10-08 | -38.85 |
| 2021-10-07 | -41.17 |
| 2021-10-06 | -41.17 |
| 2021-10-05 | -42.72 |
| 2021-10-04 | -43.50 |
| 2021-09-30 | -43.50 |
| 2021-09-29 | -42.72 |
| 2021-09-28 | -41.95 |
| 2021-09-27 | -44.27 |
| 2021-09-24 | -44.27 |
| 2021-09-23 | -43.50 |
| 2021-09-21 | -45.82 |
| 2021-09-20 | -47.37 |
| 2021-09-17 | -41.95 |
| 2021-09-16 | -44.27 |
| 2021-09-15 | -41.17 |
| 2021-09-14 | -38.85 |
| 2021-09-13 | -36.53 |
| 2021-09-10 | -35.75 |
| 2021-09-09 | -37.30 |
| 2021-09-08 | -34.21 |
| 2021-09-07 | -34.98 |
| 2021-09-06 | -33.43 |
| 2021-09-03 | -31.88 |
| 2021-09-02 | -30.34 |
| 2021-09-01 | -34.21 |
| 2021-08-31 | -34.98 |
| 2021-08-30 | -36.53 |
| 2021-08-27 | -38.08 |
| 2021-08-26 | -35.75 |
| 2021-08-25 | -36.53 |
| 2021-08-24 | -38.08 |
| 2021-08-23 | -40.40 |
| 2021-08-20 | -41.95 |
| 2021-08-19 | -39.63 |
| 2021-08-18 | -38.85 |
| 2021-08-17 | -37.30 |
| 2021-08-16 | -35.75 |
| 2021-08-13 | -35.75 |
| 2021-08-12 | -34.21 |
| 2021-08-11 | -33.43 |
| 2021-08-10 | -34.98 |
| 2021-08-09 | -35.75 |
| 2021-08-06 | -34.98 |
| 2021-08-05 | -35.75 |
| 2021-08-04 | -34.98 |
| 2021-08-03 | -34.98 |
| 2021-08-02 | -31.88 |
| 2021-07-30 | -34.21 |
| 2021-07-29 | -31.88 |
| 2021-07-28 | -33.43 |
| 2021-07-27 | -38.85 |
| 2021-07-26 | -31.88 |
| 2021-07-23 | -26.47 |
| 2021-07-22 | -29.56 |
| 2021-07-21 | -31.88 |
| 2021-07-20 | -32.66 |
| 2021-07-19 | -30.34 |
| 2021-07-16 | -27.24 |
| 2021-07-15 | -28.79 |
| 2021-07-14 | -26.47 |
| 2021-07-13 | -25.69 |
| 2021-07-12 | -26.47 |
| 2021-07-09 | -26.47 |
| 2021-07-08 | -30.34 |
| 2021-07-07 | -25.69 |
| 2021-07-06 | -24.14 |
| 2021-07-05 | -24.92 |
| 2021-07-02 | -23.37 |
| 2021-06-30 | -22.60 |
| 2021-06-29 | -22.60 |
| 2021-06-28 | -21.05 |
| 2021-06-25 | -21.05 |
| 2021-06-24 | -17.95 |
| 2021-06-23 | -7.12 |
| 2021-06-22 | -7.12 |
| 2021-06-21 | -6.34 |
| 2021-06-18 | -6.34 |
| 2021-06-17 | -6.34 |
| 2021-06-16 | -6.34 |
| 2021-06-15 | -5.57 |
| 2021-06-11 | -3.25 |
| 2021-06-10 | -4.02 |
| 2021-06-09 | -5.57 |
| 2021-06-08 | -6.34 |
| 2021-06-07 | -7.12 |
| 2021-06-04 | -4.79 |
| 2021-06-03 | -4.79 |
| 2021-06-02 | -7.12 |
| 2021-06-01 | -6.34 |
| 2021-05-31 | -4.02 |
| 2021-05-28 | -0.92 |
| 2021-05-27 | -7.89 |
| 2021-05-26 | -9.44 |
| 2021-05-25 | -7.12 |
| 2021-05-24 | -8.66 |
| 2021-05-21 | -8.66 |
| 2021-05-20 | -7.12 |
| 2021-05-18 | -4.02 |
| 2021-05-17 | -7.12 |
| 2021-05-14 | -7.12 |
| 2021-05-13 | -7.89 |
| 2021-05-12 | -5.57 |
| 2021-05-11 | -6.34 |
| 2021-05-10 | -4.02 |
| 2021-05-07 | -4.02 |
| 2021-05-06 | -3.25 |
| 2021-05-05 | -3.25 |
| 2021-05-04 | -3.25 |
| 2021-05-03 | -4.79 |
| 2021-04-30 | -0.92 |
| 2021-04-29 | 0.62 |
| 2021-04-28 | 2.17 |
| 2021-04-27 | 2.95 |
| 2021-04-26 | -0.15 |
| 2021-04-23 | 1.40 |
| 2021-04-22 | 2.17 |
| 2021-04-21 | 2.95 |
| 2021-04-20 | 5.27 |
| 2021-04-19 | 4.49 |
| 2021-04-16 | 5.27 |
| 2021-04-15 | 2.95 |
| 2021-04-14 | 2.95 |
| 2021-04-13 | 1.40 |
| 2021-04-12 | 1.40 |
| 2021-04-09 | 9.14 |
| 2021-04-08 | 14.56 |
| 2021-04-07 | 29.26 |
| 2021-04-01 | 16.88 |
| 2021-03-31 | 11.46 |
| 2021-03-30 | 11.46 |
| 2021-03-29 | 9.14 |
| 2021-03-26 | 12.24 |
| 2021-03-25 | 6.04 |
| 2021-03-24 | 9.91 |
| 2021-03-23 | 13.78 |
| 2021-03-22 | 22.30 |
| 2021-03-19 | 25.39 |
| 2021-03-18 | 26.94 |
| 2021-03-17 | 27.72 |
| 2021-03-16 | 23.85 |
| 2021-03-15 | 19.98 |
| 2021-03-12 | 19.98 |
| 2021-03-11 | 26.17 |
| 2021-03-10 | 16.11 |
| 2021-03-09 | 20.75 |
| 2021-03-08 | 16.11 |
| 2021-03-05 | 34.68 |
| 2021-03-04 | 44.74 |
| 2021-03-03 | 51.71 |
| 2021-03-02 | 45.52 |
| 2021-03-01 | 79.58 |
| 2021-02-26 | 76.48 |
| 2021-02-25 | 84.22 |
| 2021-02-24 | 60.23 |
| 2021-02-23 | 57.90 |
| 2021-02-22 | 47.07 |
| 2021-02-19 | 51.71 |
| 2021-02-18 | 28.49 |
| 2021-02-17 | 50.16 |
| 2021-02-16 | 74.16 |
| 2021-02-11 | 30.04 |
| 2021-02-10 | 16.11 |
| 2021-02-09 | 11.46 |
| 2021-02-08 | 6.82 |
| 2021-02-05 | 6.04 |
| 2021-02-04 | 8.37 |
| 2021-02-03 | 8.37 |
| 2021-02-02 | 2.95 |
| 2021-02-01 | 2.95 |
| 2021-01-29 | -3.25 |
| 2021-01-28 | -5.57 |
| 2021-01-27 | -10.99 |
| 2021-01-26 | -10.21 |
| 2021-01-25 | -4.79 |
| 2021-01-22 | -8.66 |
| 2021-01-21 | -4.02 |
| 2021-01-20 | 2.17 |
| 2021-01-19 | -4.02 |
| 2021-01-18 | -8.66 |
| 2021-01-15 | -16.40 |
| 2021-01-14 | -20.27 |
| 2021-01-13 | -17.18 |
| 2021-01-12 | -25.69 |
| 2021-01-11 | -28.01 |
| 2021-01-08 | -27.24 |
| 2021-01-07 | -28.79 |
| 2021-01-06 | -26.47 |
| 2021-01-05 | -26.47 |
| 2021-01-04 | -25.69 |
| 2020-12-31 | -28.01 |
| 2020-12-30 | -28.79 |
| 2020-12-29 | -29.56 |
| 2020-12-28 | -29.56 |
| 2020-12-24 | -29.56 |
| 2020-12-23 | -28.01 |
| 2020-12-22 | -28.79 |
| 2020-12-21 | -27.24 |
| 2020-12-18 | -24.92 |
| 2020-12-17 | -26.47 |
| 2020-12-16 | -28.79 |
| 2020-12-15 | -27.24 |
| 2020-12-14 | -25.69 |
| 2020-12-11 | -28.79 |
| 2020-12-10 | -32.66 |
| 2020-12-09 | -32.66 |
| 2020-12-08 | -32.66 |
| 2020-12-07 | -32.66 |
| 2020-12-04 | -31.88 |
| 2020-12-03 | -31.11 |
| 2020-12-02 | -31.11 |
| 2020-12-01 | -29.56 |
| 2020-11-30 | -28.79 |
| 2020-11-27 | -31.11 |
| 2020-11-26 | -31.88 |
| 2020-11-25 | -31.11 |
| 2020-11-24 | -31.11 |
| 2020-11-23 | -29.56 |
| 2020-11-20 | -28.01 |
| 2020-11-19 | -28.01 |
| 2020-11-18 | -28.79 |
| 2020-11-17 | -29.56 |
| 2020-11-16 | -28.79 |
| 2020-11-13 | -27.24 |
| 2020-11-12 | -28.01 |
| 2020-11-11 | -27.24 |
| 2020-11-10 | -27.24 |
| 2020-11-09 | -26.47 |
| 2020-11-06 | -25.69 |
| 2020-11-05 | -24.14 |
| 2020-11-04 | -28.79 |
| 2020-11-03 | -28.79 |
| 2020-11-02 | -31.11 |
| 2020-10-30 | -33.43 |
| 2020-10-29 | -28.01 |
| 2020-10-28 | -24.14 |
| 2020-10-27 | -20.27 |
| 2020-10-23 | -20.27 |
| 2020-10-22 | -19.50 |
| 2020-10-21 | -19.50 |
| 2020-10-20 | -20.27 |
| 2020-10-19 | -21.05 |
| 2020-10-16 | -21.82 |
| 2020-10-15 | -21.82 |
| 2020-10-14 | -20.27 |
| 2020-10-12 | -17.95 |
| 2020-10-09 | -17.18 |
| 2020-10-08 | -14.08 |
| 2020-10-07 | -17.18 |
| 2020-10-06 | -17.95 |
| 2020-10-05 | -21.05 |
| 2020-09-30 | -21.05 |
| 2020-09-29 | -22.60 |
| 2020-09-28 | -23.37 |
| 2020-09-25 | -24.92 |
| 2020-09-24 | -22.60 |
| 2020-09-23 | -21.05 |
| 2020-09-22 | -20.27 |
| 2020-09-21 | -20.27 |
| 2020-09-18 | -17.18 |
| 2020-09-17 | -18.73 |
| 2020-09-16 | -16.40 |
| 2020-09-15 | -20.27 |
| 2020-09-14 | -21.05 |
| 2020-09-11 | -21.82 |
| 2020-09-10 | -22.60 |
| 2020-09-09 | -22.60 |
| 2020-09-08 | -21.82 |
| 2020-09-07 | -18.73 |
| 2020-09-04 | -16.40 |
| 2020-09-03 | -14.08 |
| 2020-09-02 | -13.31 |
| 2020-09-01 | -12.53 |
| 2020-08-31 | -14.08 |
| 2020-08-28 | -11.76 |
| 2020-08-27 | -10.99 |
| 2020-08-26 | -10.21 |
| 2020-08-25 | -7.89 |
| 2020-08-24 | -4.79 |
| 2020-08-21 | -5.57 |
| 2020-08-20 | -4.79 |
| 2020-08-19 | -7.89 |
| 2020-08-18 | -6.34 |
| 2020-08-17 | -8.66 |
| 2020-08-14 | -7.89 |
| 2020-08-13 | -11.76 |
| 2020-08-12 | -11.76 |
| 2020-08-11 | -12.53 |
| 2020-08-10 | -11.76 |
| 2020-08-07 | -10.21 |
| 2020-08-06 | -7.89 |
| 2020-08-05 | -4.79 |
| 2020-08-04 | -3.25 |
| 2020-08-03 | -8.66 |
| 2020-07-31 | -13.31 |
| 2020-07-30 | -13.31 |
| 2020-07-29 | -11.76 |
| 2020-07-28 | -13.31 |
| 2020-07-27 | -14.08 |
| 2020-07-24 | -14.86 |
| 2020-07-23 | -10.21 |
| 2020-07-22 | -10.99 |
| 2020-07-21 | -10.21 |
| 2020-07-20 | -12.53 |
| 2020-07-17 | -10.99 |
| 2020-07-16 | -11.76 |
| 2020-07-15 | -10.99 |
| 2020-07-14 | -7.12 |
| 2020-07-13 | -4.02 |
| 2020-07-10 | -4.02 |
| 2020-07-09 | -0.15 |
| 2020-07-08 | 0.62 |
| 2020-07-07 | -3.25 |
| 2020-07-06 | -3.25 |
| 2020-07-03 | -1.70 |
| 2020-07-02 | -0.15 |
| 2020-06-30 | -0.15 |
| 2020-06-29 | 6.82 |
| 2020-06-26 | 14.56 |
| 2020-06-24 | 25.39 |
| 2020-06-23 | 6.82 |
| 2020-06-22 | 11.46 |
| 2020-06-19 | 4.49 |
| 2020-06-18 | 2.95 |
| 2020-06-17 | 5.27 |
| 2020-06-16 | 4.49 |
| 2020-06-15 | 2.17 |
| 2020-06-12 | 10.69 |
| 2020-06-11 | 2.17 |
| 2020-06-10 | 1.40 |
| 2020-06-09 | 8.37 |
| 2020-06-08 | 11.46 |
| 2020-06-05 | 1.40 |
| 2020-06-04 | 2.95 |
| 2020-06-03 | -1.70 |
| 2020-06-02 | -7.89 |
| 2020-06-01 | -22.60 |
| 2020-05-29 | -25.69 |
| 2020-05-28 | -29.56 |
| 2020-05-27 | -30.34 |
| 2020-05-26 | -30.34 |
| 2020-05-25 | -30.34 |
| 2020-05-22 | -30.34 |
| 2020-05-21 | -27.24 |
| 2020-05-20 | -26.47 |
| 2020-05-19 | -29.56 |
| 2020-05-18 | -31.88 |
| 2020-05-15 | -34.21 |
| 2020-05-14 | -31.88 |
| 2020-05-13 | -30.34 |
| 2020-05-12 | -31.11 |
| 2020-05-11 | -31.11 |
| 2020-05-08 | -29.56 |
| 2020-05-07 | -31.11 |
| 2020-05-06 | -29.56 |
| 2020-05-05 | -31.11 |
| 2020-05-04 | -31.11 |
| 2020-04-29 | -30.34 |
| 2020-04-28 | -25.69 |
| 2020-04-27 | -29.56 |
| 2020-04-24 | -30.34 |
| 2020-04-23 | -27.24 |
| 2020-04-22 | -26.47 |
| 2020-04-21 | -33.43 |
| 2020-04-20 | -34.21 |
| 2020-04-17 | -43.50 |
| 2020-04-16 | -43.50 |
| 2020-04-15 | -44.27 |
| 2020-04-14 | -43.50 |
| 2020-04-09 | -44.27 |
| 2020-04-08 | -45.82 |
| 2020-04-07 | -46.59 |
| 2020-04-06 | -48.14 |
| 2020-04-03 | -47.37 |
| 2020-04-02 | -45.04 |
| 2020-04-01 | -46.59 |
| 2020-03-31 | -44.27 |
| 2020-03-30 | -46.59 |
| 2020-03-27 | -45.82 |
| 2020-03-26 | -45.04 |
| 2020-03-25 | -45.04 |
| 2020-03-24 | -46.59 |
| 2020-03-23 | -48.14 |
| 2020-03-20 | -46.59 |
| 2020-03-19 | -48.14 |
| 2020-03-18 | -44.27 |
| 2020-03-17 | -44.27 |
| 2020-03-16 | -45.04 |
| 2020-03-13 | -43.50 |
| 2020-03-12 | -42.72 |
| 2020-03-11 | -38.85 |
| 2020-03-10 | -38.08 |
| 2020-03-09 | -38.08 |
| 2020-03-06 | -34.21 |
| 2020-03-05 | -33.43 |
| 2020-03-04 | -34.98 |
| 2020-03-03 | -34.98 |
| 2020-03-02 | -35.75 |
| 2020-02-28 | -38.08 |
| 2020-02-27 | -36.53 |
| 2020-02-26 | -39.63 |
| 2020-02-25 | -38.08 |
| 2020-02-24 | -38.08 |
| 2020-02-21 | -29.56 |
| 2020-02-20 | -28.79 |
| 2020-02-19 | -28.01 |
| 2020-02-18 | -28.01 |
| 2020-02-17 | -27.24 |
| 2020-02-14 | -27.24 |
| 2020-02-13 | -35.75 |
| 2020-02-12 | -38.85 |
| 2020-02-11 | -38.08 |
| 2020-02-10 | -39.63 |
| 2020-02-07 | -38.08 |
| 2020-02-06 | -38.08 |
| 2020-02-05 | -39.63 |
| 2020-02-04 | -44.27 |
| 2020-02-03 | -45.04 |
| 2020-01-31 | -44.27 |
| 2020-01-30 | -44.27 |
| 2020-01-29 | -42.72 |
| 2020-01-24 | -39.63 |
| 2020-01-23 | -38.85 |
| 2020-01-22 | -39.63 |
| 2020-01-21 | -41.95 |
| 2020-01-20 | -41.95 |
| 2020-01-17 | -41.95 |
| 2020-01-16 | -43.50 |
| 2020-01-15 | -43.50 |
| 2020-01-14 | -41.95 |
| 2020-01-13 | -43.50 |
| 2020-01-10 | -43.50 |
| 2020-01-09 | -43.50 |
| 2020-01-08 | -45.04 |
| 2020-01-07 | -44.27 |
| 2020-01-06 | -45.04 |
| 2020-01-03 | -43.50 |
| 2020-01-02 | -43.50 |
| 2019-12-31 | -44.27 |
| 2019-12-30 | -41.95 |
| 2019-12-27 | -41.95 |
| 2019-12-24 | -42.72 |
| 2019-12-23 | -42.72 |
| 2019-12-20 | -42.72 |
| 2019-12-19 | -41.95 |
| 2019-12-18 | -43.50 |
| 2019-12-17 | -43.50 |
| 2019-12-16 | -45.04 |
| 2019-12-13 | -44.27 |
| 2019-12-12 | -45.82 |
| 2019-12-11 | -47.37 |
| 2019-12-10 | -47.37 |
| 2019-12-09 | -47.37 |
| 2019-12-06 | -46.59 |
| 2019-12-05 | -47.37 |
| 2019-12-04 | -47.37 |
| 2019-12-03 | -47.37 |
| 2019-12-02 | -47.37 |
| 2019-11-29 | -46.59 |
| 2019-11-28 | -46.59 |
| 2019-11-27 | -46.59 |
| 2019-11-26 | -46.59 |
| 2019-11-25 | -45.82 |
| 2019-11-22 | -45.82 |
| 2019-11-21 | -46.59 |
| 2019-11-20 | -45.82 |
| 2019-11-19 | -45.82 |
| 2019-11-18 | -45.82 |
| 2019-11-15 | -45.04 |
| 2019-11-14 | -45.04 |
| 2019-11-13 | -45.04 |
| 2019-11-12 | -45.04 |
| 2019-11-11 | -45.04 |
| 2019-11-08 | -44.27 |
| 2019-11-07 | -43.50 |
| 2019-11-06 | -44.27 |
| 2019-11-05 | -44.27 |
| 2019-11-04 | -43.50 |
| 2019-11-01 | -44.27 |
| 2019-10-31 | -45.04 |
| 2019-10-30 | -43.50 |
| 2019-10-29 | -42.72 |
| 2019-10-28 | -43.50 |
| 2019-10-25 | -44.27 |
| 2019-10-24 | -44.27 |
| 2019-10-23 | -44.27 |
| 2019-10-22 | -43.50 |
| 2019-10-21 | -44.27 |
| 2019-10-18 | -45.04 |
| 2019-10-17 | -43.50 |
| 2019-10-16 | -44.27 |
| 2019-10-15 | -44.27 |
| 2019-10-14 | -45.04 |
| 2019-10-11 | -45.04 |
| 2019-10-10 | -44.27 |
| 2019-10-09 | -45.04 |
| 2019-10-08 | -43.50 |
| 2019-10-04 | -45.82 |
| 2019-10-03 | -45.04 |
| 2019-10-02 | -45.04 |
| 2019-09-30 | -45.04 |
| 2019-09-27 | -45.82 |
| 2019-09-26 | -45.82 |
| 2019-09-25 | -45.04 |
| 2019-09-24 | -44.27 |
| 2019-09-23 | -45.04 |
| 2019-09-20 | -44.27 |
| 2019-09-19 | -44.27 |
| 2019-09-18 | -42.72 |
| 2019-09-17 | -44.27 |
| 2019-09-16 | -43.50 |
| 2019-09-13 | -43.50 |
| 2019-09-12 | -42.72 |
| 2019-09-11 | -44.27 |
| 2019-09-10 | -44.27 |
| 2019-09-09 | -44.27 |
| 2019-09-06 | -45.04 |
| 2019-09-05 | -45.82 |
| 2019-09-04 | -44.27 |
| 2019-09-03 | -45.82 |
| 2019-09-02 | -44.27 |
| 2019-08-30 | -45.04 |
| 2019-08-29 | -46.59 |
| 2019-08-28 | -45.82 |
| 2019-08-27 | -45.04 |
| 2019-08-26 | -44.27 |
| 2019-08-23 | -42.72 |
| 2019-08-22 | -41.95 |
| 2019-08-21 | -43.50 |
| 2019-08-20 | -45.04 |
| 2019-08-19 | -45.04 |
| 2019-08-16 | -45.04 |
| 2019-08-15 | -45.04 |
| 2019-08-14 | -45.04 |
| 2019-08-13 | -43.50 |
| 2019-08-12 | -42.72 |
| 2019-08-09 | -43.50 |
| 2019-08-08 | -41.95 |
| 2019-08-07 | -41.95 |
| 2019-08-06 | -41.17 |
| 2019-08-05 | -38.85 |
| 2019-08-02 | -36.53 |
| 2019-08-01 | -34.98 |
| 2019-07-31 | -34.98 |
| 2019-07-30 | -34.21 |
| 2019-07-29 | -38.85 |
| 2019-07-26 | -38.08 |
| 2019-07-25 | -38.08 |
| 2019-07-24 | -37.30 |
| 2019-07-23 | -37.30 |
| 2019-07-22 | -37.30 |
| 2019-07-19 | -36.53 |
| 2019-07-18 | -36.53 |
| 2019-07-17 | -38.08 |
| 2019-07-16 | -37.30 |
| 2019-07-15 | -38.85 |
| 2019-07-12 | -38.08 |
| 2019-07-11 | -36.53 |
| 2019-07-10 | -36.53 |
| 2019-07-09 | -35.75 |
| 2019-07-08 | -34.98 |
| 2019-07-05 | -33.43 |
| 2019-07-04 | -34.98 |
| 2019-07-03 | -34.98 |
| 2019-07-02 | -36.53 |
| 2019-06-28 | -34.98 |
| 2019-06-27 | -34.21 |
| 2019-06-26 | -37.30 |
| 2019-06-25 | -38.08 |
| 2019-06-24 | -36.53 |
| 2019-06-21 | -36.53 |
| 2019-06-20 | -37.30 |
| 2019-06-19 | -41.95 |
| 2019-06-18 | -43.50 |
| 2019-06-17 | -42.72 |
| 2019-06-14 | -43.50 |
| 2019-06-13 | -43.50 |
| 2019-06-12 | -42.72 |
| 2019-06-11 | -41.17 |
| 2019-06-10 | -41.95 |
| 2019-06-06 | -41.95 |
| 2019-06-05 | -41.95 |
| 2019-06-04 | -41.17 |
| 2019-06-03 | -41.17 |
| 2019-05-31 | -40.40 |
| 2019-05-30 | -43.50 |
| 2019-05-29 | -43.50 |
| 2019-05-28 | -42.72 |
| 2019-05-27 | -42.72 |
| 2019-05-24 | -42.72 |
| 2019-05-23 | -43.50 |
| 2019-05-22 | -41.95 |
| 2019-05-21 | -40.40 |
| 2019-05-20 | -40.40 |
| 2019-05-17 | -40.40 |
| 2019-05-16 | -39.63 |
| 2019-05-15 | -41.17 |
| 2019-05-14 | -41.95 |
| 2019-05-10 | -41.17 |
| 2019-05-09 | -42.72 |
| 2019-05-08 | -39.63 |
| 2019-05-07 | -38.08 |
| 2019-05-06 | -38.08 |
| 2019-05-03 | -34.98 |
| 2019-05-02 | -34.21 |
| 2019-04-30 | -30.34 |
| 2019-04-29 | -30.34 |
| 2019-04-26 | -31.88 |
| 2019-04-25 | -31.88 |
| 2019-04-24 | -32.66 |
| 2019-04-23 | -33.43 |
| 2019-04-18 | -34.21 |
| 2019-04-17 | -34.21 |
| 2019-04-16 | -34.98 |
| 2019-04-15 | -35.75 |
| 2019-04-12 | -36.53 |
| 2019-04-11 | -37.30 |
| 2019-04-10 | -35.75 |
| 2019-04-09 | -35.75 |
| 2019-04-08 | -35.75 |
| 2019-04-04 | -38.08 |
| 2019-04-03 | -38.08 |
| 2019-04-02 | -40.40 |
| 2019-04-01 | -40.40 |
| 2019-03-29 | -43.50 |
| 2019-03-28 | -42.72 |
| 2019-03-27 | -41.17 |
| 2019-03-26 | -40.40 |
| 2019-03-25 | -41.17 |
| 2019-03-22 | -41.17 |
| 2019-03-21 | -42.72 |
| 2019-03-20 | -42.72 |
| 2019-03-19 | -41.95 |
| 2019-03-18 | -41.17 |
| 2019-03-15 | -41.95 |
| 2019-03-14 | -42.72 |
| 2019-03-13 | -41.17 |
| 2019-03-12 | -42.72 |
| 2019-03-11 | -44.27 |
| 2019-03-08 | -45.04 |
| 2019-03-07 | -44.27 |
| 2019-03-06 | -42.72 |
| 2019-03-05 | -45.04 |
| 2019-03-04 | -44.27 |
| 2019-03-01 | -44.27 |
| 2019-02-28 | -45.04 |
| 2019-02-27 | -44.27 |
| 2019-02-26 | -43.50 |
| 2019-02-25 | -43.50 |
| 2019-02-22 | -41.95 |
| 2019-02-21 | -41.17 |
| 2019-02-20 | -41.17 |
| 2019-02-19 | -41.17 |
| 2019-02-18 | -38.85 |
| 2019-02-15 | -40.40 |
| 2019-02-14 | -40.40 |
| 2019-02-13 | -46.59 |
| 2019-02-12 | -48.14 |
| 2019-02-11 | -48.14 |
| 2019-02-08 | -48.91 |
| 2019-02-04 | -48.14 |
| 2019-02-01 | -47.37 |
| 2019-01-31 | -47.37 |
| 2019-01-30 | -49.69 |
| 2019-01-29 | -49.69 |
| 2019-01-28 | -47.37 |
| 2019-01-25 | -47.37 |
| 2019-01-24 | -48.14 |
| 2019-01-23 | -47.37 |
| 2019-01-22 | -48.14 |
| 2019-01-21 | -48.14 |
| 2019-01-18 | -48.14 |
| 2019-01-17 | -48.91 |
| 2019-01-16 | -49.69 |
| 2019-01-15 | -49.69 |
| 2019-01-14 | -49.69 |
| 2019-01-11 | -49.69 |
| 2019-01-10 | -49.69 |
| 2019-01-09 | -49.69 |
| 2019-01-08 | -50.46 |
| 2019-01-07 | -49.69 |
| 2019-01-04 | -50.46 |
| 2019-01-03 | -49.69 |
| 2019-01-02 | -48.91 |
| 2018-12-31 | -49.69 |
| 2018-12-28 | -49.69 |
| 2018-12-27 | -48.14 |
| 2018-12-24 | -48.91 |
| 2018-12-21 | -49.69 |
| 2018-12-20 | -46.59 |
| 2018-12-19 | -47.37 |
| 2018-12-18 | -46.59 |
| 2018-12-17 | -47.37 |
| 2018-12-14 | -47.37 |
| 2018-12-13 | -47.37 |
| 2018-12-12 | -47.37 |
| 2018-12-11 | -48.91 |
| 2018-12-10 | -48.14 |
| 2018-12-07 | -47.37 |
| 2018-12-06 | -46.59 |
| 2018-12-05 | -45.82 |
| 2018-12-04 | -45.04 |
| 2018-12-03 | -45.82 |
| 2018-11-30 | -45.82 |
| 2018-11-29 | -46.59 |
| 2018-11-28 | -45.04 |
| 2018-11-27 | -45.82 |
| 2018-11-26 | -46.59 |
| 2018-11-23 | -48.91 |
| 2018-11-22 | -48.14 |
| 2018-11-21 | -45.04 |
| 2018-11-20 | -48.91 |
| 2018-11-19 | -47.37 |
| 2018-11-16 | -48.14 |
| 2018-11-15 | -45.82 |
| 2018-11-14 | -46.59 |
| 2018-11-13 | -46.59 |
| 2018-11-12 | -44.27 |
| 2018-11-09 | -40.40 |
| 2018-11-08 | -41.17 |
| 2018-11-07 | -39.63 |
| 2018-11-06 | -39.63 |
| 2018-11-05 | -40.40 |
| 2018-11-02 | -40.40 |
| 2018-11-01 | -40.40 |
| 2018-10-31 | -39.63 |
| 2018-10-30 | -40.40 |
| 2018-10-29 | -41.17 |
| 2018-10-26 | -40.40 |
| 2018-10-25 | -41.17 |
| 2018-10-24 | -41.17 |
| 2018-10-23 | -41.95 |
| 2018-10-22 | -40.40 |
| 2018-10-19 | -41.95 |
| 2018-10-18 | -41.95 |
| 2018-10-16 | -41.95 |
| 2018-10-15 | -41.95 |
| 2018-10-12 | -43.50 |
| 2018-10-11 | -44.27 |
| 2018-10-10 | -41.95 |
| 2018-10-09 | -40.40 |
| 2018-10-08 | -40.40 |
| 2018-10-05 | -38.85 |
| 2018-10-04 | -38.08 |
| 2018-10-03 | -38.85 |
| 2018-10-02 | -37.30 |
| 2018-09-28 | -38.08 |
| 2018-09-27 | -38.08 |
| 2018-09-26 | -38.85 |
| 2018-09-24 | -38.08 |
| 2018-09-21 | -38.08 |
| 2018-09-20 | -41.17 |
| 2018-09-19 | -40.40 |
| 2018-09-18 | -41.17 |
| 2018-09-17 | -41.95 |
| 2018-09-14 | -41.17 |
| 2018-09-13 | -40.40 |
| 2018-09-12 | -41.95 |
| 2018-09-11 | -41.17 |
| 2018-09-10 | -39.63 |
| 2018-09-07 | -38.08 |
| 2018-09-06 | -38.85 |
| 2018-09-05 | -38.08 |
| 2018-09-04 | -38.85 |
| 2018-09-03 | -39.63 |
| 2018-08-31 | -41.17 |
| 2018-08-30 | -41.95 |
| 2018-08-29 | -38.08 |
| 2018-08-28 | -38.08 |
| 2018-08-27 | -38.85 |
| 2018-08-24 | -40.40 |
| 2018-08-23 | -40.40 |
| 2018-08-22 | -41.17 |
| 2018-08-21 | -40.40 |
| 2018-08-20 | -41.95 |
| 2018-08-17 | -41.95 |
| 2018-08-16 | -44.27 |
| 2018-08-15 | -42.72 |
| 2018-08-14 | -41.95 |
| 2018-08-13 | -41.95 |
| 2018-08-10 | -41.17 |
| 2018-08-09 | -41.95 |
| 2018-08-08 | -42.72 |
| 2018-08-07 | -42.72 |
| 2018-08-06 | -41.95 |
| 2018-08-03 | -41.95 |
| 2018-08-02 | -38.85 |
| 2018-08-01 | -37.30 |
| 2018-07-31 | -35.75 |
| 2018-07-30 | -34.21 |
| 2018-07-27 | -34.21 |
| 2018-07-26 | -36.53 |
| 2018-07-25 | -35.75 |
| 2018-07-24 | -35.75 |
| 2018-07-23 | -34.21 |
| 2018-07-20 | -37.30 |
| 2018-07-19 | -37.30 |
| 2018-07-18 | -36.53 |
| 2018-07-17 | -37.30 |
| 2018-07-16 | -34.98 |
| 2018-07-13 | -33.43 |
| 2018-07-12 | -34.21 |
| 2018-07-11 | -34.98 |
| 2018-07-10 | -35.75 |
| 2018-07-09 | -34.21 |
| 2018-07-06 | -36.53 |
| 2018-07-05 | -37.30 |
| 2018-07-04 | -37.30 |
| 2018-07-03 | -37.30 |
| 2018-06-29 | -38.08 |
| 2018-06-28 | -38.85 |
| 2018-06-27 | -42.72 |
| 2018-06-26 | -41.95 |
| 2018-06-25 | -39.63 |
| 2018-06-22 | -38.85 |
| 2018-06-21 | -40.40 |
| 2018-06-20 | -40.40 |
| 2018-06-19 | -41.17 |
| 2018-06-15 | -36.53 |
| 2018-06-14 | -34.98 |
| 2018-06-13 | -33.43 |
| 2018-06-12 | -34.21 |
| 2018-06-11 | -34.21 |
| 2018-06-08 | -33.43 |
| 2018-06-07 | -32.66 |
| 2018-06-06 | -32.66 |
| 2018-06-05 | -32.66 |
| 2018-06-04 | -32.66 |
| 2018-06-01 | -32.66 |
| 2018-05-31 | -31.88 |
| 2018-05-30 | -33.43 |
| 2018-05-29 | -32.66 |
| 2018-05-28 | -32.66 |
| 2018-05-25 | -32.66 |
| 2018-05-24 | -31.88 |
| 2018-05-23 | -34.21 |
| 2018-05-21 | -33.43 |
| 2018-05-18 | -33.43 |
| 2018-05-17 | -34.21 |
| 2018-05-16 | -32.66 |
| 2018-05-15 | -33.43 |
| 2018-05-14 | -33.43 |
| 2018-05-11 | -34.98 |
| 2018-05-10 | -34.98 |
| 2018-05-09 | -34.98 |
| 2018-05-08 | -35.75 |
| 2018-05-07 | -35.75 |
| 2018-05-04 | -34.98 |
| 2018-05-03 | -32.66 |
| 2018-05-02 | -31.88 |
| 2018-04-30 | -34.21 |
| 2018-04-27 | -35.75 |
| 2018-04-26 | -35.75 |
| 2018-04-25 | -35.75 |
| 2018-04-24 | -34.98 |
| 2018-04-23 | -36.53 |
| 2018-04-20 | -35.75 |
| 2018-04-19 | -34.98 |
| 2018-04-18 | -34.21 |
| 2018-04-17 | -35.75 |
| 2018-04-16 | -34.21 |
| 2018-04-13 | -34.21 |
| 2018-04-12 | -34.21 |
| 2018-04-11 | -32.66 |
| 2018-04-10 | -31.11 |
| 2018-04-09 | -34.98 |
| 2018-04-06 | -34.21 |
| 2018-04-04 | -34.21 |
| 2018-04-03 | -34.98 |
| 2018-03-29 | -34.21 |
| 2018-03-28 | -34.21 |
| 2018-03-27 | -31.88 |
| 2018-03-26 | -33.43 |
| 2018-03-23 | -32.66 |
| 2018-03-22 | -29.56 |
| 2018-03-21 | -29.56 |
| 2018-03-20 | -31.11 |
| 2018-03-19 | -30.34 |
| 2018-03-16 | -29.56 |
| 2018-03-15 | -29.56 |
| 2018-03-14 | -28.79 |
| 2018-03-13 | -28.79 |
| 2018-03-12 | -28.79 |
| 2018-03-09 | -28.79 |
| 2018-03-08 | -28.01 |
| 2018-03-07 | -31.11 |
| 2018-03-06 | -30.34 |
| 2018-03-05 | -31.11 |
| 2018-03-02 | -29.56 |
| 2018-03-01 | -28.01 |
| 2018-02-28 | -28.79 |
| 2018-02-27 | -28.01 |
| 2018-02-26 | -28.01 |
| 2018-02-23 | -28.79 |
| 2018-02-22 | -29.56 |
| 2018-02-21 | -28.01 |
| 2018-02-20 | -29.56 |
| 2018-02-15 | -29.56 |
| 2018-02-14 | -30.34 |
| 2018-02-13 | -30.34 |
| 2018-02-12 | -30.34 |
| 2018-02-09 | -31.88 |
| 2018-02-08 | -29.56 |
| 2018-02-07 | -29.56 |
| 2018-02-06 | -29.56 |
| 2018-02-05 | -27.24 |
| 2018-02-02 | -24.92 |
| 2018-02-01 | -24.14 |
| 2018-01-31 | -23.37 |
| 2018-01-30 | -22.60 |
| 2018-01-29 | -21.05 |
| 2018-01-26 | -21.05 |
| 2018-01-25 | -21.82 |
| 2018-01-24 | -22.60 |
| 2018-01-23 | -22.60 |
| 2018-01-22 | -21.82 |
| 2018-01-19 | -22.60 |
| 2018-01-18 | -22.60 |
| 2018-01-17 | -24.14 |
| 2018-01-16 | -24.14 |
| 2018-01-15 | -24.92 |
| 2018-01-12 | -25.69 |
| 2018-01-11 | -24.92 |
| 2018-01-10 | -24.14 |
| 2018-01-09 | -23.37 |
| 2018-01-08 | -25.69 |
| 2018-01-05 | -25.69 |
| 2018-01-04 | -26.47 |
| 2018-01-03 | -28.01 |
| 2018-01-02 | -27.24 |
| 2017-12-29 | -27.24 |
| 2017-12-28 | -26.47 |
| 2017-12-27 | -28.01 |
| 2017-12-22 | -27.24 |
| 2017-12-21 | -28.79 |
| 2017-12-20 | -28.79 |
| 2017-12-19 | -28.79 |
| 2017-12-18 | -29.56 |
| 2017-12-15 | -28.79 |
| 2017-12-14 | -28.79 |
| 2017-12-13 | -28.79 |
| 2017-12-12 | -30.34 |
| 2017-12-11 | -31.11 |
| 2017-12-08 | -33.43 |
| 2017-12-07 | -32.66 |
| 2017-12-06 | -32.66 |
| 2017-12-05 | -30.34 |
| 2017-12-04 | -30.34 |
| 2017-12-01 | -29.56 |
| 2017-11-30 | -31.88 |
| 2017-11-29 | -30.34 |
| 2017-11-28 | -30.34 |
| 2017-11-27 | -28.79 |
| 2017-11-24 | -27.24 |
| 2017-11-23 | -28.01 |
| 2017-11-22 | -26.47 |
| 2017-11-21 | -26.47 |
| 2017-11-20 | -26.47 |
| 2017-11-17 | -27.24 |
| 2017-11-16 | -25.69 |
| 2017-11-15 | -24.92 |
| 2017-11-14 | -24.92 |
| 2017-11-13 | -23.37 |
| 2017-11-10 | -23.37 |
| 2017-11-09 | -22.60 |
| 2017-11-08 | -23.37 |
| 2017-11-07 | -21.82 |
| 2017-11-06 | -23.37 |
| 2017-11-03 | -24.14 |
| 2017-11-02 | -24.14 |
| 2017-11-01 | -24.14 |
| 2017-10-31 | -22.60 |
| 2017-10-30 | -22.60 |
| 2017-10-27 | -21.82 |
| 2017-10-26 | -22.60 |
| 2017-10-25 | -21.05 |
| 2017-10-24 | -23.37 |
| 2017-10-23 | -21.82 |
| 2017-10-20 | -24.14 |
| 2017-10-19 | -26.47 |
| 2017-10-18 | -26.47 |
| 2017-10-17 | -24.14 |
| 2017-10-16 | -29.56 |
| 2017-10-13 | -31.11 |
| 2017-10-12 | -31.88 |
| 2017-10-11 | -31.11 |
| 2017-10-10 | -30.34 |
| 2017-10-09 | -30.34 |
| 2017-10-06 | -30.34 |
| 2017-10-04 | -31.11 |
| 2017-10-03 | -31.88 |
| 2017-09-29 | -31.88 |
| 2017-09-28 | -31.11 |
| 2017-09-27 | -31.11 |
| 2017-09-26 | -32.66 |
| 2017-09-25 | -33.43 |
| 2017-09-22 | -31.11 |
| 2017-09-21 | -29.56 |
| 2017-09-20 | -29.56 |
| 2017-09-19 | -32.66 |
| 2017-09-18 | -33.43 |
| 2017-09-15 | -32.66 |
| 2017-09-14 | -33.43 |
| 2017-09-13 | -34.98 |
| 2017-09-12 | -34.98 |
| 2017-09-11 | -34.21 |
| 2017-09-08 | -34.21 |
| 2017-09-07 | -34.98 |
| 2017-09-06 | -35.75 |
| 2017-09-05 | -36.53 |
| 2017-09-04 | -37.30 |
| 2017-09-01 | -36.53 |
| 2017-08-31 | -36.53 |
| 2017-08-30 | -36.53 |
| 2017-08-29 | -31.88 |
| 2017-08-28 | -28.79 |
| 2017-08-25 | -29.56 |
| 2017-08-24 | -29.56 |
| 2017-08-22 | -29.56 |
| 2017-08-21 | -29.56 |
| 2017-08-18 | -29.56 |
| 2017-08-17 | -29.56 |
| 2017-08-16 | -28.79 |
| 2017-08-15 | -29.56 |
| 2017-08-14 | -28.01 |
| 2017-08-11 | -28.79 |
| 2017-08-10 | -28.01 |
| 2017-08-09 | -26.47 |
| 2017-08-08 | -25.69 |
| 2017-08-07 | -27.24 |
| 2017-08-04 | -28.79 |
| 2017-08-03 | -28.01 |
| 2017-08-02 | -28.01 |
| 2017-08-01 | -28.01 |
| 2017-07-31 | -27.24 |
| 2017-07-28 | -28.01 |
| 2017-07-27 | -28.01 |
| 2017-07-26 | -27.24 |
| 2017-07-25 | -27.24 |
| 2017-07-24 | -28.01 |
| 2017-07-21 | -28.01 |
| 2017-07-20 | -28.01 |
| 2017-07-19 | -28.01 |
| 2017-07-18 | -29.56 |
| 2017-07-17 | -28.79 |
| 2017-07-14 | -27.24 |
| 2017-07-13 | -26.47 |
| 2017-07-12 | -28.01 |
| 2017-07-11 | -28.01 |
| 2017-07-10 | -28.01 |
| 2017-07-07 | -27.24 |
| 2017-07-06 | -26.47 |
| 2017-07-05 | -28.01 |
| 2017-07-04 | -26.47 |
| 2017-07-03 | -25.69 |
| 2017-06-30 | -25.69 |
| 2017-06-29 | -25.69 |
| 2017-06-28 | -26.47 |
| 2017-06-27 | -26.47 |
| 2017-06-26 | -24.92 |
| 2017-06-23 | -24.92 |
| 2017-06-22 | -24.92 |
| 2017-06-21 | -24.14 |
| 2017-06-20 | -24.14 |
| 2017-06-19 | -24.92 |
| 2017-06-16 | -24.14 |
| 2017-06-15 | -25.69 |
| 2017-06-14 | -24.92 |
| 2017-06-13 | -24.92 |
| 2017-06-12 | -24.14 |
| 2017-06-09 | -22.60 |
| 2017-06-08 | -23.37 |
| 2017-06-07 | -24.14 |
| 2017-06-06 | -24.92 |
| 2017-06-05 | -24.14 |
| 2017-06-02 | -24.92 |
| 2017-06-01 | -22.60 |
| 2017-05-31 | -21.82 |
| 2017-05-29 | -22.36 |
| 2017-05-26 | -20.83 |
| 2017-05-25 | -21.60 |
| 2017-05-24 | -20.83 |
| 2017-05-23 | -21.60 |
| 2017-05-22 | -21.60 |
| 2017-05-19 | -21.60 |
| 2017-05-18 | -22.36 |
| 2017-05-17 | -21.60 |
| 2017-05-16 | -22.36 |
| 2017-05-15 | -22.36 |
| 2017-05-12 | -22.36 |
| 2017-05-11 | -20.83 |
| 2017-05-10 | -22.36 |
| 2017-05-09 | -20.83 |
| 2017-05-08 | -21.60 |
| 2017-05-05 | -20.83 |
| 2017-05-04 | -19.29 |
| 2017-05-02 | -19.29 |
| 2017-04-28 | -18.52 |
| 2017-04-27 | -20.06 |
| 2017-04-26 | -18.52 |
| 2017-04-25 | -16.21 |
| 2017-04-24 | -16.21 |
| 2017-04-21 | -18.52 |
| 2017-04-20 | -16.98 |
| 2017-04-19 | -18.52 |
| 2017-04-18 | -19.29 |
| 2017-04-13 | -19.29 |
| 2017-04-12 | -17.75 |
| 2017-04-11 | -18.52 |
| 2017-04-10 | -17.75 |
| 2017-04-07 | -16.21 |
| 2017-04-06 | -16.21 |
| 2017-04-05 | -15.45 |
| 2017-04-03 | -16.21 |
| 2017-03-31 | -18.52 |
| 2017-03-30 | -20.83 |
| 2017-03-29 | -19.29 |
| 2017-03-28 | -20.83 |
| 2017-03-27 | -21.60 |
| 2017-03-24 | -20.06 |
| 2017-03-23 | -19.29 |
| 2017-03-22 | -19.29 |
| 2017-03-21 | -16.98 |
| 2017-03-20 | -18.52 |
| 2017-03-17 | -19.29 |
| 2017-03-16 | -18.52 |
| 2017-03-15 | -20.06 |
| 2017-03-14 | -18.52 |
| 2017-03-13 | -17.75 |
| 2017-03-10 | -19.29 |
| 2017-03-09 | -20.83 |
| 2017-03-08 | -18.52 |
| 2017-03-07 | -19.29 |
| 2017-03-06 | -18.52 |
| 2017-03-03 | -19.29 |
| 2017-03-02 | -17.75 |
| 2017-03-01 | -16.98 |
| 2017-02-28 | -16.98 |
| 2017-02-27 | -17.75 |
| 2017-02-24 | -13.14 |
| 2017-02-23 | -15.45 |
| 2017-02-22 | -17.75 |
| 2017-02-21 | -20.83 |
| 2017-02-20 | -23.13 |
| 2017-02-17 | -23.13 |
| 2017-02-16 | -23.13 |
| 2017-02-15 | -23.13 |
| 2017-02-14 | -20.83 |
| 2017-02-13 | -20.06 |
| 2017-02-10 | -20.06 |
| 2017-02-09 | -21.60 |
| 2017-02-08 | -23.13 |
| 2017-02-07 | -21.60 |
| 2017-02-06 | -23.90 |
| 2017-02-03 | -25.44 |
| 2017-02-02 | -25.44 |
| 2017-02-01 | -25.44 |
| 2017-01-27 | -25.44 |
| 2017-01-26 | -24.67 |
| 2017-01-25 | -26.21 |
| 2017-01-24 | -26.21 |
| 2017-01-23 | -21.60 |
| 2017-01-20 | -22.36 |
| 2017-01-19 | -20.83 |
| 2017-01-18 | -21.60 |
| 2017-01-17 | -20.83 |
| 2017-01-16 | -22.36 |
| 2017-01-13 | -25.44 |
| 2017-01-12 | -28.51 |
| 2017-01-11 | -29.28 |
| 2017-01-10 | -28.51 |
| 2017-01-09 | -27.74 |
| 2017-01-06 | -26.98 |
| 2017-01-05 | -26.98 |
| 2017-01-04 | -27.74 |
| 2017-01-03 | -27.74 |
| 2016-12-30 | -27.74 |
| 2016-12-29 | -29.28 |
| 2016-12-28 | -29.28 |
| 2016-12-23 | -30.05 |
| 2016-12-22 | -30.05 |
| 2016-12-21 | -30.05 |
| 2016-12-20 | -29.28 |
| 2016-12-19 | -27.74 |
| 2016-12-16 | -26.21 |
| 2016-12-15 | -26.98 |
| 2016-12-14 | -26.21 |
| 2016-12-13 | -26.21 |
| 2016-12-12 | -24.67 |
| 2016-12-09 | -23.13 |
| 2016-12-08 | -22.36 |
| 2016-12-07 | -23.13 |
| 2016-12-06 | -23.13 |
| 2016-12-05 | -23.90 |
| 2016-12-02 | -23.13 |
| 2016-12-01 | -22.36 |
| 2016-11-30 | -22.36 |
| 2016-11-29 | -22.36 |
| 2016-11-28 | -22.36 |
| 2016-11-25 | -23.13 |
| 2016-11-24 | -23.13 |
| 2016-11-23 | -22.36 |
| 2016-11-22 | -23.13 |
| 2016-11-21 | -23.90 |
| 2016-11-18 | -23.90 |
| 2016-11-17 | -24.67 |
| 2016-11-16 | -24.67 |
| 2016-11-15 | -25.44 |
| 2016-11-14 | -25.44 |
| 2016-11-11 | -23.90 |
| 2016-11-10 | -23.90 |
| 2016-11-09 | -23.90 |
| 2016-11-08 | -23.13 |
| 2016-11-07 | -23.90 |
| 2016-11-04 | -24.67 |
| 2016-11-03 | -24.67 |
| 2016-11-02 | -23.90 |
| 2016-11-01 | -23.13 |
| 2016-10-31 | -24.67 |
| 2016-10-28 | -23.90 |
| 2016-10-27 | -22.36 |
| 2016-10-26 | -22.36 |
| 2016-10-25 | -20.83 |
| 2016-10-24 | -20.06 |
| 2016-10-20 | -20.83 |
| 2016-10-19 | -20.06 |
| 2016-10-18 | -20.83 |
| 2016-10-17 | -20.83 |
| 2016-10-14 | -20.83 |
| 2016-10-13 | -20.83 |
| 2016-10-12 | -20.06 |
| 2016-10-11 | -19.29 |
| 2016-10-07 | -20.06 |
| 2016-10-06 | -20.83 |
| 2016-10-05 | -20.83 |
| 2016-10-04 | -19.29 |
| 2016-10-03 | -25.44 |
| 2016-09-30 | -26.98 |
| 2016-09-29 | -25.44 |
| 2016-09-28 | -24.67 |
| 2016-09-27 | -24.67 |
| 2016-09-26 | -23.90 |
| 2016-09-23 | -22.36 |
| 2016-09-22 | -21.60 |
| 2016-09-21 | -22.36 |
| 2016-09-20 | -22.36 |
| 2016-09-19 | -21.60 |
| 2016-09-15 | -23.13 |
| 2016-09-14 | -21.60 |
| 2016-09-13 | -23.13 |
| 2016-09-12 | -23.90 |
| 2016-09-09 | -19.29 |
| 2016-09-08 | -19.29 |
| 2016-09-07 | -18.52 |
| 2016-09-06 | -23.90 |
| 2016-09-05 | -26.21 |
| 2016-09-02 | -28.51 |
| 2016-09-01 | -30.05 |
| 2016-08-31 | -29.28 |
| 2016-08-30 | -27.74 |
| 2016-08-29 | -29.28 |
| 2016-08-26 | -29.28 |
| 2016-08-25 | -28.51 |
| 2016-08-24 | -27.74 |
| 2016-08-23 | -28.51 |
| 2016-08-22 | -27.74 |
| 2016-08-19 | -28.51 |
| 2016-08-18 | -27.74 |
| 2016-08-17 | -27.74 |
| 2016-08-16 | -26.98 |
| 2016-08-15 | -29.28 |
| 2016-08-12 | -30.05 |
| 2016-08-11 | -30.82 |
| 2016-08-10 | -31.59 |
| 2016-08-09 | -32.36 |
| 2016-08-08 | -31.59 |
| 2016-08-05 | -32.36 |
| 2016-08-04 | -32.36 |
| 2016-08-03 | -32.36 |
| 2016-08-01 | -31.59 |
| 2016-07-29 | -27.74 |
| 2016-07-28 | -26.21 |
| 2016-07-27 | -26.21 |
| 2016-07-26 | -26.98 |
| 2016-07-25 | -26.98 |
| 2016-07-22 | -25.44 |
| 2016-07-21 | -24.67 |
| 2016-07-20 | -24.67 |
| 2016-07-19 | -22.36 |
| 2016-07-18 | -22.36 |
| 2016-07-15 | -22.36 |
| 2016-07-14 | -23.90 |
| 2016-07-13 | -24.67 |
| 2016-07-12 | -24.67 |
| 2016-07-11 | -23.90 |
| 2016-07-08 | -26.98 |
| 2016-07-07 | -25.44 |
| 2016-07-06 | -26.98 |
| 2016-07-05 | -25.44 |
| 2016-07-04 | -28.51 |
| 2016-06-30 | -29.28 |
| 2016-06-29 | -28.51 |
| 2016-06-28 | -29.28 |
| 2016-06-27 | -28.51 |
| 2016-06-24 | -30.05 |
| 2016-06-23 | -28.13 |
| 2016-06-22 | -28.13 |
| 2016-06-21 | -27.37 |
| 2016-06-20 | -31.91 |
| 2016-06-17 | -31.91 |
| 2016-06-16 | -31.91 |
| 2016-06-15 | -31.16 |
| 2016-06-14 | -32.67 |
| 2016-06-13 | -32.67 |
| 2016-06-10 | -30.40 |
| 2016-06-08 | -29.64 |
| 2016-06-07 | -28.89 |
| 2016-06-06 | -30.40 |
| 2016-06-03 | -31.16 |
| 2016-06-02 | -29.64 |
| 2016-06-01 | -29.64 |
| 2016-05-31 | -29.64 |
| 2016-05-30 | -30.40 |
| 2016-05-27 | -33.42 |
| 2016-05-26 | -34.18 |
| 2016-05-25 | -31.91 |
| 2016-05-24 | -32.67 |
| 2016-05-23 | -31.91 |
| 2016-05-20 | -31.16 |
| 2016-05-19 | -29.64 |
| 2016-05-18 | -32.67 |
| 2016-05-17 | -31.91 |
| 2016-05-16 | -31.91 |
| 2016-05-13 | -33.42 |
| 2016-05-12 | -32.67 |
| 2016-05-11 | -32.67 |
| 2016-05-10 | -31.16 |
| 2016-05-09 | -29.64 |
| 2016-05-06 | -26.62 |
| 2016-05-05 | -25.10 |
| 2016-05-04 | -25.86 |
| 2016-05-03 | -25.10 |
| 2016-04-29 | -24.35 |
| 2016-04-28 | -22.83 |
| 2016-04-27 | -23.59 |
| 2016-04-26 | -20.56 |
| 2016-04-25 | -19.81 |
| 2016-04-22 | -20.56 |
| 2016-04-21 | -19.81 |
| 2016-04-20 | -19.81 |
| 2016-04-19 | -18.29 |
| 2016-04-18 | -18.29 |
| 2016-04-15 | -16.78 |
| 2016-04-14 | -16.02 |
| 2016-04-13 | -16.02 |
| 2016-04-12 | -18.29 |
| 2016-04-11 | -18.29 |
| 2016-04-08 | -18.29 |
| 2016-04-07 | -18.29 |
| 2016-04-06 | -19.05 |
| 2016-04-05 | -17.54 |
| 2016-04-01 | -16.02 |
| 2016-03-31 | -15.27 |
| 2016-03-30 | -17.54 |
| 2016-03-29 | -18.29 |
| 2016-03-24 | -16.78 |
| 2016-03-23 | -13.76 |
| 2016-03-22 | -13.00 |
| 2016-03-21 | -11.49 |
| 2016-03-18 | -12.24 |
| 2016-03-17 | -13.76 |
| 2016-03-16 | -16.02 |
| 2016-03-15 | -15.27 |
| 2016-03-14 | -13.76 |
| 2016-03-11 | -13.76 |
| 2016-03-10 | -16.02 |
| 2016-03-09 | -16.02 |
| 2016-03-08 | -13.00 |
| 2016-03-07 | -13.76 |
| 2016-03-04 | -14.51 |
| 2016-03-03 | -17.54 |
| 2016-03-02 | -19.05 |
| 2016-03-01 | -20.56 |
| 2016-02-29 | -22.08 |
| 2016-02-26 | -19.81 |
| 2016-02-25 | -22.08 |
| 2016-02-24 | -19.05 |
| 2016-02-23 | -17.54 |
| 2016-02-22 | -16.78 |
| 2016-02-19 | -17.54 |
| 2016-02-18 | -16.78 |
| 2016-02-17 | -19.05 |
| 2016-02-16 | -16.78 |
| 2016-02-15 | -17.54 |
| 2016-02-12 | -18.29 |
| 2016-02-11 | -18.29 |
| 2016-02-05 | -15.27 |
| 2016-02-04 | -14.51 |
| 2016-02-03 | -17.54 |
| 2016-02-02 | -16.78 |
| 2016-02-01 | -17.54 |
| 2016-01-29 | -18.29 |
| 2016-01-28 | -20.56 |
| 2016-01-27 | -19.05 |
| 2016-01-26 | -19.05 |
| 2016-01-25 | -15.27 |
| 2016-01-22 | -13.76 |
| 2016-01-21 | -23.59 |
| 2016-01-20 | -19.81 |
| 2016-01-19 | -15.27 |
| 2016-01-18 | -19.05 |
| 2016-01-15 | -18.29 |
| 2016-01-14 | -13.76 |
| 2016-01-13 | -12.24 |
| 2016-01-12 | -13.00 |
| 2016-01-11 | -13.00 |
| 2016-01-08 | -10.73 |
| 2016-01-07 | -12.24 |
| 2016-01-06 | -5.43 |
| 2016-01-05 | -6.19 |
| 2016-01-04 | -6.19 |
| 2015-12-31 | -2.41 |
| 2015-12-30 | -3.92 |
| 2015-12-29 | -2.41 |
| 2015-12-28 | -2.41 |
| 2015-12-24 | -0.89 |
| 2015-12-23 | -0.14 |
| 2015-12-22 | -0.89 |
| 2015-12-21 | -0.14 |
| 2015-12-18 | -5.43 |
| 2015-12-17 | -3.16 |
| 2015-12-16 | -3.92 |
| 2015-12-15 | -5.43 |
| 2015-12-14 | -4.68 |
| 2015-12-11 | -7.70 |
| 2015-12-10 | -3.92 |
| 2015-12-09 | -3.16 |
| 2015-12-08 | -2.41 |
| 2015-12-07 | -0.14 |
| 2015-12-04 | 2.13 |
| 2015-12-03 | 2.89 |
| 2015-12-02 | 2.89 |
| 2015-12-01 | 2.89 |
| 2015-11-30 | 0.62 |
| 2015-11-27 | -0.89 |
| 2015-11-26 | 2.89 |
| 2015-11-25 | 3.65 |
| 2015-11-24 | 4.40 |
| 2015-11-23 | 3.65 |
| 2015-11-20 | 4.40 |
| 2015-11-19 | 2.13 |
| 2015-11-18 | 1.38 |
| 2015-11-17 | 1.38 |
| 2015-11-16 | 7.43 |
| 2015-11-13 | 9.70 |
| 2015-11-12 | 11.21 |
| 2015-11-11 | 9.70 |
| 2015-11-10 | 9.70 |
| 2015-11-09 | 12.72 |
| 2015-11-06 | 13.48 |
| 2015-11-05 | 11.97 |
| 2015-11-04 | 13.48 |
| 2015-11-03 | 11.21 |
| 2015-11-02 | 13.48 |
| 2015-10-30 | 8.18 |
| 2015-10-29 | 11.97 |
| 2015-10-28 | -0.14 |
| 2015-10-27 | 2.13 |
| 2015-10-26 | 2.13 |
| 2015-10-23 | 3.65 |
| 2015-10-22 | 1.38 |
| 2015-10-20 | 3.65 |
| 2015-10-19 | 2.13 |
| 2015-10-16 | 4.40 |
| 2015-10-15 | 2.89 |
| 2015-10-14 | 0.62 |
| 2015-10-13 | 2.13 |
| 2015-10-12 | 5.91 |
| 2015-10-09 | 2.89 |
| 2015-10-08 | 0.62 |
| 2015-10-07 | 5.91 |
| 2015-10-06 | -0.89 |
| 2015-10-05 | 3.65 |
| 2015-10-02 | 0.62 |
| 2015-09-30 | -10.73 |
| 2015-09-29 | -12.24 |
| 2015-09-25 | -9.97 |
| 2015-09-24 | -9.22 |
| 2015-09-23 | -9.97 |
| 2015-09-22 | -6.95 |
| 2015-09-21 | -8.46 |
| 2015-09-18 | -8.46 |
| 2015-09-17 | -10.80 |
| 2015-09-16 | -8.57 |
| 2015-09-15 | -12.29 |
| 2015-09-14 | -12.29 |
| 2015-09-11 | -9.32 |
| 2015-09-10 | -8.57 |
| 2015-09-09 | -7.09 |
| 2015-09-08 | -8.57 |
| 2015-09-07 | -12.29 |
| 2015-09-04 | -15.26 |
| 2015-09-02 | -14.52 |
| 2015-09-01 | -13.78 |
| 2015-08-31 | -8.57 |
| 2015-08-28 | -5.60 |
| 2015-08-27 | -1.14 |
| 2015-08-26 | -16.75 |
| 2015-08-25 | -16.01 |
| 2015-08-24 | -18.24 |
| 2015-08-21 | -7.09 |
| 2015-08-20 | -4.11 |
| 2015-08-19 | -1.14 |
| 2015-08-18 | -3.37 |
| 2015-08-17 | 3.32 |
| 2015-08-14 | 4.80 |
| 2015-08-13 | 4.06 |
| 2015-08-12 | 7.03 |
| 2015-08-11 | 4.80 |
| 2015-08-10 | 3.32 |
| 2015-08-07 | 4.06 |
| 2015-08-06 | 1.09 |
| 2015-08-05 | -0.40 |
| 2015-08-04 | -0.40 |
| 2015-08-03 | -4.11 |
| 2015-07-31 | 0.34 |
| 2015-07-30 | 1.83 |
| 2015-07-29 | 0.34 |
| 2015-07-28 | -2.63 |
| 2015-07-27 | -5.60 |
| 2015-07-24 | 8.52 |
| 2015-07-23 | 8.52 |
| 2015-07-22 | 8.52 |
| 2015-07-21 | 8.52 |
| 2015-07-20 | 8.52 |
| 2015-07-17 | 8.52 |
| 2015-07-16 | 4.80 |
| 2015-07-15 | 3.32 |
| 2015-07-14 | 9.26 |
| 2015-07-13 | 9.26 |
| 2015-07-10 | 5.55 |
| 2015-07-09 | 3.32 |
| 2015-07-08 | -13.03 |
| 2015-07-07 | -10.80 |
| 2015-07-06 | -1.14 |
| 2015-07-03 | 12.98 |
| 2015-07-02 | 20.41 |
| 2015-06-30 | 27.10 |
| 2015-06-29 | 24.87 |
| 2015-06-26 | 34.54 |
| 2015-06-25 | 36.92 |
| 2015-06-24 | 39.12 |
| 2015-06-23 | 39.12 |
| 2015-06-22 | 33.23 |
| 2015-06-19 | 35.44 |
| 2015-06-18 | 39.12 |
| 2015-06-17 | 37.65 |
| 2015-06-16 | 36.18 |
| 2015-06-15 | 41.33 |
| 2015-06-12 | 46.48 |
| 2015-06-11 | 36.18 |
| 2015-06-10 | 35.44 |
| 2015-06-09 | 34.71 |
| 2015-06-08 | 45.01 |
| 2015-06-05 | 50.16 |
| 2015-06-04 | 49.43 |
| 2015-06-03 | 52.37 |
| 2015-06-02 | 50.16 |
| 2015-06-01 | 56.05 |
| 2015-05-29 | 49.43 |
| 2015-05-28 | 50.16 |
| 2015-05-27 | 56.05 |
| 2015-05-26 | 59.73 |
| 2015-05-22 | 60.47 |
| 2015-05-21 | 58.26 |
| 2015-05-20 | 57.53 |
| 2015-05-19 | 61.94 |
| 2015-05-18 | 61.94 |
| 2015-05-15 | 68.57 |
| 2015-05-14 | 72.98 |
| 2015-05-13 | 68.57 |
| 2015-05-12 | 59.73 |
| 2015-05-11 | 69.30 |
| 2015-05-08 | 44.28 |
| 2015-05-07 | 37.65 |
| 2015-05-06 | 47.96 |
| 2015-05-05 | 48.69 |
| 2015-05-04 | 50.16 |
| 2015-04-30 | 46.48 |
| 2015-04-29 | 44.28 |
| 2015-04-28 | 45.01 |
| 2015-04-27 | 49.43 |
| 2015-04-24 | 48.69 |
| 2015-04-23 | 50.16 |
| 2015-04-22 | 47.96 |
| 2015-04-21 | 48.69 |
| 2015-04-20 | 39.12 |
| 2015-04-17 | 50.90 |
| 2015-04-16 | 46.48 |
| 2015-04-15 | 50.90 |
| 2015-04-14 | 61.21 |
| 2015-04-13 | 83.29 |
| 2015-04-10 | 49.43 |
| 2015-04-09 | 33.97 |
| 2015-04-08 | 24.40 |
| 2015-04-02 | -7.99 |
| 2015-04-01 | -13.14 |
| 2015-03-31 | -17.56 |
| 2015-03-30 | -14.61 |
| 2015-03-27 | -18.29 |
| 2015-03-26 | -17.56 |
| 2015-03-25 | -16.08 |
| 2015-03-24 | -16.82 |
| 2015-03-23 | -21.97 |
| 2015-03-20 | -24.18 |
| 2015-03-19 | -24.18 |
| 2015-03-18 | -24.92 |
| 2015-03-17 | -25.65 |
| 2015-03-16 | -25.65 |
| 2015-03-13 | -24.18 |
| 2015-03-12 | -23.45 |
| 2015-03-11 | -23.45 |
| 2015-03-10 | -23.45 |
| 2015-03-09 | -23.45 |
| 2015-03-06 | -22.71 |
| 2015-03-05 | -21.97 |
| 2015-03-04 | -21.97 |
| 2015-03-03 | -24.18 |
| 2015-03-02 | -22.71 |
| 2015-02-27 | -22.71 |
| 2015-02-26 | -21.97 |
| 2015-02-25 | -21.24 |
| 2015-02-24 | -21.97 |
| 2015-02-23 | -21.97 |
| 2015-02-18 | -21.97 |
| 2015-02-17 | -21.24 |
| 2015-02-16 | -22.71 |
| 2015-02-13 | -21.24 |
| 2015-02-12 | -22.71 |
| 2015-02-11 | -24.92 |
| 2015-02-10 | -23.45 |
| 2015-02-09 | -25.65 |
| 2015-02-06 | -25.65 |
| 2015-02-05 | -25.65 |
| 2015-02-04 | -23.45 |
| 2015-02-03 | -21.24 |
| 2015-02-02 | -21.97 |
| 2015-01-30 | -21.24 |
| 2015-01-29 | -20.50 |
| 2015-01-28 | -19.03 |
| 2015-01-27 | -19.76 |
| 2015-01-26 | -20.50 |
| 2015-01-23 | -19.03 |
| 2015-01-22 | -15.35 |
| 2015-01-21 | -13.14 |
| 2015-01-20 | -15.35 |
| 2015-01-19 | -16.08 |
| 2015-01-16 | -15.35 |
| 2015-01-15 | -16.82 |
| 2015-01-14 | -16.08 |
| 2015-01-13 | -13.14 |
| 2015-01-12 | -13.88 |
| 2015-01-09 | -12.40 |
| 2015-01-08 | -8.72 |
| 2015-01-07 | -13.88 |
| 2015-01-06 | -13.88 |
| 2015-01-05 | -12.40 |
| 2015-01-02 | -14.61 |
| 2014-12-31 | -16.08 |
| 2014-12-30 | -16.82 |
| 2014-12-29 | -18.29 |
| 2014-12-24 | -21.97 |
| 2014-12-23 | -21.24 |
| 2014-12-22 | -20.50 |
| 2014-12-19 | -24.18 |
| 2014-12-18 | -21.24 |
| 2014-12-17 | -22.71 |
| 2014-12-16 | -20.50 |
| 2014-12-15 | -19.76 |
| 2014-12-12 | -16.82 |
| 2014-12-11 | -16.82 |
| 2014-12-10 | -19.03 |
| 2014-12-09 | -20.50 |
| 2014-12-08 | -16.82 |
| 2014-12-05 | -16.08 |
| 2014-12-04 | -16.82 |
| 2014-12-03 | -15.35 |
| 2014-12-02 | -14.61 |
| 2014-12-01 | -14.61 |
| 2014-11-28 | -16.08 |
| 2014-11-27 | -13.88 |
| 2014-11-26 | -13.88 |
| 2014-11-25 | -14.61 |
| 2014-11-24 | -13.14 |
| 2014-11-21 | -14.61 |
| 2014-11-20 | -13.88 |
| 2014-11-19 | -14.61 |
| 2014-11-18 | -13.88 |
| 2014-11-17 | -13.88 |
| 2014-11-14 | -13.88 |
| 2014-11-13 | -18.29 |
| 2014-11-12 | -16.08 |
| 2014-11-11 | -10.20 |
| 2014-11-10 | -9.46 |
| 2014-11-07 | -10.93 |
| 2014-11-06 | -11.67 |
| 2014-11-05 | -9.46 |
| 2014-11-04 | -9.46 |
| 2014-11-03 | -8.72 |
| 2014-10-31 | -10.20 |
| 2014-10-30 | -11.67 |
| 2014-10-29 | -10.93 |
| 2014-10-28 | -9.46 |
| 2014-10-27 | -11.67 |
| 2014-10-24 | -10.93 |
| 2014-10-23 | -10.93 |
| 2014-10-22 | -8.72 |
| 2014-10-21 | -7.25 |
| 2014-10-20 | -8.72 |
| 2014-10-17 | -6.52 |
| 2014-10-16 | -5.78 |
| 2014-10-15 | -5.78 |
| 2014-10-14 | -6.52 |
| 2014-10-13 | -7.99 |
| 2014-10-10 | -4.31 |
| 2014-10-09 | -2.83 |
| 2014-10-08 | -4.31 |
| 2014-10-07 | -2.83 |
| 2014-10-06 | -5.04 |
| 2014-10-03 | -5.78 |
| 2014-09-30 | -7.25 |
| 2014-09-29 | -7.25 |
| 2014-09-26 | -5.04 |
| 2014-09-25 | -3.57 |
| 2014-09-24 | -3.57 |
| 2014-09-23 | -4.31 |
| 2014-09-22 | -2.10 |
| 2014-09-19 | -2.10 |
| 2014-09-18 | -2.83 |
| 2014-09-17 | -1.44 |
| 2014-09-16 | -2.16 |
| 2014-09-15 | 0.01 |
| 2014-09-12 | 1.46 |
| 2014-09-11 | 0.01 |
| 2014-09-10 | 2.19 |
| 2014-09-08 | 5.09 |
| 2014-09-05 | 2.91 |
| 2014-09-04 | 2.19 |
| 2014-09-03 | 1.46 |
| 2014-09-02 | 0.01 |
| 2014-09-01 | -0.71 |
| 2014-08-29 | 0.01 |
| 2014-08-28 | -2.89 |
| 2014-08-27 | 0.74 |
| 2014-08-26 | 1.46 |
| 2014-08-25 | -1.44 |
| 2014-08-22 | -4.33 |
| 2014-08-21 | -5.06 |
| 2014-08-20 | -7.23 |
| 2014-08-19 | -6.51 |
| 2014-08-18 | -5.06 |
| 2014-08-15 | -4.33 |
| 2014-08-14 | -4.33 |
| 2014-08-13 | -3.61 |
| 2014-08-12 | -5.06 |
| 2014-08-11 | -4.33 |
| 2014-08-08 | -5.06 |
| 2014-08-07 | -4.33 |
| 2014-08-06 | -2.89 |
| 2014-08-05 | -2.89 |
| 2014-08-04 | -2.89 |
| 2014-08-01 | -5.78 |
| 2014-07-31 | -4.33 |
| 2014-07-30 | -3.61 |
| 2014-07-29 | -4.33 |
| 2014-07-28 | -1.44 |
| 2014-07-25 | -2.16 |
| 2014-07-24 | -0.71 |
| 2014-07-23 | 0.74 |
| 2014-07-22 | -5.78 |
| 2014-07-21 | -10.86 |
| 2014-07-18 | -10.86 |
| 2014-07-17 | -9.41 |
| 2014-07-16 | -10.13 |
| 2014-07-15 | -8.68 |
| 2014-07-14 | -9.41 |
| 2014-07-11 | -7.96 |
| 2014-07-10 | -8.68 |
| 2014-07-09 | -6.51 |
| 2014-07-08 | -5.78 |
| 2014-07-07 | -2.89 |
| 2014-07-04 | -3.61 |
| 2014-07-03 | -7.96 |
| 2014-07-02 | -7.23 |
| 2014-06-30 | -7.96 |
| 2014-06-27 | -7.96 |
| 2014-06-26 | -8.68 |
| 2014-06-25 | -7.96 |
| 2014-06-24 | -8.68 |
| 2014-06-23 | -8.68 |
| 2014-06-20 | -7.96 |
| 2014-06-19 | -7.96 |
| 2014-06-18 | -8.68 |
| 2014-06-17 | -8.68 |
| 2014-06-16 | -10.13 |
| 2014-06-13 | -7.96 |
| 2014-06-12 | -8.68 |
| 2014-06-11 | -8.90 |
| 2014-06-10 | -8.90 |
| 2014-06-09 | -10.34 |
| 2014-06-06 | -12.49 |
| 2014-06-05 | -11.05 |
| 2014-06-04 | -10.34 |
| 2014-06-03 | -6.03 |
| 2014-05-30 | -6.75 |
| 2014-05-29 | -4.60 |
| 2014-05-28 | -1.73 |
| 2014-05-27 | -1.73 |
| 2014-05-26 | -2.44 |
| 2014-05-23 | -3.88 |
| 2014-05-22 | -3.88 |
| 2014-05-21 | -3.16 |
| 2014-05-20 | -3.88 |
| 2014-05-19 | -1.01 |
| 2014-05-16 | -1.01 |
| 2014-05-15 | 1.14 |
| 2014-05-14 | -0.29 |
| 2014-05-13 | -3.88 |
| 2014-05-12 | 0.42 |
| 2014-05-09 | -1.01 |
| 2014-05-08 | 3.29 |
| 2014-05-07 | 3.29 |
| 2014-05-05 | 5.45 |
| 2014-05-02 | 5.45 |
| 2014-04-30 | 4.73 |
| 2014-04-29 | 4.01 |
| 2014-04-28 | 6.88 |
| 2014-04-25 | 4.01 |
| 2014-04-24 | 7.60 |
| 2014-04-23 | 2.58 |
| 2014-04-22 | 3.29 |
| 2014-04-17 | 4.73 |
| 2014-04-16 | 3.29 |
| 2014-04-15 | 0.42 |
| 2014-04-14 | 0.42 |
| 2014-04-11 | 4.01 |
| 2014-04-10 | 3.29 |
| 2014-04-09 | 1.86 |
| 2014-04-08 | 1.14 |
| 2014-04-07 | -6.03 |
| 2014-04-04 | -5.31 |
| 2014-04-03 | -6.03 |
| 2014-04-02 | -8.90 |
| 2014-04-01 | -6.75 |
| 2014-03-31 | -7.46 |
| 2014-03-28 | -7.46 |
| 2014-03-27 | -6.04 |
| 2014-03-26 | -6.04 |
| 2014-03-25 | -7.46 |
| 2014-03-24 | -8.16 |
| 2014-03-21 | -11.69 |
| 2014-03-20 | -15.23 |
| 2014-03-19 | -18.05 |
| 2014-03-18 | -15.93 |
| 2014-03-17 | -15.23 |
| 2014-03-14 | -15.23 |
| 2014-03-13 | -15.23 |
| 2014-03-12 | -15.23 |
| 2014-03-11 | -13.81 |
| 2014-03-10 | -15.93 |
| 2014-03-07 | -10.28 |
| 2014-03-06 | -10.99 |
| 2014-03-05 | -11.69 |
| 2014-03-04 | -10.28 |
| 2014-03-03 | -10.28 |
| 2014-02-28 | -8.16 |
| 2014-02-27 | -7.46 |
| 2014-02-26 | -8.87 |
| 2014-02-25 | -6.75 |
| 2014-02-24 | -6.75 |
| 2014-02-21 | -6.75 |
| 2014-02-20 | -5.34 |
| 2014-02-19 | -3.92 |
| 2014-02-18 | -3.22 |
| 2014-02-17 | -6.04 |
| 2014-02-14 | -6.04 |
| 2014-02-13 | -6.75 |
| 2014-02-12 | -6.04 |
| 2014-02-11 | -8.16 |
| 2014-02-10 | -7.46 |
| 2014-02-07 | -3.92 |
| 2014-02-06 | -4.63 |
| 2014-02-05 | -8.16 |
| 2014-02-04 | -8.87 |
| 2014-01-30 | -4.63 |
| 2014-01-29 | -7.46 |
| 2014-01-28 | -10.28 |
| 2014-01-27 | -8.87 |
| 2014-01-24 | -7.46 |
| 2014-01-23 | -6.04 |
| 2014-01-22 | -6.04 |
| 2014-01-21 | -5.34 |
| 2014-01-20 | -10.99 |
| 2014-01-17 | -9.57 |
| 2014-01-16 | -4.63 |
| 2014-01-15 | -2.51 |
| 2014-01-14 | -1.10 |
| 2014-01-13 | -1.80 |
| 2014-01-10 | -2.51 |
| 2014-01-09 | -1.80 |
| 2014-01-08 | -3.22 |
| 2014-01-07 | -2.51 |
| 2014-01-06 | -1.80 |
| 2014-01-03 | 0.32 |
| 2014-01-02 | 2.44 |
| 2013-12-31 | 1.02 |
| 2013-12-30 | -4.63 |
| 2013-12-27 | -2.51 |
| 2013-12-24 | -1.80 |
| 2013-12-23 | -1.80 |
| 2013-12-20 | -4.63 |
| 2013-12-19 | -5.34 |
| 2013-12-18 | 0.32 |
| 2013-12-17 | 0.32 |
| 2013-12-16 | -3.22 |
| 2013-12-13 | -4.63 |
| 2013-12-12 | -6.75 |
| 2013-12-11 | -9.57 |
| 2013-12-10 | -9.57 |
| 2013-12-09 | -11.69 |
| 2013-12-06 | -10.28 |
| 2013-12-05 | -8.87 |
| 2013-12-04 | -6.75 |
| 2013-12-03 | -5.34 |
| 2013-12-02 | -8.87 |
| 2013-11-29 | -4.63 |
| 2013-11-28 | 3.14 |
| 2013-11-27 | 3.14 |
| 2013-11-26 | 3.14 |
| 2013-11-25 | 3.85 |
| 2013-11-22 | 4.55 |
| 2013-11-21 | 2.44 |
| 2013-11-20 | 4.55 |
| 2013-11-19 | -0.39 |
| 2013-11-18 | 1.73 |
| 2013-11-15 | -1.10 |
| 2013-11-14 | 0.32 |
| 2013-11-13 | -2.51 |
| 2013-11-12 | -6.75 |
| 2013-11-11 | -6.75 |
| 2013-11-08 | -7.46 |
| 2013-11-07 | -6.75 |
| 2013-11-06 | -8.16 |
| 2013-11-05 | -10.99 |
| 2013-11-04 | -8.87 |
| 2013-11-01 | -10.99 |
| 2013-10-31 | -15.23 |
| 2013-10-30 | -14.52 |
| 2013-10-29 | -15.93 |
| 2013-10-28 | -12.40 |
| 2013-10-25 | -13.11 |
| 2013-10-24 | -15.23 |
| 2013-10-23 | -19.46 |
| 2013-10-22 | -18.05 |
| 2013-10-21 | -14.52 |
| 2013-10-18 | -13.81 |
| 2013-10-17 | -15.93 |
| 2013-10-16 | -15.23 |
| 2013-10-15 | -20.17 |
| 2013-10-11 | -24.41 |
| 2013-10-10 | -26.53 |
| 2013-10-09 | -25.82 |
| 2013-10-08 | -22.29 |
| 2013-10-07 | -23.70 |
| 2013-10-04 | -25.82 |
| 2013-10-03 | -27.24 |
| 2013-10-02 | -27.94 |
| 2013-09-30 | -30.06 |
| 2013-09-27 | -28.65 |
| 2013-09-26 | -27.94 |
| 2013-09-25 | -27.94 |
| 2013-09-24 | -25.82 |
| 2013-09-23 | -30.77 |
| 2013-09-19 | -30.06 |
| 2013-09-18 | -32.18 |
| 2013-09-17 | -32.68 |
| 2013-09-16 | -33.38 |
| 2013-09-13 | -36.18 |
| 2013-09-12 | -34.78 |
| 2013-09-11 | -32.68 |
| 2013-09-10 | -33.38 |
| 2013-09-09 | -35.48 |
| 2013-09-06 | -36.18 |
| 2013-09-05 | -38.99 |
| 2013-09-04 | -41.09 |
| 2013-09-03 | -44.60 |
| 2013-09-02 | -43.90 |
| 2013-08-30 | -43.90 |
| 2013-08-29 | -43.19 |
| 2013-08-28 | -41.79 |
| 2013-08-27 | -44.60 |
| 2013-08-26 | -46.00 |
| 2013-08-23 | -44.60 |
| 2013-08-22 | -43.90 |
| 2013-08-21 | -44.60 |
| 2013-08-20 | -45.30 |
| 2013-08-19 | -43.19 |
| 2013-08-16 | -43.90 |
| 2013-08-15 | -43.19 |
| 2013-08-13 | -43.19 |
| 2013-08-12 | -43.90 |
| 2013-08-09 | -43.19 |
| 2013-08-08 | -43.90 |
| 2013-08-07 | -43.90 |
| 2013-08-06 | -43.90 |
| 2013-08-05 | -44.60 |
| 2013-08-02 | -43.90 |
| 2013-08-01 | -43.90 |
| 2013-07-31 | -45.30 |
| 2013-07-30 | -44.60 |
| 2013-07-29 | -43.90 |
| 2013-07-26 | -43.19 |
| 2013-07-25 | -42.49 |
| 2013-07-24 | -44.60 |
| 2013-07-23 | -45.30 |
| 2013-07-22 | -46.70 |
| 2013-07-19 | -44.60 |
| 2013-07-18 | -50.21 |
| 2013-07-17 | -50.91 |
| 2013-07-16 | -48.81 |
| 2013-07-15 | -49.51 |
| 2013-07-12 | -50.21 |
| 2013-07-11 | -50.91 |
| 2013-07-10 | -51.61 |
| 2013-07-09 | -53.01 |
| 2013-07-08 | -53.01 |
| 2013-07-05 | -52.31 |
| 2013-07-04 | -51.61 |
| 2013-07-03 | -52.31 |
| 2013-07-02 | -53.01 |
| 2013-06-28 | -50.91 |
| 2013-06-27 | -53.01 |
| 2013-06-26 | -53.71 |
| 2013-06-25 | -55.12 |
| 2013-06-24 | -55.82 |
| 2013-06-21 | -51.61 |
| 2013-06-20 | -50.91 |
| 2013-06-19 | -50.21 |
| 2013-06-18 | -50.21 |
| 2013-06-17 | -50.21 |
| 2013-06-14 | -50.21 |
| 2013-06-13 | -48.10 |
| 2013-06-11 | -46.00 |
| 2013-06-10 | -46.00 |
| 2013-06-07 | -46.70 |
| 2013-06-06 | -46.00 |
| 2013-06-05 | -45.30 |
| 2013-06-04 | -45.30 |
| 2013-06-03 | -44.60 |
| 2013-05-31 | -43.90 |
| 2013-05-30 | -45.30 |
| 2013-05-29 | -45.30 |
| 2013-05-28 | -45.30 |
| 2013-05-27 | -45.30 |
| 2013-05-24 | -46.00 |
| 2013-05-23 | -46.00 |
| 2013-05-22 | -44.60 |
| 2013-05-21 | -43.19 |
| 2013-05-20 | -43.19 |
| 2013-05-16 | -43.90 |
| 2013-05-15 | -43.19 |
| 2013-05-14 | -43.90 |
| 2013-05-13 | -43.90 |
| 2013-05-10 | -42.49 |
| 2013-05-09 | -41.79 |
| 2013-05-08 | -41.09 |
| 2013-05-07 | -40.39 |
| 2013-05-06 | -43.19 |
| 2013-05-03 | -43.19 |
| 2013-05-02 | -44.60 |
| 2013-04-30 | -45.30 |
| 2013-04-29 | -46.00 |
| 2013-04-26 | -44.60 |
| 2013-04-25 | -44.60 |
| 2013-04-24 | -44.60 |
| 2013-04-23 | -44.60 |
| 2013-04-22 | -44.60 |
| 2013-04-19 | -44.60 |
| 2013-04-18 | -46.00 |
| 2013-04-17 | -46.00 |
| 2013-04-16 | -44.60 |
| 2013-04-15 | -44.60 |
| 2013-04-12 | -43.90 |
| 2013-04-11 | -45.30 |
| 2013-04-10 | -44.60 |
| 2013-04-09 | -44.60 |
| 2013-04-08 | -45.30 |
| 2013-04-05 | -46.00 |
| 2013-04-03 | -42.49 |
| 2013-04-02 | -43.19 |
| 2013-03-28 | -40.39 |
| 2013-03-27 | -38.99 |
| 2013-03-26 | -37.58 |
| 2013-03-25 | -38.99 |
| 2013-03-22 | -37.58 |
| 2013-03-21 | -38.29 |
| 2013-03-20 | -40.39 |
| 2013-03-19 | -40.39 |
| 2013-03-18 | -40.39 |
| 2013-03-15 | -38.99 |
| 2013-03-14 | -40.39 |
| 2013-03-13 | -40.39 |
| 2013-03-12 | -38.29 |
| 2013-03-11 | -37.58 |
| 2013-03-08 | -39.69 |
| 2013-03-07 | -38.99 |
| 2013-03-06 | -39.69 |
| 2013-03-05 | -39.69 |
| 2013-03-04 | -40.39 |
| 2013-03-01 | -39.69 |
| 2013-02-28 | -39.69 |
| 2013-02-27 | -38.99 |
| 2013-02-26 | -42.49 |
| 2013-02-25 | -41.09 |
| 2013-02-22 | -37.58 |
| 2013-02-21 | -36.88 |
| 2013-02-20 | -34.08 |
| 2013-02-19 | -34.78 |
| 2013-02-18 | -34.08 |
| 2013-02-15 | -33.38 |
| 2013-02-14 | -33.38 |
| 2013-02-08 | -34.08 |
| 2013-02-07 | -34.78 |
| 2013-02-06 | -33.38 |
| 2013-02-05 | -34.78 |
| 2013-02-04 | -34.08 |
| 2013-02-01 | -34.78 |
| 2013-01-31 | -34.78 |
| 2013-01-30 | -34.78 |
| 2013-01-29 | -32.68 |
| 2013-01-28 | -33.38 |
| 2013-01-25 | -32.68 |
| 2013-01-24 | -29.87 |
| 2013-01-23 | -29.17 |
| 2013-01-22 | -34.08 |
| 2013-01-21 | -32.68 |
| 2013-01-18 | -30.57 |
| 2013-01-17 | -31.97 |
| 2013-01-16 | -29.17 |
| 2013-01-15 | -28.47 |
| 2013-01-14 | -29.17 |
| 2013-01-11 | -29.17 |
| 2013-01-10 | -27.07 |
| 2013-01-09 | -24.26 |
| 2013-01-08 | -23.56 |
| 2013-01-07 | -18.65 |
| 2013-01-04 | -20.75 |
| 2013-01-03 | -25.66 |
| 2013-01-02 | -32.68 |
| 2012-12-31 | -35.48 |
| 2012-12-28 | -34.78 |
| 2012-12-27 | -35.48 |
| 2012-12-24 | -36.18 |
| 2012-12-21 | -34.78 |
| 2012-12-20 | -36.18 |
| 2012-12-19 | -34.78 |
| 2012-12-18 | -34.78 |
| 2012-12-17 | -34.08 |
| 2012-12-14 | -37.58 |
| 2012-12-13 | -41.79 |
| 2012-12-12 | -41.79 |
| 2012-12-11 | -42.49 |
| 2012-12-10 | -41.79 |
| 2012-12-07 | -43.90 |
| 2012-12-06 | -44.60 |
| 2012-12-05 | -43.90 |
| 2012-12-04 | -46.00 |
| 2012-12-03 | -46.00 |
| 2012-11-30 | -45.30 |
| 2012-11-29 | -44.60 |
| 2012-11-28 | -45.30 |
| 2012-11-27 | -46.00 |
| 2012-11-26 | -45.30 |
| 2012-11-23 | -44.60 |
| 2012-11-22 | -45.30 |
| 2012-11-21 | -45.30 |
| 2012-11-20 | -45.30 |
| 2012-11-19 | -43.19 |
| 2012-11-16 | -43.19 |
| 2012-11-15 | -43.19 |
| 2012-11-14 | -41.79 |
| 2012-11-13 | -43.19 |
| 2012-11-12 | -41.79 |
| 2012-11-09 | -41.79 |
| 2012-11-08 | -41.79 |
| 2012-11-07 | -40.39 |
| 2012-11-06 | -41.79 |
| 2012-11-05 | -39.69 |
| 2012-11-02 | -41.09 |
| 2012-11-01 | -41.09 |
| 2012-10-31 | -43.19 |
| 2012-10-30 | -42.49 |
| 2012-10-29 | -40.39 |
| 2012-10-26 | -39.69 |
| 2012-10-25 | -38.29 |
| 2012-10-24 | -36.88 |
| 2012-10-22 | -36.88 |
| 2012-10-19 | -35.48 |
| 2012-10-18 | -39.69 |
| 2012-10-17 | -39.69 |
| 2012-10-16 | -40.39 |
| 2012-10-15 | -40.39 |
| 2012-10-12 | -41.09 |
| 2012-10-11 | -41.09 |
| 2012-10-10 | -41.09 |
| 2012-10-09 | -41.09 |
| 2012-10-08 | -41.09 |
| 2012-10-05 | -38.99 |
| 2012-10-04 | -41.79 |
| 2012-10-03 | -41.79 |
| 2012-09-28 | -42.49 |
| 2012-09-27 | -41.09 |
| 2012-09-26 | -42.49 |
| 2012-09-25 | -41.79 |
| 2012-09-24 | -40.39 |
| 2012-09-21 | -41.79 |
| 2012-09-20 | -43.90 |
| 2012-09-19 | -42.49 |
| 2012-09-18 | -41.79 |
| 2012-09-17 | -40.39 |
| 2012-09-14 | -38.99 |
| 2012-09-13 | -41.09 |
| 2012-09-12 | -38.99 |
| 2012-09-11 | -41.79 |
| 2012-09-10 | -43.19 |
| 2012-09-07 | -46.00 |
| 2012-09-06 | -50.21 |
| 2012-09-05 | -51.61 |
| 2012-09-04 | -51.61 |
| 2012-09-03 | -51.61 |
| 2012-08-31 | -53.01 |
| 2012-08-30 | -53.71 |
| 2012-08-29 | -52.31 |
| 2012-08-28 | -51.61 |
| 2012-08-27 | -52.31 |
| 2012-08-24 | -49.51 |
| 2012-08-23 | -48.81 |
| 2012-08-22 | -49.51 |
| 2012-08-21 | -48.81 |
| 2012-08-20 | -55.12 |
| 2012-08-17 | -53.01 |
| 2012-08-16 | -51.61 |
| 2012-08-15 | -53.01 |
| 2012-08-14 | -49.51 |
| 2012-08-13 | -48.81 |
| 2012-08-10 | -43.90 |
| 2012-08-09 | -43.19 |
| 2012-08-08 | -48.10 |
| 2012-08-07 | -49.51 |
| 2012-08-06 | -48.81 |
| 2012-08-03 | -51.61 |
| 2012-08-02 | -53.01 |
| 2012-08-01 | -53.71 |
| 2012-07-31 | -55.12 |
| 2012-07-30 | -59.32 |
| 2012-07-27 | -57.22 |
| 2012-07-26 | -56.52 |
| 2012-07-25 | -54.42 |
| 2012-07-24 | -46.70 |
| 2012-07-23 | -46.70 |
| 2012-07-20 | -44.60 |
| 2012-07-19 | -40.39 |
| 2012-07-18 | -38.29 |
| 2012-07-17 | -36.18 |
| 2012-07-16 | -30.57 |
| 2012-07-13 | -29.87 |
| 2012-07-12 | -28.47 |
| 2012-07-11 | -27.07 |
| 2012-07-10 | -29.87 |
| 2012-07-09 | -30.57 |
| 2012-07-06 | -28.47 |
| 2012-07-05 | -27.07 |
| 2012-07-04 | -27.07 |
| 2012-07-03 | -27.07 |
| 2012-06-29 | -28.47 |
| 2012-06-28 | -30.57 |
| 2012-06-27 | -27.77 |
| 2012-06-26 | -27.07 |
| 2012-06-25 | -27.07 |
| 2012-06-22 | -24.96 |
| 2012-06-21 | -24.96 |
| 2012-06-20 | -22.16 |
| 2012-06-19 | -22.16 |
| 2012-06-18 | -22.86 |
| 2012-06-15 | -22.86 |
| 2012-06-14 | -24.96 |
| 2012-06-13 | -21.45 |
| 2012-06-12 | -22.16 |
| 2012-06-11 | -23.56 |
| 2012-06-08 | -25.66 |
| 2012-06-07 | -22.16 |
| 2012-06-06 | -23.56 |
| 2012-06-05 | -26.36 |
| 2012-06-04 | -26.36 |
| 2012-06-01 | -17.25 |
| 2012-05-31 | -14.44 |
| 2012-05-30 | -15.14 |
| 2012-05-29 | -12.34 |
| 2012-05-28 | -11.64 |
| 2012-05-25 | -7.43 |
| 2012-05-24 | -9.53 |
| 2012-05-23 | -9.53 |
| 2012-05-22 | -9.53 |
| 2012-05-21 | -10.94 |
| 2012-05-18 | -11.64 |
| 2012-05-17 | -11.64 |
| 2012-05-16 | -13.74 |
| 2012-05-15 | -7.43 |
| 2012-05-14 | -10.23 |
| 2012-05-11 | -9.53 |
| 2012-05-10 | -8.83 |
| 2012-05-09 | -9.53 |
| 2012-05-08 | -7.43 |
| 2012-05-07 | -8.83 |
| 2012-05-04 | -8.13 |
| 2012-05-03 | -11.64 |
| 2012-05-02 | -13.04 |
| 2012-04-30 | -1.82 |
| 2012-04-27 | 3.79 |
| 2012-04-26 | 5.90 |
| 2012-04-25 | 5.19 |
| 2012-04-24 | 5.19 |
| 2012-04-23 | 3.79 |
| 2012-04-20 | 8.70 |
| 2012-04-19 | 11.51 |
| 2012-04-18 | 9.40 |
| 2012-04-17 | 12.91 |
| 2012-04-16 | 11.51 |
| 2012-04-13 | 10.81 |
| 2012-04-12 | 10.10 |
| 2012-04-11 | 0.99 |
| 2012-04-10 | 6.60 |
| 2012-04-05 | 11.51 |
| 2012-04-03 | 14.31 |
| 2012-04-02 | 12.91 |
| 2012-03-30 | 12.91 |
| 2012-03-29 | 8.70 |
| 2012-03-28 | 15.01 |
| 2012-03-27 | 45.87 |
| 2012-03-26 | 41.66 |
| 2012-03-23 | 43.77 |
| 2012-03-22 | 43.77 |
| 2012-03-21 | 44.47 |
| 2012-03-20 | 47.27 |
| 2012-03-19 | 55.69 |
| 2012-03-16 | 60.60 |
| 2012-03-15 | 61.30 |
| 2012-03-14 | 62.70 |
| 2012-03-13 | 62.70 |
| 2012-03-12 | 60.60 |
| 2012-03-09 | 60.60 |
| 2012-03-08 | 60.60 |
| 2012-03-07 | 58.49 |
| 2012-03-06 | 52.18 |
| 2012-03-05 | 62.70 |
| 2012-03-02 | 67.61 |
| 2012-03-01 | 62.00 |
| 2012-02-29 | 66.21 |
| 2012-02-28 | 62.00 |
| 2012-02-27 | 60.60 |
| 2012-02-24 | 57.09 |
| 2012-02-23 | 53.58 |
| 2012-02-22 | 51.48 |
| 2012-02-21 | 49.38 |
| 2012-02-20 | 47.27 |
| 2012-02-17 | 49.38 |
| 2012-02-16 | 48.68 |
| 2012-02-15 | 48.68 |
| 2012-02-14 | 44.47 |
| 2012-02-13 | 51.48 |
| 2012-02-10 | 57.09 |
| 2012-02-09 | 54.99 |
| 2012-02-08 | 55.69 |
| 2012-02-07 | 39.56 |
| 2012-02-06 | 38.86 |
| 2012-02-03 | 39.56 |
| 2012-02-02 | 35.35 |
| 2012-02-01 | 31.14 |
| 2012-01-31 | 29.74 |
| 2012-01-30 | 33.95 |
| 2012-01-27 | 38.86 |
| 2012-01-26 | 38.16 |
| 2012-01-20 | 40.26 |
| 2012-01-19 | 42.36 |
| 2012-01-18 | 38.16 |
| 2012-01-17 | 34.65 |
| 2012-01-16 | 31.84 |
| 2012-01-13 | 36.05 |
| 2012-01-12 | 36.05 |
| 2012-01-11 | 38.16 |
| 2012-01-10 | 37.45 |
| 2012-01-09 | 38.16 |
| 2012-01-06 | 31.84 |
| 2012-01-05 | 34.65 |
| 2012-01-04 | 35.35 |
| 2012-01-03 | 37.45 |
| 2011-12-30 | 26.23 |
| 2011-12-29 | 26.93 |
| 2011-12-28 | 29.04 |
| 2011-12-23 | 33.95 |
| 2011-12-22 | 33.95 |
| 2011-12-21 | 34.65 |
| 2011-12-20 | 30.44 |
| 2011-12-19 | 29.04 |
| 2011-12-16 | 30.44 |
| 2011-12-15 | 24.83 |
| 2011-12-14 | 29.74 |
| 2011-12-13 | 32.55 |
| 2011-12-12 | 35.35 |
| 2011-12-09 | 39.56 |
| 2011-12-08 | 38.86 |
| 2011-12-07 | 41.66 |
| 2011-12-06 | 40.96 |
| 2011-12-05 | 40.96 |
| 2011-12-02 | 40.26 |
| 2011-12-01 | 43.06 |
| 2011-11-30 | 31.14 |
| 2011-11-29 | 40.96 |
| 2011-11-28 | 40.26 |
| 2011-11-25 | 37.45 |
| 2011-11-24 | 38.86 |
| 2011-11-23 | 39.56 |
| 2011-11-22 | 45.17 |
| 2011-11-21 | 47.97 |
| 2011-11-18 | 51.48 |
| 2011-11-17 | 54.29 |
| 2011-11-16 | 54.29 |
| 2011-11-15 | 56.39 |
| 2011-11-14 | 54.29 |
| 2011-11-11 | 53.58 |
| 2011-11-10 | 50.08 |
| 2011-11-09 | 59.90 |
| 2011-11-08 | 59.19 |
| 2011-11-07 | 64.10 |
| 2011-11-04 | 65.51 |
| 2011-11-03 | 59.19 |
| 2011-11-02 | 62.70 |
| 2011-11-01 | 57.09 |
| 2011-10-31 | 70.42 |
| 2011-10-28 | 78.83 |
| 2011-10-27 | 72.52 |
| 2011-10-26 | 62.00 |
| 2011-10-25 | 58.49 |
| 2011-10-24 | 59.19 |
| 2011-10-21 | 48.68 |
| 2011-10-20 | 50.08 |
| 2011-10-19 | 54.99 |
| 2011-10-18 | 54.99 |
| 2011-10-17 | 68.31 |
| 2011-10-14 | 51.48 |
| 2011-10-13 | 59.19 |
| 2011-10-12 | 43.06 |
| 2011-10-11 | 38.16 |
| 2011-10-10 | 40.96 |
| 2011-10-07 | 45.87 |
| 2011-10-06 | 36.75 |
| 2011-10-04 | 19.92 |
| 2011-10-03 | 9.40 |
| 2011-09-30 | 28.34 |
| 2011-09-28 | 64.10 |
| 2011-09-27 | 85.14 |
| 2011-09-26 | 63.40 |
| 2011-09-23 | 73.43 |
| 2011-09-22 | 75.51 |
| 2011-09-21 | 92.86 |
| 2011-09-20 | 96.32 |
| 2011-09-19 | 91.47 |
| 2011-09-16 | 108.81 |
| 2011-09-15 | 116.44 |
| 2011-09-14 | 112.28 |
| 2011-09-12 | 118.52 |
| 2011-09-09 | 123.38 |
| 2011-09-08 | 132.40 |
| 2011-09-07 | 133.78 |
| 2011-09-06 | 123.38 |
| 2011-09-05 | 124.77 |
| 2011-09-02 | 135.87 |
| 2011-09-01 | 132.40 |
| 2011-08-31 | 131.70 |
| 2011-08-30 | 125.46 |
| 2011-08-29 | 136.56 |
| 2011-08-26 | 127.54 |
| 2011-08-25 | 124.07 |
| 2011-08-24 | 126.85 |
| 2011-08-23 | 129.62 |
| 2011-08-22 | 126.85 |
| 2011-08-19 | 131.70 |
| 2011-08-18 | 140.72 |
| 2011-08-17 | 146.27 |
| 2011-08-16 | 155.98 |
| 2011-08-15 | 162.92 |
| 2011-08-12 | 154.60 |
| 2011-08-11 | 138.64 |
| 2011-08-10 | 133.09 |
| 2011-08-09 | 124.77 |
| 2011-08-08 | 133.78 |
| 2011-08-05 | 139.33 |
| 2011-08-04 | 153.21 |
| 2011-08-03 | 152.52 |
| 2011-08-02 | 154.60 |
| 2011-08-01 | 152.52 |
| 2011-07-29 | 155.29 |
| 2011-07-28 | 159.45 |
| 2011-07-27 | 154.60 |
| 2011-07-26 | 157.37 |
| 2011-07-25 | 150.43 |
| 2011-07-22 | 148.35 |
| 2011-07-21 | 139.33 |
| 2011-07-20 | 143.50 |
| 2011-07-19 | 136.56 |
| 2011-07-18 | 135.17 |
| 2011-07-15 | 134.48 |
| 2011-07-14 | 135.87 |
| 2011-07-13 | 135.17 |
| 2011-07-12 | 122.69 |
| 2011-07-11 | 130.32 |
| 2011-07-08 | 137.25 |
| 2011-07-07 | 139.33 |
| 2011-07-06 | 128.93 |
| 2011-07-05 | 132.40 |
| 2011-07-04 | 126.15 |
| 2011-06-30 | 115.75 |
| 2011-06-29 | 114.36 |
| 2011-06-28 | 115.05 |
| 2011-06-27 | 114.36 |
| 2011-06-24 | 113.67 |
| 2011-06-23 | 112.28 |
| 2011-06-22 | 107.42 |
| 2011-06-21 | 103.95 |
| 2011-06-20 | 95.63 |
| 2011-06-17 | 91.47 |
| 2011-06-16 | 98.41 |
| 2011-06-15 | 101.87 |
| 2011-06-14 | 106.73 |
| 2011-06-13 | 110.89 |
| 2011-06-10 | 104.65 |
| 2011-06-09 | 108.12 |
| 2011-06-08 | 102.57 |
| 2011-06-07 | 107.42 |
| 2011-06-03 | 112.28 |
| 2011-06-02 | 107.42 |
| 2011-06-01 | 109.44 |
| 2011-05-31 | 109.44 |
| 2011-05-30 | 108.75 |
| 2011-05-27 | 108.07 |
| 2011-05-26 | 92.32 |
| 2011-05-25 | 93.69 |
| 2011-05-24 | 91.64 |
| 2011-05-23 | 92.32 |
| 2011-05-20 | 94.38 |
| 2011-05-19 | 92.32 |
| 2011-05-18 | 88.22 |
| 2011-05-17 | 88.22 |
| 2011-05-16 | 87.53 |
| 2011-05-13 | 85.48 |
| 2011-05-12 | 80.00 |
| 2011-05-11 | 86.16 |
| 2011-05-09 | 92.32 |
| 2011-05-06 | 91.64 |
| 2011-05-05 | 88.22 |
| 2011-05-04 | 90.96 |
| 2011-05-03 | 97.12 |
| 2011-04-29 | 90.96 |
| 2011-04-28 | 90.96 |
| 2011-04-27 | 89.59 |
| 2011-04-26 | 93.69 |
| 2011-04-21 | 95.06 |
| 2011-04-20 | 94.38 |
| 2011-04-19 | 90.27 |
| 2011-04-18 | 93.01 |
| 2011-04-15 | 88.90 |
| 2011-04-14 | 91.64 |
| 2011-04-13 | 95.06 |
| 2011-04-12 | 93.69 |
| 2011-04-11 | 92.32 |
| 2011-04-08 | 95.06 |
| 2011-04-07 | 95.06 |
| 2011-04-06 | 95.06 |
| 2011-04-04 | 93.69 |
| 2011-04-01 | 90.27 |
| 2011-03-31 | 87.53 |
| 2011-03-30 | 88.90 |
| 2011-03-29 | 78.64 |
| 2011-03-28 | 73.84 |
| 2011-03-25 | 76.58 |
| 2011-03-24 | 77.95 |
| 2011-03-23 | 73.84 |
| 2011-03-22 | 78.64 |
| 2011-03-21 | 79.32 |
| 2011-03-18 | 67.69 |
| 2011-03-17 | 62.21 |
| 2011-03-16 | 77.27 |
| 2011-03-15 | 74.53 |
| 2011-03-14 | 81.37 |
| 2011-03-11 | 87.53 |
| 2011-03-10 | 90.96 |
| 2011-03-09 | 89.59 |
| 2011-03-08 | 93.01 |
| 2011-03-07 | 102.59 |
| 2011-03-04 | 95.75 |
| 2011-03-03 | 91.64 |
| 2011-03-02 | 94.38 |
| 2011-03-01 | 93.69 |
| 2011-02-28 | 80.00 |
| 2011-02-25 | 75.90 |
| 2011-02-24 | 75.90 |
| 2011-02-23 | 80.00 |
| 2011-02-22 | 82.06 |
| 2011-02-21 | 88.22 |
| 2011-02-18 | 88.90 |
| 2011-02-17 | 84.80 |
| 2011-02-16 | 88.22 |
| 2011-02-15 | 85.48 |
| 2011-02-14 | 89.59 |
| 2011-02-11 | 90.27 |
| 2011-02-10 | 84.11 |
| 2011-02-09 | 86.16 |
| 2011-02-08 | 91.64 |
| 2011-02-07 | 97.80 |
| 2011-02-02 | 103.28 |
| 2011-02-01 | 103.96 |
| 2011-01-31 | 101.91 |
| 2011-01-28 | 101.91 |
| 2011-01-27 | 99.17 |
| 2011-01-26 | 95.06 |
| 2011-01-25 | 97.12 |
| 2011-01-24 | 95.06 |
| 2011-01-21 | 95.75 |
| 2011-01-20 | 97.80 |
| 2011-01-19 | 102.59 |
| 2011-01-18 | 105.33 |
| 2011-01-17 | 106.70 |
| 2011-01-14 | 108.07 |
| 2011-01-13 | 110.80 |
| 2011-01-12 | 108.75 |
| 2011-01-11 | 106.01 |
| 2011-01-10 | 104.64 |
| 2011-01-07 | 105.33 |
| 2011-01-06 | 102.59 |
| 2011-01-05 | 95.06 |
| 2011-01-04 | 98.48 |
| 2011-01-03 | 94.38 |
| 2010-12-31 | 91.64 |
| 2010-12-30 | 88.90 |
| 2010-12-29 | 87.53 |
| 2010-12-28 | 86.16 |
| 2010-12-24 | 96.43 |
| 2010-12-23 | 97.12 |
| 2010-12-22 | 98.48 |
| 2010-12-21 | 103.96 |
| 2010-12-20 | 101.91 |
| 2010-12-17 | 110.80 |
| 2010-12-16 | 95.06 |
| 2010-12-15 | 101.22 |
| 2010-12-14 | 101.22 |
| 2010-12-13 | 102.59 |
| 2010-12-10 | 104.64 |
| 2010-12-09 | 103.28 |
| 2010-12-08 | 101.91 |
| 2010-12-07 | 108.75 |
| 2010-12-06 | 110.12 |
| 2010-12-03 | 111.49 |
| 2010-12-02 | 114.23 |
| 2010-12-01 | 115.60 |
| 2010-11-30 | 109.44 |
| 2010-11-29 | 110.12 |
| 2010-11-26 | 112.17 |
| 2010-11-25 | 111.49 |
| 2010-11-24 | 101.91 |
| 2010-11-23 | 99.85 |
| 2010-11-22 | 108.07 |
| 2010-11-19 | 108.07 |
| 2010-11-18 | 110.80 |
| 2010-11-17 | 101.22 |
| 2010-11-16 | 105.33 |
| 2010-11-15 | 118.33 |
| 2010-11-12 | 117.65 |
| 2010-11-11 | 121.75 |
| 2010-11-10 | 86.85 |
| 2010-11-09 | 84.11 |
| 2010-11-08 | 86.85 |
| 2010-11-05 | 82.74 |
| 2010-11-04 | 75.21 |
| 2010-11-03 | 79.32 |
| 2010-11-02 | 82.74 |
| 2010-11-01 | 85.48 |
| 2010-10-29 | 78.64 |
| 2010-10-28 | 90.27 |
| 2010-10-27 | 82.74 |
| 2010-10-26 | 86.16 |
| 2010-10-25 | 89.59 |
| 2010-10-22 | 84.11 |
| 2010-10-21 | 90.27 |
| 2010-10-20 | 82.06 |
| 2010-10-19 | 80.00 |
| 2010-10-18 | 77.95 |
| 2010-10-15 | 72.48 |
| 2010-10-14 | 73.16 |
| 2010-10-13 | 73.16 |
| 2010-10-12 | 71.11 |
| 2010-10-11 | 66.32 |
| 2010-10-08 | 58.10 |
| 2010-10-07 | 57.42 |
| 2010-10-06 | 58.10 |
| 2010-10-05 | 56.05 |
| 2010-10-04 | 57.42 |
| 2010-09-30 | 60.16 |
| 2010-09-29 | 64.26 |
| 2010-09-28 | 70.42 |
| 2010-09-27 | 62.89 |
| 2010-09-24 | 61.53 |
| 2010-09-22 | 62.21 |
| 2010-09-21 | 61.53 |
| 2010-09-20 | 63.58 |
| 2010-09-17 | 71.11 |
| 2010-09-16 | 62.21 |
| 2010-09-15 | 60.16 |
| 2010-09-14 | 60.84 |
| 2010-09-13 | 51.26 |
| 2010-09-10 | 50.57 |
| 2010-09-09 | 52.63 |
| 2010-09-08 | 57.42 |
| 2010-09-07 | 60.16 |
| 2010-09-06 | 60.16 |
| 2010-09-03 | 55.37 |
| 2010-09-02 | 55.37 |
| 2010-09-01 | 57.42 |
| 2010-08-31 | 61.53 |
| 2010-08-30 | 47.84 |
| 2010-08-27 | 52.63 |
| 2010-08-26 | 53.31 |
| 2010-08-25 | 60.16 |
| 2010-08-24 | 67.00 |
| 2010-08-23 | 61.53 |
| 2010-08-20 | 61.53 |
| 2010-08-19 | 60.16 |
| 2010-08-18 | 56.73 |
| 2010-08-17 | 54.00 |
| 2010-08-16 | 49.89 |
| 2010-08-13 | 60.16 |
| 2010-08-12 | 62.89 |
| 2010-08-11 | 66.32 |
| 2010-08-10 | 63.58 |
| 2010-08-09 | 64.26 |
| 2010-08-06 | 64.26 |
| 2010-08-05 | 86.85 |
| 2010-08-04 | 86.85 |
| 2010-08-03 | 90.27 |
| 2010-08-02 | 90.96 |
| 2010-07-30 | 84.11 |
| 2010-07-29 | 84.80 |
| 2010-07-28 | 84.80 |
| 2010-07-27 | 84.11 |
| 2010-07-26 | 80.69 |
| 2010-07-23 | 83.43 |
| 2010-07-22 | 76.58 |
| 2010-07-21 | 80.00 |
| 2010-07-20 | 75.90 |
| 2010-07-19 | 74.53 |
| 2010-07-16 | 75.21 |
| 2010-07-15 | 79.32 |
| 2010-07-14 | 78.64 |
| 2010-07-13 | 75.90 |
| 2010-07-12 | 71.11 |
| 2010-07-09 | 75.21 |
| 2010-07-08 | 71.11 |
| 2010-07-07 | 71.11 |
| 2010-07-06 | 73.16 |
| 2010-07-05 | 61.53 |
| 2010-07-02 | 66.32 |
| 2010-06-30 | 62.89 |
| 2010-06-29 | 66.32 |
| 2010-06-28 | 71.11 |
| 2010-06-25 | 71.11 |
| 2010-06-24 | 77.27 |
| 2010-06-23 | 82.06 |
| 2010-06-22 | 84.11 |
| 2010-06-21 | 84.11 |
| 2010-06-18 | 77.95 |
| 2010-06-17 | 76.58 |
| 2010-06-15 | 79.32 |
| 2010-06-14 | 76.58 |
| 2010-06-11 | 73.16 |
| 2010-06-10 | 73.16 |
| 2010-06-09 | 64.95 |
| 2010-06-08 | 58.10 |
| 2010-06-07 | 58.10 |
| 2010-06-04 | 60.16 |
| 2010-06-03 | 54.68 |
| 2010-06-02 | 49.89 |
| 2010-06-01 | 53.31 |
| 2010-05-31 | 63.58 |
| 2010-05-28 | 64.26 |
| 2010-05-27 | 62.21 |
| 2010-05-26 | 53.31 |
| 2010-05-25 | 34.83 |
| 2010-05-24 | 40.99 |
| 2010-05-20 | 47.15 |
| 2010-05-19 | 52.63 |
| 2010-05-18 | 58.10 |
| 2010-05-17 | 56.73 |
| 2010-05-14 | 50.57 |
| 2010-05-13 | 56.73 |
| 2010-05-12 | 55.37 |
| 2010-05-11 | 60.16 |
| 2010-05-10 | 62.89 |
| 2010-05-07 | 51.26 |
| 2010-05-06 | 58.10 |
| 2010-05-05 | 69.05 |
| 2010-05-04 | 75.90 |
| 2010-05-03 | 74.53 |
| 2010-04-30 | 74.53 |
| 2010-04-29 | 73.84 |
| 2010-04-28 | 73.16 |
| 2010-04-27 | 80.00 |
| 2010-04-26 | 85.48 |
| 2010-04-23 | 80.00 |
| 2010-04-22 | 84.11 |
| 2010-04-21 | 86.16 |
| 2010-04-20 | 85.48 |
| 2010-04-19 | 81.37 |
| 2010-04-16 | 90.96 |
| 2010-04-15 | 96.43 |
| 2010-04-14 | 99.17 |
| 2010-04-13 | 96.43 |
| 2010-04-12 | 100.54 |
| 2010-04-09 | 101.22 |
| 2010-04-08 | 95.75 |
| 2010-04-07 | 98.48 |
| 2010-04-01 | 94.38 |
| 2010-03-31 | 78.64 |
| 2010-03-30 | 79.32 |
| 2010-03-29 | 78.64 |
| 2010-03-26 | 78.64 |
| 2010-03-25 | 80.69 |
| 2010-03-24 | 77.27 |
| 2010-03-23 | 82.06 |
| 2010-03-22 | 88.22 |
| 2010-03-19 | 90.96 |
| 2010-03-18 | 87.53 |
| 2010-03-17 | 86.85 |
| 2010-03-16 | 79.32 |
| 2010-03-15 | 83.43 |
| 2010-03-12 | 84.80 |
| 2010-03-11 | 86.85 |
| 2010-03-10 | 86.85 |
| 2010-03-09 | 81.37 |
| 2010-03-08 | 84.80 |
| 2010-03-05 | 80.00 |
| 2010-03-04 | 69.74 |
| 2010-03-03 | 68.37 |
| 2010-03-02 | 66.32 |
| 2010-03-01 | 69.74 |
| 2010-02-26 | 67.00 |
| 2010-02-25 | 69.74 |
| 2010-02-24 | 71.79 |
| 2010-02-23 | 71.11 |
| 2010-02-22 | 73.84 |
| 2010-02-19 | 73.16 |
| 2010-02-18 | 77.27 |
| 2010-02-17 | 73.84 |
| 2010-02-12 | 80.69 |
| 2010-02-11 | 77.95 |
| 2010-02-10 | 68.37 |
| 2010-02-09 | 64.95 |
| 2010-02-08 | 64.95 |
| 2010-02-05 | 73.84 |
| 2010-02-04 | 82.74 |
| 2010-02-03 | 85.48 |
| 2010-02-02 | 79.32 |
| 2010-02-01 | 82.06 |
| 2010-01-29 | 88.22 |
| 2010-01-28 | 88.90 |
| 2010-01-27 | 78.64 |
| 2010-01-26 | 81.37 |
| 2010-01-25 | 93.69 |
| 2010-01-22 | 99.17 |
| 2010-01-21 | 105.33 |
| 2010-01-20 | 108.07 |
| 2010-01-19 | 103.96 |
| 2010-01-18 | 107.38 |
| 2010-01-15 | 106.70 |
| 2010-01-14 | 104.64 |
| 2010-01-13 | 98.48 |
| 2010-01-12 | 105.33 |
| 2010-01-11 | 107.38 |
| 2010-01-08 | 101.91 |
| 2010-01-07 | 96.43 |
| 2010-01-06 | 101.22 |
| 2010-01-05 | 104.64 |
| 2010-01-04 | 99.85 |
| 2009-12-31 | 93.01 |
| 2009-12-30 | 91.64 |
| 2009-12-29 | 91.64 |
| 2009-12-28 | 86.16 |
| 2009-12-24 | 87.53 |
| 2009-12-23 | 92.32 |
| 2009-12-22 | 82.06 |
| 2009-12-21 | 86.16 |
| 2009-12-18 | 89.59 |
| 2009-12-17 | 88.22 |
| 2009-12-16 | 93.69 |
| 2009-12-15 | 96.43 |
| 2009-12-14 | 100.54 |
| 2009-12-11 | 101.22 |
| 2009-12-10 | 97.80 |
| 2009-12-09 | 96.43 |
| 2009-12-08 | 100.54 |
| 2009-12-07 | 96.43 |
| 2009-12-04 | 101.22 |
| 2009-12-03 | 104.64 |
| 2009-12-02 | 100.54 |
| 2009-12-01 | 104.64 |
| 2009-11-30 | 100.54 |
| 2009-11-27 | 90.27 |
| 2009-11-26 | 96.43 |
| 2009-11-25 | 99.85 |
| 2009-11-24 | 98.48 |
| 2009-11-23 | 91.64 |
| 2009-11-20 | 83.43 |
| 2009-11-19 | 86.85 |
| 2009-11-18 | 80.00 |
| 2009-11-17 | 90.96 |
| 2009-11-16 | 95.75 |
| 2009-11-13 | 86.85 |
| 2009-11-12 | 80.69 |
| 2009-11-11 | 77.27 |
| 2009-11-10 | 73.16 |
| 2009-11-09 | 78.64 |
| 2009-11-06 | 70.42 |
| 2009-11-05 | 64.26 |
| 2009-11-04 | 62.21 |
| 2009-11-03 | 59.47 |
| 2009-11-02 | 60.84 |
| 2009-10-30 | 60.16 |
| 2009-10-29 | 55.37 |
| 2009-10-28 | 57.42 |
| 2009-10-27 | 62.21 |
| 2009-10-23 | 67.00 |
| 2009-10-22 | 69.05 |
| 2009-10-21 | 67.69 |
| 2009-10-20 | 69.05 |
| 2009-10-19 | 65.63 |
| 2009-10-16 | 63.58 |
| 2009-10-15 | 61.53 |
| 2009-10-14 | 62.89 |
| 2009-10-13 | 62.21 |
| 2009-10-12 | 54.00 |
| 2009-10-09 | 56.05 |
| 2009-10-08 | 52.63 |
| 2009-10-07 | 51.94 |
| 2009-10-06 | 49.89 |
| 2009-10-05 | 43.73 |
| 2009-10-02 | 42.36 |
| 2009-09-30 | 41.68 |
| 2009-09-29 | 38.94 |
| 2009-09-28 | 37.57 |
| 2009-09-25 | 40.31 |
| 2009-09-24 | 40.99 |
| 2009-09-23 | 45.10 |
| 2009-09-22 | 50.57 |
| 2009-09-21 | 42.36 |
| 2009-09-18 | 44.41 |
| 2009-09-17 | 44.41 |
| 2009-09-16 | 45.78 |
| 2009-09-15 | 47.84 |
| 2009-09-14 | 54.68 |
| 2009-09-11 | 56.05 |
| 2009-09-10 | 53.31 |
| 2009-09-09 | 49.89 |
| 2009-09-08 | 49.89 |
| 2009-09-07 | 52.63 |
| 2009-09-04 | 47.15 |
| 2009-09-03 | 44.41 |
| 2009-09-02 | 44.41 |
| 2009-09-01 | 51.94 |
| 2009-08-31 | 40.99 |
| 2009-08-28 | 42.36 |
| 2009-08-27 | 43.73 |
| 2009-08-26 | 47.15 |
| 2009-08-25 | 50.57 |
| 2009-08-24 | 52.63 |
| 2009-08-21 | 53.31 |
| 2009-08-20 | 57.42 |
| 2009-08-19 | 53.31 |
| 2009-08-18 | 60.84 |
| 2009-08-17 | 49.89 |
| 2009-08-14 | 63.58 |
| 2009-08-13 | 64.26 |
| 2009-08-12 | 62.21 |
| 2009-08-11 | 66.32 |
| 2009-08-10 | 67.69 |
| 2009-08-07 | 62.21 |
| 2009-08-06 | 75.90 |
| 2009-08-05 | 69.74 |
| 2009-08-04 | 58.10 |
| 2009-08-03 | 49.89 |
| 2009-07-31 | 53.31 |
| 2009-07-30 | 47.15 |
| 2009-07-29 | 46.47 |
| 2009-07-28 | 48.52 |
| 2009-07-27 | 51.26 |
| 2009-07-24 | 51.26 |
| 2009-07-23 | 52.63 |
| 2009-07-22 | 44.41 |
| 2009-07-21 | 49.21 |
| 2009-07-20 | 24.57 |
| 2009-07-17 | 29.36 |
| 2009-07-16 | 30.73 |
| 2009-07-15 | 31.41 |
| 2009-07-14 | 22.51 |
| 2009-07-13 | 20.46 |
| 2009-07-10 | 24.57 |
| 2009-07-09 | 23.88 |
| 2009-07-08 | 24.57 |
| 2009-07-07 | 30.04 |
| 2009-07-06 | 20.46 |
| 2009-07-03 | 19.09 |
| 2009-07-02 | 20.12 |
| 2009-06-30 | 18.89 |
| 2009-06-29 | 18.27 |
| 2009-06-26 | 19.50 |
| 2009-06-25 | 17.66 |
| 2009-06-24 | 20.12 |
| 2009-06-23 | 16.42 |
| 2009-06-22 | -31.01 |
| 2009-06-19 | -31.01 |
| 2009-06-18 | -31.01 |
| 2009-06-17 | -31.01 |
| 2009-06-16 | -31.01 |
| 2009-06-15 | -31.01 |
| 2009-06-12 | -31.01 |
| 2009-06-11 | -31.01 |
| 2009-06-10 | -31.01 |
| 2009-06-09 | -31.01 |
| 2009-06-08 | -31.01 |
| 2009-06-05 | -31.01 |
| 2009-06-04 | -31.01 |
| 2009-06-03 | -31.01 |
| 2009-06-02 | -31.01 |
| 2009-06-01 | -31.01 |
| 2009-05-29 | -31.01 |
| 2009-05-27 | -31.01 |
| 2009-05-26 | -31.01 |
| 2009-05-25 | -31.01 |
| 2009-05-22 | -31.01 |
| 2009-05-21 | -31.01 |
| 2009-05-20 | -31.01 |
| 2009-05-19 | -31.01 |
| 2009-05-18 | -31.01 |
| 2009-05-15 | -31.01 |
| 2009-05-14 | -31.01 |
| 2009-05-13 | -31.01 |
| 2009-05-12 | -31.01 |
| 2009-05-11 | -31.01 |
| 2009-05-08 | -31.01 |
| 2009-05-07 | -31.01 |
| 2009-05-06 | -31.01 |
| 2009-05-05 | -31.01 |
| 2009-05-04 | -31.01 |
| 2009-04-30 | -31.01 |
| 2009-04-29 | -31.01 |
| 2009-04-28 | -31.01 |
| 2009-04-27 | -31.01 |
| 2009-04-24 | -31.01 |
| 2009-04-23 | -31.01 |
| 2009-04-22 | -31.01 |
| 2009-04-21 | -31.01 |
| 2009-04-20 | -31.01 |
| 2009-04-17 | -31.01 |
| 2009-04-16 | -31.01 |
| 2009-04-15 | -31.01 |
| 2009-04-14 | -31.01 |
| 2009-04-09 | -31.01 |
| 2009-04-08 | -31.01 |
| 2009-04-07 | -31.01 |
| 2009-04-06 | -31.01 |
| 2009-04-03 | -31.01 |
| 2009-04-02 | -31.01 |
| 2009-04-01 | -31.01 |
| 2009-03-31 | -31.01 |
| 2009-03-30 | -31.01 |
| 2009-03-27 | -31.01 |
| 2009-03-26 | -31.01 |
| 2009-03-25 | -31.01 |
| 2009-03-24 | -31.01 |
| 2009-03-23 | -31.01 |
| 2009-03-20 | -31.01 |
| 2009-03-19 | -31.01 |
| 2009-03-18 | -31.01 |
| 2009-03-17 | -31.01 |
| 2009-03-16 | -31.01 |
| 2009-03-13 | -31.01 |
| 2009-03-12 | -31.01 |
| 2009-03-11 | -31.01 |
| 2009-03-10 | -31.01 |
| 2009-03-09 | -31.01 |
| 2009-03-06 | -31.01 |
| 2009-03-05 | -31.01 |
| 2009-03-04 | -31.01 |
| 2009-03-03 | -31.01 |
| 2009-03-02 | -31.01 |
| 2009-02-27 | -31.01 |
| 2009-02-26 | -31.01 |
| 2009-02-25 | -31.01 |
| 2009-02-24 | -31.01 |
| 2009-02-23 | -31.01 |
| 2009-02-20 | -31.01 |
| 2009-02-19 | -31.01 |
| 2009-02-18 | -31.01 |
| 2009-02-17 | -31.01 |
| 2009-02-16 | -31.01 |
| 2009-02-13 | -31.01 |
| 2009-02-12 | -31.01 |
| 2009-02-11 | -31.01 |
| 2009-02-10 | -31.01 |
| 2009-02-09 | -31.01 |
| 2009-02-06 | -31.01 |
| 2009-02-05 | -31.01 |
| 2009-02-04 | -31.01 |
| 2009-02-03 | -31.01 |
| 2009-02-02 | -31.01 |
| 2009-01-30 | -31.01 |
| 2009-01-29 | -31.01 |
| 2009-01-23 | -31.01 |
| 2009-01-22 | -31.01 |
| 2009-01-21 | -31.01 |
| 2009-01-20 | -31.01 |
| 2009-01-19 | -31.01 |
| 2009-01-16 | -31.01 |
| 2009-01-15 | -31.01 |
| 2009-01-14 | -31.01 |
| 2009-01-13 | -31.01 |
| 2009-01-12 | -31.01 |
| 2009-01-09 | -31.01 |
| 2009-01-08 | -31.01 |
| 2009-01-07 | -31.01 |
| 2009-01-06 | -31.01 |
| 2009-01-05 | -31.01 |
| 2009-01-02 | -31.01 |
| 2008-12-31 | -31.01 |
| 2008-12-30 | -31.01 |
| 2008-12-29 | -31.01 |
| 2008-12-24 | -31.01 |
| 2008-12-23 | -31.01 |
| 2008-12-22 | -31.01 |
| 2008-12-19 | -31.01 |
| 2008-12-18 | -31.01 |
| 2008-12-17 | -31.01 |
| 2008-12-16 | -31.01 |
| 2008-12-15 | -31.01 |
| 2008-12-12 | -31.01 |
| 2008-12-11 | -31.01 |
| 2008-12-10 | -31.01 |
| 2008-12-09 | -31.01 |
| 2008-12-08 | -31.01 |
| 2008-12-05 | -31.01 |
| 2008-12-04 | -31.01 |
| 2008-12-03 | -31.01 |
| 2008-12-02 | -31.01 |
| 2008-12-01 | -31.01 |
| 2008-11-28 | -31.01 |
| 2008-11-27 | -31.01 |
| 2008-11-26 | -31.01 |
| 2008-11-25 | -31.01 |
| 2008-11-24 | -31.01 |
| 2008-11-21 | -31.01 |
| 2008-11-20 | -28.54 |
| 2008-11-19 | -26.70 |
| 2008-11-18 | -21.77 |
| 2008-11-17 | -13.76 |
| 2008-11-14 | -18.69 |
| 2008-11-13 | -15.61 |
| 2008-11-12 | -15.61 |
| 2008-11-11 | -3.90 |
| 2008-11-10 | 4.72 |
| 2008-11-07 | 1.02 |
| 2008-11-06 | 1.02 |
| 2008-11-05 | 13.96 |
| 2008-11-04 | 17.04 |
| 2008-11-03 | 10.88 |
| 2008-10-31 | -7.60 |
| 2008-10-30 | -13.76 |
| 2008-10-29 | -13.14 |
| 2008-10-28 | -16.84 |
| 2008-10-27 | -19.30 |
| 2008-10-24 | -14.38 |
| 2008-10-23 | -13.14 |
| 2008-10-22 | -18.69 |
| 2008-10-21 | -17.46 |
| 2008-10-20 | -21.15 |
| 2008-10-17 | -22.38 |
| 2008-10-16 | -19.30 |
| 2008-10-15 | -13.76 |
| 2008-10-14 | -3.90 |
| 2008-10-13 | -7.60 |
| 2008-10-10 | -29.16 |
| 2008-10-09 | -27.31 |
| 2008-10-08 | -18.69 |
| 2008-10-06 | -3.90 |
| 2008-10-03 | 26.28 |
| 2008-10-02 | 32.44 |
| 2008-09-30 | 38.60 |
| 2008-09-29 | 31.82 |
| 2008-09-26 | 32.44 |
| 2008-09-25 | 32.44 |
| 2008-09-24 | 32.44 |
| 2008-09-23 | 41.68 |
| 2008-09-22 | 56.46 |
| 2008-09-19 | 55.23 |
| 2008-09-18 | 54.00 |
| 2008-09-17 | 60.78 |
| 2008-09-16 | 62.63 |
| 2008-09-12 | 64.47 |
| 2008-09-11 | 74.33 |
| 2008-09-10 | 87.88 |
| 2008-09-09 | 87.27 |
| 2008-09-08 | 86.03 |
| 2008-09-05 | 87.88 |
| 2008-09-04 | 94.04 |
| 2008-09-03 | 95.89 |
| 2008-09-02 | 94.04 |
| 2008-09-01 | 100.20 |
| 2008-08-29 | 98.97 |
| 2008-08-28 | 87.27 |
| 2008-08-27 | 90.93 |
| 2008-08-26 | 92.15 |
| 2008-08-25 | 99.46 |
| 2008-08-21 | 89.71 |
| 2008-08-20 | 89.10 |
| 2008-08-19 | 94.58 |
| 2008-08-18 | 101.90 |
| 2008-08-15 | 101.29 |
| 2008-08-14 | 97.63 |
| 2008-08-13 | 99.46 |
| 2008-08-12 | 110.44 |
| 2008-08-11 | 101.29 |
| 2008-08-08 | 95.80 |
| 2008-08-07 | 90.93 |
| 2008-08-05 | 88.49 |
| 2008-08-04 | 104.34 |
| 2008-08-01 | 111.66 |
| 2008-07-31 | 100.68 |
| 2008-07-30 | 93.37 |
| 2008-07-29 | 87.88 |
| 2008-07-28 | 90.93 |
| 2008-07-25 | 86.05 |
| 2008-07-24 | 90.32 |
| 2008-07-23 | 91.54 |
| 2008-07-22 | 79.34 |
| 2008-07-21 | 82.39 |
| 2008-07-18 | 87.88 |
| 2008-07-17 | 83.00 |
| 2008-07-16 | 85.44 |
| 2008-07-15 | 75.68 |
| 2008-07-14 | 78.12 |
| 2008-07-11 | 95.19 |
| 2008-07-10 | 92.15 |
| 2008-07-09 | 89.10 |
| 2008-07-08 | 92.15 |
| 2008-07-07 | 100.07 |
| 2008-07-04 | 102.51 |
| 2008-07-03 | 101.29 |
| 2008-07-02 | 113.49 |
| 2008-06-30 | 125.69 |
| 2008-06-27 | 119.59 |
| 2008-06-26 | 128.74 |
| 2008-06-25 | 133.01 |
| 2008-06-24 | 130.57 |
| 2008-06-23 | 125.69 |
| 2008-06-20 | 134.84 |
| 2008-06-19 | 137.89 |
| 2008-06-18 | 144.60 |
| 2008-06-17 | 143.99 |
| 2008-06-16 | 145.82 |
| 2008-06-13 | 146.43 |
| 2008-06-12 | 148.87 |
| 2008-06-11 | 174.49 |
| 2008-06-10 | 173.88 |
| 2008-06-06 | 180.59 |
| 2008-06-05 | 185.47 |
| 2008-06-04 | 180.59 |
| 2008-06-03 | 180.59 |
| 2008-06-02 | 194.01 |
| 2008-05-30 | 190.35 |
| 2008-05-29 | 189.13 |
| 2008-05-28 | 174.49 |
| 2008-05-27 | 161.07 |
| 2008-05-26 | 161.68 |
| 2008-05-23 | 167.17 |
| 2008-05-22 | 171.44 |
| 2008-05-21 | 174.49 |
| 2008-05-20 | 172.97 |
| 2008-05-19 | 169.61 |
| 2008-05-16 | 174.49 |
| 2008-05-15 | 168.70 |
| 2008-05-14 | 166.56 |
| 2008-05-13 | 167.39 |
| 2008-05-09 | 172.84 |
| 2008-05-08 | 177.39 |
| 2008-05-07 | 180.73 |
| 2008-05-06 | 172.24 |
| 2008-05-05 | 169.21 |
| 2008-05-02 | 168.60 |
| 2008-04-30 | 169.81 |
| 2008-04-29 | 170.72 |
| 2008-04-28 | 171.33 |
| 2008-04-25 | 175.57 |
| 2008-04-24 | 166.78 |
| 2008-04-23 | 152.53 |
| 2008-04-22 | 161.02 |
| 2008-04-21 | 159.81 |
| 2008-04-18 | 177.09 |
| 2008-04-17 | 173.45 |
| 2008-04-16 | 166.78 |
| 2008-04-15 | 164.96 |
| 2008-04-14 | 161.93 |
| 2008-04-11 | 174.66 |
| 2008-04-10 | 162.54 |
| 2008-04-09 | 171.33 |
| 2008-04-08 | 172.84 |
| 2008-04-07 | 174.06 |
| 2008-04-03 | 168.90 |
| 2008-04-02 | 178.60 |
| 2008-04-01 | 170.42 |
| 2008-03-31 | 171.02 |
| 2008-03-28 | 178.91 |
| 2008-03-27 | 174.36 |
| 2008-03-26 | 163.14 |
| 2008-03-25 | 160.11 |
| 2008-03-20 | 134.95 |
| 2008-03-19 | 135.25 |
| 2008-03-18 | 126.16 |
| 2008-03-17 | 137.68 |
| 2008-03-14 | 151.62 |
| 2008-03-13 | 146.17 |
| 2008-03-12 | 153.44 |
| 2008-03-11 | 153.74 |
| 2008-03-10 | 140.71 |
| 2008-03-07 | 163.14 |
| 2008-03-06 | 166.17 |
| 2008-03-05 | 167.99 |
| 2008-03-04 | 171.63 |
| 2008-03-03 | 168.90 |
| 2008-02-29 | 163.75 |
| 2008-02-28 | 158.59 |
| 2008-02-27 | 161.32 |
| 2008-02-26 | 166.78 |
| 2008-02-25 | 168.30 |
| 2008-02-22 | 164.66 |
| 2008-02-21 | 171.02 |
| 2008-02-20 | 172.84 |
| 2008-02-19 | 174.97 |
| 2008-02-18 | 167.99 |
| 2008-02-15 | 151.62 |
| 2008-02-14 | 148.59 |
| 2008-02-13 | 146.47 |
| 2008-02-12 | 143.44 |
| 2008-02-11 | 146.17 |
| 2008-02-06 | 159.20 |
| 2008-02-05 | 167.08 |
| 2008-02-04 | 167.69 |
| 2008-02-01 | 163.75 |
| 2008-01-31 | 163.75 |
| 2008-01-30 | 156.17 |
| 2008-01-29 | 157.69 |
| 2008-01-28 | 157.38 |
| 2008-01-25 | 155.26 |
| 2008-01-24 | 144.04 |
| 2008-01-23 | 140.10 |
| 2008-01-22 | 129.19 |
| 2008-01-21 | 143.13 |
| 2008-01-18 | 159.50 |
| 2008-01-17 | 164.96 |
| 2008-01-16 | 169.21 |
| 2008-01-15 | 193.16 |
| 2008-01-14 | 192.25 |
| 2008-01-11 | 209.98 |
| 2008-01-10 | 210.74 |
| 2008-01-09 | 213.77 |
| 2008-01-08 | 208.46 |
| 2008-01-07 | 189.82 |
| 2008-01-04 | 191.03 |
| 2008-01-03 | 191.64 |
| 2008-01-02 | 206.95 |
| 2007-12-31 | 200.13 |
| 2007-12-28 | 201.04 |
| 2007-12-27 | 198.61 |
| 2007-12-24 | 198.01 |
| 2007-12-21 | 183.76 |
| 2007-12-20 | 180.42 |
| 2007-12-19 | 172.84 |
| 2007-12-18 | 165.87 |
| 2007-12-17 | 176.48 |
| 2007-12-14 | 168.30 |
| 2007-12-13 | 163.75 |
| 2007-12-12 | 174.06 |
| 2007-12-11 | 178.60 |
| 2007-12-10 | 167.99 |
| 2007-12-07 | 163.75 |
| 2007-12-06 | 162.23 |
| 2007-12-05 | 170.72 |
| 2007-12-04 | 156.47 |
| 2007-12-03 | 155.26 |
| 2007-11-30 | 143.44 |
| 2007-11-29 | 134.04 |
| 2007-11-28 | 129.49 |
| 2007-11-27 | 136.16 |
| 2007-11-26 | 136.77 |
| 2007-11-23 | 139.80 |
| 2007-11-22 | 133.43 |
| 2007-11-21 | 152.53 |
| 2007-11-20 | 153.44 |
| 2007-11-19 | 142.53 |
| 2007-11-16 | 139.50 |
| 2007-11-15 | 141.31 |
| 2007-11-14 | 141.01 |
| 2007-11-13 | 136.46 |
| 2007-11-12 | 132.22 |
| 2007-11-09 | 147.38 |
| 2007-11-08 | 148.29 |
| 2007-11-07 | 153.14 |
| 2007-11-06 | 160.72 |
| 2007-11-05 | 158.29 |
| 2007-11-02 | 162.23 |
| 2007-11-01 | 163.75 |
| 2007-10-31 | 162.23 |
| 2007-10-30 | 161.93 |
| 2007-10-29 | 160.72 |
| 2007-10-26 | 156.78 |
| 2007-10-25 | 154.65 |
| 2007-10-24 | 152.83 |
| 2007-10-23 | 148.59 |
| 2007-10-22 | 147.07 |
| 2007-10-18 | 155.26 |
| 2007-10-17 | 158.29 |
| 2007-10-16 | 156.78 |
| 2007-10-15 | 166.78 |
| 2007-10-12 | 172.54 |
| 2007-10-11 | 154.65 |
| 2007-10-10 | 134.65 |
| 2007-10-09 | 130.40 |
| 2007-10-08 | 130.40 |
| 2007-10-05 | 127.37 |
| 2007-10-04 | 122.82 |
| 2007-10-03 | 128.58 |
| 2007-10-02 | 141.31 |
| 2007-09-28 | 131.31 |
| 2007-09-27 | 125.85 |
| 2007-09-25 | 114.64 |
| 2007-09-24 | 106.45 |
| 2007-09-21 | 126.46 |
| 2007-09-20 | 126.46 |
| 2007-09-19 | 132.52 |
| 2007-09-18 | 115.24 |
| 2007-09-17 | 113.42 |
| 2007-09-14 | 116.76 |
| 2007-09-13 | 116.76 |
| 2007-09-12 | 117.97 |
| 2007-09-11 | 110.70 |
| 2007-09-10 | 115.85 |
| 2007-09-07 | 122.20 |
| 2007-09-06 | 111.05 |
| 2007-09-05 | 114.36 |
| 2007-09-04 | 109.54 |
| 2007-09-03 | 99.59 |
| 2007-08-31 | 85.42 |
| 2007-08-30 | 87.83 |
| 2007-08-29 | 89.94 |
| 2007-08-28 | 82.40 |
| 2007-08-27 | 84.51 |
| 2007-08-24 | 76.37 |
| 2007-08-23 | 80.29 |
| 2007-08-22 | 71.85 |
| 2007-08-21 | 71.85 |
| 2007-08-20 | 61.30 |
| 2007-08-17 | 54.97 |
| 2007-08-16 | 69.14 |
| 2007-08-15 | 82.10 |
| 2007-08-14 | 77.88 |
| 2007-08-13 | 73.36 |
| 2007-08-10 | 71.25 |
| 2007-08-09 | 82.71 |
| 2007-08-08 | 81.20 |
| 2007-08-07 | 80.90 |
| 2007-08-06 | 79.99 |
| 2007-08-03 | 85.42 |
| 2007-08-02 | 84.82 |
| 2007-08-01 | 85.12 |
| 2007-07-31 | 90.85 |
| 2007-07-30 | 91.15 |
| 2007-07-27 | 91.45 |
| 2007-07-26 | 97.48 |
| 2007-07-25 | 100.19 |
| 2007-07-24 | 99.89 |
| 2007-07-23 | 99.29 |
| 2007-07-20 | 106.82 |
| 2007-07-19 | 105.02 |
| 2007-07-18 | 95.37 |
| 2007-07-17 | 97.48 |
| 2007-07-16 | 108.63 |
| 2007-07-13 | 106.82 |
| 2007-07-12 | 101.70 |
| 2007-07-11 | 100.79 |
| 2007-07-10 | 98.99 |
| 2007-07-09 | 104.71 |
| 2007-07-06 | 98.08 |
| 2007-07-05 | 94.16 |
| 2007-07-04 | 91.15 |
| 2007-07-03 | 86.93 |
| 2007-06-29 | 80.59 |
| 2007-06-28 | 81.20 |
| 2007-06-27 | 79.09 |
| 2007-06-26 | 79.09 |
| 2007-06-25 | 76.98 |
| 2007-06-22 | 80.29 |
| 2007-06-21 | 90.54 |
| 2007-06-20 | 89.04 |
| 2007-06-18 | 91.15 |
| 2007-06-15 | 90.54 |
| 2007-06-14 | 87.23 |
| 2007-06-13 | 79.39 |
| 2007-06-12 | 69.74 |
| 2007-06-11 | 62.20 |
| 2007-06-08 | 66.12 |
| 2007-06-07 | 71.25 |
| 2007-06-06 | 74.87 |
| 2007-06-05 | 75.17 |
| 2007-06-04 | 75.77 |
| 2007-06-01 | 80.59 |
| 2007-05-31 | 79.39 |
| 2007-05-30 | 80.90 |
| 2007-05-29 | 80.90 |
| 2007-05-28 | 85.42 |
| 2007-05-25 | 83.61 |
| 2007-05-23 | 87.53 |
| 2007-05-22 | 90.85 |
| 2007-05-21 | 94.16 |
| 2007-05-18 | 95.67 |
| 2007-05-17 | 94.16 |
| 2007-05-16 | 91.45 |
| 2007-05-15 | 87.83 |
| 2007-05-14 | 88.80 |
| 2007-05-11 | 113.45 |
| 2007-05-10 | 104.73 |
| 2007-05-09 | 89.70 |
| 2007-05-08 | 84.89 |
| 2007-05-07 | 81.58 |
| 2007-05-04 | 79.18 |
| 2007-05-03 | 77.67 |
| 2007-05-02 | 77.97 |
| 2007-04-30 | 82.78 |
| 2007-04-27 | 88.49 |
| 2007-04-26 | 84.89 |
| 2007-04-25 | 87.89 |
| 2007-04-24 | 90.90 |
| 2007-04-23 | 91.50 |
| 2007-04-20 | 86.09 |
| 2007-04-19 | 74.97 |
| 2007-04-18 | 76.47 |
| 2007-04-17 | 64.74 |
| 2007-04-16 | 62.34 |
| 2007-04-13 | 48.51 |
| 2007-04-12 | 37.54 |
| 2007-04-11 | 32.58 |
| 2007-04-10 | 35.28 |
| 2007-04-04 | 35.43 |
| 2007-04-03 | 34.38 |
| 2007-04-02 | 33.03 |
| 2007-03-30 | 30.62 |
| 2007-03-29 | 30.62 |
| 2007-03-28 | 29.57 |
| 2007-03-27 | 33.18 |
| 2007-03-26 | 34.68 |
| 2007-03-23 | 34.23 |
| 2007-03-22 | 29.42 |
| 2007-03-21 | 27.02 |
| 2007-03-20 | 26.11 |
| 2007-03-19 | 30.47 |
| 2007-03-16 | 31.22 |
| 2007-03-15 | 31.83 |
| 2007-03-14 | 33.78 |
| 2007-03-13 | 36.03 |
| 2007-03-12 | 36.79 |
| 2007-03-09 | 32.88 |
| 2007-03-08 | 35.28 |
| 2007-03-07 | 28.97 |
| 2007-03-06 | 21.15 |
| 2007-03-05 | 18.75 |
| 2007-03-02 | 28.52 |
| 2007-03-01 | 31.38 |
| 2007-02-28 | 30.32 |
| 2007-02-27 | 34.68 |
| 2007-02-26 | 32.73 |
| 2007-02-23 | 36.03 |
| 2007-02-22 | 44.00 |
| 2007-02-21 | 43.25 |
| 2007-02-16 | 42.05 |
| 2007-02-15 | 42.05 |
| 2007-02-14 | 37.99 |
| 2007-02-13 | 27.92 |
| 2007-02-12 | 24.61 |
| 2007-02-09 | 24.16 |
| 2007-02-08 | 26.26 |
| 2007-02-07 | 29.27 |
| 2007-02-06 | 23.26 |
| 2007-02-05 | 23.26 |
| 2007-02-02 | 23.71 |
| 2007-02-01 | 24.76 |
| 2007-01-31 | 24.01 |
| 2007-01-30 | 24.46 |
| 2007-01-29 | 19.95 |
| 2007-01-26 | 21.00 |
| 2007-01-25 | 22.06 |
| 2007-01-24 | 21.00 |
| 2007-01-23 | 23.26 |
| 2007-01-22 | 25.51 |
| 2007-01-19 | 15.59 |
| 2007-01-18 | 14.54 |
| 2007-01-17 | 14.69 |
| 2007-01-16 | 6.12 |
| 2007-01-15 | 3.42 |
| 2007-01-12 | -3.80 |
| 2007-01-11 | -6.20 |
| 2007-01-10 | -8.31 |
| 2007-01-09 | -6.20 |
| 2007-01-08 | -4.85 |
| 2007-01-05 | -9.06 |
| 2007-01-04 | -9.06 |
| 2007-01-03 | -8.91 |
| 2007-01-02 | -9.06 |
| 2006-12-29 | -8.31 |
| 2006-12-28 | -9.06 |
| 2006-12-27 | -10.11 |
| 2006-12-22 | -9.36 |
| 2006-12-21 | -9.06 |
| 2006-12-20 | -9.66 |
| 2006-12-19 | -8.46 |
| 2006-12-18 | -8.31 |
| 2006-12-15 | -9.81 |
| 2006-12-14 | -10.26 |
| 2006-12-13 | -10.11 |
| 2006-12-12 | -8.61 |
| 2006-12-11 | -8.46 |
| 2006-12-08 | -8.61 |
| 2006-12-07 | -8.46 |
| 2006-12-06 | -8.01 |
| 2006-12-05 | -8.61 |
| 2006-12-04 | -9.21 |
| 2006-12-01 | -9.36 |
| 2006-11-30 | -10.11 |
| 2006-11-29 | -8.76 |
| 2006-11-28 | -7.41 |
| 2006-11-27 | -3.65 |
| 2006-11-24 | -2.15 |
| 2006-11-23 | -3.80 |
| 2006-11-22 | -3.50 |
| 2006-11-21 | -4.55 |
| 2006-11-20 | -3.35 |
| 2006-11-17 | -4.85 |
| 2006-11-16 | -5.45 |
| 2006-11-15 | -3.20 |
| 2006-11-14 | -2.30 |
| 2006-11-13 | -2.90 |
| 2006-11-10 | -2.15 |
| 2006-11-09 | -1.99 |
| 2006-11-08 | -2.15 |
| 2006-11-07 | -2.15 |
| 2006-11-06 | -7.41 |
| 2006-11-03 | -8.31 |
| 2006-11-02 | -1.99 |
| 2006-11-01 | -2.90 |
| 2006-10-31 | 0.71 |
| 2006-10-27 | 0.71 |
| 2006-10-26 | 1.91 |
| 2006-10-25 | 4.92 |
| 2006-10-24 | 5.97 |
| 2006-10-23 | 5.97 |
| 2006-10-20 | 6.57 |
| 2006-10-19 | 2.51 |
| 2006-10-18 | -3.80 |
| 2006-10-17 | -3.80 |
| 2006-10-16 | -3.80 |
| 2006-10-13 | -3.80 |
| 2006-10-12 | -4.25 |
| 2006-10-11 | -4.85 |
| 2006-10-10 | -5.15 |
| 2006-10-09 | -5.30 |
| 2006-10-06 | -5.75 |
| 2006-10-05 | -7.41 |
| 2006-10-04 | -8.31 |
| 2006-10-03 | -8.16 |
| 2006-09-29 | -5.00 |
| 2006-09-28 | -2.90 |
| 2006-09-27 | -3.35 |
| 2006-09-26 | -1.54 |
| 2006-09-25 | -2.15 |
| 2006-09-22 | -2.15 |
| 2006-09-21 | -6.20 |
| 2006-09-20 | -6.80 |
| 2006-09-19 | -6.05 |
| 2006-09-18 | -8.16 |
| 2006-09-15 | -8.46 |
| 2006-09-14 | -8.16 |
| 2006-09-13 | -8.91 |
| 2006-09-12 | -8.91 |
| 2006-09-11 | -9.66 |
| 2006-09-08 | -9.66 |
| 2006-09-07 | -9.51 |
| 2006-09-06 | -9.21 |
| 2006-09-05 | -6.50 |
| 2006-09-04 | -8.61 |
| 2006-09-01 | -11.04 |
| 2006-08-31 | -10.75 |
| 2006-08-30 | -10.60 |
| 2006-08-29 | -12.54 |
| 2006-08-28 | -13.43 |
| 2006-08-25 | -14.03 |
| 2006-08-24 | -16.12 |
| 2006-08-23 | -15.07 |
| 2006-08-22 | -14.92 |
| 2006-08-21 | -15.07 |
| 2006-08-18 | -13.43 |
| 2006-08-17 | -11.19 |
| 2006-08-16 | -9.55 |
| 2006-08-15 | -16.57 |
| 2006-08-14 | -11.94 |
| 2006-08-11 | -6.57 |
| 2006-08-10 | -8.06 |
| 2006-08-09 | -1.64 |
| 2006-08-08 | -2.54 |
| 2006-08-07 | -0.30 |
| 2006-08-04 | -0.15 |
| 2006-08-03 | 1.34 |
| 2006-08-02 | 0.60 |
| 2006-08-01 | 3.28 |
| 2006-07-31 | 5.37 |
| 2006-07-28 | 6.42 |
| 2006-07-27 | 5.37 |
| 2006-07-26 | 2.99 |
| 2006-07-25 | -5.22 |
| 2006-07-24 | -5.22 |
| 2006-07-21 | -5.22 |
| 2006-07-20 | -5.22 |
| 2006-07-19 | -5.22 |
| 2006-07-18 | -5.22 |
| 2006-07-17 | -5.22 |
| 2006-07-14 | -2.98 |
| 2006-07-13 | -6.72 |
| 2006-07-12 | -5.22 |
| 2006-07-11 | -5.22 |
| 2006-07-10 | -3.73 |
| 2006-07-07 | -3.73 |
| 2006-07-06 | -2.98 |
| 2006-07-05 | -0.75 |
| 2006-07-04 | -3.73 |
| 2006-07-03 | -2.98 |
| 2006-06-30 | -2.24 |
| 2006-06-29 | -7.46 |
| 2006-06-28 | -8.95 |
| 2006-06-27 | -8.95 |
| 2006-06-26 | -9.70 |
| 2006-06-23 | -10.45 |
| 2006-06-22 | -8.21 |
| 2006-06-21 | -8.95 |
| 2006-06-20 | -8.95 |
| 2006-06-19 | -9.70 |
| 2006-06-16 | -7.46 |
| 2006-06-15 | -14.18 |
| 2006-06-14 | -15.67 |
| 2006-06-13 | -15.67 |
| 2006-06-12 | -14.18 |
| 2006-06-09 | -16.42 |
| 2006-06-08 | -17.91 |
| 2006-06-07 | -13.43 |
| 2006-06-06 | -11.94 |
| 2006-06-05 | -11.94 |
| 2006-06-02 | -10.45 |
| 2006-06-01 | -10.45 |
| 2006-05-30 | -11.19 |
| 2006-05-29 | -10.45 |
| 2006-05-26 | -9.70 |
| 2006-05-25 | -8.95 |
| 2006-05-24 | -5.22 |
| 2006-05-23 | -4.48 |
| 2006-05-22 | -3.73 |
| 2006-05-19 | -1.49 |
| 2006-05-18 | 1.49 |
| 2006-05-17 | 3.73 |
| 2006-05-16 | 2.99 |
| 2006-05-15 | 7.46 |
| 2006-05-12 | 11.20 |
| 2006-05-11 | 5.23 |
| 2006-05-10 | 8.21 |
| 2006-05-09 | 3.73 |
| 2006-05-08 | 1.49 |
| 2006-05-04 | 7.46 |
| 2006-05-03 | 10.45 |
| 2006-05-02 | 5.23 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.11 |
| 2006-04-26 | -2.12 |
| 2006-04-25 | 0.11 |
| 2006-04-24 | 3.81 |
| 2006-04-21 | 10.49 |
| 2006-04-20 | 14.19 |
| 2006-04-19 | 17.16 |
| 2006-04-18 | 18.64 |
| 2006-04-13 | 17.90 |
| 2006-04-12 | 17.90 |
| 2006-04-11 | 20.87 |
| 2006-04-10 | 26.06 |
| 2006-04-07 | 20.87 |
| 2006-04-06 | 44.60 |
| 2006-04-04 | 29.77 |
| 2006-04-03 | 34.96 |
| 2006-03-31 | 28.28 |
| 2006-03-30 | 24.58 |
| 2006-03-29 | 19.39 |
| 2006-03-28 | 19.39 |
| 2006-03-27 | 17.16 |
| 2006-03-24 | 17.90 |
| 2006-03-23 | 9.75 |
| 2006-03-22 | 6.78 |
| 2006-03-21 | 6.78 |
| 2006-03-20 | 6.78 |
| 2006-03-17 | 6.78 |
| 2006-03-16 | 9.00 |
| 2006-03-15 | 10.49 |
| 2006-03-14 | 8.26 |
| 2006-03-13 | 6.04 |
| 2006-03-10 | 9.75 |
| 2006-03-09 | 12.71 |
| 2006-03-08 | 12.71 |
| 2006-03-07 | 17.16 |
| 2006-03-06 | 19.39 |
| 2006-03-03 | 16.42 |
| 2006-03-02 | 13.45 |
| 2006-03-01 | 9.75 |
| 2006-02-28 | 9.00 |
| 2006-02-27 | 9.75 |
| 2006-02-24 | 11.23 |
| 2006-02-23 | 9.75 |
| 2006-02-22 | 6.04 |
| 2006-02-21 | 8.26 |
| 2006-02-20 | 6.04 |
| 2006-02-17 | 6.04 |
| 2006-02-16 | 9.00 |
| 2006-02-15 | 9.75 |
| 2006-02-14 | 9.00 |
| 2006-02-13 | 4.55 |
| 2006-02-10 | 4.55 |
| 2006-02-09 | 6.78 |
| 2006-02-08 | 5.30 |
| 2006-02-07 | 9.00 |
| 2006-02-06 | 3.81 |
| 2006-02-03 | 9.00 |
| 2006-02-02 | -10.28 |
| 2006-02-01 | -10.28 |
| 2006-01-27 | -10.28 |
| 2006-01-26 | -16.21 |
| 2006-01-25 | -18.43 |
| 2006-01-24 | -18.43 |
| 2006-01-23 | -20.66 |
| 2006-01-20 | -18.43 |
| 2006-01-19 | -16.95 |
| 2006-01-18 | -20.66 |
| 2006-01-17 | -16.21 |
| 2006-01-16 | -12.50 |
| 2006-01-13 | -11.02 |
| 2006-01-12 | -12.50 |
| 2006-01-11 | -13.24 |
| 2006-01-10 | -11.76 |
| 2006-01-09 | -9.53 |
| 2006-01-06 | -16.21 |
| 2006-01-05 | -21.40 |
| 2006-01-04 | -21.40 |
| 2006-01-03 | -21.40 |
| 2005-12-30 | -22.14 |
| 2005-12-29 | -23.62 |
| 2005-12-28 | -23.62 |
| 2005-12-23 | -22.88 |
| 2005-12-22 | -23.62 |
| 2005-12-21 | -21.40 |
| 2005-12-20 | -20.66 |
| 2005-12-19 | -19.92 |
| 2005-12-16 | -22.14 |
| 2005-12-15 | -20.66 |
| 2005-12-14 | -22.14 |
| 2005-12-13 | -23.62 |
| 2005-12-12 | -25.11 |
| 2005-12-09 | -25.11 |
| 2005-12-08 | -28.81 |
| 2005-12-07 | -30.67 |
| 2005-12-06 | -30.30 |
| 2005-12-05 | -29.93 |
| 2005-12-02 | -29.56 |
| 2005-12-01 | -29.93 |
| 2005-11-30 | -32.15 |
| 2005-11-29 | -33.63 |
| 2005-11-28 | -33.63 |
| 2005-11-25 | -32.89 |
| 2005-11-24 | -33.63 |
| 2005-11-23 | -33.63 |
| 2005-11-22 | -34.75 |
| 2005-11-21 | -34.38 |
| 2005-11-18 | -34.38 |
| 2005-11-17 | -34.38 |
| 2005-11-16 | -34.00 |
| 2005-11-15 | -34.38 |
| 2005-11-14 | -34.38 |
| 2005-11-11 | -32.15 |
| 2005-11-10 | -31.04 |
| 2005-11-09 | -31.78 |
| 2005-11-08 | -28.44 |
| 2005-11-07 | -33.63 |
| 2005-11-04 | -33.26 |
| 2005-11-03 | -33.26 |
| 2005-11-02 | -33.26 |
| 2005-11-01 | -33.63 |
| 2005-10-31 | -33.26 |
| 2005-10-28 | -32.52 |
| 2005-10-27 | -32.89 |
| 2005-10-26 | -31.78 |
| 2005-10-25 | -33.63 |
| 2005-10-24 | -31.41 |
| 2005-10-21 | -30.30 |
| 2005-10-20 | -35.49 |
| 2005-10-19 | -35.49 |
| 2005-10-18 | -34.75 |
| 2005-10-17 | -32.52 |
| 2005-10-14 | -31.78 |
| 2005-10-13 | -31.78 |
| 2005-10-12 | -29.56 |
| 2005-10-10 | -28.44 |
| 2005-10-07 | -28.07 |
| 2005-10-06 | -30.30 |
| 2005-10-05 | -27.70 |
| 2005-10-04 | -27.33 |
| 2005-10-03 | -31.04 |
| 2005-09-30 | -30.67 |
| 2005-09-29 | -31.78 |
| 2005-09-28 | -31.04 |
| 2005-09-27 | -32.52 |
| 2005-09-26 | -36.97 |
| 2005-09-23 | -31.78 |
| 2005-09-22 | -28.44 |
| 2005-09-21 | -26.96 |
| 2005-09-20 | -25.85 |
| 2005-09-16 | -25.11 |
| 2005-09-15 | -26.22 |
| 2005-09-14 | -24.36 |
| 2005-09-13 | -27.33 |
| 2005-09-12 | -27.33 |
| 2005-09-09 | -28.44 |
| 2005-09-08 | -27.70 |
| 2005-09-07 | -28.07 |
| 2005-09-06 | -28.07 |
| 2005-09-05 | -28.07 |
| 2005-09-02 | -27.70 |
| 2005-09-01 | -26.47 |
| 2005-08-31 | -29.41 |
| 2005-08-30 | -29.04 |
| 2005-08-29 | -27.21 |
| 2005-08-26 | -25.00 |
| 2005-08-25 | -26.47 |
| 2005-08-24 | -26.47 |
| 2005-08-23 | -24.26 |
| 2005-08-22 | -22.79 |
| 2005-08-19 | -20.59 |
| 2005-08-18 | -20.59 |
| 2005-08-17 | -21.32 |
| 2005-08-16 | -14.71 |
| 2005-08-15 | -19.85 |
| 2005-08-12 | -18.38 |
| 2005-08-11 | -16.91 |
| 2005-08-10 | -19.12 |
| 2005-08-09 | -25.74 |
| 2005-08-08 | -25.74 |
| 2005-08-05 | -28.31 |
| 2005-08-04 | -28.31 |
| 2005-08-03 | -30.51 |
| 2005-08-02 | -31.99 |
| 2005-08-01 | -28.68 |
| 2005-07-29 | -29.41 |
| 2005-07-28 | -26.47 |
| 2005-07-27 | -22.79 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -22.06 |
| 2005-07-22 | -21.32 |
| 2005-07-21 | -23.53 |
| 2005-07-20 | -26.47 |
| 2005-07-19 | -26.47 |
| 2005-07-18 | -26.47 |
| 2005-07-15 | -26.84 |
| 2005-07-14 | -22.06 |
| 2005-07-13 | -20.59 |
| 2005-07-12 | -21.32 |
| 2005-07-11 | -22.79 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -22.06 |
| 2005-07-06 | -19.85 |
| 2005-07-05 | -8.09 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy