Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 56.75 |
| 2022-12-19 | 56.75 |
| 2022-12-16 | 56.75 |
| 2022-12-15 | 56.75 |
| 2022-12-14 | 56.75 |
| 2022-12-13 | 56.75 |
| 2022-12-12 | 56.75 |
| 2022-12-09 | 56.75 |
| 2022-12-08 | 56.75 |
| 2022-12-07 | 56.75 |
| 2022-12-06 | 56.75 |
| 2022-12-05 | 56.75 |
| 2022-12-02 | 56.75 |
| 2022-12-01 | 56.44 |
| 2022-11-30 | 56.75 |
| 2022-11-29 | 56.44 |
| 2022-11-28 | 56.75 |
| 2022-11-25 | 56.75 |
| 2022-11-24 | 56.75 |
| 2022-11-23 | 56.44 |
| 2022-11-22 | 56.44 |
| 2022-11-21 | 54.23 |
| 2022-11-18 | 47.62 |
| 2022-11-17 | 47.31 |
| 2022-11-16 | 47.62 |
| 2022-11-15 | 47.31 |
| 2022-11-14 | 48.25 |
| 2022-11-11 | 47.94 |
| 2022-11-10 | 47.31 |
| 2022-11-09 | 47.62 |
| 2022-11-08 | 47.62 |
| 2022-11-07 | 47.62 |
| 2022-11-04 | 47.62 |
| 2022-11-03 | 46.68 |
| 2022-11-02 | 47.94 |
| 2022-11-01 | 46.36 |
| 2022-10-31 | 46.36 |
| 2022-10-28 | 47.31 |
| 2022-10-27 | 47.31 |
| 2022-10-26 | 43.53 |
| 2022-10-25 | 42.59 |
| 2022-10-24 | 42.90 |
| 2022-10-21 | 44.16 |
| 2022-10-20 | 43.85 |
| 2022-10-19 | 43.53 |
| 2022-10-18 | 43.85 |
| 2022-10-17 | 43.53 |
| 2022-10-14 | 43.22 |
| 2022-10-13 | 43.53 |
| 2022-10-12 | 43.53 |
| 2022-10-11 | 43.22 |
| 2022-10-10 | 43.53 |
| 2022-10-07 | 44.16 |
| 2022-10-06 | 43.85 |
| 2022-10-05 | 43.53 |
| 2022-10-03 | 42.90 |
| 2022-09-30 | 42.90 |
| 2022-09-29 | 42.90 |
| 2022-09-28 | 42.90 |
| 2022-09-27 | 43.53 |
| 2022-09-26 | 43.53 |
| 2022-09-23 | 43.85 |
| 2022-09-22 | 43.22 |
| 2022-09-21 | 43.22 |
| 2022-09-20 | 42.90 |
| 2022-09-19 | 42.90 |
| 2022-09-16 | 42.59 |
| 2022-09-15 | 44.48 |
| 2022-09-14 | 43.53 |
| 2022-09-13 | 44.48 |
| 2022-09-09 | 45.10 |
| 2022-09-08 | 44.48 |
| 2022-09-07 | 44.48 |
| 2022-09-06 | 44.48 |
| 2022-09-05 | 44.48 |
| 2022-09-02 | 45.10 |
| 2022-09-01 | 45.10 |
| 2022-08-31 | 44.79 |
| 2022-08-30 | 44.79 |
| 2022-08-29 | 44.48 |
| 2022-08-26 | 44.79 |
| 2022-08-25 | 44.79 |
| 2022-08-24 | 44.79 |
| 2022-08-23 | 45.10 |
| 2022-08-22 | 45.10 |
| 2022-08-19 | 45.10 |
| 2022-08-18 | 44.79 |
| 2022-08-17 | 45.10 |
| 2022-08-16 | 44.48 |
| 2022-08-15 | 44.79 |
| 2022-08-12 | 44.79 |
| 2022-08-11 | 45.10 |
| 2022-08-10 | 45.73 |
| 2022-08-09 | 45.42 |
| 2022-08-08 | 45.73 |
| 2022-08-05 | -3.05 |
| 2022-08-04 | -3.05 |
| 2022-08-03 | -9.66 |
| 2022-08-02 | -14.70 |
| 2022-08-01 | -10.29 |
| 2022-07-29 | -15.01 |
| 2022-07-28 | -16.90 |
| 2022-07-27 | -17.53 |
| 2022-07-26 | -16.27 |
| 2022-07-25 | -15.96 |
| 2022-07-22 | -15.33 |
| 2022-07-21 | -15.33 |
| 2022-07-20 | -15.01 |
| 2022-07-19 | -13.44 |
| 2022-07-18 | -12.18 |
| 2022-07-15 | -12.50 |
| 2022-07-14 | -9.98 |
| 2022-07-13 | -10.29 |
| 2022-07-12 | -9.66 |
| 2022-07-11 | -8.40 |
| 2022-07-08 | -5.89 |
| 2022-07-07 | -6.20 |
| 2022-07-06 | -4.31 |
| 2022-07-05 | -1.79 |
| 2022-07-04 | -3.37 |
| 2022-06-30 | 0.09 |
| 2022-06-29 | 6.70 |
| 2022-06-28 | 9.54 |
| 2022-06-27 | 7.02 |
| 2022-06-24 | 8.28 |
| 2022-06-23 | 7.02 |
| 2022-06-22 | 7.02 |
| 2022-06-21 | 4.19 |
| 2022-06-20 | 2.30 |
| 2022-06-17 | 1.98 |
| 2022-06-16 | 0.72 |
| 2022-06-15 | 1.98 |
| 2022-06-14 | 2.61 |
| 2022-06-13 | 3.24 |
| 2022-06-10 | 6.70 |
| 2022-06-09 | 8.59 |
| 2022-06-08 | 7.65 |
| 2022-06-07 | 7.96 |
| 2022-06-06 | 2.61 |
| 2022-06-02 | 2.61 |
| 2022-06-01 | 4.19 |
| 2022-05-31 | 2.93 |
| 2022-05-30 | 2.93 |
| 2022-05-27 | 0.72 |
| 2022-05-26 | 1.35 |
| 2022-05-25 | 1.67 |
| 2022-05-24 | 2.30 |
| 2022-05-23 | 7.02 |
| 2022-05-20 | 10.80 |
| 2022-05-19 | 13.00 |
| 2022-05-18 | 10.48 |
| 2022-05-17 | 10.80 |
| 2022-05-16 | 8.28 |
| 2022-05-13 | 9.22 |
| 2022-05-12 | 13.31 |
| 2022-05-11 | 16.78 |
| 2022-05-10 | 14.26 |
| 2022-05-06 | 18.98 |
| 2022-05-05 | 24.02 |
| 2022-05-04 | 17.41 |
| 2022-05-03 | 17.41 |
| 2022-04-29 | 20.24 |
| 2022-04-28 | 21.18 |
| 2022-04-27 | 18.04 |
| 2022-04-26 | 19.61 |
| 2022-04-25 | 18.35 |
| 2022-04-22 | 17.72 |
| 2022-04-21 | 19.29 |
| 2022-04-20 | 20.24 |
| 2022-04-19 | 20.24 |
| 2022-04-14 | 21.18 |
| 2022-04-13 | 20.24 |
| 2022-04-12 | 18.98 |
| 2022-04-11 | 16.46 |
| 2022-04-08 | 20.55 |
| 2022-04-07 | 18.04 |
| 2022-04-06 | 22.13 |
| 2022-04-04 | 24.33 |
| 2022-04-01 | 20.55 |
| 2022-03-31 | 19.29 |
| 2022-03-30 | 22.13 |
| 2022-03-29 | 20.55 |
| 2022-03-28 | 21.50 |
| 2022-03-25 | 25.90 |
| 2022-03-24 | 28.74 |
| 2022-03-23 | 25.90 |
| 2022-03-22 | 25.90 |
| 2022-03-21 | 22.76 |
| 2022-03-18 | 22.76 |
| 2022-03-17 | 22.76 |
| 2022-03-16 | 19.29 |
| 2022-03-15 | 10.48 |
| 2022-03-14 | 29.05 |
| 2022-03-11 | 33.77 |
| 2022-03-10 | 34.09 |
| 2022-03-09 | 32.20 |
| 2022-03-08 | 35.35 |
| 2022-03-07 | 38.18 |
| 2022-03-04 | 37.24 |
| 2022-03-03 | 40.38 |
| 2022-03-02 | 40.07 |
| 2022-03-01 | 39.75 |
| 2022-02-28 | 42.90 |
| 2022-02-25 | 38.49 |
| 2022-02-24 | 39.12 |
| 2022-02-23 | 43.22 |
| 2022-02-22 | 40.07 |
| 2022-02-21 | 41.64 |
| 2022-02-18 | 42.27 |
| 2022-02-17 | 40.07 |
| 2022-02-16 | 39.44 |
| 2022-02-15 | 37.55 |
| 2022-02-14 | 39.12 |
| 2022-02-11 | 41.01 |
| 2022-02-10 | 41.01 |
| 2022-02-09 | 39.44 |
| 2022-02-08 | 38.81 |
| 2022-02-07 | 41.64 |
| 2022-02-04 | 37.87 |
| 2022-01-31 | 33.14 |
| 2022-01-28 | 30.31 |
| 2022-01-27 | 35.03 |
| 2022-01-26 | 39.44 |
| 2022-01-25 | 40.07 |
| 2022-01-24 | 44.79 |
| 2022-01-21 | 37.55 |
| 2022-01-20 | 34.40 |
| 2022-01-19 | 35.35 |
| 2022-01-18 | 32.83 |
| 2022-01-17 | 31.88 |
| 2022-01-14 | 32.20 |
| 2022-01-13 | 32.20 |
| 2022-01-12 | 38.49 |
| 2022-01-11 | 38.81 |
| 2022-01-10 | 37.55 |
| 2022-01-07 | 31.26 |
| 2022-01-06 | 30.94 |
| 2022-01-05 | 28.74 |
| 2022-01-04 | 31.26 |
| 2022-01-03 | 31.88 |
| 2021-12-31 | 35.03 |
| 2021-12-30 | 32.20 |
| 2021-12-29 | 33.46 |
| 2021-12-28 | 29.37 |
| 2021-12-24 | 27.79 |
| 2021-12-23 | 28.11 |
| 2021-12-22 | 28.74 |
| 2021-12-21 | 25.59 |
| 2021-12-20 | 26.22 |
| 2021-12-17 | 30.31 |
| 2021-12-16 | 33.46 |
| 2021-12-15 | 30.94 |
| 2021-12-14 | 31.26 |
| 2021-12-13 | 35.03 |
| 2021-12-10 | 32.51 |
| 2021-12-09 | 34.09 |
| 2021-12-08 | 33.14 |
| 2021-12-07 | 33.14 |
| 2021-12-06 | 32.51 |
| 2021-12-03 | 35.03 |
| 2021-12-02 | 34.40 |
| 2021-12-01 | 30.63 |
| 2021-11-30 | 28.42 |
| 2021-11-29 | 38.18 |
| 2021-11-26 | 45.10 |
| 2021-11-25 | 51.40 |
| 2021-11-24 | 53.92 |
| 2021-11-23 | 57.38 |
| 2021-11-22 | 47.31 |
| 2021-11-19 | 39.75 |
| 2021-11-18 | 43.22 |
| 2021-11-17 | 44.48 |
| 2021-11-16 | 49.51 |
| 2021-11-15 | 45.42 |
| 2021-11-12 | 45.42 |
| 2021-11-11 | 45.42 |
| 2021-11-10 | 42.27 |
| 2021-11-09 | 42.90 |
| 2021-11-08 | 41.64 |
| 2021-11-05 | 40.07 |
| 2021-11-04 | 38.81 |
| 2021-11-03 | 33.14 |
| 2021-11-02 | 31.26 |
| 2021-11-01 | 29.68 |
| 2021-10-29 | 28.42 |
| 2021-10-28 | 28.74 |
| 2021-10-27 | 30.94 |
| 2021-10-26 | 33.14 |
| 2021-10-25 | 34.72 |
| 2021-10-22 | 36.61 |
| 2021-10-21 | 38.49 |
| 2021-10-20 | 35.35 |
| 2021-10-19 | 42.59 |
| 2021-10-18 | 40.07 |
| 2021-10-15 | 41.96 |
| 2021-10-12 | 39.12 |
| 2021-10-11 | 38.18 |
| 2021-10-08 | 35.03 |
| 2021-10-07 | 36.61 |
| 2021-10-06 | 29.68 |
| 2021-10-05 | 31.26 |
| 2021-10-04 | 32.20 |
| 2021-09-30 | 33.14 |
| 2021-09-29 | 32.83 |
| 2021-09-28 | 33.14 |
| 2021-09-27 | 29.68 |
| 2021-09-24 | 33.77 |
| 2021-09-23 | 38.18 |
| 2021-09-21 | 33.77 |
| 2021-09-20 | 36.29 |
| 2021-09-17 | 47.31 |
| 2021-09-16 | 51.09 |
| 2021-09-15 | 65.56 |
| 2021-09-14 | 67.45 |
| 2021-09-13 | 69.34 |
| 2021-09-10 | 68.40 |
| 2021-09-09 | 70.92 |
| 2021-09-08 | 69.34 |
| 2021-09-07 | 73.12 |
| 2021-09-06 | 64.31 |
| 2021-09-03 | 63.36 |
| 2021-09-02 | 60.84 |
| 2021-09-01 | 58.95 |
| 2021-08-31 | 55.81 |
| 2021-08-30 | 61.47 |
| 2021-08-27 | 58.95 |
| 2021-08-26 | 57.07 |
| 2021-08-25 | 61.47 |
| 2021-08-24 | 58.32 |
| 2021-08-23 | 53.92 |
| 2021-08-20 | 57.38 |
| 2021-08-19 | 61.79 |
| 2021-08-18 | 65.88 |
| 2021-08-17 | 63.99 |
| 2021-08-16 | 69.66 |
| 2021-08-13 | 73.12 |
| 2021-08-12 | 73.12 |
| 2021-08-11 | 75.32 |
| 2021-08-10 | 79.10 |
| 2021-08-09 | 80.99 |
| 2021-08-06 | 78.78 |
| 2021-08-05 | 73.75 |
| 2021-08-04 | 75.01 |
| 2021-08-03 | 74.06 |
| 2021-08-02 | 79.41 |
| 2021-07-30 | 74.38 |
| 2021-07-29 | 76.90 |
| 2021-07-28 | 73.43 |
| 2021-07-27 | 77.21 |
| 2021-07-26 | 80.04 |
| 2021-07-23 | 84.14 |
| 2021-07-22 | 79.41 |
| 2021-07-21 | 73.75 |
| 2021-07-20 | 75.01 |
| 2021-07-19 | 78.47 |
| 2021-07-16 | 80.67 |
| 2021-07-15 | 80.99 |
| 2021-07-14 | 80.04 |
| 2021-07-13 | 83.82 |
| 2021-07-12 | 83.82 |
| 2021-07-09 | 78.78 |
| 2021-07-08 | 83.19 |
| 2021-07-07 | 91.06 |
| 2021-07-06 | 103.34 |
| 2021-07-05 | 113.41 |
| 2021-07-02 | 91.69 |
| 2021-06-30 | 87.60 |
| 2021-06-29 | 86.97 |
| 2021-06-28 | 86.34 |
| 2021-06-25 | 87.60 |
| 2021-06-24 | 85.71 |
| 2021-06-23 | 86.65 |
| 2021-06-22 | 84.76 |
| 2021-06-21 | 88.86 |
| 2021-06-18 | 86.34 |
| 2021-06-17 | 84.45 |
| 2021-06-16 | 83.51 |
| 2021-06-15 | 87.91 |
| 2021-06-11 | 89.80 |
| 2021-06-10 | 89.80 |
| 2021-06-09 | 92.00 |
| 2021-06-08 | 90.43 |
| 2021-06-07 | 90.75 |
| 2021-06-04 | 90.43 |
| 2021-06-03 | 90.75 |
| 2021-06-02 | 90.75 |
| 2021-06-01 | 87.91 |
| 2021-05-31 | 97.98 |
| 2021-05-28 | 102.08 |
| 2021-05-27 | 96.73 |
| 2021-05-26 | 97.98 |
| 2021-05-25 | 96.73 |
| 2021-05-24 | 96.73 |
| 2021-05-21 | 95.47 |
| 2021-05-20 | 99.24 |
| 2021-05-18 | 96.10 |
| 2021-05-17 | 96.10 |
| 2021-05-14 | 96.10 |
| 2021-05-13 | 93.26 |
| 2021-05-12 | 97.04 |
| 2021-05-11 | 96.73 |
| 2021-05-10 | 101.45 |
| 2021-05-07 | 98.93 |
| 2021-05-06 | 99.87 |
| 2021-05-05 | 103.34 |
| 2021-05-04 | 100.19 |
| 2021-05-03 | 97.67 |
| 2021-04-30 | 98.61 |
| 2021-04-29 | 102.71 |
| 2021-04-28 | 103.97 |
| 2021-04-27 | 103.65 |
| 2021-04-26 | 103.97 |
| 2021-04-23 | 108.69 |
| 2021-04-22 | 109.63 |
| 2021-04-21 | 110.26 |
| 2021-04-20 | 108.37 |
| 2021-04-19 | 109.32 |
| 2021-04-16 | 117.81 |
| 2021-04-15 | 117.19 |
| 2021-04-14 | 116.56 |
| 2021-04-13 | 110.89 |
| 2021-04-12 | 111.83 |
| 2021-04-09 | 114.35 |
| 2021-04-08 | 118.44 |
| 2021-04-07 | 119.39 |
| 2021-04-01 | 114.67 |
| 2021-03-31 | 113.09 |
| 2021-03-30 | 118.76 |
| 2021-03-29 | 118.76 |
| 2021-03-26 | 108.37 |
| 2021-03-25 | 110.58 |
| 2021-03-24 | 104.59 |
| 2021-03-23 | 110.26 |
| 2021-03-22 | 113.72 |
| 2021-03-19 | 107.74 |
| 2021-03-18 | 113.72 |
| 2021-03-17 | 114.04 |
| 2021-03-16 | 111.83 |
| 2021-03-15 | 104.91 |
| 2021-03-12 | 108.69 |
| 2021-03-11 | 111.20 |
| 2021-03-10 | 111.20 |
| 2021-03-09 | 116.56 |
| 2021-03-08 | 115.61 |
| 2021-03-05 | 117.50 |
| 2021-03-04 | 118.76 |
| 2021-03-03 | 123.17 |
| 2021-03-02 | 112.46 |
| 2021-03-01 | 118.76 |
| 2021-02-26 | 118.13 |
| 2021-02-25 | 126.00 |
| 2021-02-24 | 120.33 |
| 2021-02-23 | 124.74 |
| 2021-02-22 | 115.30 |
| 2021-02-19 | 115.30 |
| 2021-02-18 | 109.00 |
| 2021-02-17 | 115.93 |
| 2021-02-16 | 102.71 |
| 2021-02-11 | 88.54 |
| 2021-02-10 | 80.67 |
| 2021-02-09 | 82.25 |
| 2021-02-08 | 80.67 |
| 2021-02-05 | 75.95 |
| 2021-02-04 | 76.58 |
| 2021-02-03 | 79.73 |
| 2021-02-02 | 77.53 |
| 2021-02-01 | 75.01 |
| 2021-01-29 | 73.75 |
| 2021-01-28 | 73.75 |
| 2021-01-27 | 75.32 |
| 2021-01-26 | 76.27 |
| 2021-01-25 | 77.84 |
| 2021-01-22 | 81.93 |
| 2021-01-21 | 86.65 |
| 2021-01-20 | 87.28 |
| 2021-01-19 | 85.39 |
| 2021-01-18 | 83.19 |
| 2021-01-15 | 81.30 |
| 2021-01-14 | 77.21 |
| 2021-01-13 | 76.90 |
| 2021-01-12 | 77.21 |
| 2021-01-11 | 74.69 |
| 2021-01-08 | 76.58 |
| 2021-01-07 | 85.71 |
| 2021-01-06 | 88.86 |
| 2021-01-05 | 90.43 |
| 2021-01-04 | 91.69 |
| 2020-12-31 | 93.58 |
| 2020-12-30 | 88.86 |
| 2020-12-29 | 88.54 |
| 2020-12-28 | 89.80 |
| 2020-12-24 | 90.43 |
| 2020-12-23 | 87.60 |
| 2020-12-22 | 86.65 |
| 2020-12-21 | 86.97 |
| 2020-12-18 | 92.63 |
| 2020-12-17 | 93.58 |
| 2020-12-16 | 93.26 |
| 2020-12-15 | 92.63 |
| 2020-12-14 | 93.89 |
| 2020-12-11 | 96.73 |
| 2020-12-10 | 96.10 |
| 2020-12-09 | 96.10 |
| 2020-12-08 | 98.93 |
| 2020-12-07 | 103.34 |
| 2020-12-04 | 103.02 |
| 2020-12-03 | 103.34 |
| 2020-12-02 | 103.34 |
| 2020-12-01 | 102.71 |
| 2020-11-30 | 111.83 |
| 2020-11-27 | 107.11 |
| 2020-11-26 | 103.34 |
| 2020-11-25 | 109.63 |
| 2020-11-24 | 110.58 |
| 2020-11-23 | 101.76 |
| 2020-11-20 | 104.91 |
| 2020-11-19 | 110.58 |
| 2020-11-18 | 109.32 |
| 2020-11-17 | 111.20 |
| 2020-11-16 | 112.46 |
| 2020-11-13 | 107.11 |
| 2020-11-12 | 107.74 |
| 2020-11-11 | 110.89 |
| 2020-11-10 | 111.52 |
| 2020-11-09 | 101.45 |
| 2020-11-06 | 98.30 |
| 2020-11-05 | 96.73 |
| 2020-11-04 | 93.89 |
| 2020-11-03 | 93.89 |
| 2020-11-02 | 89.49 |
| 2020-10-30 | 91.06 |
| 2020-10-29 | 90.12 |
| 2020-10-28 | 92.32 |
| 2020-10-27 | 92.00 |
| 2020-10-23 | 96.41 |
| 2020-10-22 | 97.36 |
| 2020-10-21 | 94.84 |
| 2020-10-20 | 96.73 |
| 2020-10-19 | 95.15 |
| 2020-10-16 | 98.30 |
| 2020-10-15 | 94.52 |
| 2020-10-14 | 95.15 |
| 2020-10-12 | 99.24 |
| 2020-10-09 | 100.50 |
| 2020-10-08 | 97.98 |
| 2020-10-07 | 93.89 |
| 2020-10-06 | 101.45 |
| 2020-10-05 | 97.98 |
| 2020-09-30 | 98.93 |
| 2020-09-29 | 97.04 |
| 2020-09-28 | 97.98 |
| 2020-09-25 | 92.00 |
| 2020-09-24 | 93.58 |
| 2020-09-23 | 98.61 |
| 2020-09-22 | 98.61 |
| 2020-09-21 | 103.97 |
| 2020-09-18 | 111.83 |
| 2020-09-17 | 100.50 |
| 2020-09-16 | 104.59 |
| 2020-09-15 | 107.74 |
| 2020-09-14 | 104.59 |
| 2020-09-11 | 116.87 |
| 2020-09-10 | 116.24 |
| 2020-09-09 | 116.87 |
| 2020-09-08 | 123.48 |
| 2020-09-07 | 124.11 |
| 2020-09-04 | 125.05 |
| 2020-09-03 | 123.48 |
| 2020-09-02 | 124.11 |
| 2020-09-01 | 123.48 |
| 2020-08-31 | 123.80 |
| 2020-08-28 | 115.61 |
| 2020-08-27 | 112.78 |
| 2020-08-26 | 113.09 |
| 2020-08-25 | 101.76 |
| 2020-08-24 | 92.95 |
| 2020-08-21 | 91.37 |
| 2020-08-20 | 92.00 |
| 2020-08-19 | 91.37 |
| 2020-08-18 | 92.63 |
| 2020-08-17 | 92.32 |
| 2020-08-14 | 92.63 |
| 2020-08-13 | 96.73 |
| 2020-08-12 | 97.36 |
| 2020-08-11 | 93.58 |
| 2020-08-10 | 93.58 |
| 2020-08-07 | 94.84 |
| 2020-08-06 | 95.78 |
| 2020-08-05 | 100.19 |
| 2020-08-04 | 101.13 |
| 2020-08-03 | 96.10 |
| 2020-07-31 | 97.67 |
| 2020-07-30 | 95.15 |
| 2020-07-29 | 96.10 |
| 2020-07-28 | 98.61 |
| 2020-07-27 | 103.65 |
| 2020-07-24 | 98.61 |
| 2020-07-23 | 101.13 |
| 2020-07-22 | 102.08 |
| 2020-07-21 | 109.95 |
| 2020-07-20 | 103.65 |
| 2020-07-17 | 110.58 |
| 2020-07-16 | 107.43 |
| 2020-07-15 | 109.32 |
| 2020-07-14 | 108.06 |
| 2020-07-13 | 109.00 |
| 2020-07-10 | 115.93 |
| 2020-07-09 | 104.59 |
| 2020-07-08 | 107.43 |
| 2020-07-07 | 109.32 |
| 2020-07-06 | 118.76 |
| 2020-07-03 | 113.72 |
| 2020-07-02 | 106.17 |
| 2020-06-30 | 100.50 |
| 2020-06-29 | 100.82 |
| 2020-06-26 | 100.50 |
| 2020-06-24 | 106.17 |
| 2020-06-23 | 104.59 |
| 2020-06-22 | 106.48 |
| 2020-06-19 | 118.76 |
| 2020-06-18 | 103.97 |
| 2020-06-17 | 106.80 |
| 2020-06-16 | 105.22 |
| 2020-06-15 | 102.39 |
| 2020-06-12 | 104.91 |
| 2020-06-11 | 111.20 |
| 2020-06-10 | 117.19 |
| 2020-06-09 | 123.48 |
| 2020-06-08 | 111.52 |
| 2020-06-05 | 112.46 |
| 2020-06-04 | 104.28 |
| 2020-06-03 | 99.56 |
| 2020-06-02 | 101.45 |
| 2020-06-01 | 99.87 |
| 2020-05-29 | 87.28 |
| 2020-05-28 | 86.34 |
| 2020-05-27 | 88.23 |
| 2020-05-26 | 92.32 |
| 2020-05-25 | 87.28 |
| 2020-05-22 | 93.89 |
| 2020-05-21 | 114.98 |
| 2020-05-20 | 112.78 |
| 2020-05-19 | 110.58 |
| 2020-05-18 | 101.45 |
| 2020-05-15 | 106.17 |
| 2020-05-14 | 107.11 |
| 2020-05-13 | 109.63 |
| 2020-05-12 | 113.41 |
| 2020-05-11 | 118.44 |
| 2020-05-08 | 120.33 |
| 2020-05-07 | 112.46 |
| 2020-05-06 | 115.93 |
| 2020-05-05 | 118.44 |
| 2020-05-04 | 114.98 |
| 2020-04-29 | 132.29 |
| 2020-04-28 | 108.69 |
| 2020-04-27 | 109.00 |
| 2020-04-24 | 102.39 |
| 2020-04-23 | 101.45 |
| 2020-04-22 | 95.47 |
| 2020-04-21 | 100.19 |
| 2020-04-20 | 111.20 |
| 2020-04-17 | 118.13 |
| 2020-04-16 | 114.04 |
| 2020-04-15 | 115.61 |
| 2020-04-14 | 107.11 |
| 2020-04-09 | 103.97 |
| 2020-04-08 | 93.26 |
| 2020-04-07 | 96.73 |
| 2020-04-06 | 95.47 |
| 2020-04-03 | 96.41 |
| 2020-04-02 | 94.84 |
| 2020-04-01 | 95.15 |
| 2020-03-31 | 104.91 |
| 2020-03-30 | 97.67 |
| 2020-03-27 | 102.08 |
| 2020-03-26 | 102.71 |
| 2020-03-25 | 99.87 |
| 2020-03-24 | 93.89 |
| 2020-03-23 | 92.32 |
| 2020-03-20 | 98.93 |
| 2020-03-19 | 93.26 |
| 2020-03-18 | 91.37 |
| 2020-03-17 | 94.21 |
| 2020-03-16 | 97.04 |
| 2020-03-13 | 98.30 |
| 2020-03-12 | 107.43 |
| 2020-03-11 | 108.06 |
| 2020-03-10 | 114.35 |
| 2020-03-09 | 115.61 |
| 2020-03-06 | 128.20 |
| 2020-03-05 | 132.92 |
| 2020-03-04 | 131.66 |
| 2020-03-03 | 136.07 |
| 2020-03-02 | 129.15 |
| 2020-02-28 | 126.00 |
| 2020-02-27 | 131.66 |
| 2020-02-26 | 134.18 |
| 2020-02-25 | 133.87 |
| 2020-02-24 | 127.89 |
| 2020-02-21 | 135.44 |
| 2020-02-20 | 135.13 |
| 2020-02-19 | 132.92 |
| 2020-02-18 | 137.02 |
| 2020-02-17 | 143.31 |
| 2020-02-14 | 145.51 |
| 2020-02-13 | 148.66 |
| 2020-02-12 | 147.09 |
| 2020-02-11 | 145.51 |
| 2020-02-10 | 149.61 |
| 2020-02-07 | 158.10 |
| 2020-02-06 | 153.70 |
| 2020-02-05 | 149.29 |
| 2020-02-04 | 152.12 |
| 2020-02-03 | 146.46 |
| 2020-01-31 | 145.20 |
| 2020-01-30 | 152.12 |
| 2020-01-29 | 173.84 |
| 2020-01-24 | 178.88 |
| 2020-01-23 | 176.05 |
| 2020-01-22 | 172.58 |
| 2020-01-21 | 177.30 |
| 2020-01-20 | 188.32 |
| 2020-01-17 | 191.78 |
| 2020-01-16 | 197.13 |
| 2020-01-15 | 196.82 |
| 2020-01-14 | 192.73 |
| 2020-01-13 | 184.86 |
| 2020-01-10 | 180.14 |
| 2020-01-09 | 172.27 |
| 2020-01-08 | 173.21 |
| 2020-01-07 | 177.30 |
| 2020-01-06 | 177.62 |
| 2020-01-03 | 179.51 |
| 2020-01-02 | 185.49 |
| 2019-12-31 | 181.40 |
| 2019-12-30 | 186.12 |
| 2019-12-27 | 189.58 |
| 2019-12-24 | 183.91 |
| 2019-12-23 | 182.03 |
| 2019-12-20 | 185.49 |
| 2019-12-19 | 185.80 |
| 2019-12-18 | 189.90 |
| 2019-12-17 | 171.64 |
| 2019-12-16 | 167.23 |
| 2019-12-13 | 167.86 |
| 2019-12-12 | 159.36 |
| 2019-12-11 | 161.25 |
| 2019-12-10 | 156.53 |
| 2019-12-09 | 159.68 |
| 2019-12-06 | 156.22 |
| 2019-12-05 | 154.01 |
| 2019-12-04 | 151.18 |
| 2019-12-03 | 156.53 |
| 2019-12-02 | 164.71 |
| 2019-11-29 | 166.60 |
| 2019-11-28 | 164.40 |
| 2019-11-27 | 162.51 |
| 2019-11-26 | 161.25 |
| 2019-11-25 | 164.40 |
| 2019-11-22 | 155.59 |
| 2019-11-21 | 154.01 |
| 2019-11-20 | 157.16 |
| 2019-11-19 | 161.57 |
| 2019-11-18 | 151.18 |
| 2019-11-15 | 142.05 |
| 2019-11-14 | 145.20 |
| 2019-11-13 | 150.86 |
| 2019-11-12 | 159.36 |
| 2019-11-11 | 155.90 |
| 2019-11-08 | 171.64 |
| 2019-11-07 | 162.83 |
| 2019-11-06 | 161.57 |
| 2019-11-05 | 160.31 |
| 2019-11-04 | 159.36 |
| 2019-11-01 | 155.59 |
| 2019-10-31 | 159.99 |
| 2019-10-30 | 157.16 |
| 2019-10-29 | 161.88 |
| 2019-10-28 | 163.46 |
| 2019-10-25 | 157.79 |
| 2019-10-24 | 157.79 |
| 2019-10-23 | 158.42 |
| 2019-10-22 | 153.70 |
| 2019-10-21 | 151.81 |
| 2019-10-18 | 150.86 |
| 2019-10-17 | 155.27 |
| 2019-10-16 | 161.25 |
| 2019-10-15 | 166.29 |
| 2019-10-14 | 161.57 |
| 2019-10-11 | 148.66 |
| 2019-10-10 | 144.57 |
| 2019-10-09 | 143.63 |
| 2019-10-08 | 148.98 |
| 2019-10-04 | 148.66 |
| 2019-10-03 | 152.75 |
| 2019-10-02 | 154.64 |
| 2019-09-30 | 157.16 |
| 2019-09-27 | 155.27 |
| 2019-09-26 | 154.33 |
| 2019-09-25 | 158.73 |
| 2019-09-24 | 157.79 |
| 2019-09-23 | 158.73 |
| 2019-09-20 | 161.25 |
| 2019-09-19 | 162.83 |
| 2019-09-18 | 162.20 |
| 2019-09-17 | 161.25 |
| 2019-09-16 | 174.79 |
| 2019-09-13 | 184.23 |
| 2019-09-12 | 181.40 |
| 2019-09-11 | 177.62 |
| 2019-09-10 | 168.49 |
| 2019-09-09 | 175.10 |
| 2019-09-06 | 182.34 |
| 2019-09-05 | 181.71 |
| 2019-09-04 | 186.12 |
| 2019-09-03 | 161.57 |
| 2019-09-02 | 155.79 |
| 2019-08-30 | 166.43 |
| 2019-08-29 | 173.11 |
| 2019-08-28 | 173.41 |
| 2019-08-27 | 177.67 |
| 2019-08-26 | 183.74 |
| 2019-08-23 | 186.78 |
| 2019-08-22 | 177.97 |
| 2019-08-21 | 177.67 |
| 2019-08-20 | 178.88 |
| 2019-08-19 | 188.60 |
| 2019-08-16 | 184.05 |
| 2019-08-15 | 173.11 |
| 2019-08-14 | 176.45 |
| 2019-08-13 | 181.92 |
| 2019-08-12 | 191.95 |
| 2019-08-09 | 192.25 |
| 2019-08-08 | 198.02 |
| 2019-08-07 | 198.02 |
| 2019-08-06 | 206.83 |
| 2019-08-05 | 204.40 |
| 2019-08-02 | 225.06 |
| 2019-08-01 | 226.88 |
| 2019-07-31 | 226.27 |
| 2019-07-30 | 229.92 |
| 2019-07-29 | 222.02 |
| 2019-07-26 | 230.53 |
| 2019-07-25 | 230.53 |
| 2019-07-24 | 234.17 |
| 2019-07-23 | 236.60 |
| 2019-07-22 | 235.39 |
| 2019-07-19 | 236.00 |
| 2019-07-18 | 234.17 |
| 2019-07-17 | 239.03 |
| 2019-07-16 | 243.29 |
| 2019-07-15 | 242.68 |
| 2019-07-12 | 245.11 |
| 2019-07-11 | 246.32 |
| 2019-07-10 | 242.07 |
| 2019-07-09 | 246.32 |
| 2019-07-08 | 246.32 |
| 2019-07-05 | 248.15 |
| 2019-07-04 | 248.15 |
| 2019-07-03 | 248.15 |
| 2019-07-02 | 249.97 |
| 2019-06-28 | 246.93 |
| 2019-06-27 | 249.36 |
| 2019-06-26 | 234.78 |
| 2019-06-25 | 236.60 |
| 2019-06-24 | 239.03 |
| 2019-06-21 | 237.21 |
| 2019-06-20 | 245.11 |
| 2019-06-19 | 246.93 |
| 2019-06-18 | 229.92 |
| 2019-06-17 | 228.10 |
| 2019-06-14 | 226.88 |
| 2019-06-13 | 237.82 |
| 2019-06-12 | 239.64 |
| 2019-06-11 | 248.15 |
| 2019-06-10 | 242.07 |
| 2019-06-06 | 246.93 |
| 2019-06-05 | 242.68 |
| 2019-06-04 | 245.11 |
| 2019-06-03 | 245.72 |
| 2019-05-31 | 248.76 |
| 2019-05-30 | 246.93 |
| 2019-05-29 | 252.40 |
| 2019-05-28 | 254.83 |
| 2019-05-27 | 257.87 |
| 2019-05-24 | 252.40 |
| 2019-05-23 | 253.62 |
| 2019-05-22 | 262.73 |
| 2019-05-21 | 260.30 |
| 2019-05-20 | 259.08 |
| 2019-05-17 | 254.83 |
| 2019-05-16 | 265.77 |
| 2019-05-15 | 265.16 |
| 2019-05-14 | 263.95 |
| 2019-05-10 | 272.45 |
| 2019-05-09 | 273.67 |
| 2019-05-08 | 282.78 |
| 2019-05-07 | 290.68 |
| 2019-05-06 | 292.50 |
| 2019-05-03 | 300.40 |
| 2019-05-02 | 303.74 |
| 2019-04-30 | 303.74 |
| 2019-04-29 | 299.60 |
| 2019-04-26 | 302.56 |
| 2019-04-25 | 303.74 |
| 2019-04-24 | 305.52 |
| 2019-04-23 | 310.84 |
| 2019-04-18 | 310.84 |
| 2019-04-17 | 306.11 |
| 2019-04-16 | 311.43 |
| 2019-04-15 | 318.52 |
| 2019-04-12 | 287.19 |
| 2019-04-11 | 293.69 |
| 2019-04-10 | 296.06 |
| 2019-04-09 | 299.60 |
| 2019-04-08 | 297.83 |
| 2019-04-04 | 298.42 |
| 2019-04-03 | 303.15 |
| 2019-04-02 | 306.70 |
| 2019-04-01 | 304.33 |
| 2019-03-29 | 301.97 |
| 2019-03-28 | 299.01 |
| 2019-03-27 | 304.33 |
| 2019-03-26 | 299.01 |
| 2019-03-25 | 295.47 |
| 2019-03-22 | 297.83 |
| 2019-03-21 | 300.79 |
| 2019-03-20 | 307.29 |
| 2019-03-19 | 309.06 |
| 2019-03-18 | 314.38 |
| 2019-03-15 | 316.75 |
| 2019-03-14 | 306.11 |
| 2019-03-13 | 298.42 |
| 2019-03-12 | 297.83 |
| 2019-03-11 | 304.33 |
| 2019-03-08 | 306.11 |
| 2019-03-07 | 314.38 |
| 2019-03-06 | 324.43 |
| 2019-03-05 | 307.88 |
| 2019-03-04 | 296.06 |
| 2019-03-01 | 301.97 |
| 2019-02-28 | 307.88 |
| 2019-02-27 | 300.20 |
| 2019-02-26 | 294.28 |
| 2019-02-25 | 290.74 |
| 2019-02-22 | 283.64 |
| 2019-02-21 | 277.73 |
| 2019-02-20 | 278.32 |
| 2019-02-19 | 278.32 |
| 2019-02-18 | 283.64 |
| 2019-02-15 | 288.37 |
| 2019-02-14 | 298.42 |
| 2019-02-13 | 315.56 |
| 2019-02-12 | 309.65 |
| 2019-02-11 | 295.47 |
| 2019-02-08 | 268.87 |
| 2019-02-04 | 263.55 |
| 2019-02-01 | 253.50 |
| 2019-01-31 | 249.36 |
| 2019-01-30 | 239.90 |
| 2019-01-29 | 245.81 |
| 2019-01-28 | 248.18 |
| 2019-01-25 | 254.09 |
| 2019-01-24 | 246.99 |
| 2019-01-23 | 241.67 |
| 2019-01-22 | 243.45 |
| 2019-01-21 | 246.40 |
| 2019-01-18 | 236.35 |
| 2019-01-17 | 236.94 |
| 2019-01-16 | 235.76 |
| 2019-01-15 | 242.26 |
| 2019-01-14 | 245.81 |
| 2019-01-11 | 253.50 |
| 2019-01-10 | 246.99 |
| 2019-01-09 | 242.86 |
| 2019-01-08 | 245.22 |
| 2019-01-07 | 233.40 |
| 2019-01-04 | 236.35 |
| 2019-01-03 | 236.35 |
| 2019-01-02 | 245.81 |
| 2018-12-31 | 250.54 |
| 2018-12-28 | 244.04 |
| 2018-12-27 | 248.18 |
| 2018-12-24 | 249.36 |
| 2018-12-21 | 252.31 |
| 2018-12-20 | 253.50 |
| 2018-12-19 | 260.59 |
| 2018-12-18 | 260.59 |
| 2018-12-17 | 261.77 |
| 2018-12-14 | 263.55 |
| 2018-12-13 | 266.50 |
| 2018-12-12 | 270.05 |
| 2018-12-11 | 268.87 |
| 2018-12-10 | 265.32 |
| 2018-12-07 | 272.41 |
| 2018-12-06 | 273.00 |
| 2018-12-05 | 276.55 |
| 2018-12-04 | 265.32 |
| 2018-12-03 | 273.59 |
| 2018-11-30 | 268.87 |
| 2018-11-29 | 268.27 |
| 2018-11-28 | 281.87 |
| 2018-11-27 | 284.23 |
| 2018-11-26 | 281.28 |
| 2018-11-23 | 275.96 |
| 2018-11-22 | 269.46 |
| 2018-11-21 | 265.91 |
| 2018-11-20 | 267.68 |
| 2018-11-19 | 275.37 |
| 2018-11-16 | 277.73 |
| 2018-11-15 | 277.73 |
| 2018-11-14 | 279.51 |
| 2018-11-13 | 280.10 |
| 2018-11-12 | 294.88 |
| 2018-11-09 | 303.74 |
| 2018-11-08 | 301.97 |
| 2018-11-07 | 297.83 |
| 2018-11-06 | 297.24 |
| 2018-11-05 | 297.83 |
| 2018-11-02 | 307.88 |
| 2018-11-01 | 300.20 |
| 2018-10-31 | 300.20 |
| 2018-10-30 | 294.28 |
| 2018-10-29 | 301.97 |
| 2018-10-26 | 300.20 |
| 2018-10-25 | 302.56 |
| 2018-10-24 | 312.02 |
| 2018-10-23 | 313.20 |
| 2018-10-22 | 320.29 |
| 2018-10-19 | 320.88 |
| 2018-10-18 | 327.39 |
| 2018-10-16 | 319.11 |
| 2018-10-15 | 331.53 |
| 2018-10-12 | 335.66 |
| 2018-10-11 | 330.34 |
| 2018-10-10 | 348.67 |
| 2018-10-09 | 351.62 |
| 2018-10-08 | 346.89 |
| 2018-10-05 | 355.76 |
| 2018-10-04 | 355.17 |
| 2018-10-03 | 351.03 |
| 2018-10-02 | 349.26 |
| 2018-09-28 | 353.99 |
| 2018-09-27 | 353.40 |
| 2018-09-26 | 352.81 |
| 2018-09-24 | 346.89 |
| 2018-09-21 | 351.62 |
| 2018-09-20 | 358.13 |
| 2018-09-19 | 353.99 |
| 2018-09-18 | 347.49 |
| 2018-09-17 | 354.58 |
| 2018-09-14 | 351.62 |
| 2018-09-13 | 348.67 |
| 2018-09-12 | 346.30 |
| 2018-09-11 | 342.17 |
| 2018-09-10 | 351.03 |
| 2018-09-07 | 346.89 |
| 2018-09-06 | 348.08 |
| 2018-09-05 | 331.67 |
| 2018-09-04 | 340.36 |
| 2018-09-03 | 336.31 |
| 2018-08-31 | 343.26 |
| 2018-08-30 | 349.06 |
| 2018-08-29 | 349.06 |
| 2018-08-28 | 340.36 |
| 2018-08-27 | 346.16 |
| 2018-08-24 | 342.10 |
| 2018-08-23 | 335.15 |
| 2018-08-22 | 336.89 |
| 2018-08-21 | 331.09 |
| 2018-08-20 | 336.89 |
| 2018-08-17 | 335.73 |
| 2018-08-16 | 336.31 |
| 2018-08-15 | 325.30 |
| 2018-08-14 | 325.88 |
| 2018-08-13 | 339.21 |
| 2018-08-10 | 351.95 |
| 2018-08-09 | 357.75 |
| 2018-08-08 | 338.63 |
| 2018-08-07 | 343.84 |
| 2018-08-06 | 341.52 |
| 2018-08-03 | 357.75 |
| 2018-08-02 | 354.85 |
| 2018-08-01 | 354.85 |
| 2018-07-31 | 351.95 |
| 2018-07-30 | 350.21 |
| 2018-07-27 | 360.64 |
| 2018-07-26 | 360.64 |
| 2018-07-25 | 360.06 |
| 2018-07-24 | 354.85 |
| 2018-07-23 | 342.10 |
| 2018-07-20 | 360.06 |
| 2018-07-19 | 361.80 |
| 2018-07-18 | 372.23 |
| 2018-07-17 | 365.28 |
| 2018-07-16 | 371.07 |
| 2018-07-13 | 376.29 |
| 2018-07-12 | 378.03 |
| 2018-07-11 | 380.92 |
| 2018-07-10 | 391.35 |
| 2018-07-09 | 380.92 |
| 2018-07-06 | 383.82 |
| 2018-07-05 | 393.67 |
| 2018-07-04 | 383.24 |
| 2018-07-03 | 368.76 |
| 2018-06-29 | 382.08 |
| 2018-06-28 | 370.49 |
| 2018-06-27 | 368.18 |
| 2018-06-26 | 365.28 |
| 2018-06-25 | 362.96 |
| 2018-06-22 | 390.77 |
| 2018-06-21 | 384.40 |
| 2018-06-20 | 388.46 |
| 2018-06-19 | 387.30 |
| 2018-06-15 | 405.26 |
| 2018-06-14 | 397.73 |
| 2018-06-13 | 393.67 |
| 2018-06-12 | 421.48 |
| 2018-06-11 | 422.06 |
| 2018-06-08 | 426.12 |
| 2018-06-07 | 433.07 |
| 2018-06-06 | 428.44 |
| 2018-06-05 | 430.75 |
| 2018-06-04 | 434.81 |
| 2018-06-01 | 411.63 |
| 2018-05-31 | 615.59 |
| 2018-05-30 | 399.47 |
| 2018-05-29 | 408.16 |
| 2018-05-28 | 407.58 |
| 2018-05-25 | 402.36 |
| 2018-05-24 | 395.41 |
| 2018-05-23 | 385.56 |
| 2018-05-21 | 389.62 |
| 2018-05-18 | 379.19 |
| 2018-05-17 | 383.24 |
| 2018-05-16 | 380.92 |
| 2018-05-15 | 361.22 |
| 2018-05-14 | 357.17 |
| 2018-05-11 | 349.64 |
| 2018-05-10 | 350.79 |
| 2018-05-09 | 345.00 |
| 2018-05-08 | 348.97 |
| 2018-05-07 | 327.99 |
| 2018-05-04 | 323.46 |
| 2018-05-03 | 326.86 |
| 2018-05-02 | 326.86 |
| 2018-04-30 | 317.22 |
| 2018-04-27 | 329.13 |
| 2018-04-26 | 316.09 |
| 2018-04-25 | 321.76 |
| 2018-04-24 | 313.26 |
| 2018-04-23 | 304.19 |
| 2018-04-20 | 301.92 |
| 2018-04-19 | 297.95 |
| 2018-04-18 | 296.82 |
| 2018-04-17 | 296.82 |
| 2018-04-16 | 308.15 |
| 2018-04-13 | 311.55 |
| 2018-04-12 | 296.25 |
| 2018-04-11 | 308.15 |
| 2018-04-10 | 301.92 |
| 2018-04-09 | 300.22 |
| 2018-04-06 | 302.48 |
| 2018-04-04 | 291.15 |
| 2018-04-03 | 275.84 |
| 2018-03-29 | 264.50 |
| 2018-03-28 | 262.80 |
| 2018-03-27 | 274.14 |
| 2018-03-26 | 269.04 |
| 2018-03-23 | 262.80 |
| 2018-03-22 | 262.80 |
| 2018-03-21 | 268.47 |
| 2018-03-20 | 253.73 |
| 2018-03-19 | 253.73 |
| 2018-03-16 | 259.40 |
| 2018-03-15 | 263.37 |
| 2018-03-14 | 256.57 |
| 2018-03-13 | 250.33 |
| 2018-03-12 | 248.63 |
| 2018-03-09 | 245.80 |
| 2018-03-08 | 250.33 |
| 2018-03-07 | 250.90 |
| 2018-03-06 | 240.69 |
| 2018-03-05 | 221.42 |
| 2018-03-02 | 223.12 |
| 2018-03-01 | 225.39 |
| 2018-02-28 | 225.96 |
| 2018-02-27 | 229.92 |
| 2018-02-26 | 226.52 |
| 2018-02-23 | 228.22 |
| 2018-02-22 | 226.52 |
| 2018-02-21 | 228.79 |
| 2018-02-20 | 228.79 |
| 2018-02-15 | 228.22 |
| 2018-02-14 | 222.55 |
| 2018-02-13 | 219.72 |
| 2018-02-12 | 215.75 |
| 2018-02-09 | 214.62 |
| 2018-02-08 | 225.39 |
| 2018-02-07 | 218.02 |
| 2018-02-06 | 215.75 |
| 2018-02-05 | 232.19 |
| 2018-02-02 | 233.33 |
| 2018-02-01 | 232.76 |
| 2018-01-31 | 234.46 |
| 2018-01-30 | 231.62 |
| 2018-01-29 | 236.73 |
| 2018-01-26 | 244.10 |
| 2018-01-25 | 230.49 |
| 2018-01-24 | 231.06 |
| 2018-01-23 | 230.49 |
| 2018-01-22 | 223.12 |
| 2018-01-19 | 208.95 |
| 2018-01-18 | 197.61 |
| 2018-01-17 | 199.88 |
| 2018-01-16 | 199.88 |
| 2018-01-15 | 197.61 |
| 2018-01-12 | 198.75 |
| 2018-01-11 | 197.61 |
| 2018-01-10 | 198.18 |
| 2018-01-09 | 195.91 |
| 2018-01-08 | 195.91 |
| 2018-01-05 | 193.08 |
| 2018-01-04 | 192.51 |
| 2018-01-03 | 190.81 |
| 2018-01-02 | 190.81 |
| 2017-12-29 | 194.21 |
| 2017-12-28 | 193.64 |
| 2017-12-27 | 193.64 |
| 2017-12-22 | 191.94 |
| 2017-12-21 | 187.97 |
| 2017-12-20 | 187.97 |
| 2017-12-19 | 189.68 |
| 2017-12-18 | 195.34 |
| 2017-12-15 | 198.75 |
| 2017-12-14 | 195.34 |
| 2017-12-13 | 195.34 |
| 2017-12-12 | 198.75 |
| 2017-12-11 | 199.31 |
| 2017-12-08 | 200.45 |
| 2017-12-07 | 200.45 |
| 2017-12-06 | 201.01 |
| 2017-12-05 | 202.71 |
| 2017-12-04 | 203.85 |
| 2017-12-01 | 203.28 |
| 2017-11-30 | 203.28 |
| 2017-11-29 | 202.15 |
| 2017-11-28 | 203.28 |
| 2017-11-27 | 204.41 |
| 2017-11-24 | 204.98 |
| 2017-11-23 | 203.85 |
| 2017-11-22 | 201.01 |
| 2017-11-21 | 205.55 |
| 2017-11-20 | 203.85 |
| 2017-11-17 | 205.55 |
| 2017-11-16 | 207.25 |
| 2017-11-15 | 206.68 |
| 2017-11-14 | 206.12 |
| 2017-11-13 | 207.82 |
| 2017-11-10 | 203.28 |
| 2017-11-09 | 203.28 |
| 2017-11-08 | 194.21 |
| 2017-11-07 | 197.05 |
| 2017-11-06 | 199.88 |
| 2017-11-03 | 200.45 |
| 2017-11-02 | 198.18 |
| 2017-11-01 | 200.45 |
| 2017-10-31 | 203.28 |
| 2017-10-30 | 203.28 |
| 2017-10-27 | 197.61 |
| 2017-10-26 | 200.45 |
| 2017-10-25 | 200.45 |
| 2017-10-24 | 199.31 |
| 2017-10-23 | 202.71 |
| 2017-10-20 | 201.01 |
| 2017-10-19 | 199.88 |
| 2017-10-18 | 204.98 |
| 2017-10-17 | 204.41 |
| 2017-10-16 | 207.82 |
| 2017-10-13 | 208.95 |
| 2017-10-12 | 210.08 |
| 2017-10-11 | 208.38 |
| 2017-10-10 | 211.22 |
| 2017-10-09 | 208.95 |
| 2017-10-06 | 208.38 |
| 2017-10-04 | 209.52 |
| 2017-10-03 | 210.65 |
| 2017-09-29 | 210.08 |
| 2017-09-28 | 208.38 |
| 2017-09-27 | 201.58 |
| 2017-09-26 | 197.61 |
| 2017-09-25 | 189.11 |
| 2017-09-22 | 191.94 |
| 2017-09-21 | 194.78 |
| 2017-09-20 | 195.91 |
| 2017-09-19 | 195.34 |
| 2017-09-18 | 195.91 |
| 2017-09-15 | 197.61 |
| 2017-09-14 | 197.61 |
| 2017-09-13 | 197.61 |
| 2017-09-12 | 200.45 |
| 2017-09-11 | 199.88 |
| 2017-09-08 | 197.61 |
| 2017-09-07 | 198.18 |
| 2017-09-06 | 197.61 |
| 2017-09-05 | 198.75 |
| 2017-09-04 | 196.48 |
| 2017-09-01 | 198.75 |
| 2017-08-31 | 194.21 |
| 2017-08-30 | 195.34 |
| 2017-08-29 | 194.21 |
| 2017-08-28 | 197.61 |
| 2017-08-25 | 199.31 |
| 2017-08-24 | 197.61 |
| 2017-08-22 | 200.19 |
| 2017-08-21 | 201.29 |
| 2017-08-18 | 197.98 |
| 2017-08-17 | 197.98 |
| 2017-08-16 | 197.98 |
| 2017-08-15 | 200.74 |
| 2017-08-14 | 200.19 |
| 2017-08-11 | 196.88 |
| 2017-08-10 | 202.40 |
| 2017-08-09 | 202.95 |
| 2017-08-08 | 206.26 |
| 2017-08-07 | 212.33 |
| 2017-08-04 | 207.36 |
| 2017-08-03 | 204.61 |
| 2017-08-02 | 204.61 |
| 2017-08-01 | 194.67 |
| 2017-07-31 | 194.67 |
| 2017-07-28 | 196.88 |
| 2017-07-27 | 198.54 |
| 2017-07-26 | 194.67 |
| 2017-07-25 | 194.67 |
| 2017-07-24 | 193.02 |
| 2017-07-21 | 194.67 |
| 2017-07-20 | 195.22 |
| 2017-07-19 | 194.12 |
| 2017-07-18 | 195.22 |
| 2017-07-17 | 195.22 |
| 2017-07-14 | 195.22 |
| 2017-07-13 | 196.33 |
| 2017-07-12 | 195.22 |
| 2017-07-11 | 193.02 |
| 2017-07-10 | 193.57 |
| 2017-07-07 | 194.67 |
| 2017-07-06 | 195.22 |
| 2017-07-05 | 197.43 |
| 2017-07-04 | 194.12 |
| 2017-07-03 | 195.22 |
| 2017-06-30 | 195.78 |
| 2017-06-29 | 197.43 |
| 2017-06-28 | 196.88 |
| 2017-06-27 | 197.43 |
| 2017-06-26 | 200.19 |
| 2017-06-23 | 199.64 |
| 2017-06-22 | 203.50 |
| 2017-06-21 | 206.26 |
| 2017-06-20 | 211.78 |
| 2017-06-19 | 214.54 |
| 2017-06-16 | 211.78 |
| 2017-06-15 | 209.02 |
| 2017-06-14 | 206.26 |
| 2017-06-13 | 203.50 |
| 2017-06-12 | 197.43 |
| 2017-06-09 | 202.95 |
| 2017-06-08 | 200.19 |
| 2017-06-07 | 196.88 |
| 2017-06-06 | 198.54 |
| 2017-06-05 | 195.22 |
| 2017-06-02 | 197.43 |
| 2017-06-01 | 199.09 |
| 2017-05-31 | 186.95 |
| 2017-05-29 | 186.95 |
| 2017-05-26 | 182.53 |
| 2017-05-25 | 186.95 |
| 2017-05-24 | 187.50 |
| 2017-05-23 | 192.47 |
| 2017-05-22 | 193.57 |
| 2017-05-19 | 192.47 |
| 2017-05-18 | 188.60 |
| 2017-05-17 | 187.50 |
| 2017-05-16 | 187.50 |
| 2017-05-15 | 190.81 |
| 2017-05-12 | 195.78 |
| 2017-05-11 | 197.98 |
| 2017-05-10 | 195.78 |
| 2017-05-09 | 193.49 |
| 2017-05-08 | 190.28 |
| 2017-05-05 | 186.00 |
| 2017-05-04 | 190.81 |
| 2017-05-02 | 194.02 |
| 2017-04-28 | 196.69 |
| 2017-04-27 | 196.16 |
| 2017-04-26 | 197.23 |
| 2017-04-25 | 194.02 |
| 2017-04-24 | 191.35 |
| 2017-04-21 | 192.42 |
| 2017-04-20 | 191.35 |
| 2017-04-19 | 194.02 |
| 2017-04-18 | 191.88 |
| 2017-04-13 | 195.62 |
| 2017-04-12 | 190.28 |
| 2017-04-11 | 193.49 |
| 2017-04-10 | 199.37 |
| 2017-04-07 | 187.07 |
| 2017-04-06 | 186.00 |
| 2017-04-05 | 186.00 |
| 2017-04-03 | 184.93 |
| 2017-03-31 | 181.73 |
| 2017-03-30 | 185.47 |
| 2017-03-29 | 186.00 |
| 2017-03-28 | 186.00 |
| 2017-03-27 | 187.07 |
| 2017-03-24 | 187.61 |
| 2017-03-23 | 186.54 |
| 2017-03-22 | 177.98 |
| 2017-03-21 | 186.00 |
| 2017-03-20 | 187.07 |
| 2017-03-17 | 183.86 |
| 2017-03-16 | 189.21 |
| 2017-03-15 | 194.02 |
| 2017-03-14 | 186.54 |
| 2017-03-13 | 168.90 |
| 2017-03-10 | 166.49 |
| 2017-03-09 | 165.96 |
| 2017-03-08 | 167.29 |
| 2017-03-07 | 167.83 |
| 2017-03-06 | 167.29 |
| 2017-03-03 | 165.69 |
| 2017-03-02 | 164.62 |
| 2017-03-01 | 167.29 |
| 2017-02-28 | 170.50 |
| 2017-02-27 | 168.90 |
| 2017-02-24 | 165.69 |
| 2017-02-23 | 167.29 |
| 2017-02-22 | 169.43 |
| 2017-02-21 | 169.96 |
| 2017-02-20 | 170.50 |
| 2017-02-17 | 174.24 |
| 2017-02-16 | 175.31 |
| 2017-02-15 | 177.45 |
| 2017-02-14 | 177.98 |
| 2017-02-13 | 182.26 |
| 2017-02-10 | 184.93 |
| 2017-02-09 | 182.79 |
| 2017-02-08 | 183.33 |
| 2017-02-07 | 179.59 |
| 2017-02-06 | 178.52 |
| 2017-02-03 | 173.17 |
| 2017-02-02 | 171.03 |
| 2017-02-01 | 171.57 |
| 2017-01-27 | 166.76 |
| 2017-01-26 | 166.22 |
| 2017-01-25 | 164.62 |
| 2017-01-24 | 165.96 |
| 2017-01-23 | 165.96 |
| 2017-01-20 | 164.89 |
| 2017-01-19 | 167.29 |
| 2017-01-18 | 169.43 |
| 2017-01-17 | 167.29 |
| 2017-01-16 | 167.29 |
| 2017-01-13 | 163.02 |
| 2017-01-12 | 162.48 |
| 2017-01-11 | 161.68 |
| 2017-01-10 | 161.95 |
| 2017-01-09 | 160.34 |
| 2017-01-06 | 164.08 |
| 2017-01-05 | 164.08 |
| 2017-01-04 | 164.08 |
| 2017-01-03 | 166.76 |
| 2016-12-30 | 167.29 |
| 2016-12-29 | 168.90 |
| 2016-12-28 | 168.90 |
| 2016-12-23 | 167.29 |
| 2016-12-22 | 167.29 |
| 2016-12-21 | 167.29 |
| 2016-12-20 | 167.29 |
| 2016-12-19 | 167.29 |
| 2016-12-16 | 167.29 |
| 2016-12-15 | 168.36 |
| 2016-12-14 | 167.29 |
| 2016-12-13 | 167.83 |
| 2016-12-12 | 167.29 |
| 2016-12-09 | 167.29 |
| 2016-12-08 | 167.29 |
| 2016-12-07 | 167.29 |
| 2016-12-06 | 167.83 |
| 2016-12-05 | 167.29 |
| 2016-12-02 | 166.49 |
| 2016-12-01 | 164.89 |
| 2016-11-30 | 166.22 |
| 2016-11-29 | 167.29 |
| 2016-11-28 | 167.29 |
| 2016-11-25 | 174.24 |
| 2016-11-24 | 175.31 |
| 2016-11-23 | 180.66 |
| 2016-11-22 | 180.66 |
| 2016-11-21 | 192.42 |
| 2016-11-18 | 181.73 |
| 2016-11-17 | 188.14 |
| 2016-11-16 | 184.40 |
| 2016-11-15 | 183.86 |
| 2016-11-14 | 184.93 |
| 2016-11-11 | 184.93 |
| 2016-11-10 | 181.73 |
| 2016-11-09 | 173.71 |
| 2016-11-08 | 181.19 |
| 2016-11-07 | 183.33 |
| 2016-11-04 | 184.40 |
| 2016-11-03 | 182.26 |
| 2016-11-02 | 179.05 |
| 2016-11-01 | 175.85 |
| 2016-10-31 | 177.98 |
| 2016-10-28 | 175.31 |
| 2016-10-27 | 177.45 |
| 2016-10-26 | 181.19 |
| 2016-10-25 | 183.86 |
| 2016-10-24 | 183.33 |
| 2016-10-20 | 186.00 |
| 2016-10-19 | 180.66 |
| 2016-10-18 | 179.05 |
| 2016-10-17 | 175.85 |
| 2016-10-14 | 170.50 |
| 2016-10-13 | 172.64 |
| 2016-10-12 | 175.85 |
| 2016-10-11 | 180.66 |
| 2016-10-07 | 183.33 |
| 2016-10-06 | 176.38 |
| 2016-10-05 | 186.00 |
| 2016-10-04 | 187.07 |
| 2016-10-03 | 187.61 |
| 2016-09-30 | 183.86 |
| 2016-09-29 | 186.00 |
| 2016-09-28 | 181.73 |
| 2016-09-27 | 181.19 |
| 2016-09-26 | 177.45 |
| 2016-09-23 | 174.78 |
| 2016-09-22 | 179.05 |
| 2016-09-21 | 177.98 |
| 2016-09-20 | 183.86 |
| 2016-09-19 | 190.81 |
| 2016-09-15 | 189.21 |
| 2016-09-14 | 190.81 |
| 2016-09-13 | 194.56 |
| 2016-09-12 | 193.49 |
| 2016-09-09 | 197.76 |
| 2016-09-08 | 199.37 |
| 2016-09-07 | 195.09 |
| 2016-09-06 | 214.34 |
| 2016-09-05 | 215.94 |
| 2016-09-02 | 214.63 |
| 2016-09-01 | 205.24 |
| 2016-08-31 | 205.24 |
| 2016-08-30 | 209.41 |
| 2016-08-29 | 208.37 |
| 2016-08-26 | 212.02 |
| 2016-08-25 | 208.89 |
| 2016-08-24 | 209.93 |
| 2016-08-23 | 213.06 |
| 2016-08-22 | 213.06 |
| 2016-08-19 | 213.06 |
| 2016-08-18 | 215.67 |
| 2016-08-17 | 218.28 |
| 2016-08-16 | 220.89 |
| 2016-08-15 | 185.93 |
| 2016-08-12 | 184.37 |
| 2016-08-11 | 181.76 |
| 2016-08-10 | 181.76 |
| 2016-08-09 | 183.32 |
| 2016-08-08 | 185.93 |
| 2016-08-05 | 185.41 |
| 2016-08-04 | 185.93 |
| 2016-08-03 | 184.89 |
| 2016-08-01 | 185.93 |
| 2016-07-29 | 185.41 |
| 2016-07-28 | 192.19 |
| 2016-07-27 | 191.15 |
| 2016-07-26 | 189.06 |
| 2016-07-25 | 181.24 |
| 2016-07-22 | 183.32 |
| 2016-07-21 | 184.37 |
| 2016-07-20 | 186.98 |
| 2016-07-19 | 182.80 |
| 2016-07-18 | 186.45 |
| 2016-07-15 | 191.67 |
| 2016-07-14 | 198.45 |
| 2016-07-13 | 192.71 |
| 2016-07-12 | 197.41 |
| 2016-07-11 | 200.54 |
| 2016-07-08 | 195.85 |
| 2016-07-07 | 194.80 |
| 2016-07-06 | 192.19 |
| 2016-07-05 | 200.02 |
| 2016-07-04 | 177.06 |
| 2016-06-30 | 175.79 |
| 2016-06-29 | 171.97 |
| 2016-06-28 | 173.24 |
| 2016-06-27 | 173.24 |
| 2016-06-24 | 164.33 |
| 2016-06-23 | 165.18 |
| 2016-06-22 | 161.36 |
| 2016-06-21 | 160.94 |
| 2016-06-20 | 162.21 |
| 2016-06-17 | 152.88 |
| 2016-06-16 | 158.82 |
| 2016-06-15 | 168.58 |
| 2016-06-14 | 162.21 |
| 2016-06-13 | 159.24 |
| 2016-06-10 | 161.79 |
| 2016-06-08 | 158.82 |
| 2016-06-07 | 160.94 |
| 2016-06-06 | 159.24 |
| 2016-06-03 | 163.48 |
| 2016-06-02 | 162.21 |
| 2016-06-01 | 163.91 |
| 2016-05-31 | 162.21 |
| 2016-05-30 | 159.24 |
| 2016-05-27 | 160.51 |
| 2016-05-26 | 165.18 |
| 2016-05-25 | 160.51 |
| 2016-05-24 | 161.36 |
| 2016-05-23 | 161.36 |
| 2016-05-20 | 165.61 |
| 2016-05-19 | 175.36 |
| 2016-05-18 | 171.12 |
| 2016-05-17 | 169.85 |
| 2016-05-16 | 163.06 |
| 2016-05-13 | 171.55 |
| 2016-05-12 | 173.24 |
| 2016-05-11 | 177.49 |
| 2016-05-10 | 165.61 |
| 2016-05-09 | 167.73 |
| 2016-05-06 | 160.51 |
| 2016-05-05 | 167.30 |
| 2016-05-04 | 164.76 |
| 2016-05-03 | 169.00 |
| 2016-04-29 | 172.82 |
| 2016-04-28 | 163.91 |
| 2016-04-27 | 145.66 |
| 2016-04-26 | 139.72 |
| 2016-04-25 | 132.94 |
| 2016-04-22 | 117.66 |
| 2016-04-21 | 116.81 |
| 2016-04-20 | 115.12 |
| 2016-04-19 | 120.57 |
| 2016-04-18 | 120.57 |
| 2016-04-15 | 123.03 |
| 2016-04-14 | 125.50 |
| 2016-04-13 | 127.14 |
| 2016-04-12 | 121.39 |
| 2016-04-11 | 121.80 |
| 2016-04-08 | 118.10 |
| 2016-04-07 | 115.64 |
| 2016-04-06 | 115.23 |
| 2016-04-05 | 121.39 |
| 2016-04-01 | 114.82 |
| 2016-03-31 | 114.82 |
| 2016-03-30 | 109.48 |
| 2016-03-29 | 102.08 |
| 2016-03-24 | 106.19 |
| 2016-03-23 | 103.73 |
| 2016-03-22 | 102.91 |
| 2016-03-21 | 107.83 |
| 2016-03-18 | 117.69 |
| 2016-03-17 | 105.78 |
| 2016-03-16 | 104.14 |
| 2016-03-15 | 103.73 |
| 2016-03-14 | 100.85 |
| 2016-03-11 | 100.44 |
| 2016-03-10 | 102.91 |
| 2016-03-09 | 97.36 |
| 2016-03-08 | 98.18 |
| 2016-03-07 | 96.54 |
| 2016-03-04 | 99.00 |
| 2016-03-03 | 98.18 |
| 2016-03-02 | 97.36 |
| 2016-03-01 | 97.16 |
| 2016-02-29 | 94.28 |
| 2016-02-26 | 93.66 |
| 2016-02-25 | 94.28 |
| 2016-02-24 | 94.69 |
| 2016-02-23 | 95.10 |
| 2016-02-22 | 93.25 |
| 2016-02-19 | 96.74 |
| 2016-02-18 | 96.33 |
| 2016-02-17 | 95.72 |
| 2016-02-16 | 98.18 |
| 2016-02-15 | 101.26 |
| 2016-02-12 | 96.95 |
| 2016-02-11 | 95.51 |
| 2016-02-05 | 100.24 |
| 2016-02-04 | 101.26 |
| 2016-02-03 | 99.83 |
| 2016-02-02 | 99.83 |
| 2016-02-01 | 99.83 |
| 2016-01-29 | 96.74 |
| 2016-01-28 | 94.49 |
| 2016-01-27 | 95.92 |
| 2016-01-26 | 90.17 |
| 2016-01-25 | 95.10 |
| 2016-01-22 | 96.74 |
| 2016-01-21 | 92.02 |
| 2016-01-20 | 95.10 |
| 2016-01-19 | 98.80 |
| 2016-01-18 | 102.49 |
| 2016-01-15 | 103.73 |
| 2016-01-14 | 107.01 |
| 2016-01-13 | 104.96 |
| 2016-01-12 | 107.42 |
| 2016-01-11 | 105.37 |
| 2016-01-08 | 111.12 |
| 2016-01-07 | 107.83 |
| 2016-01-06 | 110.30 |
| 2016-01-05 | 115.23 |
| 2016-01-04 | 110.71 |
| 2015-12-31 | 112.76 |
| 2015-12-30 | 105.78 |
| 2015-12-29 | 111.12 |
| 2015-12-28 | 112.76 |
| 2015-12-24 | 114.41 |
| 2015-12-23 | 113.58 |
| 2015-12-22 | 113.58 |
| 2015-12-21 | 121.39 |
| 2015-12-18 | 125.09 |
| 2015-12-17 | 129.60 |
| 2015-12-16 | 136.18 |
| 2015-12-15 | 134.94 |
| 2015-12-14 | 138.23 |
| 2015-12-11 | 141.52 |
| 2015-12-10 | 147.68 |
| 2015-12-09 | 142.75 |
| 2015-12-08 | 139.87 |
| 2015-12-07 | 140.69 |
| 2015-12-04 | 143.98 |
| 2015-12-03 | 142.34 |
| 2015-12-02 | 146.03 |
| 2015-12-01 | 136.59 |
| 2015-11-30 | 142.34 |
| 2015-11-27 | 147.68 |
| 2015-11-26 | 146.85 |
| 2015-11-25 | 141.52 |
| 2015-11-24 | 143.57 |
| 2015-11-23 | 148.91 |
| 2015-11-20 | 141.52 |
| 2015-11-19 | 140.69 |
| 2015-11-18 | 134.94 |
| 2015-11-17 | 142.75 |
| 2015-11-16 | 129.19 |
| 2015-11-13 | 126.73 |
| 2015-11-12 | 136.18 |
| 2015-11-11 | 138.64 |
| 2015-11-10 | 139.46 |
| 2015-11-09 | 138.64 |
| 2015-11-06 | 136.59 |
| 2015-11-05 | 136.59 |
| 2015-11-04 | 137.00 |
| 2015-11-03 | 133.30 |
| 2015-11-02 | 126.73 |
| 2015-10-30 | 130.43 |
| 2015-10-29 | 126.73 |
| 2015-10-28 | 125.91 |
| 2015-10-27 | 126.73 |
| 2015-10-26 | 128.78 |
| 2015-10-23 | 126.32 |
| 2015-10-22 | 120.98 |
| 2015-10-20 | 120.16 |
| 2015-10-19 | 119.34 |
| 2015-10-16 | 121.39 |
| 2015-10-15 | 116.46 |
| 2015-10-14 | 116.05 |
| 2015-10-13 | 116.87 |
| 2015-10-12 | 115.64 |
| 2015-10-09 | 114.41 |
| 2015-10-08 | 113.17 |
| 2015-10-07 | 112.35 |
| 2015-10-06 | 121.39 |
| 2015-10-05 | 128.37 |
| 2015-10-02 | 134.53 |
| 2015-09-30 | 127.55 |
| 2015-09-29 | 120.16 |
| 2015-09-25 | 130.84 |
| 2015-09-24 | 133.71 |
| 2015-09-23 | 136.59 |
| 2015-09-22 | 139.87 |
| 2015-09-21 | 136.59 |
| 2015-09-18 | 136.18 |
| 2015-09-17 | 138.23 |
| 2015-09-16 | 141.10 |
| 2015-09-15 | 135.76 |
| 2015-09-14 | 136.59 |
| 2015-09-11 | 141.10 |
| 2015-09-10 | 139.05 |
| 2015-09-09 | 137.82 |
| 2015-09-08 | 136.59 |
| 2015-09-07 | 144.39 |
| 2015-09-04 | 146.85 |
| 2015-09-02 | 145.21 |
| 2015-09-01 | 143.98 |
| 2015-08-31 | 146.03 |
| 2015-08-28 | 146.03 |
| 2015-08-27 | 147.68 |
| 2015-08-26 | 143.98 |
| 2015-08-25 | 148.50 |
| 2015-08-24 | 144.80 |
| 2015-08-21 | 148.91 |
| 2015-08-20 | 151.78 |
| 2015-08-19 | 152.19 |
| 2015-08-18 | 152.42 |
| 2015-08-17 | 156.43 |
| 2015-08-14 | 158.44 |
| 2015-08-13 | 158.04 |
| 2015-08-12 | 160.45 |
| 2015-08-11 | 162.45 |
| 2015-08-10 | 158.84 |
| 2015-08-07 | 161.65 |
| 2015-08-06 | 162.85 |
| 2015-08-05 | 164.06 |
| 2015-08-04 | 161.65 |
| 2015-08-03 | 157.24 |
| 2015-07-31 | 153.22 |
| 2015-07-30 | 148.81 |
| 2015-07-29 | 144.80 |
| 2015-07-28 | 146.00 |
| 2015-07-27 | 146.00 |
| 2015-07-24 | 152.82 |
| 2015-07-23 | 152.42 |
| 2015-07-22 | 158.04 |
| 2015-07-21 | 159.64 |
| 2015-07-20 | 160.45 |
| 2015-07-17 | 158.84 |
| 2015-07-16 | 155.23 |
| 2015-07-15 | 154.03 |
| 2015-07-14 | 158.04 |
| 2015-07-13 | 159.64 |
| 2015-07-10 | 171.28 |
| 2015-07-09 | 157.64 |
| 2015-07-08 | 154.83 |
| 2015-07-07 | 168.07 |
| 2015-07-06 | 179.71 |
| 2015-07-03 | 189.34 |
| 2015-07-02 | 190.14 |
| 2015-06-30 | 188.54 |
| 2015-06-29 | 188.94 |
| 2015-06-26 | 188.94 |
| 2015-06-25 | 190.95 |
| 2015-06-24 | 190.14 |
| 2015-06-23 | 187.33 |
| 2015-06-22 | 180.91 |
| 2015-06-19 | 180.91 |
| 2015-06-18 | 178.51 |
| 2015-06-17 | 168.47 |
| 2015-06-16 | 166.87 |
| 2015-06-15 | 169.68 |
| 2015-06-12 | 172.49 |
| 2015-06-11 | 174.49 |
| 2015-06-10 | 175.70 |
| 2015-06-09 | 179.31 |
| 2015-06-08 | 182.52 |
| 2015-06-05 | 182.52 |
| 2015-06-04 | 172.49 |
| 2015-06-03 | 173.69 |
| 2015-06-02 | 171.28 |
| 2015-06-01 | 178.10 |
| 2015-05-29 | 182.52 |
| 2015-05-28 | 191.75 |
| 2015-05-27 | 190.95 |
| 2015-05-26 | 191.35 |
| 2015-05-22 | 188.54 |
| 2015-05-21 | 183.72 |
| 2015-05-20 | 186.93 |
| 2015-05-19 | 185.73 |
| 2015-05-18 | 182.12 |
| 2015-05-15 | 183.32 |
| 2015-05-14 | 184.12 |
| 2015-05-13 | 183.72 |
| 2015-05-12 | 182.52 |
| 2015-05-11 | 184.93 |
| 2015-05-08 | 180.51 |
| 2015-05-07 | 180.91 |
| 2015-05-06 | 185.73 |
| 2015-05-05 | 182.06 |
| 2015-05-04 | 186.37 |
| 2015-04-30 | 184.02 |
| 2015-04-29 | 186.76 |
| 2015-04-28 | 192.24 |
| 2015-04-27 | 195.38 |
| 2015-04-24 | 192.24 |
| 2015-04-23 | 191.07 |
| 2015-04-22 | 187.54 |
| 2015-04-21 | 188.32 |
| 2015-04-20 | 186.37 |
| 2015-04-17 | 188.32 |
| 2015-04-16 | 188.32 |
| 2015-04-15 | 184.41 |
| 2015-04-14 | 182.45 |
| 2015-04-13 | 182.06 |
| 2015-04-10 | 185.97 |
| 2015-04-09 | 181.27 |
| 2015-04-08 | 175.79 |
| 2015-04-02 | 177.75 |
| 2015-04-01 | 174.22 |
| 2015-03-31 | 170.70 |
| 2015-03-30 | 167.95 |
| 2015-03-27 | 162.86 |
| 2015-03-26 | 166.00 |
| 2015-03-25 | 164.04 |
| 2015-03-24 | 160.12 |
| 2015-03-23 | 162.08 |
| 2015-03-20 | 165.60 |
| 2015-03-19 | 163.64 |
| 2015-03-18 | 163.64 |
| 2015-03-17 | 160.90 |
| 2015-03-16 | 171.09 |
| 2015-03-13 | 169.13 |
| 2015-03-12 | 174.61 |
| 2015-03-11 | 169.52 |
| 2015-03-10 | 175.40 |
| 2015-03-09 | 181.66 |
| 2015-03-06 | 177.75 |
| 2015-03-05 | 181.27 |
| 2015-03-04 | 182.06 |
| 2015-03-03 | 184.02 |
| 2015-03-02 | 185.19 |
| 2015-02-27 | 180.10 |
| 2015-02-26 | 182.06 |
| 2015-02-25 | 187.15 |
| 2015-02-24 | 196.94 |
| 2015-02-23 | 203.99 |
| 2015-02-18 | 203.60 |
| 2015-02-17 | 200.08 |
| 2015-02-16 | 199.29 |
| 2015-02-13 | 201.25 |
| 2015-02-12 | 190.68 |
| 2015-02-11 | 190.68 |
| 2015-02-10 | 194.20 |
| 2015-02-09 | 191.85 |
| 2015-02-06 | 196.94 |
| 2015-02-05 | 201.64 |
| 2015-02-04 | 197.33 |
| 2015-02-03 | 199.29 |
| 2015-02-02 | 198.90 |
| 2015-01-30 | 197.73 |
| 2015-01-29 | 198.90 |
| 2015-01-28 | 196.94 |
| 2015-01-27 | 197.73 |
| 2015-01-26 | 197.33 |
| 2015-01-23 | 198.51 |
| 2015-01-22 | 196.55 |
| 2015-01-21 | 198.51 |
| 2015-01-20 | 197.33 |
| 2015-01-19 | 195.77 |
| 2015-01-16 | 204.39 |
| 2015-01-15 | 207.52 |
| 2015-01-14 | 201.25 |
| 2015-01-13 | 209.87 |
| 2015-01-12 | 203.60 |
| 2015-01-09 | 211.83 |
| 2015-01-08 | 216.53 |
| 2015-01-07 | 219.27 |
| 2015-01-06 | 222.01 |
| 2015-01-05 | 227.11 |
| 2015-01-02 | 223.19 |
| 2014-12-31 | 219.66 |
| 2014-12-30 | 215.75 |
| 2014-12-29 | 225.93 |
| 2014-12-24 | 211.83 |
| 2014-12-23 | 193.03 |
| 2014-12-22 | 198.12 |
| 2014-12-19 | 198.12 |
| 2014-12-18 | 198.12 |
| 2014-12-17 | 198.12 |
| 2014-12-16 | 197.33 |
| 2014-12-15 | 196.55 |
| 2014-12-12 | 195.38 |
| 2014-12-11 | 194.59 |
| 2014-12-10 | 190.28 |
| 2014-12-09 | 187.93 |
| 2014-12-08 | 188.32 |
| 2014-12-05 | 189.11 |
| 2014-12-04 | 188.72 |
| 2014-12-03 | 189.11 |
| 2014-12-02 | 189.89 |
| 2014-12-01 | 189.11 |
| 2014-11-28 | 189.89 |
| 2014-11-27 | 189.11 |
| 2014-11-26 | 187.93 |
| 2014-11-25 | 187.15 |
| 2014-11-24 | 184.41 |
| 2014-11-21 | 182.84 |
| 2014-11-20 | 185.19 |
| 2014-11-19 | 186.37 |
| 2014-11-18 | 187.15 |
| 2014-11-17 | 187.15 |
| 2014-11-14 | 184.41 |
| 2014-11-13 | 184.02 |
| 2014-11-12 | 184.41 |
| 2014-11-11 | 184.41 |
| 2014-11-10 | 184.02 |
| 2014-11-07 | 183.23 |
| 2014-11-06 | 185.19 |
| 2014-11-05 | 185.19 |
| 2014-11-04 | 188.72 |
| 2014-11-03 | 187.15 |
| 2014-10-31 | 187.15 |
| 2014-10-30 | 186.37 |
| 2014-10-29 | 186.76 |
| 2014-10-28 | 187.15 |
| 2014-10-27 | 185.97 |
| 2014-10-24 | 189.89 |
| 2014-10-23 | 190.28 |
| 2014-10-22 | 184.02 |
| 2014-10-21 | 183.62 |
| 2014-10-20 | 189.89 |
| 2014-10-17 | 185.97 |
| 2014-10-16 | 185.97 |
| 2014-10-15 | 185.97 |
| 2014-10-14 | 185.97 |
| 2014-10-13 | 185.97 |
| 2014-10-10 | 185.97 |
| 2014-10-09 | 185.97 |
| 2014-10-08 | 185.97 |
| 2014-10-07 | 185.97 |
| 2014-10-06 | 185.97 |
| 2014-10-03 | 185.97 |
| 2014-09-30 | 185.97 |
| 2014-09-29 | 185.97 |
| 2014-09-26 | 185.97 |
| 2014-09-25 | 185.97 |
| 2014-09-24 | 185.97 |
| 2014-09-23 | 185.97 |
| 2014-09-22 | 180.49 |
| 2014-09-19 | 175.01 |
| 2014-09-18 | 178.14 |
| 2014-09-17 | 177.75 |
| 2014-09-16 | 178.92 |
| 2014-09-15 | 180.49 |
| 2014-09-12 | 179.71 |
| 2014-09-11 | 177.36 |
| 2014-09-10 | 179.31 |
| 2014-09-08 | 179.71 |
| 2014-09-05 | 180.88 |
| 2014-09-04 | 178.14 |
| 2014-09-03 | 175.40 |
| 2014-09-02 | 175.79 |
| 2014-09-01 | 173.05 |
| 2014-08-29 | 182.06 |
| 2014-08-28 | 174.22 |
| 2014-08-27 | 176.96 |
| 2014-08-26 | 174.61 |
| 2014-08-25 | 176.18 |
| 2014-08-22 | 185.58 |
| 2014-08-21 | 181.66 |
| 2014-08-20 | 178.14 |
| 2014-08-19 | 171.48 |
| 2014-08-18 | 173.83 |
| 2014-08-15 | 178.53 |
| 2014-08-14 | 178.14 |
| 2014-08-13 | 188.32 |
| 2014-08-12 | 188.95 |
| 2014-08-11 | 188.18 |
| 2014-08-08 | 186.64 |
| 2014-08-07 | 185.10 |
| 2014-08-06 | 185.10 |
| 2014-08-05 | 189.72 |
| 2014-08-04 | 191.26 |
| 2014-08-01 | 190.11 |
| 2014-07-31 | 191.65 |
| 2014-07-30 | 191.26 |
| 2014-07-29 | 189.72 |
| 2014-07-28 | 190.88 |
| 2014-07-25 | 194.73 |
| 2014-07-24 | 199.74 |
| 2014-07-23 | 198.58 |
| 2014-07-22 | 198.58 |
| 2014-07-21 | 197.04 |
| 2014-07-18 | 197.43 |
| 2014-07-17 | 196.66 |
| 2014-07-16 | 195.50 |
| 2014-07-15 | 193.57 |
| 2014-07-14 | 193.19 |
| 2014-07-11 | 190.88 |
| 2014-07-10 | 190.49 |
| 2014-07-09 | 192.03 |
| 2014-07-08 | 192.80 |
| 2014-07-07 | 193.57 |
| 2014-07-04 | 192.80 |
| 2014-07-03 | 192.42 |
| 2014-07-02 | 195.89 |
| 2014-06-30 | 192.42 |
| 2014-06-27 | 192.03 |
| 2014-06-26 | 192.80 |
| 2014-06-25 | 189.72 |
| 2014-06-24 | 190.49 |
| 2014-06-23 | 190.11 |
| 2014-06-20 | 190.11 |
| 2014-06-19 | 191.65 |
| 2014-06-18 | 192.42 |
| 2014-06-17 | 188.57 |
| 2014-06-16 | 189.72 |
| 2014-06-13 | 191.26 |
| 2014-06-12 | 191.26 |
| 2014-06-11 | 189.34 |
| 2014-06-10 | 190.49 |
| 2014-06-09 | 191.26 |
| 2014-06-06 | 189.72 |
| 2014-06-05 | 188.95 |
| 2014-06-04 | 188.18 |
| 2014-06-03 | 187.02 |
| 2014-05-30 | 188.95 |
| 2014-05-29 | 190.88 |
| 2014-05-28 | 191.26 |
| 2014-05-27 | 190.88 |
| 2014-05-26 | 198.58 |
| 2014-05-23 | 194.35 |
| 2014-05-22 | 188.57 |
| 2014-05-21 | 187.41 |
| 2014-05-20 | 190.11 |
| 2014-05-19 | 192.80 |
| 2014-05-16 | 187.02 |
| 2014-05-15 | 190.88 |
| 2014-05-14 | 188.95 |
| 2014-05-13 | 189.34 |
| 2014-05-12 | 186.25 |
| 2014-05-09 | 186.64 |
| 2014-05-08 | 185.10 |
| 2014-05-07 | 190.88 |
| 2014-05-05 | 191.26 |
| 2014-05-02 | 192.80 |
| 2014-04-30 | 192.42 |
| 2014-04-29 | 191.65 |
| 2014-04-28 | 192.42 |
| 2014-04-25 | 193.57 |
| 2014-04-24 | 198.58 |
| 2014-04-23 | 197.43 |
| 2014-04-22 | 192.03 |
| 2014-04-17 | 193.96 |
| 2014-04-16 | 192.03 |
| 2014-04-15 | 195.75 |
| 2014-04-14 | 195.00 |
| 2014-04-11 | 198.39 |
| 2014-04-10 | 198.39 |
| 2014-04-09 | 196.13 |
| 2014-04-08 | 200.66 |
| 2014-04-07 | 201.79 |
| 2014-04-04 | 199.90 |
| 2014-04-03 | 202.54 |
| 2014-04-02 | 207.07 |
| 2014-04-01 | 198.39 |
| 2014-03-31 | 197.64 |
| 2014-03-28 | 190.85 |
| 2014-03-27 | 191.60 |
| 2014-03-26 | 194.62 |
| 2014-03-25 | 187.83 |
| 2014-03-24 | 190.47 |
| 2014-03-21 | 187.45 |
| 2014-03-20 | 180.28 |
| 2014-03-19 | 182.17 |
| 2014-03-18 | 179.53 |
| 2014-03-17 | 184.06 |
| 2014-03-14 | 179.53 |
| 2014-03-13 | 177.27 |
| 2014-03-12 | 178.02 |
| 2014-03-11 | 181.04 |
| 2014-03-10 | 175.38 |
| 2014-03-07 | 182.17 |
| 2014-03-06 | 187.07 |
| 2014-03-05 | 182.93 |
| 2014-03-04 | 190.09 |
| 2014-03-03 | 185.94 |
| 2014-02-28 | 188.58 |
| 2014-02-27 | 188.58 |
| 2014-02-26 | 194.24 |
| 2014-02-25 | 187.83 |
| 2014-02-24 | 192.36 |
| 2014-02-21 | 192.73 |
| 2014-02-20 | 184.06 |
| 2014-02-19 | 180.28 |
| 2014-02-18 | 179.91 |
| 2014-02-17 | 179.91 |
| 2014-02-14 | 178.40 |
| 2014-02-13 | 171.99 |
| 2014-02-12 | 170.85 |
| 2014-02-11 | 165.20 |
| 2014-02-10 | 172.36 |
| 2014-02-07 | 173.49 |
| 2014-02-06 | 165.20 |
| 2014-02-05 | 167.84 |
| 2014-02-04 | 161.42 |
| 2014-01-30 | 162.55 |
| 2014-01-29 | 160.29 |
| 2014-01-28 | 161.42 |
| 2014-01-27 | 155.01 |
| 2014-01-24 | 157.27 |
| 2014-01-23 | 159.16 |
| 2014-01-22 | 162.55 |
| 2014-01-21 | 164.44 |
| 2014-01-20 | 163.31 |
| 2014-01-17 | 164.06 |
| 2014-01-16 | 162.18 |
| 2014-01-15 | 164.44 |
| 2014-01-14 | 167.08 |
| 2014-01-13 | 165.20 |
| 2014-01-10 | 165.20 |
| 2014-01-09 | 168.59 |
| 2014-01-08 | 170.85 |
| 2014-01-07 | 170.85 |
| 2014-01-06 | 175.38 |
| 2014-01-03 | 170.85 |
| 2014-01-02 | 172.74 |
| 2013-12-31 | 170.85 |
| 2013-12-30 | 168.59 |
| 2013-12-27 | 173.12 |
| 2013-12-24 | 178.78 |
| 2013-12-23 | 179.15 |
| 2013-12-20 | 180.28 |
| 2013-12-19 | 187.07 |
| 2013-12-18 | 181.42 |
| 2013-12-17 | 178.02 |
| 2013-12-16 | 181.04 |
| 2013-12-13 | 184.81 |
| 2013-12-12 | 188.21 |
| 2013-12-11 | 193.11 |
| 2013-12-10 | 195.00 |
| 2013-12-09 | 198.77 |
| 2013-12-06 | 200.66 |
| 2013-12-05 | 203.30 |
| 2013-12-04 | 202.92 |
| 2013-12-03 | 205.18 |
| 2013-12-02 | 209.33 |
| 2013-11-29 | 209.33 |
| 2013-11-28 | 210.46 |
| 2013-11-27 | 210.09 |
| 2013-11-26 | 207.82 |
| 2013-11-25 | 209.33 |
| 2013-11-22 | 208.20 |
| 2013-11-21 | 208.58 |
| 2013-11-20 | 210.84 |
| 2013-11-19 | 208.95 |
| 2013-11-18 | 211.60 |
| 2013-11-15 | 209.71 |
| 2013-11-14 | 207.82 |
| 2013-11-13 | 205.18 |
| 2013-11-12 | 208.58 |
| 2013-11-11 | 214.61 |
| 2013-11-08 | 211.60 |
| 2013-11-07 | 214.99 |
| 2013-11-06 | 216.88 |
| 2013-11-05 | 216.88 |
| 2013-11-04 | 216.12 |
| 2013-11-01 | 217.25 |
| 2013-10-31 | 218.76 |
| 2013-10-30 | 217.25 |
| 2013-10-29 | 216.88 |
| 2013-10-28 | 212.35 |
| 2013-10-25 | 212.73 |
| 2013-10-24 | 217.25 |
| 2013-10-23 | 222.91 |
| 2013-10-22 | 216.12 |
| 2013-10-21 | 216.88 |
| 2013-10-18 | 218.39 |
| 2013-10-17 | 219.14 |
| 2013-10-16 | 216.12 |
| 2013-10-15 | 221.40 |
| 2013-10-11 | 212.35 |
| 2013-10-10 | 205.94 |
| 2013-10-09 | 201.79 |
| 2013-10-08 | 198.01 |
| 2013-10-07 | 201.79 |
| 2013-10-04 | 199.90 |
| 2013-10-03 | 208.58 |
| 2013-10-02 | 208.20 |
| 2013-09-30 | 211.22 |
| 2013-09-27 | 211.22 |
| 2013-09-26 | 216.50 |
| 2013-09-25 | 222.53 |
| 2013-09-24 | 222.91 |
| 2013-09-23 | 234.23 |
| 2013-09-19 | 230.83 |
| 2013-09-18 | 230.46 |
| 2013-09-17 | 235.36 |
| 2013-09-16 | 233.85 |
| 2013-09-13 | 231.97 |
| 2013-09-12 | 228.95 |
| 2013-09-11 | 237.62 |
| 2013-09-10 | 233.85 |
| 2013-09-09 | 227.82 |
| 2013-09-06 | 220.27 |
| 2013-09-05 | 218.39 |
| 2013-09-04 | 216.88 |
| 2013-09-03 | 221.78 |
| 2013-09-02 | 222.53 |
| 2013-08-30 | 214.99 |
| 2013-08-29 | 219.52 |
| 2013-08-28 | 223.67 |
| 2013-08-27 | 228.19 |
| 2013-08-26 | 224.04 |
| 2013-08-23 | 227.44 |
| 2013-08-22 | 224.80 |
| 2013-08-21 | 225.18 |
| 2013-08-20 | 234.23 |
| 2013-08-19 | 242.15 |
| 2013-08-16 | 241.77 |
| 2013-08-15 | 241.40 |
| 2013-08-13 | 239.70 |
| 2013-08-12 | 237.85 |
| 2013-08-09 | 234.15 |
| 2013-08-08 | 232.31 |
| 2013-08-07 | 234.15 |
| 2013-08-06 | 235.26 |
| 2013-08-05 | 240.44 |
| 2013-08-02 | 239.33 |
| 2013-08-01 | 241.55 |
| 2013-07-31 | 241.18 |
| 2013-07-30 | 239.33 |
| 2013-07-29 | 223.07 |
| 2013-07-26 | 204.95 |
| 2013-07-25 | 204.95 |
| 2013-07-24 | 195.71 |
| 2013-07-23 | 200.52 |
| 2013-07-22 | 192.02 |
| 2013-07-19 | 191.28 |
| 2013-07-18 | 189.43 |
| 2013-07-17 | 189.43 |
| 2013-07-16 | 194.60 |
| 2013-07-15 | 197.19 |
| 2013-07-12 | 203.84 |
| 2013-07-11 | 197.93 |
| 2013-07-10 | 191.65 |
| 2013-07-09 | 189.43 |
| 2013-07-08 | 177.23 |
| 2013-07-05 | 186.84 |
| 2013-07-04 | 190.17 |
| 2013-07-03 | 191.28 |
| 2013-07-02 | 201.63 |
| 2013-06-28 | 200.15 |
| 2013-06-27 | 201.26 |
| 2013-06-26 | 202.74 |
| 2013-06-25 | 196.82 |
| 2013-06-24 | 199.78 |
| 2013-06-21 | 199.78 |
| 2013-06-20 | 199.04 |
| 2013-06-19 | 208.65 |
| 2013-06-18 | 205.69 |
| 2013-06-17 | 210.13 |
| 2013-06-14 | 202.74 |
| 2013-06-13 | 199.41 |
| 2013-06-11 | 210.50 |
| 2013-06-10 | 216.78 |
| 2013-06-07 | 220.85 |
| 2013-06-06 | 220.11 |
| 2013-06-05 | 221.22 |
| 2013-06-04 | 223.43 |
| 2013-06-03 | 220.85 |
| 2013-05-31 | 219.37 |
| 2013-05-30 | 204.95 |
| 2013-05-29 | 204.95 |
| 2013-05-28 | 196.08 |
| 2013-05-27 | 202.37 |
| 2013-05-24 | 200.89 |
| 2013-05-23 | 200.89 |
| 2013-05-22 | 204.95 |
| 2013-05-21 | 200.89 |
| 2013-05-20 | 203.84 |
| 2013-05-16 | 200.89 |
| 2013-05-15 | 199.78 |
| 2013-05-14 | 208.28 |
| 2013-05-13 | 208.28 |
| 2013-05-10 | 210.13 |
| 2013-05-09 | 208.28 |
| 2013-05-08 | 210.13 |
| 2013-05-07 | 208.28 |
| 2013-05-06 | 212.35 |
| 2013-05-03 | 212.35 |
| 2013-05-02 | 217.15 |
| 2013-04-30 | 216.78 |
| 2013-04-29 | 216.78 |
| 2013-04-26 | 219.37 |
| 2013-04-25 | 223.43 |
| 2013-04-24 | 219.00 |
| 2013-04-23 | 216.12 |
| 2013-04-22 | 211.02 |
| 2013-04-19 | 209.57 |
| 2013-04-18 | 212.84 |
| 2013-04-17 | 214.30 |
| 2013-04-16 | 212.84 |
| 2013-04-15 | 215.02 |
| 2013-04-12 | 210.66 |
| 2013-04-11 | 210.66 |
| 2013-04-10 | 214.66 |
| 2013-04-09 | 219.39 |
| 2013-04-08 | 207.02 |
| 2013-04-05 | 215.02 |
| 2013-04-03 | 226.30 |
| 2013-04-02 | 212.84 |
| 2013-03-28 | 213.21 |
| 2013-03-27 | 214.66 |
| 2013-03-26 | 215.39 |
| 2013-03-25 | 217.57 |
| 2013-03-22 | 215.39 |
| 2013-03-21 | 217.93 |
| 2013-03-20 | 220.12 |
| 2013-03-19 | 218.66 |
| 2013-03-18 | 218.30 |
| 2013-03-15 | 226.30 |
| 2013-03-14 | 232.49 |
| 2013-03-13 | 237.21 |
| 2013-03-12 | 236.49 |
| 2013-03-11 | 239.40 |
| 2013-03-08 | 232.85 |
| 2013-03-07 | 232.85 |
| 2013-03-06 | 242.67 |
| 2013-03-05 | 248.13 |
| 2013-03-04 | 249.95 |
| 2013-03-01 | 251.04 |
| 2013-02-28 | 239.40 |
| 2013-02-27 | 229.21 |
| 2013-02-26 | 237.21 |
| 2013-02-25 | 243.04 |
| 2013-02-22 | 248.13 |
| 2013-02-21 | 245.58 |
| 2013-02-20 | 259.40 |
| 2013-02-19 | 245.95 |
| 2013-02-18 | 249.22 |
| 2013-02-15 | 253.22 |
| 2013-02-14 | 245.22 |
| 2013-02-08 | 252.49 |
| 2013-02-07 | 255.04 |
| 2013-02-06 | 257.59 |
| 2013-02-05 | 260.13 |
| 2013-02-04 | 270.14 |
| 2013-02-01 | 263.04 |
| 2013-01-31 | 262.31 |
| 2013-01-30 | 264.68 |
| 2013-01-29 | 262.68 |
| 2013-01-28 | 262.31 |
| 2013-01-25 | 263.41 |
| 2013-01-24 | 266.50 |
| 2013-01-23 | 269.23 |
| 2013-01-22 | 271.95 |
| 2013-01-21 | 278.32 |
| 2013-01-18 | 280.14 |
| 2013-01-17 | 275.59 |
| 2013-01-16 | 272.86 |
| 2013-01-15 | 279.23 |
| 2013-01-14 | 276.50 |
| 2013-01-11 | 275.59 |
| 2013-01-10 | 270.14 |
| 2013-01-09 | 256.13 |
| 2013-01-08 | 263.77 |
| 2013-01-07 | 264.68 |
| 2013-01-04 | 261.95 |
| 2013-01-03 | 264.68 |
| 2013-01-02 | 247.40 |
| 2012-12-31 | 245.58 |
| 2012-12-28 | 245.22 |
| 2012-12-27 | 248.86 |
| 2012-12-24 | 251.04 |
| 2012-12-21 | 251.40 |
| 2012-12-20 | 256.49 |
| 2012-12-19 | 256.13 |
| 2012-12-18 | 255.40 |
| 2012-12-17 | 252.13 |
| 2012-12-14 | 255.04 |
| 2012-12-13 | 244.49 |
| 2012-12-12 | 245.22 |
| 2012-12-11 | 238.31 |
| 2012-12-10 | 242.31 |
| 2012-12-07 | 240.49 |
| 2012-12-06 | 214.30 |
| 2012-12-05 | 205.93 |
| 2012-12-04 | 204.84 |
| 2012-12-03 | 207.75 |
| 2012-11-30 | 199.38 |
| 2012-11-29 | 198.66 |
| 2012-11-28 | 200.84 |
| 2012-11-27 | 200.47 |
| 2012-11-26 | 205.57 |
| 2012-11-23 | 211.75 |
| 2012-11-22 | 203.38 |
| 2012-11-21 | 204.84 |
| 2012-11-20 | 203.75 |
| 2012-11-19 | 198.66 |
| 2012-11-16 | 200.84 |
| 2012-11-15 | 201.93 |
| 2012-11-14 | 209.20 |
| 2012-11-13 | 201.20 |
| 2012-11-12 | 200.47 |
| 2012-11-09 | 203.02 |
| 2012-11-08 | 202.29 |
| 2012-11-07 | 209.57 |
| 2012-11-06 | 209.20 |
| 2012-11-05 | 211.02 |
| 2012-11-02 | 209.20 |
| 2012-11-01 | 206.66 |
| 2012-10-31 | 201.20 |
| 2012-10-30 | 202.29 |
| 2012-10-29 | 199.38 |
| 2012-10-26 | 200.84 |
| 2012-10-25 | 206.66 |
| 2012-10-24 | 203.02 |
| 2012-10-22 | 205.93 |
| 2012-10-19 | 203.02 |
| 2012-10-18 | 207.39 |
| 2012-10-17 | 209.93 |
| 2012-10-16 | 209.57 |
| 2012-10-15 | 208.84 |
| 2012-10-12 | 209.57 |
| 2012-10-11 | 208.11 |
| 2012-10-10 | 212.11 |
| 2012-10-09 | 211.02 |
| 2012-10-08 | 196.47 |
| 2012-10-05 | 193.56 |
| 2012-10-04 | 192.83 |
| 2012-10-03 | 196.11 |
| 2012-09-28 | 191.38 |
| 2012-09-27 | 185.92 |
| 2012-09-26 | 188.47 |
| 2012-09-25 | 191.02 |
| 2012-09-24 | 192.83 |
| 2012-09-21 | 191.38 |
| 2012-09-20 | 184.83 |
| 2012-09-19 | 194.29 |
| 2012-09-18 | 196.11 |
| 2012-09-17 | 207.02 |
| 2012-09-14 | 209.57 |
| 2012-09-13 | 207.39 |
| 2012-09-12 | 209.93 |
| 2012-09-11 | 208.84 |
| 2012-09-10 | 208.48 |
| 2012-09-07 | 207.02 |
| 2012-09-06 | 205.93 |
| 2012-09-05 | 203.75 |
| 2012-09-04 | 208.84 |
| 2012-09-03 | 208.48 |
| 2012-08-31 | 208.48 |
| 2012-08-30 | 217.93 |
| 2012-08-29 | 219.75 |
| 2012-08-28 | 207.39 |
| 2012-08-27 | 206.66 |
| 2012-08-24 | 205.93 |
| 2012-08-23 | 207.75 |
| 2012-08-22 | 201.57 |
| 2012-08-21 | 203.75 |
| 2012-08-20 | 205.57 |
| 2012-08-17 | 207.06 |
| 2012-08-16 | 197.00 |
| 2012-08-15 | 193.05 |
| 2012-08-14 | 192.33 |
| 2012-08-13 | 191.26 |
| 2012-08-10 | 199.88 |
| 2012-08-09 | 202.03 |
| 2012-08-08 | 207.42 |
| 2012-08-07 | 206.70 |
| 2012-08-06 | 215.68 |
| 2012-08-03 | 210.65 |
| 2012-08-02 | 205.26 |
| 2012-08-01 | 202.03 |
| 2012-07-31 | 220.35 |
| 2012-07-30 | 212.45 |
| 2012-07-27 | 210.65 |
| 2012-07-26 | 203.47 |
| 2012-07-25 | 195.93 |
| 2012-07-24 | 207.78 |
| 2012-07-23 | 206.34 |
| 2012-07-20 | 208.14 |
| 2012-07-19 | 208.14 |
| 2012-07-18 | 204.19 |
| 2012-07-17 | 211.73 |
| 2012-07-16 | 209.57 |
| 2012-07-13 | 207.06 |
| 2012-07-12 | 213.52 |
| 2012-07-11 | 215.68 |
| 2012-07-10 | 207.78 |
| 2012-07-09 | 219.99 |
| 2012-07-06 | 233.99 |
| 2012-07-05 | 222.86 |
| 2012-07-04 | 221.42 |
| 2012-07-03 | 216.40 |
| 2012-06-29 | 203.83 |
| 2012-06-28 | 195.93 |
| 2012-06-27 | 199.88 |
| 2012-06-26 | 191.62 |
| 2012-06-25 | 191.97 |
| 2012-06-22 | 195.93 |
| 2012-06-21 | 199.88 |
| 2012-06-20 | 200.95 |
| 2012-06-19 | 202.03 |
| 2012-06-18 | 207.78 |
| 2012-06-15 | 205.26 |
| 2012-06-14 | 203.11 |
| 2012-06-13 | 205.98 |
| 2012-06-12 | 205.98 |
| 2012-06-11 | 212.45 |
| 2012-06-08 | 208.14 |
| 2012-06-07 | 201.31 |
| 2012-06-06 | 191.26 |
| 2012-06-05 | 185.51 |
| 2012-06-04 | 188.74 |
| 2012-06-01 | 189.10 |
| 2012-05-31 | 201.67 |
| 2012-05-30 | 195.21 |
| 2012-05-29 | 196.64 |
| 2012-05-28 | 186.95 |
| 2012-05-25 | 188.74 |
| 2012-05-24 | 182.64 |
| 2012-05-23 | 187.31 |
| 2012-05-22 | 189.10 |
| 2012-05-21 | 189.46 |
| 2012-05-18 | 194.13 |
| 2012-05-17 | 203.47 |
| 2012-05-16 | 194.85 |
| 2012-05-15 | 211.37 |
| 2012-05-14 | 206.70 |
| 2012-05-11 | 203.47 |
| 2012-05-10 | 207.06 |
| 2012-05-09 | 214.24 |
| 2012-05-08 | 215.32 |
| 2012-05-07 | 218.91 |
| 2012-05-04 | 224.30 |
| 2012-05-03 | 221.78 |
| 2012-05-02 | 223.94 |
| 2012-04-30 | 226.81 |
| 2012-04-27 | 231.48 |
| 2012-04-26 | 225.73 |
| 2012-04-25 | 213.88 |
| 2012-04-24 | 223.27 |
| 2012-04-23 | 223.63 |
| 2012-04-20 | 223.27 |
| 2012-04-19 | 236.73 |
| 2012-04-18 | 234.96 |
| 2012-04-17 | 234.60 |
| 2012-04-16 | 243.46 |
| 2012-04-13 | 240.98 |
| 2012-04-12 | 237.79 |
| 2012-04-11 | 245.58 |
| 2012-04-10 | 248.77 |
| 2012-04-05 | 249.47 |
| 2012-04-03 | 249.47 |
| 2012-04-02 | 248.06 |
| 2012-03-30 | 248.77 |
| 2012-03-29 | 242.75 |
| 2012-03-28 | 241.33 |
| 2012-03-27 | 243.81 |
| 2012-03-26 | 236.73 |
| 2012-03-23 | 242.39 |
| 2012-03-22 | 250.89 |
| 2012-03-21 | 253.02 |
| 2012-03-20 | 261.16 |
| 2012-03-19 | 251.25 |
| 2012-03-16 | 250.18 |
| 2012-03-15 | 256.73 |
| 2012-03-14 | 266.47 |
| 2012-03-13 | 261.16 |
| 2012-03-12 | 260.27 |
| 2012-03-09 | 259.39 |
| 2012-03-08 | 254.08 |
| 2012-03-07 | 246.64 |
| 2012-03-06 | 240.27 |
| 2012-03-05 | 254.96 |
| 2012-03-02 | 269.13 |
| 2012-03-01 | 264.70 |
| 2012-02-29 | 276.21 |
| 2012-02-28 | 272.67 |
| 2012-02-27 | 252.31 |
| 2012-02-24 | 252.66 |
| 2012-02-23 | 258.50 |
| 2012-02-22 | 262.93 |
| 2012-02-21 | 262.93 |
| 2012-02-20 | 261.16 |
| 2012-02-17 | 273.55 |
| 2012-02-16 | 258.50 |
| 2012-02-15 | 266.47 |
| 2012-02-14 | 259.39 |
| 2012-02-13 | 236.73 |
| 2012-02-10 | 226.46 |
| 2012-02-09 | 217.25 |
| 2012-02-08 | 215.84 |
| 2012-02-07 | 216.90 |
| 2012-02-06 | 225.75 |
| 2012-02-03 | 240.62 |
| 2012-02-02 | 233.19 |
| 2012-02-01 | 219.73 |
| 2012-01-31 | 221.15 |
| 2012-01-30 | 222.21 |
| 2012-01-27 | 219.73 |
| 2012-01-26 | 219.38 |
| 2012-01-20 | 213.00 |
| 2012-01-19 | 232.83 |
| 2012-01-18 | 225.75 |
| 2012-01-17 | 207.69 |
| 2012-01-16 | 189.99 |
| 2012-01-13 | 199.90 |
| 2012-01-12 | 195.30 |
| 2012-01-11 | 196.36 |
| 2012-01-10 | 192.11 |
| 2012-01-09 | 196.72 |
| 2012-01-06 | 198.49 |
| 2012-01-05 | 205.92 |
| 2012-01-04 | 208.40 |
| 2012-01-03 | 204.15 |
| 2011-12-30 | 203.09 |
| 2011-12-29 | 199.90 |
| 2011-12-28 | 203.09 |
| 2011-12-23 | 208.40 |
| 2011-12-22 | 204.15 |
| 2011-12-21 | 203.44 |
| 2011-12-20 | 200.26 |
| 2011-12-19 | 199.90 |
| 2011-12-16 | 199.55 |
| 2011-12-15 | 199.20 |
| 2011-12-14 | 214.42 |
| 2011-12-13 | 213.00 |
| 2011-12-12 | 213.00 |
| 2011-12-09 | 216.19 |
| 2011-12-08 | 225.75 |
| 2011-12-07 | 228.94 |
| 2011-12-06 | 227.17 |
| 2011-12-05 | 226.11 |
| 2011-12-02 | 217.61 |
| 2011-12-01 | 224.69 |
| 2011-11-30 | 213.00 |
| 2011-11-29 | 213.36 |
| 2011-11-28 | 206.63 |
| 2011-11-25 | 210.17 |
| 2011-11-24 | 211.94 |
| 2011-11-23 | 211.94 |
| 2011-11-22 | 213.00 |
| 2011-11-21 | 220.09 |
| 2011-11-18 | 220.09 |
| 2011-11-17 | 232.48 |
| 2011-11-16 | 236.02 |
| 2011-11-15 | 241.33 |
| 2011-11-14 | 233.19 |
| 2011-11-11 | 237.44 |
| 2011-11-10 | 245.23 |
| 2011-11-09 | 257.62 |
| 2011-11-08 | 252.31 |
| 2011-11-07 | 259.39 |
| 2011-11-04 | 260.27 |
| 2011-11-03 | 254.96 |
| 2011-11-02 | 266.47 |
| 2011-11-01 | 272.67 |
| 2011-10-31 | 273.55 |
| 2011-10-28 | 278.86 |
| 2011-10-27 | 260.27 |
| 2011-10-26 | 244.87 |
| 2011-10-25 | 253.37 |
| 2011-10-24 | 231.77 |
| 2011-10-21 | 220.44 |
| 2011-10-20 | 224.34 |
| 2011-10-19 | 223.27 |
| 2011-10-18 | 221.50 |
| 2011-10-17 | 239.56 |
| 2011-10-14 | 251.60 |
| 2011-10-13 | 262.93 |
| 2011-10-12 | 264.70 |
| 2011-10-11 | 271.78 |
| 2011-10-10 | 248.06 |
| 2011-10-07 | 248.77 |
| 2011-10-06 | 228.94 |
| 2011-10-04 | 193.88 |
| 2011-10-03 | 218.32 |
| 2011-09-30 | 252.66 |
| 2011-09-28 | 254.08 |
| 2011-09-27 | 245.23 |
| 2011-09-26 | 236.02 |
| 2011-09-23 | 229.29 |
| 2011-09-22 | 232.83 |
| 2011-09-21 | 238.14 |
| 2011-09-20 | 249.12 |
| 2011-09-19 | 262.93 |
| 2011-09-16 | 278.86 |
| 2011-09-15 | 268.24 |
| 2011-09-14 | 277.98 |
| 2011-09-12 | 290.37 |
| 2011-09-09 | 304.53 |
| 2011-09-08 | 307.19 |
| 2011-09-07 | 310.73 |
| 2011-09-06 | 304.53 |
| 2011-09-05 | 316.04 |
| 2011-09-02 | 332.86 |
| 2011-09-01 | 325.78 |
| 2011-08-31 | 324.89 |
| 2011-08-30 | 315.16 |
| 2011-08-29 | 308.96 |
| 2011-08-26 | 308.96 |
| 2011-08-25 | 321.35 |
| 2011-08-24 | 293.91 |
| 2011-08-23 | 311.62 |
| 2011-08-22 | 312.50 |
| 2011-08-19 | 320.61 |
| 2011-08-18 | 329.39 |
| 2011-08-17 | 329.39 |
| 2011-08-16 | 333.78 |
| 2011-08-15 | 334.66 |
| 2011-08-12 | 318.85 |
| 2011-08-11 | 307.44 |
| 2011-08-10 | 339.05 |
| 2011-08-09 | 302.17 |
| 2011-08-08 | 304.80 |
| 2011-08-05 | 310.95 |
| 2011-08-04 | 330.27 |
| 2011-08-03 | 333.78 |
| 2011-08-02 | 340.81 |
| 2011-08-01 | 348.71 |
| 2011-07-29 | 347.83 |
| 2011-07-28 | 361.00 |
| 2011-07-27 | 353.98 |
| 2011-07-26 | 360.12 |
| 2011-07-25 | 346.07 |
| 2011-07-22 | 357.49 |
| 2011-07-21 | 336.41 |
| 2011-07-20 | 337.29 |
| 2011-07-19 | 324.12 |
| 2011-07-18 | 331.15 |
| 2011-07-15 | 334.66 |
| 2011-07-14 | 349.59 |
| 2011-07-13 | 326.76 |
| 2011-07-12 | 317.97 |
| 2011-07-11 | 303.05 |
| 2011-07-08 | 310.07 |
| 2011-07-07 | 306.56 |
| 2011-07-06 | 313.58 |
| 2011-07-05 | 306.56 |
| 2011-07-04 | 291.63 |
| 2011-06-30 | 298.66 |
| 2011-06-29 | 282.85 |
| 2011-06-28 | 270.56 |
| 2011-06-27 | 268.80 |
| 2011-06-24 | 279.34 |
| 2011-06-23 | 287.24 |
| 2011-06-22 | 301.29 |
| 2011-06-21 | 295.14 |
| 2011-06-20 | 284.61 |
| 2011-06-17 | 283.73 |
| 2011-06-16 | 289.00 |
| 2011-06-15 | 290.75 |
| 2011-06-14 | 293.39 |
| 2011-06-13 | 287.24 |
| 2011-06-10 | 286.36 |
| 2011-06-09 | 296.90 |
| 2011-06-08 | 302.17 |
| 2011-06-07 | 303.05 |
| 2011-06-03 | 316.22 |
| 2011-06-02 | 300.41 |
| 2011-06-01 | 303.05 |
| 2011-05-31 | 298.66 |
| 2011-05-30 | 300.41 |
| 2011-05-27 | 289.88 |
| 2011-05-26 | 292.51 |
| 2011-05-25 | 283.73 |
| 2011-05-24 | 293.39 |
| 2011-05-23 | 295.14 |
| 2011-05-20 | 312.71 |
| 2011-05-19 | 314.46 |
| 2011-05-18 | 295.14 |
| 2011-05-17 | 295.14 |
| 2011-05-16 | 303.05 |
| 2011-05-13 | 314.46 |
| 2011-05-12 | 302.17 |
| 2011-05-11 | 299.53 |
| 2011-05-09 | 288.12 |
| 2011-05-06 | 285.49 |
| 2011-05-05 | 267.92 |
| 2011-05-04 | 278.46 |
| 2011-05-03 | 277.58 |
| 2011-04-29 | 289.88 |
| 2011-04-28 | 274.95 |
| 2011-04-27 | 274.07 |
| 2011-04-26 | 262.65 |
| 2011-04-21 | 264.41 |
| 2011-04-20 | 267.04 |
| 2011-04-19 | 266.17 |
| 2011-04-18 | 258.26 |
| 2011-04-15 | 262.83 |
| 2011-04-14 | 255.00 |
| 2011-04-13 | 260.22 |
| 2011-04-12 | 248.04 |
| 2011-04-11 | 256.74 |
| 2011-04-08 | 254.13 |
| 2011-04-07 | 234.12 |
| 2011-04-06 | 246.99 |
| 2011-04-04 | 237.95 |
| 2011-04-01 | 226.81 |
| 2011-03-31 | 224.02 |
| 2011-03-30 | 219.85 |
| 2011-03-29 | 216.72 |
| 2011-03-28 | 218.11 |
| 2011-03-25 | 211.84 |
| 2011-03-24 | 217.06 |
| 2011-03-23 | 225.07 |
| 2011-03-22 | 219.15 |
| 2011-03-21 | 207.67 |
| 2011-03-18 | 220.89 |
| 2011-03-17 | 220.89 |
| 2011-03-16 | 226.11 |
| 2011-03-15 | 224.37 |
| 2011-03-14 | 237.95 |
| 2011-03-11 | 244.91 |
| 2011-03-10 | 246.99 |
| 2011-03-09 | 252.39 |
| 2011-03-08 | 253.26 |
| 2011-03-07 | 255.00 |
| 2011-03-04 | 249.78 |
| 2011-03-03 | 246.65 |
| 2011-03-02 | 244.21 |
| 2011-03-01 | 247.34 |
| 2011-02-28 | 235.86 |
| 2011-02-25 | 246.65 |
| 2011-02-24 | 234.46 |
| 2011-02-23 | 235.16 |
| 2011-02-22 | 240.03 |
| 2011-02-21 | 234.12 |
| 2011-02-18 | 232.38 |
| 2011-02-17 | 228.90 |
| 2011-02-16 | 227.50 |
| 2011-02-15 | 226.81 |
| 2011-02-14 | 233.42 |
| 2011-02-11 | 221.59 |
| 2011-02-10 | 225.07 |
| 2011-02-09 | 223.68 |
| 2011-02-08 | 228.90 |
| 2011-02-07 | 234.81 |
| 2011-02-02 | 243.86 |
| 2011-02-01 | 243.17 |
| 2011-01-31 | 236.90 |
| 2011-01-28 | 242.12 |
| 2011-01-27 | 234.46 |
| 2011-01-26 | 228.55 |
| 2011-01-25 | 232.38 |
| 2011-01-24 | 241.08 |
| 2011-01-21 | 243.86 |
| 2011-01-20 | 246.30 |
| 2011-01-19 | 246.65 |
| 2011-01-18 | 246.99 |
| 2011-01-17 | 248.04 |
| 2011-01-14 | 247.69 |
| 2011-01-13 | 252.39 |
| 2011-01-12 | 247.34 |
| 2011-01-11 | 236.21 |
| 2011-01-10 | 236.21 |
| 2011-01-07 | 237.25 |
| 2011-01-06 | 238.29 |
| 2011-01-05 | 242.47 |
| 2011-01-04 | 247.34 |
| 2011-01-03 | 240.38 |
| 2010-12-31 | 233.07 |
| 2010-12-30 | 236.90 |
| 2010-12-29 | 236.90 |
| 2010-12-28 | 225.07 |
| 2010-12-24 | 240.03 |
| 2010-12-23 | 248.04 |
| 2010-12-22 | 242.82 |
| 2010-12-21 | 247.34 |
| 2010-12-20 | 247.69 |
| 2010-12-17 | 244.21 |
| 2010-12-16 | 255.87 |
| 2010-12-15 | 260.22 |
| 2010-12-14 | 276.75 |
| 2010-12-13 | 269.79 |
| 2010-12-10 | 263.70 |
| 2010-12-09 | 261.09 |
| 2010-12-08 | 268.92 |
| 2010-12-07 | 248.04 |
| 2010-12-06 | 245.25 |
| 2010-12-03 | 248.04 |
| 2010-12-02 | 248.04 |
| 2010-12-01 | 242.82 |
| 2010-11-30 | 246.65 |
| 2010-11-29 | 238.64 |
| 2010-11-26 | 245.60 |
| 2010-11-25 | 244.56 |
| 2010-11-24 | 243.17 |
| 2010-11-23 | 243.17 |
| 2010-11-22 | 247.34 |
| 2010-11-19 | 241.08 |
| 2010-11-18 | 220.20 |
| 2010-11-17 | 215.32 |
| 2010-11-16 | 231.68 |
| 2010-11-15 | 224.02 |
| 2010-11-12 | 229.59 |
| 2010-11-11 | 225.76 |
| 2010-11-10 | 232.03 |
| 2010-11-09 | 237.95 |
| 2010-11-08 | 236.55 |
| 2010-11-05 | 233.42 |
| 2010-11-04 | 229.94 |
| 2010-11-03 | 228.55 |
| 2010-11-02 | 226.81 |
| 2010-11-01 | 232.38 |
| 2010-10-29 | 212.89 |
| 2010-10-28 | 213.58 |
| 2010-10-27 | 217.06 |
| 2010-10-26 | 229.59 |
| 2010-10-25 | 230.64 |
| 2010-10-22 | 234.81 |
| 2010-10-21 | 233.42 |
| 2010-10-20 | 235.51 |
| 2010-10-19 | 240.38 |
| 2010-10-18 | 220.20 |
| 2010-10-15 | 235.51 |
| 2010-10-14 | 244.21 |
| 2010-10-13 | 246.65 |
| 2010-10-12 | 248.91 |
| 2010-10-11 | 248.91 |
| 2010-10-08 | 250.65 |
| 2010-10-07 | 256.74 |
| 2010-10-06 | 238.29 |
| 2010-10-05 | 234.81 |
| 2010-10-04 | 239.34 |
| 2010-09-30 | 233.42 |
| 2010-09-29 | 232.72 |
| 2010-09-28 | 232.38 |
| 2010-09-27 | 234.12 |
| 2010-09-24 | 238.99 |
| 2010-09-22 | 238.64 |
| 2010-09-21 | 234.12 |
| 2010-09-20 | 241.43 |
| 2010-09-17 | 230.64 |
| 2010-09-16 | 222.63 |
| 2010-09-15 | 225.07 |
| 2010-09-14 | 232.38 |
| 2010-09-13 | 220.54 |
| 2010-09-10 | 210.45 |
| 2010-09-09 | 217.41 |
| 2010-09-08 | 216.37 |
| 2010-09-07 | 213.93 |
| 2010-09-06 | 222.28 |
| 2010-09-03 | 206.62 |
| 2010-09-02 | 206.62 |
| 2010-09-01 | 201.75 |
| 2010-08-31 | 193.05 |
| 2010-08-30 | 188.18 |
| 2010-08-27 | 187.83 |
| 2010-08-26 | 187.48 |
| 2010-08-25 | 190.61 |
| 2010-08-24 | 194.79 |
| 2010-08-23 | 185.04 |
| 2010-08-20 | 190.49 |
| 2010-08-19 | 197.74 |
| 2010-08-18 | 203.26 |
| 2010-08-17 | 202.22 |
| 2010-08-16 | 201.88 |
| 2010-08-13 | 199.81 |
| 2010-08-12 | 186.35 |
| 2010-08-11 | 190.49 |
| 2010-08-10 | 186.01 |
| 2010-08-09 | 181.18 |
| 2010-08-06 | 187.04 |
| 2010-08-05 | 186.01 |
| 2010-08-04 | 179.45 |
| 2010-08-03 | 176.00 |
| 2010-08-02 | 176.00 |
| 2010-07-30 | 178.42 |
| 2010-07-29 | 172.90 |
| 2010-07-28 | 180.83 |
| 2010-07-27 | 180.49 |
| 2010-07-26 | 175.66 |
| 2010-07-23 | 176.69 |
| 2010-07-22 | 178.07 |
| 2010-07-21 | 176.35 |
| 2010-07-20 | 177.04 |
| 2010-07-19 | 172.90 |
| 2010-07-16 | 174.28 |
| 2010-07-15 | 173.24 |
| 2010-07-14 | 170.83 |
| 2010-07-13 | 171.86 |
| 2010-07-12 | 167.72 |
| 2010-07-09 | 171.52 |
| 2010-07-08 | 168.76 |
| 2010-07-07 | 162.20 |
| 2010-07-06 | 159.79 |
| 2010-07-05 | 159.10 |
| 2010-07-02 | 161.17 |
| 2010-06-30 | 162.20 |
| 2010-06-29 | 161.51 |
| 2010-06-28 | 160.48 |
| 2010-06-25 | 166.34 |
| 2010-06-24 | 156.68 |
| 2010-06-23 | 161.86 |
| 2010-06-22 | 159.44 |
| 2010-06-21 | 164.62 |
| 2010-06-18 | 170.14 |
| 2010-06-17 | 164.27 |
| 2010-06-15 | 164.27 |
| 2010-06-14 | 165.31 |
| 2010-06-11 | 157.72 |
| 2010-06-10 | 153.58 |
| 2010-06-09 | 155.65 |
| 2010-06-08 | 146.33 |
| 2010-06-07 | 152.20 |
| 2010-06-04 | 155.65 |
| 2010-06-03 | 154.27 |
| 2010-06-02 | 155.30 |
| 2010-06-01 | 152.89 |
| 2010-05-31 | 154.96 |
| 2010-05-28 | 150.13 |
| 2010-05-27 | 146.68 |
| 2010-05-26 | 143.23 |
| 2010-05-25 | 138.05 |
| 2010-05-24 | 143.57 |
| 2010-05-20 | 137.71 |
| 2010-05-19 | 144.26 |
| 2010-05-18 | 147.37 |
| 2010-05-17 | 151.51 |
| 2010-05-14 | 162.20 |
| 2010-05-13 | 152.89 |
| 2010-05-12 | 149.78 |
| 2010-05-11 | 154.96 |
| 2010-05-10 | 152.20 |
| 2010-05-07 | 148.75 |
| 2010-05-06 | 149.44 |
| 2010-05-05 | 151.85 |
| 2010-05-04 | 158.06 |
| 2010-05-03 | 154.27 |
| 2010-04-30 | 162.03 |
| 2010-04-29 | 159.98 |
| 2010-04-28 | 173.29 |
| 2010-04-27 | 165.10 |
| 2010-04-26 | 158.27 |
| 2010-04-23 | 143.60 |
| 2010-04-22 | 144.97 |
| 2010-04-21 | 145.31 |
| 2010-04-20 | 143.95 |
| 2010-04-19 | 137.46 |
| 2010-04-16 | 141.56 |
| 2010-04-15 | 145.65 |
| 2010-04-14 | 143.26 |
| 2010-04-13 | 143.60 |
| 2010-04-12 | 145.31 |
| 2010-04-09 | 150.09 |
| 2010-04-08 | 145.99 |
| 2010-04-07 | 147.02 |
| 2010-04-01 | 142.24 |
| 2010-03-31 | 139.17 |
| 2010-03-30 | 138.83 |
| 2010-03-29 | 143.26 |
| 2010-03-26 | 145.99 |
| 2010-03-25 | 142.92 |
| 2010-03-24 | 135.42 |
| 2010-03-23 | 137.12 |
| 2010-03-22 | 143.26 |
| 2010-03-19 | 144.29 |
| 2010-03-18 | 145.99 |
| 2010-03-17 | 147.36 |
| 2010-03-16 | 136.44 |
| 2010-03-15 | 141.22 |
| 2010-03-12 | 140.19 |
| 2010-03-11 | 149.40 |
| 2010-03-10 | 141.90 |
| 2010-03-09 | 133.37 |
| 2010-03-08 | 127.91 |
| 2010-03-05 | 124.84 |
| 2010-03-04 | 125.18 |
| 2010-03-03 | 127.91 |
| 2010-03-02 | 125.52 |
| 2010-03-01 | 120.40 |
| 2010-02-26 | 118.70 |
| 2010-02-25 | 120.74 |
| 2010-02-24 | 125.18 |
| 2010-02-23 | 124.84 |
| 2010-02-22 | 119.04 |
| 2010-02-19 | 120.06 |
| 2010-02-18 | 126.54 |
| 2010-02-17 | 130.30 |
| 2010-02-12 | 126.20 |
| 2010-02-11 | 120.40 |
| 2010-02-10 | 119.72 |
| 2010-02-09 | 119.72 |
| 2010-02-08 | 121.43 |
| 2010-02-05 | 125.18 |
| 2010-02-04 | 134.39 |
| 2010-02-03 | 133.71 |
| 2010-02-02 | 130.30 |
| 2010-02-01 | 119.04 |
| 2010-01-29 | 119.72 |
| 2010-01-28 | 123.82 |
| 2010-01-27 | 124.84 |
| 2010-01-26 | 129.27 |
| 2010-01-25 | 133.03 |
| 2010-01-22 | 139.17 |
| 2010-01-21 | 143.60 |
| 2010-01-20 | 149.75 |
| 2010-01-19 | 142.24 |
| 2010-01-18 | 148.04 |
| 2010-01-15 | 154.18 |
| 2010-01-14 | 148.04 |
| 2010-01-13 | 147.70 |
| 2010-01-12 | 153.50 |
| 2010-01-11 | 147.70 |
| 2010-01-08 | 157.59 |
| 2010-01-07 | 159.30 |
| 2010-01-06 | 149.06 |
| 2010-01-05 | 148.38 |
| 2010-01-04 | 146.67 |
| 2009-12-31 | 147.36 |
| 2009-12-30 | 136.44 |
| 2009-12-29 | 135.42 |
| 2009-12-28 | 133.37 |
| 2009-12-24 | 130.64 |
| 2009-12-23 | 129.96 |
| 2009-12-22 | 124.84 |
| 2009-12-21 | 125.18 |
| 2009-12-18 | 127.23 |
| 2009-12-17 | 137.12 |
| 2009-12-16 | 140.53 |
| 2009-12-15 | 143.95 |
| 2009-12-14 | 141.90 |
| 2009-12-11 | 142.92 |
| 2009-12-10 | 144.63 |
| 2009-12-09 | 143.60 |
| 2009-12-08 | 151.79 |
| 2009-12-07 | 138.83 |
| 2009-12-04 | 143.95 |
| 2009-12-03 | 139.85 |
| 2009-12-02 | 139.17 |
| 2009-12-01 | 131.32 |
| 2009-11-30 | 128.59 |
| 2009-11-27 | 125.86 |
| 2009-11-26 | 134.73 |
| 2009-11-25 | 129.27 |
| 2009-11-24 | 131.66 |
| 2009-11-23 | 132.34 |
| 2009-11-20 | 129.62 |
| 2009-11-19 | 136.10 |
| 2009-11-18 | 136.44 |
| 2009-11-17 | 138.15 |
| 2009-11-16 | 130.30 |
| 2009-11-13 | 124.84 |
| 2009-11-12 | 122.79 |
| 2009-11-11 | 119.72 |
| 2009-11-10 | 117.67 |
| 2009-11-09 | 112.56 |
| 2009-11-06 | 111.87 |
| 2009-11-05 | 111.19 |
| 2009-11-04 | 112.90 |
| 2009-11-03 | 113.24 |
| 2009-11-02 | 114.94 |
| 2009-10-30 | 116.31 |
| 2009-10-29 | 112.90 |
| 2009-10-28 | 126.89 |
| 2009-10-27 | 126.54 |
| 2009-10-23 | 123.47 |
| 2009-10-22 | 113.58 |
| 2009-10-21 | 113.24 |
| 2009-10-20 | 119.04 |
| 2009-10-19 | 122.45 |
| 2009-10-16 | 123.13 |
| 2009-10-15 | 123.82 |
| 2009-10-14 | 122.45 |
| 2009-10-13 | 117.33 |
| 2009-10-12 | 118.02 |
| 2009-10-09 | 120.74 |
| 2009-10-08 | 119.38 |
| 2009-10-07 | 118.02 |
| 2009-10-06 | 104.71 |
| 2009-10-05 | 110.17 |
| 2009-10-02 | 98.57 |
| 2009-09-30 | 100.27 |
| 2009-09-29 | 99.59 |
| 2009-09-28 | 97.20 |
| 2009-09-25 | 100.96 |
| 2009-09-24 | 92.77 |
| 2009-09-23 | 94.81 |
| 2009-09-22 | 98.23 |
| 2009-09-21 | 96.52 |
| 2009-09-18 | 101.30 |
| 2009-09-17 | 105.39 |
| 2009-09-16 | 97.20 |
| 2009-09-15 | 94.81 |
| 2009-09-14 | 87.99 |
| 2009-09-11 | 87.65 |
| 2009-09-10 | 86.97 |
| 2009-09-09 | 86.63 |
| 2009-09-08 | 87.99 |
| 2009-09-07 | 87.31 |
| 2009-09-04 | 87.82 |
| 2009-09-03 | 88.16 |
| 2009-09-02 | 85.79 |
| 2009-09-01 | 88.16 |
| 2009-08-31 | 86.47 |
| 2009-08-28 | 92.55 |
| 2009-08-27 | 92.21 |
| 2009-08-26 | 91.20 |
| 2009-08-25 | 93.56 |
| 2009-08-24 | 93.90 |
| 2009-08-21 | 95.25 |
| 2009-08-20 | 97.28 |
| 2009-08-19 | 92.21 |
| 2009-08-18 | 90.86 |
| 2009-08-17 | 88.50 |
| 2009-08-14 | 93.23 |
| 2009-08-13 | 91.87 |
| 2009-08-12 | 89.17 |
| 2009-08-11 | 88.50 |
| 2009-08-10 | 87.82 |
| 2009-08-07 | 89.85 |
| 2009-08-06 | 97.62 |
| 2009-08-05 | 101.33 |
| 2009-08-04 | 106.06 |
| 2009-08-03 | 104.04 |
| 2009-07-31 | 98.63 |
| 2009-07-30 | 94.24 |
| 2009-07-29 | 96.60 |
| 2009-07-28 | 95.93 |
| 2009-07-27 | 95.59 |
| 2009-07-24 | 95.93 |
| 2009-07-23 | 95.25 |
| 2009-07-22 | 98.97 |
| 2009-07-21 | 103.36 |
| 2009-07-20 | 87.15 |
| 2009-07-17 | 90.52 |
| 2009-07-16 | 88.83 |
| 2009-07-15 | 85.79 |
| 2009-07-14 | 84.10 |
| 2009-07-13 | 84.78 |
| 2009-07-10 | 84.10 |
| 2009-07-09 | 76.67 |
| 2009-07-08 | 82.08 |
| 2009-07-07 | 89.85 |
| 2009-07-06 | 81.74 |
| 2009-07-03 | 82.75 |
| 2009-07-02 | 88.16 |
| 2009-06-30 | 81.74 |
| 2009-06-29 | 88.50 |
| 2009-06-26 | 95.25 |
| 2009-06-25 | 84.10 |
| 2009-06-24 | 76.34 |
| 2009-06-23 | 72.62 |
| 2009-06-22 | 72.62 |
| 2009-06-19 | 80.05 |
| 2009-06-18 | 78.36 |
| 2009-06-17 | 72.96 |
| 2009-06-16 | 69.24 |
| 2009-06-15 | 85.12 |
| 2009-06-12 | 82.42 |
| 2009-06-11 | 85.12 |
| 2009-06-10 | 84.78 |
| 2009-06-09 | 83.77 |
| 2009-06-08 | 84.10 |
| 2009-06-05 | 77.35 |
| 2009-06-04 | 78.70 |
| 2009-06-03 | 82.42 |
| 2009-06-02 | 67.89 |
| 2009-06-01 | 67.21 |
| 2009-05-29 | 62.65 |
| 2009-05-27 | 46.27 |
| 2009-05-26 | 41.20 |
| 2009-05-25 | 37.32 |
| 2009-05-22 | 44.07 |
| 2009-05-21 | 47.45 |
| 2009-05-20 | 50.32 |
| 2009-05-19 | 49.99 |
| 2009-05-18 | 45.26 |
| 2009-05-15 | 49.65 |
| 2009-05-14 | 46.78 |
| 2009-05-13 | 51.00 |
| 2009-05-12 | 47.11 |
| 2009-05-11 | 48.30 |
| 2009-05-08 | 49.48 |
| 2009-05-07 | 53.70 |
| 2009-05-06 | 39.18 |
| 2009-05-05 | 37.32 |
| 2009-05-04 | 33.43 |
| 2009-04-30 | 25.83 |
| 2009-04-29 | 24.99 |
| 2009-04-28 | 22.96 |
| 2009-04-27 | 22.96 |
| 2009-04-24 | 31.74 |
| 2009-04-23 | 29.89 |
| 2009-04-22 | 32.93 |
| 2009-04-21 | 34.95 |
| 2009-04-20 | 41.71 |
| 2009-04-17 | 37.99 |
| 2009-04-16 | 44.49 |
| 2009-04-15 | 35.83 |
| 2009-04-14 | 32.83 |
| 2009-04-09 | 22.35 |
| 2009-04-08 | 18.19 |
| 2009-04-07 | 17.52 |
| 2009-04-06 | 21.35 |
| 2009-04-03 | 19.68 |
| 2009-04-02 | 12.03 |
| 2009-04-01 | 8.20 |
| 2009-03-31 | 3.20 |
| 2009-03-30 | 4.20 |
| 2009-03-27 | 6.37 |
| 2009-03-26 | 8.53 |
| 2009-03-25 | -0.62 |
| 2009-03-24 | -1.79 |
| 2009-03-23 | -6.62 |
| 2009-03-20 | -9.11 |
| 2009-03-19 | -11.61 |
| 2009-03-18 | -7.28 |
| 2009-03-17 | -8.78 |
| 2009-03-16 | -10.11 |
| 2009-03-13 | -13.44 |
| 2009-03-12 | -17.77 |
| 2009-03-11 | -14.77 |
| 2009-03-10 | -13.77 |
| 2009-03-09 | -9.28 |
| 2009-03-06 | -7.12 |
| 2009-03-05 | -6.45 |
| 2009-03-04 | -9.95 |
| 2009-03-03 | -7.95 |
| 2009-03-02 | -3.79 |
| 2009-02-27 | -0.29 |
| 2009-02-26 | -1.62 |
| 2009-02-25 | -1.79 |
| 2009-02-24 | -3.79 |
| 2009-02-23 | -1.12 |
| 2009-02-20 | -1.29 |
| 2009-02-19 | -2.62 |
| 2009-02-18 | -1.12 |
| 2009-02-17 | -0.96 |
| 2009-02-16 | -4.45 |
| 2009-02-13 | -5.45 |
| 2009-02-12 | -5.78 |
| 2009-02-11 | -2.79 |
| 2009-02-10 | 2.70 |
| 2009-02-09 | 3.70 |
| 2009-02-06 | 5.70 |
| 2009-02-05 | 3.54 |
| 2009-02-04 | 2.37 |
| 2009-02-03 | 2.37 |
| 2009-02-02 | 6.53 |
| 2009-01-30 | 5.87 |
| 2009-01-29 | 5.37 |
| 2009-01-23 | 3.37 |
| 2009-01-22 | 2.04 |
| 2009-01-21 | 3.37 |
| 2009-01-20 | 6.20 |
| 2009-01-19 | 7.20 |
| 2009-01-16 | 6.53 |
| 2009-01-15 | 8.20 |
| 2009-01-14 | 11.19 |
| 2009-01-13 | 10.69 |
| 2009-01-12 | 10.69 |
| 2009-01-09 | 16.02 |
| 2009-01-08 | 11.19 |
| 2009-01-07 | 25.51 |
| 2009-01-06 | 26.51 |
| 2009-01-05 | 29.84 |
| 2009-01-02 | 28.17 |
| 2008-12-31 | 30.67 |
| 2008-12-30 | 25.68 |
| 2008-12-29 | 27.51 |
| 2008-12-24 | 19.85 |
| 2008-12-23 | 18.02 |
| 2008-12-22 | 24.34 |
| 2008-12-19 | 29.84 |
| 2008-12-18 | 16.52 |
| 2008-12-17 | 7.37 |
| 2008-12-16 | 4.87 |
| 2008-12-15 | 6.53 |
| 2008-12-12 | -0.29 |
| 2008-12-11 | 9.86 |
| 2008-12-10 | 0.37 |
| 2008-12-09 | -1.29 |
| 2008-12-08 | -2.79 |
| 2008-12-05 | -3.79 |
| 2008-12-04 | -5.12 |
| 2008-12-03 | -6.12 |
| 2008-12-02 | -9.61 |
| 2008-12-01 | -5.12 |
| 2008-11-28 | -6.78 |
| 2008-11-27 | -6.45 |
| 2008-11-26 | -15.44 |
| 2008-11-25 | -17.94 |
| 2008-11-24 | -19.77 |
| 2008-11-21 | -22.60 |
| 2008-11-20 | -21.76 |
| 2008-11-19 | -24.76 |
| 2008-11-18 | -22.76 |
| 2008-11-17 | -25.59 |
| 2008-11-14 | -20.43 |
| 2008-11-13 | -27.26 |
| 2008-11-12 | -25.09 |
| 2008-11-11 | -10.45 |
| 2008-11-10 | -4.62 |
| 2008-11-07 | -9.95 |
| 2008-11-06 | -3.62 |
| 2008-11-05 | -11.61 |
| 2008-11-04 | -15.11 |
| 2008-11-03 | -14.27 |
| 2008-10-31 | -16.77 |
| 2008-10-30 | -15.11 |
| 2008-10-29 | -15.94 |
| 2008-10-28 | -12.61 |
| 2008-10-27 | -21.10 |
| 2008-10-24 | -12.28 |
| 2008-10-23 | 4.20 |
| 2008-10-22 | 7.03 |
| 2008-10-21 | 14.19 |
| 2008-10-20 | 13.52 |
| 2008-10-17 | 15.02 |
| 2008-10-16 | 19.85 |
| 2008-10-15 | 24.84 |
| 2008-10-14 | 26.84 |
| 2008-10-13 | 19.85 |
| 2008-10-10 | 8.36 |
| 2008-10-09 | 33.17 |
| 2008-10-08 | 29.34 |
| 2008-10-06 | 36.50 |
| 2008-10-03 | 36.50 |
| 2008-10-02 | 40.82 |
| 2008-09-30 | 44.82 |
| 2008-09-29 | 39.49 |
| 2008-09-26 | 36.66 |
| 2008-09-25 | 35.00 |
| 2008-09-24 | 33.83 |
| 2008-09-23 | 33.17 |
| 2008-09-22 | 58.14 |
| 2008-09-19 | 56.47 |
| 2008-09-18 | 46.48 |
| 2008-09-17 | 50.31 |
| 2008-09-16 | 48.81 |
| 2008-09-12 | 55.64 |
| 2008-09-11 | 54.81 |
| 2008-09-10 | 60.63 |
| 2008-09-09 | 62.30 |
| 2008-09-08 | 60.13 |
| 2008-09-05 | 59.13 |
| 2008-09-04 | 60.80 |
| 2008-09-03 | 59.13 |
| 2008-09-02 | 58.97 |
| 2008-09-01 | 58.14 |
| 2008-08-29 | 64.46 |
| 2008-08-28 | 62.98 |
| 2008-08-27 | 66.76 |
| 2008-08-26 | 60.84 |
| 2008-08-25 | 55.58 |
| 2008-08-21 | 52.95 |
| 2008-08-20 | 57.22 |
| 2008-08-19 | 48.01 |
| 2008-08-18 | 51.30 |
| 2008-08-15 | 64.46 |
| 2008-08-14 | 64.79 |
| 2008-08-13 | 71.37 |
| 2008-08-12 | 87.49 |
| 2008-08-11 | 97.02 |
| 2008-08-08 | 95.71 |
| 2008-08-07 | 89.13 |
| 2008-08-05 | 81.24 |
| 2008-08-04 | 84.53 |
| 2008-08-01 | 85.84 |
| 2008-07-31 | 93.41 |
| 2008-07-30 | 91.10 |
| 2008-07-29 | 86.50 |
| 2008-07-28 | 95.38 |
| 2008-07-25 | 94.06 |
| 2008-07-24 | 106.23 |
| 2008-07-23 | 89.13 |
| 2008-07-22 | 67.42 |
| 2008-07-21 | 69.07 |
| 2008-07-18 | 63.97 |
| 2008-07-17 | 62.49 |
| 2008-07-16 | 66.43 |
| 2008-07-15 | 64.46 |
| 2008-07-14 | 73.01 |
| 2008-07-11 | 81.89 |
| 2008-07-10 | 74.00 |
| 2008-07-09 | 80.91 |
| 2008-07-08 | 70.05 |
| 2008-07-07 | 70.05 |
| 2008-07-04 | 64.46 |
| 2008-07-03 | 68.41 |
| 2008-07-02 | 71.37 |
| 2008-06-30 | 80.25 |
| 2008-06-27 | 77.95 |
| 2008-06-26 | 87.16 |
| 2008-06-25 | 94.72 |
| 2008-06-24 | 102.29 |
| 2008-06-23 | 110.51 |
| 2008-06-20 | 108.87 |
| 2008-06-19 | 105.58 |
| 2008-06-18 | 123.67 |
| 2008-06-17 | 130.25 |
| 2008-06-16 | 132.22 |
| 2008-06-13 | 119.39 |
| 2008-06-12 | 119.39 |
| 2008-06-11 | 129.26 |
| 2008-06-10 | 134.52 |
| 2008-06-06 | 138.80 |
| 2008-06-05 | 138.14 |
| 2008-06-04 | 140.11 |
| 2008-06-03 | 140.11 |
| 2008-06-02 | 132.88 |
| 2008-05-30 | 144.72 |
| 2008-05-29 | 141.76 |
| 2008-05-28 | 146.03 |
| 2008-05-27 | 151.63 |
| 2008-05-26 | 151.30 |
| 2008-05-23 | 158.53 |
| 2008-05-22 | 153.27 |
| 2008-05-21 | 164.45 |
| 2008-05-20 | 161.49 |
| 2008-05-19 | 168.07 |
| 2008-05-16 | 165.44 |
| 2008-05-15 | 173.01 |
| 2008-05-14 | 173.01 |
| 2008-05-13 | 173.66 |
| 2008-05-09 | 172.02 |
| 2008-05-08 | 173.33 |
| 2008-05-07 | 177.94 |
| 2008-05-06 | 187.15 |
| 2008-05-05 | 183.53 |
| 2008-05-02 | 182.54 |
| 2008-04-30 | 167.08 |
| 2008-04-29 | 156.56 |
| 2008-04-28 | 156.23 |
| 2008-04-25 | 161.16 |
| 2008-04-24 | 172.68 |
| 2008-04-23 | 161.49 |
| 2008-04-22 | 174.65 |
| 2008-04-21 | 178.60 |
| 2008-04-18 | 176.38 |
| 2008-04-17 | 175.72 |
| 2008-04-16 | 175.72 |
| 2008-04-15 | 166.59 |
| 2008-04-14 | 164.30 |
| 2008-04-11 | 177.36 |
| 2008-04-10 | 161.37 |
| 2008-04-09 | 162.67 |
| 2008-04-08 | 178.33 |
| 2008-04-07 | 189.43 |
| 2008-04-03 | 196.93 |
| 2008-04-02 | 184.53 |
| 2008-04-01 | 159.41 |
| 2008-03-31 | 169.85 |
| 2008-03-28 | 179.64 |
| 2008-03-27 | 169.20 |
| 2008-03-26 | 169.20 |
| 2008-03-25 | 183.88 |
| 2008-03-20 | 163.00 |
| 2008-03-19 | 144.40 |
| 2008-03-18 | 129.39 |
| 2008-03-17 | 147.34 |
| 2008-03-14 | 165.61 |
| 2008-03-13 | 174.09 |
| 2008-03-12 | 185.51 |
| 2008-03-11 | 176.38 |
| 2008-03-10 | 188.78 |
| 2008-03-07 | 208.03 |
| 2008-03-06 | 201.50 |
| 2008-03-05 | 206.72 |
| 2008-03-04 | 211.29 |
| 2008-03-03 | 221.73 |
| 2008-02-29 | 237.72 |
| 2008-02-28 | 241.80 |
| 2008-02-27 | 237.72 |
| 2008-02-26 | 232.01 |
| 2008-02-25 | 239.35 |
| 2008-02-22 | 233.64 |
| 2008-02-21 | 240.98 |
| 2008-02-20 | 236.09 |
| 2008-02-19 | 238.54 |
| 2008-02-18 | 226.30 |
| 2008-02-15 | 242.62 |
| 2008-02-14 | 234.46 |
| 2008-02-13 | 214.88 |
| 2008-02-12 | 208.68 |
| 2008-02-11 | 206.40 |
| 2008-02-06 | 208.35 |
| 2008-02-05 | 222.39 |
| 2008-02-04 | 213.90 |
| 2008-02-01 | 219.77 |
| 2008-01-31 | 233.64 |
| 2008-01-30 | 222.71 |
| 2008-01-29 | 231.20 |
| 2008-01-28 | 214.88 |
| 2008-01-25 | 257.30 |
| 2008-01-24 | 216.51 |
| 2008-01-23 | 205.09 |
| 2008-01-22 | 189.43 |
| 2008-01-21 | 216.51 |
| 2008-01-18 | 223.04 |
| 2008-01-17 | 226.30 |
| 2008-01-16 | 227.93 |
| 2008-01-15 | 250.77 |
| 2008-01-14 | 246.69 |
| 2008-01-11 | 280.96 |
| 2008-01-10 | 292.38 |
| 2008-01-09 | 294.82 |
| 2008-01-08 | 294.01 |
| 2008-01-07 | 289.11 |
| 2008-01-04 | 291.56 |
| 2008-01-03 | 271.98 |
| 2008-01-02 | 263.01 |
| 2007-12-31 | 242.62 |
| 2007-12-28 | 242.62 |
| 2007-12-27 | 234.46 |
| 2007-12-24 | 241.80 |
| 2007-12-21 | 227.93 |
| 2007-12-20 | 223.69 |
| 2007-12-19 | 220.10 |
| 2007-12-18 | 223.04 |
| 2007-12-17 | 215.86 |
| 2007-12-14 | 216.51 |
| 2007-12-13 | 201.83 |
| 2007-12-12 | 216.51 |
| 2007-12-11 | 210.31 |
| 2007-12-10 | 209.66 |
| 2007-12-07 | 218.14 |
| 2007-12-06 | 216.51 |
| 2007-12-05 | 216.51 |
| 2007-12-04 | 234.46 |
| 2007-12-03 | 236.09 |
| 2007-11-30 | 229.56 |
| 2007-11-29 | 222.06 |
| 2007-11-28 | 219.77 |
| 2007-11-27 | 226.30 |
| 2007-11-26 | 228.75 |
| 2007-11-23 | 205.74 |
| 2007-11-22 | 201.83 |
| 2007-11-21 | 203.79 |
| 2007-11-20 | 209.66 |
| 2007-11-19 | 187.14 |
| 2007-11-16 | 193.67 |
| 2007-11-15 | 193.34 |
| 2007-11-14 | 203.79 |
| 2007-11-13 | 203.79 |
| 2007-11-12 | 209.99 |
| 2007-11-09 | 221.41 |
| 2007-11-08 | 223.69 |
| 2007-11-07 | 234.46 |
| 2007-11-06 | 215.53 |
| 2007-11-05 | 224.67 |
| 2007-11-02 | 232.01 |
| 2007-11-01 | 249.14 |
| 2007-10-31 | 245.88 |
| 2007-10-30 | 240.98 |
| 2007-10-29 | 246.69 |
| 2007-10-26 | 226.30 |
| 2007-10-25 | 215.53 |
| 2007-10-24 | 203.46 |
| 2007-10-23 | 214.23 |
| 2007-10-22 | 211.29 |
| 2007-10-18 | 223.04 |
| 2007-10-17 | 212.92 |
| 2007-10-16 | 182.25 |
| 2007-10-15 | 208.68 |
| 2007-10-12 | 217.82 |
| 2007-10-11 | 225.65 |
| 2007-10-10 | 240.98 |
| 2007-10-09 | 251.59 |
| 2007-10-08 | 250.77 |
| 2007-10-05 | 242.62 |
| 2007-10-04 | 257.30 |
| 2007-10-03 | 275.25 |
| 2007-10-02 | 257.30 |
| 2007-09-28 | 257.30 |
| 2007-09-27 | 257.30 |
| 2007-09-25 | 257.30 |
| 2007-09-24 | 257.30 |
| 2007-09-21 | 253.22 |
| 2007-09-20 | 268.72 |
| 2007-09-19 | 247.51 |
| 2007-09-18 | 234.05 |
| 2007-09-17 | 226.71 |
| 2007-09-14 | 234.46 |
| 2007-09-13 | 229.97 |
| 2007-09-12 | 227.12 |
| 2007-09-11 | 232.01 |
| 2007-09-10 | 223.85 |
| 2007-09-07 | 230.38 |
| 2007-09-06 | 216.51 |
| 2007-09-05 | 212.43 |
| 2007-09-04 | 201.83 |
| 2007-09-03 | 191.22 |
| 2007-08-31 | 175.72 |
| 2007-08-30 | 177.36 |
| 2007-08-29 | 181.84 |
| 2007-08-28 | 177.36 |
| 2007-08-27 | 187.55 |
| 2007-08-24 | 175.72 |
| 2007-08-23 | 177.36 |
| 2007-08-22 | 163.49 |
| 2007-08-21 | 151.17 |
| 2007-08-20 | 159.27 |
| 2007-08-17 | 160.89 |
| 2007-08-16 | 165.35 |
| 2007-08-15 | 171.43 |
| 2007-08-14 | 181.15 |
| 2007-08-13 | 179.53 |
| 2007-08-10 | 181.96 |
| 2007-08-09 | 193.71 |
| 2007-08-08 | 180.74 |
| 2007-08-07 | 167.37 |
| 2007-08-06 | 165.35 |
| 2007-08-03 | 168.59 |
| 2007-08-02 | 161.30 |
| 2007-08-01 | 164.54 |
| 2007-07-31 | 155.22 |
| 2007-07-30 | 151.17 |
| 2007-07-27 | 149.55 |
| 2007-07-26 | 151.98 |
| 2007-07-25 | 155.22 |
| 2007-07-24 | 164.13 |
| 2007-07-23 | 162.92 |
| 2007-07-20 | 150.36 |
| 2007-07-19 | 143.07 |
| 2007-07-18 | 141.45 |
| 2007-07-17 | 144.69 |
| 2007-07-16 | 152.79 |
| 2007-07-13 | 148.33 |
| 2007-07-12 | 139.02 |
| 2007-07-11 | 146.71 |
| 2007-07-10 | 154.41 |
| 2007-07-09 | 154.82 |
| 2007-07-06 | 163.32 |
| 2007-07-05 | 159.27 |
| 2007-07-04 | 151.98 |
| 2007-07-03 | 145.09 |
| 2007-06-29 | 145.90 |
| 2007-06-28 | 149.14 |
| 2007-06-27 | 139.83 |
| 2007-06-26 | 139.83 |
| 2007-06-25 | 143.07 |
| 2007-06-22 | 151.17 |
| 2007-06-21 | 151.17 |
| 2007-06-20 | 160.89 |
| 2007-06-18 | 138.21 |
| 2007-06-15 | 134.16 |
| 2007-06-14 | 134.97 |
| 2007-06-13 | 134.97 |
| 2007-06-12 | 132.13 |
| 2007-06-11 | 130.51 |
| 2007-06-08 | 130.51 |
| 2007-06-07 | 133.75 |
| 2007-06-06 | 137.80 |
| 2007-06-05 | 135.37 |
| 2007-06-04 | 130.91 |
| 2007-06-01 | 135.37 |
| 2007-05-31 | 138.21 |
| 2007-05-30 | 135.37 |
| 2007-05-29 | 133.35 |
| 2007-05-28 | 142.26 |
| 2007-05-25 | 130.51 |
| 2007-05-23 | 138.21 |
| 2007-05-22 | 124.03 |
| 2007-05-21 | 119.57 |
| 2007-05-18 | 121.19 |
| 2007-05-17 | 122.81 |
| 2007-05-16 | 123.22 |
| 2007-05-15 | 122.81 |
| 2007-05-14 | 115.93 |
| 2007-05-11 | 114.30 |
| 2007-05-10 | 119.57 |
| 2007-05-09 | 122.41 |
| 2007-05-08 | 118.76 |
| 2007-05-07 | 126.86 |
| 2007-05-04 | 118.76 |
| 2007-05-03 | 118.36 |
| 2007-05-02 | 117.95 |
| 2007-04-30 | 116.74 |
| 2007-04-27 | 121.19 |
| 2007-04-26 | 130.10 |
| 2007-04-25 | 117.14 |
| 2007-04-24 | 105.80 |
| 2007-04-23 | 105.80 |
| 2007-04-20 | 107.42 |
| 2007-04-19 | 106.20 |
| 2007-04-18 | 108.23 |
| 2007-04-17 | 110.66 |
| 2007-04-16 | 113.01 |
| 2007-04-13 | 111.40 |
| 2007-04-12 | 113.01 |
| 2007-04-11 | 102.56 |
| 2007-04-10 | 105.37 |
| 2007-04-04 | 106.58 |
| 2007-04-03 | 96.13 |
| 2007-04-02 | 88.49 |
| 2007-03-30 | 88.89 |
| 2007-03-29 | 88.09 |
| 2007-03-28 | 90.10 |
| 2007-03-27 | 91.31 |
| 2007-03-26 | 91.31 |
| 2007-03-23 | 90.10 |
| 2007-03-22 | 92.51 |
| 2007-03-21 | 93.32 |
| 2007-03-20 | 89.70 |
| 2007-03-19 | 91.71 |
| 2007-03-16 | 92.11 |
| 2007-03-15 | 89.70 |
| 2007-03-14 | 93.32 |
| 2007-03-13 | 94.52 |
| 2007-03-12 | 94.12 |
| 2007-03-09 | 89.30 |
| 2007-03-08 | 94.92 |
| 2007-03-07 | 92.11 |
| 2007-03-06 | 86.48 |
| 2007-03-05 | 83.67 |
| 2007-03-02 | 92.91 |
| 2007-03-01 | 86.88 |
| 2007-02-28 | 92.91 |
| 2007-02-27 | 100.55 |
| 2007-02-26 | 101.35 |
| 2007-02-23 | 95.32 |
| 2007-02-22 | 100.95 |
| 2007-02-21 | 102.16 |
| 2007-02-16 | 86.48 |
| 2007-02-15 | 76.84 |
| 2007-02-14 | 73.62 |
| 2007-02-13 | 76.84 |
| 2007-02-12 | 75.63 |
| 2007-02-09 | 72.82 |
| 2007-02-08 | 72.01 |
| 2007-02-07 | 74.02 |
| 2007-02-06 | 76.03 |
| 2007-02-05 | 78.04 |
| 2007-02-02 | 80.86 |
| 2007-02-01 | 84.88 |
| 2007-01-31 | 88.49 |
| 2007-01-30 | 82.87 |
| 2007-01-29 | 76.03 |
| 2007-01-26 | 74.83 |
| 2007-01-25 | 74.83 |
| 2007-01-24 | 80.05 |
| 2007-01-23 | 88.49 |
| 2007-01-22 | 88.89 |
| 2007-01-19 | 76.84 |
| 2007-01-18 | 74.43 |
| 2007-01-17 | 71.21 |
| 2007-01-16 | 76.03 |
| 2007-01-15 | 81.26 |
| 2007-01-12 | 72.01 |
| 2007-01-11 | 61.56 |
| 2007-01-10 | 60.44 |
| 2007-01-09 | 58.67 |
| 2007-01-08 | 58.67 |
| 2007-01-05 | 59.80 |
| 2007-01-04 | 60.76 |
| 2007-01-03 | 65.18 |
| 2007-01-02 | 65.58 |
| 2006-12-29 | 60.76 |
| 2006-12-28 | 59.15 |
| 2006-12-27 | 53.85 |
| 2006-12-22 | 53.85 |
| 2006-12-21 | 45.49 |
| 2006-12-20 | 45.49 |
| 2006-12-19 | 42.60 |
| 2006-12-18 | 43.08 |
| 2006-12-15 | 46.61 |
| 2006-12-14 | 46.13 |
| 2006-12-13 | 41.79 |
| 2006-12-12 | 44.36 |
| 2006-12-11 | 43.72 |
| 2006-12-08 | 43.08 |
| 2006-12-07 | 44.85 |
| 2006-12-06 | 45.01 |
| 2006-12-05 | 42.27 |
| 2006-12-04 | 40.67 |
| 2006-12-01 | 40.67 |
| 2006-11-30 | 40.67 |
| 2006-11-29 | 40.67 |
| 2006-11-28 | 34.40 |
| 2006-11-27 | 35.04 |
| 2006-11-24 | 35.04 |
| 2006-11-23 | 31.18 |
| 2006-11-22 | 30.54 |
| 2006-11-21 | 35.84 |
| 2006-11-20 | 36.49 |
| 2006-11-17 | 33.43 |
| 2006-11-16 | 36.65 |
| 2006-11-15 | 35.84 |
| 2006-11-14 | 36.65 |
| 2006-11-13 | 29.09 |
| 2006-11-10 | 25.23 |
| 2006-11-09 | 23.63 |
| 2006-11-08 | 23.63 |
| 2006-11-07 | 23.63 |
| 2006-11-06 | 23.14 |
| 2006-11-03 | 24.27 |
| 2006-11-02 | 23.79 |
| 2006-11-01 | 21.37 |
| 2006-10-31 | 21.21 |
| 2006-10-27 | 21.21 |
| 2006-10-26 | 22.02 |
| 2006-10-25 | 22.18 |
| 2006-10-24 | 18.96 |
| 2006-10-23 | 20.73 |
| 2006-10-20 | 22.66 |
| 2006-10-19 | 22.82 |
| 2006-10-18 | 23.30 |
| 2006-10-17 | 23.14 |
| 2006-10-16 | 22.98 |
| 2006-10-13 | 22.18 |
| 2006-10-12 | 24.59 |
| 2006-10-11 | 24.91 |
| 2006-10-10 | 21.86 |
| 2006-10-09 | 25.39 |
| 2006-10-06 | 26.20 |
| 2006-10-05 | 26.20 |
| 2006-10-04 | 27.00 |
| 2006-10-03 | 29.41 |
| 2006-09-29 | 23.79 |
| 2006-09-28 | 23.79 |
| 2006-09-27 | 25.55 |
| 2006-09-26 | 23.63 |
| 2006-09-25 | 23.79 |
| 2006-09-22 | 23.63 |
| 2006-09-21 | 23.46 |
| 2006-09-20 | 23.79 |
| 2006-09-19 | 23.63 |
| 2006-09-18 | 22.98 |
| 2006-09-15 | 22.50 |
| 2006-09-14 | 23.14 |
| 2006-09-13 | 21.70 |
| 2006-09-12 | 20.89 |
| 2006-09-11 | 20.57 |
| 2006-09-08 | 21.54 |
| 2006-09-07 | 19.77 |
| 2006-09-06 | 22.18 |
| 2006-09-05 | 20.57 |
| 2006-09-04 | 20.57 |
| 2006-09-01 | 16.55 |
| 2006-08-31 | 15.75 |
| 2006-08-30 | 16.55 |
| 2006-08-29 | 17.19 |
| 2006-08-28 | 17.52 |
| 2006-08-25 | 16.51 |
| 2006-08-24 | 14.92 |
| 2006-08-23 | 16.19 |
| 2006-08-22 | 14.60 |
| 2006-08-21 | 16.19 |
| 2006-08-18 | 20.49 |
| 2006-08-17 | 22.88 |
| 2006-08-16 | 21.76 |
| 2006-08-15 | 20.49 |
| 2006-08-14 | 20.17 |
| 2006-08-11 | 22.40 |
| 2006-08-10 | 23.20 |
| 2006-08-09 | 23.99 |
| 2006-08-08 | 18.74 |
| 2006-08-07 | 17.47 |
| 2006-08-04 | 16.99 |
| 2006-08-03 | 17.63 |
| 2006-08-02 | 18.58 |
| 2006-08-01 | 17.78 |
| 2006-07-31 | 15.40 |
| 2006-07-28 | 16.83 |
| 2006-07-27 | 16.19 |
| 2006-07-26 | 17.31 |
| 2006-07-25 | 16.99 |
| 2006-07-24 | 15.72 |
| 2006-07-21 | 17.39 |
| 2006-07-20 | 20.57 |
| 2006-07-19 | 16.19 |
| 2006-07-18 | 14.60 |
| 2006-07-17 | 16.59 |
| 2006-07-14 | 16.99 |
| 2006-07-13 | 21.37 |
| 2006-07-12 | 19.38 |
| 2006-07-11 | 18.58 |
| 2006-07-10 | 18.98 |
| 2006-07-07 | 13.41 |
| 2006-07-06 | 15.40 |
| 2006-07-05 | 20.97 |
| 2006-07-04 | 16.59 |
| 2006-07-03 | 13.81 |
| 2006-06-30 | 13.01 |
| 2006-06-29 | 9.83 |
| 2006-06-28 | 10.22 |
| 2006-06-27 | 9.03 |
| 2006-06-26 | 9.03 |
| 2006-06-23 | 4.26 |
| 2006-06-22 | 6.64 |
| 2006-06-21 | 6.25 |
| 2006-06-20 | 9.83 |
| 2006-06-19 | 9.03 |
| 2006-06-16 | 9.03 |
| 2006-06-15 | 7.44 |
| 2006-06-14 | 7.44 |
| 2006-06-13 | 2.27 |
| 2006-06-12 | 6.64 |
| 2006-06-09 | 7.44 |
| 2006-06-08 | 9.43 |
| 2006-06-07 | 11.82 |
| 2006-06-06 | 11.42 |
| 2006-06-05 | 12.61 |
| 2006-06-02 | 9.83 |
| 2006-06-01 | 7.44 |
| 2006-05-30 | 8.63 |
| 2006-05-29 | 11.42 |
| 2006-05-26 | 9.43 |
| 2006-05-25 | 4.26 |
| 2006-05-24 | 10.22 |
| 2006-05-23 | 13.01 |
| 2006-05-22 | 14.20 |
| 2006-05-19 | 15.00 |
| 2006-05-18 | 17.78 |
| 2006-05-17 | 20.57 |
| 2006-05-16 | 14.60 |
| 2006-05-15 | 15.40 |
| 2006-05-12 | 16.19 |
| 2006-05-11 | 19.38 |
| 2006-05-10 | 21.37 |
| 2006-05-09 | 21.76 |
| 2006-05-08 | 22.16 |
| 2006-05-04 | 21.76 |
| 2006-05-03 | 24.95 |
| 2006-05-02 | 11.42 |
| 2006-04-28 | 3.86 |
| 2006-04-27 | 5.05 |
| 2006-04-26 | 4.65 |
| 2006-04-25 | 4.65 |
| 2006-04-24 | 3.46 |
| 2006-04-21 | 6.25 |
| 2006-04-20 | 5.45 |
| 2006-04-19 | 7.20 |
| 2006-04-18 | 7.59 |
| 2006-04-13 | 9.16 |
| 2006-04-12 | 9.16 |
| 2006-04-11 | 7.59 |
| 2006-04-10 | 6.02 |
| 2006-04-07 | 8.77 |
| 2006-04-06 | 7.59 |
| 2006-04-04 | 5.63 |
| 2006-04-03 | 5.24 |
| 2006-03-31 | 4.45 |
| 2006-03-30 | 4.84 |
| 2006-03-29 | 4.06 |
| 2006-03-28 | 6.02 |
| 2006-03-27 | 1.70 |
| 2006-03-24 | 0.92 |
| 2006-03-23 | 1.70 |
| 2006-03-22 | 0.92 |
| 2006-03-21 | 1.70 |
| 2006-03-20 | 0.13 |
| 2006-03-17 | -0.26 |
| 2006-03-16 | -1.83 |
| 2006-03-15 | 0.13 |
| 2006-03-14 | 1.31 |
| 2006-03-13 | 0.92 |
| 2006-03-10 | -0.65 |
| 2006-03-09 | -1.44 |
| 2006-03-08 | -2.62 |
| 2006-03-07 | -4.58 |
| 2006-03-06 | -0.26 |
| 2006-03-03 | 5.63 |
| 2006-03-02 | 1.70 |
| 2006-03-01 | 1.70 |
| 2006-02-28 | -2.22 |
| 2006-02-27 | -3.79 |
| 2006-02-24 | -4.19 |
| 2006-02-23 | -5.76 |
| 2006-02-22 | -3.40 |
| 2006-02-21 | -4.19 |
| 2006-02-20 | -0.26 |
| 2006-02-17 | 0.13 |
| 2006-02-16 | -0.65 |
| 2006-02-15 | -0.26 |
| 2006-02-14 | -0.26 |
| 2006-02-13 | 0.13 |
| 2006-02-10 | 0.92 |
| 2006-02-09 | 0.92 |
| 2006-02-08 | -2.62 |
| 2006-02-07 | 2.10 |
| 2006-02-06 | 1.31 |
| 2006-02-03 | 0.13 |
| 2006-02-02 | -3.79 |
| 2006-02-01 | -8.90 |
| 2006-01-27 | -9.29 |
| 2006-01-26 | -10.08 |
| 2006-01-25 | -8.90 |
| 2006-01-24 | -10.47 |
| 2006-01-23 | -9.68 |
| 2006-01-20 | -8.11 |
| 2006-01-19 | -7.72 |
| 2006-01-18 | -9.29 |
| 2006-01-17 | -8.51 |
| 2006-01-16 | -8.11 |
| 2006-01-13 | -13.22 |
| 2006-01-12 | -12.83 |
| 2006-01-11 | -10.86 |
| 2006-01-10 | -10.08 |
| 2006-01-09 | -10.08 |
| 2006-01-06 | -7.33 |
| 2006-01-05 | -8.90 |
| 2006-01-04 | -13.61 |
| 2006-01-03 | -15.57 |
| 2005-12-30 | -15.18 |
| 2005-12-29 | -14.00 |
| 2005-12-28 | -14.00 |
| 2005-12-23 | -14.00 |
| 2005-12-22 | -14.40 |
| 2005-12-21 | -15.18 |
| 2005-12-20 | -15.57 |
| 2005-12-19 | -16.75 |
| 2005-12-16 | -18.72 |
| 2005-12-15 | -18.32 |
| 2005-12-14 | -15.18 |
| 2005-12-13 | -13.61 |
| 2005-12-12 | -13.61 |
| 2005-12-09 | -14.00 |
| 2005-12-08 | -13.61 |
| 2005-12-07 | -13.61 |
| 2005-12-06 | -13.61 |
| 2005-12-05 | -13.61 |
| 2005-12-02 | -12.83 |
| 2005-12-01 | -14.79 |
| 2005-11-30 | -13.22 |
| 2005-11-29 | -13.61 |
| 2005-11-28 | -13.22 |
| 2005-11-25 | -15.57 |
| 2005-11-24 | -16.36 |
| 2005-11-23 | -17.15 |
| 2005-11-22 | -18.72 |
| 2005-11-21 | -17.15 |
| 2005-11-18 | -19.50 |
| 2005-11-17 | -20.68 |
| 2005-11-16 | -19.89 |
| 2005-11-15 | -20.29 |
| 2005-11-14 | -22.25 |
| 2005-11-11 | -20.68 |
| 2005-11-10 | -20.68 |
| 2005-11-09 | -17.15 |
| 2005-11-08 | -14.79 |
| 2005-11-07 | -12.04 |
| 2005-11-04 | -9.29 |
| 2005-11-03 | -7.72 |
| 2005-11-02 | -8.90 |
| 2005-11-01 | -8.51 |
| 2005-10-31 | -12.04 |
| 2005-10-28 | -13.22 |
| 2005-10-27 | -15.18 |
| 2005-10-26 | -16.75 |
| 2005-10-25 | -15.97 |
| 2005-10-24 | -15.18 |
| 2005-10-21 | -10.08 |
| 2005-10-20 | -8.51 |
| 2005-10-19 | -7.33 |
| 2005-10-18 | -6.94 |
| 2005-10-17 | -7.72 |
| 2005-10-14 | -7.33 |
| 2005-10-13 | -6.54 |
| 2005-10-12 | -7.33 |
| 2005-10-10 | -5.76 |
| 2005-10-07 | -4.58 |
| 2005-10-06 | -5.37 |
| 2005-10-05 | -3.40 |
| 2005-10-04 | -1.83 |
| 2005-10-03 | -2.62 |
| 2005-09-30 | -3.01 |
| 2005-09-29 | -3.40 |
| 2005-09-28 | -1.44 |
| 2005-09-27 | -1.44 |
| 2005-09-26 | -3.01 |
| 2005-09-23 | -4.58 |
| 2005-09-22 | -3.79 |
| 2005-09-21 | -2.62 |
| 2005-09-20 | -2.22 |
| 2005-09-16 | -6.94 |
| 2005-09-15 | -4.19 |
| 2005-09-14 | -2.62 |
| 2005-09-13 | 0.13 |
| 2005-09-12 | -0.65 |
| 2005-09-09 | 0.13 |
| 2005-09-08 | -0.26 |
| 2005-09-07 | 0.52 |
| 2005-09-06 | -1.05 |
| 2005-09-05 | -3.79 |
| 2005-09-02 | -4.19 |
| 2005-09-01 | -1.44 |
| 2005-08-31 | -1.05 |
| 2005-08-30 | 5.63 |
| 2005-08-29 | 5.63 |
| 2005-08-26 | 7.00 |
| 2005-08-25 | 8.95 |
| 2005-08-24 | 11.67 |
| 2005-08-23 | 9.34 |
| 2005-08-22 | 9.34 |
| 2005-08-19 | 9.34 |
| 2005-08-18 | 11.28 |
| 2005-08-17 | 11.28 |
| 2005-08-16 | 10.12 |
| 2005-08-15 | 10.89 |
| 2005-08-12 | 9.73 |
| 2005-08-11 | 11.67 |
| 2005-08-10 | 5.45 |
| 2005-08-09 | 3.89 |
| 2005-08-08 | 8.17 |
| 2005-08-05 | 7.78 |
| 2005-08-04 | 7.78 |
| 2005-08-03 | 8.17 |
| 2005-08-02 | 8.17 |
| 2005-08-01 | 7.00 |
| 2005-07-29 | 7.00 |
| 2005-07-28 | 8.56 |
| 2005-07-27 | 7.00 |
| 2005-07-26 | 7.00 |
| 2005-07-25 | 8.95 |
| 2005-07-22 | 5.84 |
| 2005-07-21 | 5.84 |
| 2005-07-20 | 6.23 |
| 2005-07-19 | 5.06 |
| 2005-07-18 | 5.06 |
| 2005-07-15 | 6.23 |
| 2005-07-14 | 4.28 |
| 2005-07-13 | 5.84 |
| 2005-07-12 | 3.50 |
| 2005-07-11 | 3.11 |
| 2005-07-08 | -0.39 |
| 2005-07-07 | 1.56 |
| 2005-07-06 | 1.17 |
| 2005-07-05 | 1.17 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy