Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-16 | 139.99 |
| 2025-09-15 | 130.58 |
| 2025-09-12 | 132.94 |
| 2025-09-11 | 132.94 |
| 2025-09-10 | 135.29 |
| 2025-09-09 | 136.86 |
| 2025-09-08 | 136.07 |
| 2025-09-05 | 128.23 |
| 2025-09-04 | 126.66 |
| 2025-09-03 | 128.23 |
| 2025-09-02 | 130.58 |
| 2025-09-01 | 135.29 |
| 2025-08-29 | 138.43 |
| 2025-08-28 | 143.92 |
| 2025-08-27 | 140.78 |
| 2025-08-26 | 149.41 |
| 2025-08-25 | 148.62 |
| 2025-08-22 | 142.35 |
| 2025-08-21 | 149.41 |
| 2025-08-20 | 147.05 |
| 2025-08-19 | 145.48 |
| 2025-08-18 | 149.41 |
| 2025-08-15 | 150.19 |
| 2025-08-14 | 132.15 |
| 2025-08-13 | 133.72 |
| 2025-08-12 | 129.01 |
| 2025-08-11 | 129.01 |
| 2025-08-08 | 127.45 |
| 2025-08-07 | 129.01 |
| 2025-08-06 | 122.74 |
| 2025-08-05 | 126.66 |
| 2025-08-04 | 119.60 |
| 2025-08-01 | 118.03 |
| 2025-07-31 | 121.96 |
| 2025-07-30 | 129.01 |
| 2025-07-29 | 129.80 |
| 2025-07-28 | 134.50 |
| 2025-07-25 | 142.35 |
| 2025-07-24 | 133.72 |
| 2025-07-23 | 130.58 |
| 2025-07-22 | 125.09 |
| 2025-07-21 | 128.23 |
| 2025-07-18 | 124.31 |
| 2025-07-17 | 130.58 |
| 2025-07-16 | 126.66 |
| 2025-07-15 | 125.88 |
| 2025-07-14 | 127.45 |
| 2025-07-11 | 129.01 |
| 2025-07-10 | 129.01 |
| 2025-07-09 | 135.29 |
| 2025-07-08 | 139.99 |
| 2025-07-07 | 139.21 |
| 2025-07-04 | 139.99 |
| 2025-07-03 | 145.48 |
| 2025-07-02 | 145.48 |
| 2025-06-30 | 147.84 |
| 2025-06-27 | 151.76 |
| 2025-06-26 | 153.33 |
| 2025-06-25 | 145.48 |
| 2025-06-24 | 139.21 |
| 2025-06-23 | 135.29 |
| 2025-06-20 | 130.58 |
| 2025-06-19 | 129.80 |
| 2025-06-18 | 143.13 |
| 2025-06-17 | 137.64 |
| 2025-06-16 | 137.64 |
| 2025-06-13 | 138.43 |
| 2025-06-12 | 143.13 |
| 2025-06-11 | 150.19 |
| 2025-06-10 | 139.99 |
| 2025-06-09 | 130.58 |
| 2025-06-06 | 132.15 |
| 2025-06-05 | 130.58 |
| 2025-06-04 | 131.37 |
| 2025-06-03 | 130.58 |
| 2025-06-02 | 134.50 |
| 2025-05-30 | 135.29 |
| 2025-05-29 | 136.07 |
| 2025-05-28 | 138.43 |
| 2025-05-27 | 130.58 |
| 2025-05-26 | 120.39 |
| 2025-05-23 | 112.54 |
| 2025-05-22 | 111.76 |
| 2025-05-21 | 110.19 |
| 2025-05-20 | 106.27 |
| 2025-05-19 | 108.62 |
| 2025-05-16 | 106.27 |
| 2025-05-15 | 103.13 |
| 2025-05-14 | 102.35 |
| 2025-05-13 | 104.70 |
| 2025-05-12 | 105.48 |
| 2025-05-09 | 95.29 |
| 2025-05-08 | 96.86 |
| 2025-05-07 | 95.29 |
| 2025-05-06 | 96.07 |
| 2025-05-02 | 82.74 |
| 2025-04-30 | 81.96 |
| 2025-04-29 | 81.96 |
| 2025-04-28 | 79.60 |
| 2025-04-25 | 83.52 |
| 2025-04-24 | 87.45 |
| 2025-04-23 | 89.80 |
| 2025-04-22 | 90.58 |
| 2025-04-17 | 89.80 |
| 2025-04-16 | 88.23 |
| 2025-04-15 | 86.66 |
| 2025-04-14 | 89.01 |
| 2025-04-11 | 89.01 |
| 2025-04-10 | 86.66 |
| 2025-04-09 | 85.09 |
| 2025-04-08 | 74.11 |
| 2025-04-07 | 70.19 |
| 2025-04-03 | 97.64 |
| 2025-04-02 | 97.64 |
| 2025-04-01 | 96.86 |
| 2025-03-31 | 97.64 |
| 2025-03-28 | 103.13 |
| 2025-03-27 | 113.33 |
| 2025-03-26 | 114.11 |
| 2025-03-25 | 111.76 |
| 2025-03-24 | 103.92 |
| 2025-03-21 | 102.35 |
| 2025-03-20 | 109.41 |
| 2025-03-19 | 113.33 |
| 2025-03-18 | 113.33 |
| 2025-03-17 | 108.62 |
| 2025-03-14 | 106.27 |
| 2025-03-13 | 102.35 |
| 2025-03-12 | 102.35 |
| 2025-03-11 | 111.76 |
| 2025-03-10 | 111.76 |
| 2025-03-07 | 115.68 |
| 2025-03-06 | 119.60 |
| 2025-03-05 | 112.54 |
| 2025-03-04 | 106.27 |
| 2025-03-03 | 103.92 |
| 2025-02-28 | 107.84 |
| 2025-02-27 | 112.54 |
| 2025-02-26 | 106.27 |
| 2025-02-25 | 102.35 |
| 2025-02-24 | 102.35 |
| 2025-02-21 | 94.50 |
| 2025-02-20 | 92.94 |
| 2025-02-19 | 92.15 |
| 2025-02-18 | 90.58 |
| 2025-02-17 | 90.58 |
| 2025-02-14 | 93.72 |
| 2025-02-13 | 92.15 |
| 2025-02-12 | 96.07 |
| 2025-02-11 | 96.07 |
| 2025-02-10 | 99.21 |
| 2025-02-07 | 96.07 |
| 2025-02-06 | 92.15 |
| 2025-02-05 | 87.45 |
| 2025-02-04 | 92.94 |
| 2025-02-03 | 89.01 |
| 2025-01-28 | 96.07 |
| 2025-01-27 | 98.43 |
| 2025-01-24 | 104.70 |
| 2025-01-23 | 102.35 |
| 2025-01-22 | 108.62 |
| 2025-01-21 | 111.76 |
| 2025-01-20 | 107.84 |
| 2025-01-17 | 110.97 |
| 2025-01-16 | 107.84 |
| 2025-01-15 | 107.05 |
| 2025-01-14 | 110.97 |
| 2025-01-13 | 83.52 |
| 2025-01-10 | 89.01 |
| 2025-01-09 | 92.94 |
| 2025-01-08 | 87.45 |
| 2025-01-07 | 92.94 |
| 2025-01-06 | 92.15 |
| 2025-01-03 | 93.72 |
| 2025-01-02 | 97.64 |
| 2024-12-31 | 103.13 |
| 2024-12-30 | 101.56 |
| 2024-12-27 | 103.92 |
| 2024-12-24 | 100.78 |
| 2024-12-23 | 103.92 |
| 2024-12-20 | 98.43 |
| 2024-12-19 | 105.48 |
| 2024-12-18 | 101.56 |
| 2024-12-17 | 104.70 |
| 2024-12-16 | 106.27 |
| 2024-12-13 | 118.82 |
| 2024-12-12 | 118.03 |
| 2024-12-11 | 119.60 |
| 2024-12-10 | 117.25 |
| 2024-12-09 | 115.68 |
| 2024-12-06 | 101.56 |
| 2024-12-05 | 89.01 |
| 2024-12-04 | 84.31 |
| 2024-12-03 | 85.88 |
| 2024-12-02 | 89.80 |
| 2024-11-29 | 94.50 |
| 2024-11-28 | 96.07 |
| 2024-11-27 | 90.58 |
| 2024-11-26 | 87.45 |
| 2024-11-25 | 89.80 |
| 2024-11-22 | 87.45 |
| 2024-11-21 | 84.31 |
| 2024-11-20 | 83.52 |
| 2024-11-19 | 81.17 |
| 2024-11-18 | 81.17 |
| 2024-11-15 | 75.68 |
| 2024-11-14 | 74.90 |
| 2024-11-13 | 79.60 |
| 2024-11-12 | 79.60 |
| 2024-11-11 | 83.52 |
| 2024-11-08 | 87.45 |
| 2024-11-07 | 85.88 |
| 2024-11-06 | 81.17 |
| 2024-11-05 | 79.60 |
| 2024-11-04 | 79.60 |
| 2024-11-01 | 74.11 |
| 2024-10-31 | 76.47 |
| 2024-10-30 | 75.68 |
| 2024-10-29 | 70.19 |
| 2024-10-28 | 73.33 |
| 2024-10-25 | 67.84 |
| 2024-10-24 | 63.13 |
| 2024-10-23 | 64.70 |
| 2024-10-22 | 63.13 |
| 2024-10-21 | 63.13 |
| 2024-10-18 | 64.70 |
| 2024-10-17 | 57.64 |
| 2024-10-16 | 60.78 |
| 2024-10-15 | 61.56 |
| 2024-10-14 | 66.27 |
| 2024-10-10 | 72.54 |
| 2024-10-09 | 67.84 |
| 2024-10-08 | 73.33 |
| 2024-10-07 | 108.62 |
| 2024-10-04 | 83.52 |
| 2024-10-03 | 81.96 |
| 2024-10-02 | 90.58 |
| 2024-09-30 | 87.45 |
| 2024-09-27 | 77.25 |
| 2024-09-26 | 50.58 |
| 2024-09-25 | 38.82 |
| 2024-09-24 | 38.82 |
| 2024-09-23 | 35.68 |
| 2024-09-20 | 38.82 |
| 2024-09-19 | 39.60 |
| 2024-09-17 | 42.74 |
| 2024-09-16 | 40.39 |
| 2024-09-13 | 45.09 |
| 2024-09-12 | 48.23 |
| 2024-09-11 | 48.23 |
| 2024-09-10 | 53.72 |
| 2024-09-09 | 56.07 |
| 2024-09-05 | 56.07 |
| 2024-09-04 | 56.86 |
| 2024-09-03 | 55.29 |
| 2024-09-02 | 56.86 |
| 2024-08-30 | 56.86 |
| 2024-08-29 | 58.43 |
| 2024-08-28 | 56.86 |
| 2024-08-27 | 57.64 |
| 2024-08-26 | 57.64 |
| 2024-08-23 | 57.64 |
| 2024-08-22 | 58.43 |
| 2024-08-21 | 58.43 |
| 2024-08-20 | 60.00 |
| 2024-08-19 | 57.64 |
| 2024-08-16 | 57.64 |
| 2024-08-15 | 56.86 |
| 2024-08-14 | 56.86 |
| 2024-08-13 | 57.64 |
| 2024-08-12 | 60.00 |
| 2024-08-09 | 63.13 |
| 2024-08-08 | 62.35 |
| 2024-08-07 | 60.78 |
| 2024-08-06 | 61.56 |
| 2024-08-05 | 59.21 |
| 2024-08-02 | 60.78 |
| 2024-08-01 | 63.92 |
| 2024-07-31 | 60.00 |
| 2024-07-30 | 54.51 |
| 2024-07-29 | 55.29 |
| 2024-07-26 | 55.29 |
| 2024-07-25 | 53.72 |
| 2024-07-24 | 53.72 |
| 2024-07-23 | 56.86 |
| 2024-07-22 | 57.64 |
| 2024-07-19 | 58.43 |
| 2024-07-18 | 60.00 |
| 2024-07-17 | 61.56 |
| 2024-07-16 | 58.43 |
| 2024-07-15 | 60.00 |
| 2024-07-12 | 64.70 |
| 2024-07-11 | 63.92 |
| 2024-07-10 | 59.21 |
| 2024-07-09 | 61.56 |
| 2024-07-08 | 60.00 |
| 2024-07-05 | 59.21 |
| 2024-07-04 | 56.07 |
| 2024-07-03 | 56.86 |
| 2024-07-02 | 54.51 |
| 2024-06-28 | 53.72 |
| 2024-06-27 | 54.51 |
| 2024-06-26 | 56.07 |
| 2024-06-25 | 56.07 |
| 2024-06-24 | 58.43 |
| 2024-06-21 | 61.56 |
| 2024-06-20 | 65.49 |
| 2024-06-19 | 67.84 |
| 2024-06-18 | 66.27 |
| 2024-06-17 | 66.27 |
| 2024-06-14 | 66.27 |
| 2024-06-13 | 66.27 |
| 2024-06-12 | 67.84 |
| 2024-06-11 | 65.49 |
| 2024-06-07 | 70.19 |
| 2024-06-06 | 70.19 |
| 2024-06-05 | 72.54 |
| 2024-06-04 | 74.90 |
| 2024-06-03 | 70.98 |
| 2024-05-31 | 72.54 |
| 2024-05-30 | 67.84 |
| 2024-05-29 | 68.62 |
| 2024-05-28 | 70.98 |
| 2024-05-27 | 74.11 |
| 2024-05-24 | 71.76 |
| 2024-05-23 | 70.98 |
| 2024-05-22 | 78.03 |
| 2024-05-21 | 72.54 |
| 2024-05-20 | 75.68 |
| 2024-05-17 | 68.62 |
| 2024-05-16 | 61.56 |
| 2024-05-14 | 62.35 |
| 2024-05-13 | 65.49 |
| 2024-05-10 | 62.35 |
| 2024-05-09 | 59.21 |
| 2024-05-08 | 54.51 |
| 2024-05-07 | 58.43 |
| 2024-05-06 | 61.56 |
| 2024-05-03 | 58.43 |
| 2024-05-02 | 63.13 |
| 2024-04-30 | 59.21 |
| 2024-04-29 | 58.43 |
| 2024-04-26 | 60.78 |
| 2024-04-25 | 55.29 |
| 2024-04-24 | 53.72 |
| 2024-04-23 | 49.02 |
| 2024-04-22 | 49.02 |
| 2024-04-19 | 45.09 |
| 2024-04-18 | 49.02 |
| 2024-04-17 | 44.31 |
| 2024-04-16 | 43.53 |
| 2024-04-15 | 47.45 |
| 2024-04-12 | 50.58 |
| 2024-04-11 | 56.07 |
| 2024-04-10 | 53.72 |
| 2024-04-09 | 49.02 |
| 2024-04-08 | 49.02 |
| 2024-04-05 | 46.66 |
| 2024-04-03 | 51.37 |
| 2024-04-02 | 50.58 |
| 2024-03-28 | 52.94 |
| 2024-03-27 | 50.58 |
| 2024-03-26 | 55.29 |
| 2024-03-25 | 57.64 |
| 2024-03-22 | 60.00 |
| 2024-03-21 | 60.78 |
| 2024-03-20 | 59.21 |
| 2024-03-19 | 58.43 |
| 2024-03-18 | 63.13 |
| 2024-03-15 | 61.56 |
| 2024-03-14 | 60.78 |
| 2024-03-13 | 60.00 |
| 2024-03-12 | 61.56 |
| 2024-03-11 | 54.51 |
| 2024-03-08 | 52.15 |
| 2024-03-07 | 52.15 |
| 2024-03-06 | 52.15 |
| 2024-03-05 | 51.37 |
| 2024-03-04 | 53.72 |
| 2024-03-01 | 55.29 |
| 2024-02-29 | 55.29 |
| 2024-02-28 | 55.29 |
| 2024-02-27 | 57.64 |
| 2024-02-26 | 56.86 |
| 2024-02-23 | 59.21 |
| 2024-02-22 | 59.21 |
| 2024-02-21 | 58.43 |
| 2024-02-20 | 53.72 |
| 2024-02-19 | 52.94 |
| 2024-02-16 | 53.72 |
| 2024-02-15 | 46.66 |
| 2024-02-14 | 48.23 |
| 2024-02-09 | 51.37 |
| 2024-02-08 | 53.72 |
| 2024-02-07 | 50.58 |
| 2024-02-06 | 49.80 |
| 2024-02-05 | 45.09 |
| 2024-02-02 | 49.80 |
| 2024-02-01 | 49.80 |
| 2024-01-31 | 52.15 |
| 2024-01-30 | 56.07 |
| 2024-01-29 | 63.13 |
| 2024-01-26 | 60.00 |
| 2024-01-25 | 61.56 |
| 2024-01-24 | 57.64 |
| 2024-01-23 | 52.15 |
| 2024-01-22 | 49.02 |
| 2024-01-19 | 55.29 |
| 2024-01-18 | 60.78 |
| 2024-01-17 | 61.56 |
| 2024-01-16 | 72.54 |
| 2024-01-15 | 70.98 |
| 2024-01-12 | 70.19 |
| 2024-01-11 | 70.19 |
| 2024-01-10 | 69.41 |
| 2024-01-09 | 73.33 |
| 2024-01-08 | 70.19 |
| 2024-01-05 | 71.76 |
| 2024-01-04 | 70.98 |
| 2024-01-03 | 76.47 |
| 2024-01-02 | 78.03 |
| 2023-12-29 | 76.47 |
| 2023-12-28 | 77.25 |
| 2023-12-27 | 70.19 |
| 2023-12-22 | 70.98 |
| 2023-12-21 | 72.54 |
| 2023-12-20 | 74.11 |
| 2023-12-19 | 72.54 |
| 2023-12-18 | 78.03 |
| 2023-12-15 | 82.74 |
| 2023-12-14 | 79.60 |
| 2023-12-13 | 79.60 |
| 2023-12-12 | 85.09 |
| 2023-12-11 | 80.39 |
| 2023-12-08 | 85.09 |
| 2023-12-07 | 88.23 |
| 2023-12-06 | 88.23 |
| 2023-12-05 | 86.66 |
| 2023-12-04 | 93.72 |
| 2023-12-01 | 93.72 |
| 2023-11-30 | 97.64 |
| 2023-11-29 | 97.64 |
| 2023-11-28 | 96.86 |
| 2023-11-27 | 103.13 |
| 2023-11-24 | 107.05 |
| 2023-11-23 | 109.41 |
| 2023-11-22 | 106.27 |
| 2023-11-21 | 109.41 |
| 2023-11-20 | 110.97 |
| 2023-11-17 | 108.62 |
| 2023-11-16 | 107.84 |
| 2023-11-15 | 105.48 |
| 2023-11-14 | 102.35 |
| 2023-11-13 | 102.35 |
| 2023-11-10 | 101.56 |
| 2023-11-09 | 102.35 |
| 2023-11-08 | 104.70 |
| 2023-11-07 | 105.48 |
| 2023-11-06 | 109.41 |
| 2023-11-03 | 106.27 |
| 2023-11-02 | 107.05 |
| 2023-11-01 | 110.97 |
| 2023-10-31 | 110.19 |
| 2023-10-30 | 110.97 |
| 2023-10-27 | 110.19 |
| 2023-10-26 | 103.13 |
| 2023-10-25 | 100.78 |
| 2023-10-24 | 97.64 |
| 2023-10-20 | 97.64 |
| 2023-10-19 | 98.43 |
| 2023-10-18 | 100.78 |
| 2023-10-17 | 103.13 |
| 2023-10-16 | 100.78 |
| 2023-10-13 | 104.70 |
| 2023-10-12 | 109.41 |
| 2023-10-11 | 107.84 |
| 2023-10-10 | 110.97 |
| 2023-10-09 | 111.76 |
| 2023-10-06 | 114.11 |
| 2023-10-05 | 110.19 |
| 2023-10-04 | 108.62 |
| 2023-10-03 | 106.27 |
| 2023-09-29 | 109.41 |
| 2023-09-28 | 107.05 |
| 2023-09-27 | 110.19 |
| 2023-09-26 | 109.41 |
| 2023-09-25 | 110.97 |
| 2023-09-22 | 118.03 |
| 2023-09-21 | 116.46 |
| 2023-09-20 | 119.60 |
| 2023-09-19 | 118.82 |
| 2023-09-18 | 116.46 |
| 2023-09-15 | 116.46 |
| 2023-09-14 | 117.25 |
| 2023-09-13 | 117.25 |
| 2023-09-12 | 114.11 |
| 2023-09-11 | 111.76 |
| 2023-09-07 | 109.41 |
| 2023-09-06 | 111.76 |
| 2023-09-05 | 117.25 |
| 2023-09-04 | 121.17 |
| 2023-08-31 | 117.25 |
| 2023-08-30 | 116.46 |
| 2023-08-29 | 120.39 |
| 2023-08-28 | 114.90 |
| 2023-08-25 | 115.68 |
| 2023-08-24 | 118.03 |
| 2023-08-23 | 115.68 |
| 2023-08-22 | 116.46 |
| 2023-08-21 | 115.68 |
| 2023-08-18 | 119.60 |
| 2023-08-17 | 125.09 |
| 2023-08-16 | 125.88 |
| 2023-08-15 | 126.66 |
| 2023-08-14 | 132.94 |
| 2023-08-11 | 134.50 |
| 2023-08-10 | 138.43 |
| 2023-08-09 | 135.29 |
| 2023-08-08 | 134.50 |
| 2023-08-07 | 136.86 |
| 2023-08-04 | 130.58 |
| 2023-08-03 | 130.58 |
| 2023-08-02 | 131.37 |
| 2023-08-01 | 135.29 |
| 2023-07-31 | 137.64 |
| 2023-07-28 | 129.01 |
| 2023-07-27 | 126.66 |
| 2023-07-26 | 132.15 |
| 2023-07-25 | 133.72 |
| 2023-07-24 | 128.23 |
| 2023-07-21 | 127.45 |
| 2023-07-20 | 127.45 |
| 2023-07-19 | 125.88 |
| 2023-07-18 | 125.09 |
| 2023-07-14 | 123.52 |
| 2023-07-13 | 119.60 |
| 2023-07-12 | 118.03 |
| 2023-07-11 | 121.17 |
| 2023-07-10 | 119.60 |
| 2023-07-07 | 121.96 |
| 2023-07-06 | 118.03 |
| 2023-07-05 | 119.60 |
| 2023-07-04 | 121.17 |
| 2023-07-03 | 121.96 |
| 2023-06-30 | 107.84 |
| 2023-06-29 | 109.41 |
| 2023-06-28 | 114.11 |
| 2023-06-27 | 109.41 |
| 2023-06-26 | 106.27 |
| 2023-06-23 | 105.48 |
| 2023-06-21 | 111.76 |
| 2023-06-20 | 113.33 |
| 2023-06-19 | 116.46 |
| 2023-06-16 | 115.68 |
| 2023-06-15 | 111.76 |
| 2023-06-14 | 110.97 |
| 2023-06-13 | 110.97 |
| 2023-06-12 | 112.54 |
| 2023-06-09 | 114.11 |
| 2023-06-08 | 107.84 |
| 2023-06-07 | 106.27 |
| 2023-06-06 | 104.70 |
| 2023-06-05 | 110.19 |
| 2023-06-02 | 106.27 |
| 2023-06-01 | 100.78 |
| 2023-05-31 | 107.05 |
| 2023-05-30 | 110.97 |
| 2023-05-29 | 115.68 |
| 2023-05-25 | 120.39 |
| 2023-05-24 | 125.88 |
| 2023-05-23 | 135.29 |
| 2023-05-22 | 138.43 |
| 2023-05-19 | 135.29 |
| 2023-05-18 | 130.58 |
| 2023-05-17 | 124.31 |
| 2023-05-16 | 125.88 |
| 2023-05-15 | 126.66 |
| 2023-05-12 | 125.88 |
| 2023-05-11 | 128.23 |
| 2023-05-10 | 130.58 |
| 2023-05-09 | 132.15 |
| 2023-05-08 | 136.86 |
| 2023-05-05 | 140.78 |
| 2023-05-04 | 139.99 |
| 2023-05-03 | 138.43 |
| 2023-05-02 | 139.99 |
| 2023-04-28 | 141.56 |
| 2023-04-27 | 143.13 |
| 2023-04-26 | 142.35 |
| 2023-04-25 | 140.78 |
| 2023-04-24 | 145.48 |
| 2023-04-21 | 151.76 |
| 2023-04-20 | 153.33 |
| 2023-04-19 | 154.11 |
| 2023-04-18 | 158.03 |
| 2023-04-17 | 154.11 |
| 2023-04-14 | 147.84 |
| 2023-04-13 | 147.05 |
| 2023-04-12 | 147.05 |
| 2023-04-11 | 148.62 |
| 2023-04-06 | 149.41 |
| 2023-04-04 | 150.19 |
| 2023-04-03 | 147.84 |
| 2023-03-31 | 143.13 |
| 2023-03-30 | 145.48 |
| 2023-03-29 | 138.43 |
| 2023-03-28 | 139.21 |
| 2023-03-27 | 139.99 |
| 2023-03-24 | 139.21 |
| 2023-03-23 | 145.48 |
| 2023-03-22 | 148.62 |
| 2023-03-21 | 147.05 |
| 2023-03-20 | 144.70 |
| 2023-03-17 | 150.19 |
| 2023-03-16 | 144.70 |
| 2023-03-15 | 150.19 |
| 2023-03-14 | 147.84 |
| 2023-03-13 | 147.84 |
| 2023-03-10 | 143.92 |
| 2023-03-09 | 150.97 |
| 2023-03-08 | 154.11 |
| 2023-03-07 | 155.68 |
| 2023-03-06 | 155.68 |
| 2023-03-03 | 158.82 |
| 2023-03-02 | 158.03 |
| 2023-03-01 | 153.33 |
| 2023-02-28 | 149.41 |
| 2023-02-27 | 143.92 |
| 2023-02-24 | 145.48 |
| 2023-02-23 | 149.41 |
| 2023-02-22 | 142.35 |
| 2023-02-21 | 148.62 |
| 2023-02-20 | 150.97 |
| 2023-02-17 | 151.76 |
| 2023-02-16 | 152.54 |
| 2023-02-15 | 145.48 |
| 2023-02-14 | 148.62 |
| 2023-02-13 | 148.62 |
| 2023-02-10 | 139.99 |
| 2023-02-09 | 143.92 |
| 2023-02-08 | 143.92 |
| 2023-02-07 | 141.56 |
| 2023-02-06 | 141.56 |
| 2023-02-03 | 144.70 |
| 2023-02-02 | 149.41 |
| 2023-02-01 | 149.41 |
| 2023-01-31 | 146.27 |
| 2023-01-30 | 145.48 |
| 2023-01-27 | 158.03 |
| 2023-01-26 | 159.60 |
| 2023-01-20 | 158.82 |
| 2023-01-19 | 155.68 |
| 2023-01-18 | 157.25 |
| 2023-01-17 | 162.74 |
| 2023-01-16 | 166.66 |
| 2023-01-13 | 169.01 |
| 2023-01-12 | 161.17 |
| 2023-01-11 | 164.31 |
| 2023-01-10 | 165.09 |
| 2023-01-09 | 164.31 |
| 2023-01-06 | 155.68 |
| 2023-01-05 | 164.31 |
| 2023-01-04 | 159.60 |
| 2023-01-03 | 154.90 |
| 2022-12-30 | 148.62 |
| 2022-12-29 | 142.35 |
| 2022-12-28 | 150.19 |
| 2022-12-23 | 157.25 |
| 2022-12-22 | 164.31 |
| 2022-12-21 | 162.74 |
| 2022-12-20 | 158.82 |
| 2022-12-19 | 158.82 |
| 2022-12-16 | 162.74 |
| 2022-12-15 | 165.88 |
| 2022-12-14 | 170.58 |
| 2022-12-13 | 172.93 |
| 2022-12-12 | 172.93 |
| 2022-12-09 | 161.95 |
| 2022-12-08 | 160.39 |
| 2022-12-07 | 150.97 |
| 2022-12-06 | 136.07 |
| 2022-12-05 | 128.23 |
| 2022-12-02 | 118.03 |
| 2022-12-01 | 119.60 |
| 2022-11-30 | 127.45 |
| 2022-11-29 | 117.25 |
| 2022-11-28 | 110.97 |
| 2022-11-25 | 110.19 |
| 2022-11-24 | 110.19 |
| 2022-11-23 | 111.76 |
| 2022-11-22 | 112.54 |
| 2022-11-21 | 114.11 |
| 2022-11-18 | 118.03 |
| 2022-11-17 | 124.31 |
| 2022-11-16 | 125.88 |
| 2022-11-15 | 126.66 |
| 2022-11-14 | 125.09 |
| 2022-11-11 | 127.45 |
| 2022-11-10 | 116.46 |
| 2022-11-09 | 119.60 |
| 2022-11-08 | 118.82 |
| 2022-11-07 | 123.52 |
| 2022-11-04 | 121.17 |
| 2022-11-03 | 111.76 |
| 2022-11-02 | 112.54 |
| 2022-11-01 | 106.27 |
| 2022-10-31 | 103.13 |
| 2022-10-28 | 112.54 |
| 2022-10-27 | 118.03 |
| 2022-10-26 | 114.90 |
| 2022-10-25 | 109.41 |
| 2022-10-24 | 108.62 |
| 2022-10-21 | 122.74 |
| 2022-10-20 | 121.96 |
| 2022-10-19 | 117.25 |
| 2022-10-18 | 118.82 |
| 2022-10-17 | 111.76 |
| 2022-10-14 | 108.62 |
| 2022-10-13 | 108.62 |
| 2022-10-12 | 109.41 |
| 2022-10-11 | 114.90 |
| 2022-10-10 | 118.03 |
| 2022-10-07 | 128.23 |
| 2022-10-06 | 131.37 |
| 2022-10-05 | 118.82 |
| 2022-10-03 | 112.54 |
| 2022-09-30 | 109.41 |
| 2022-09-29 | 109.41 |
| 2022-09-28 | 114.11 |
| 2022-09-27 | 116.46 |
| 2022-09-26 | 108.62 |
| 2022-09-23 | 105.48 |
| 2022-09-22 | 106.27 |
| 2022-09-21 | 112.54 |
| 2022-09-20 | 111.76 |
| 2022-09-19 | 108.62 |
| 2022-09-16 | 110.19 |
| 2022-09-15 | 108.62 |
| 2022-09-14 | 110.97 |
| 2022-09-13 | 113.33 |
| 2022-09-09 | 110.97 |
| 2022-09-08 | 107.84 |
| 2022-09-07 | 106.27 |
| 2022-09-06 | 106.27 |
| 2022-09-05 | 105.48 |
| 2022-09-02 | 109.41 |
| 2022-09-01 | 107.84 |
| 2022-08-31 | 112.54 |
| 2022-08-30 | 115.68 |
| 2022-08-29 | 115.68 |
| 2022-08-26 | 118.82 |
| 2022-08-25 | 117.25 |
| 2022-08-24 | 116.46 |
| 2022-08-23 | 117.25 |
| 2022-08-22 | 118.03 |
| 2022-08-19 | 118.03 |
| 2022-08-18 | 118.82 |
| 2022-08-17 | 123.52 |
| 2022-08-16 | 120.39 |
| 2022-08-15 | 122.74 |
| 2022-08-12 | 124.31 |
| 2022-08-11 | 121.17 |
| 2022-08-10 | 118.03 |
| 2022-08-09 | 119.60 |
| 2022-08-08 | 121.17 |
| 2022-08-05 | 121.96 |
| 2022-08-04 | 123.52 |
| 2022-08-03 | 118.82 |
| 2022-08-02 | 118.82 |
| 2022-08-01 | 123.52 |
| 2022-07-29 | 124.31 |
| 2022-07-28 | 128.23 |
| 2022-07-27 | 128.23 |
| 2022-07-26 | 125.09 |
| 2022-07-25 | 125.09 |
| 2022-07-22 | 125.88 |
| 2022-07-21 | 128.23 |
| 2022-07-20 | 131.37 |
| 2022-07-19 | 131.37 |
| 2022-07-18 | 135.29 |
| 2022-07-15 | 129.80 |
| 2022-07-14 | 139.99 |
| 2022-07-13 | 134.50 |
| 2022-07-12 | 134.50 |
| 2022-07-11 | 132.15 |
| 2022-07-08 | 139.99 |
| 2022-07-07 | 132.94 |
| 2022-07-06 | 129.01 |
| 2022-07-05 | 133.72 |
| 2022-07-04 | 132.94 |
| 2022-06-30 | 136.07 |
| 2022-06-29 | 139.21 |
| 2022-06-28 | 136.86 |
| 2022-06-27 | 123.52 |
| 2022-06-24 | 115.68 |
| 2022-06-23 | 113.33 |
| 2022-06-22 | 111.76 |
| 2022-06-21 | 111.76 |
| 2022-06-20 | 112.54 |
| 2022-06-17 | 104.70 |
| 2022-06-16 | 106.27 |
| 2022-06-15 | 109.41 |
| 2022-06-14 | 107.84 |
| 2022-06-13 | 107.84 |
| 2022-06-10 | 112.54 |
| 2022-06-09 | 115.68 |
| 2022-06-08 | 120.39 |
| 2022-06-07 | 117.25 |
| 2022-06-06 | 115.68 |
| 2022-06-02 | 117.25 |
| 2022-06-01 | 118.82 |
| 2022-05-31 | 118.82 |
| 2022-05-30 | 117.25 |
| 2022-05-27 | 113.33 |
| 2022-05-26 | 112.54 |
| 2022-05-25 | 110.19 |
| 2022-05-24 | 107.05 |
| 2022-05-23 | 107.84 |
| 2022-05-20 | 108.62 |
| 2022-05-19 | 107.84 |
| 2022-05-18 | 103.92 |
| 2022-05-17 | 106.27 |
| 2022-05-16 | 103.13 |
| 2022-05-13 | 103.13 |
| 2022-05-12 | 103.13 |
| 2022-05-11 | 106.27 |
| 2022-05-10 | 104.70 |
| 2022-05-06 | 102.35 |
| 2022-05-05 | 107.05 |
| 2022-05-04 | 114.90 |
| 2022-05-03 | 112.54 |
| 2022-04-29 | 109.41 |
| 2022-04-28 | 104.70 |
| 2022-04-27 | 103.92 |
| 2022-04-26 | 102.35 |
| 2022-04-25 | 102.35 |
| 2022-04-22 | 105.48 |
| 2022-04-21 | 102.35 |
| 2022-04-20 | 107.05 |
| 2022-04-19 | 107.84 |
| 2022-04-14 | 109.41 |
| 2022-04-13 | 105.48 |
| 2022-04-12 | 108.62 |
| 2022-04-11 | 96.86 |
| 2022-04-08 | 103.92 |
| 2022-04-07 | 103.92 |
| 2022-04-06 | 107.84 |
| 2022-04-04 | 110.97 |
| 2022-04-01 | 109.41 |
| 2022-03-31 | 107.05 |
| 2022-03-30 | 110.19 |
| 2022-03-29 | 104.70 |
| 2022-03-28 | 106.27 |
| 2022-03-25 | 108.62 |
| 2022-03-24 | 110.19 |
| 2022-03-23 | 114.11 |
| 2022-03-22 | 110.19 |
| 2022-03-21 | 115.68 |
| 2022-03-18 | 130.58 |
| 2022-03-17 | 128.23 |
| 2022-03-16 | 122.74 |
| 2022-03-15 | 103.13 |
| 2022-03-14 | 110.19 |
| 2022-03-11 | 124.31 |
| 2022-03-10 | 125.09 |
| 2022-03-09 | 114.11 |
| 2022-03-08 | 112.54 |
| 2022-03-07 | 123.52 |
| 2022-03-04 | 136.86 |
| 2022-03-03 | 144.70 |
| 2022-03-02 | 131.37 |
| 2022-03-01 | 137.64 |
| 2022-02-28 | 137.64 |
| 2022-02-25 | 147.05 |
| 2022-02-24 | 141.56 |
| 2022-02-23 | 150.97 |
| 2022-02-22 | 157.25 |
| 2022-02-21 | 165.09 |
| 2022-02-18 | 161.95 |
| 2022-02-17 | 163.52 |
| 2022-02-16 | 163.52 |
| 2022-02-15 | 153.33 |
| 2022-02-14 | 158.03 |
| 2022-02-11 | 161.17 |
| 2022-02-10 | 159.60 |
| 2022-02-09 | 153.33 |
| 2022-02-08 | 147.05 |
| 2022-02-07 | 143.13 |
| 2022-02-04 | 140.78 |
| 2022-01-31 | 136.86 |
| 2022-01-28 | 136.07 |
| 2022-01-27 | 138.43 |
| 2022-01-26 | 143.13 |
| 2022-01-25 | 150.97 |
| 2022-01-24 | 147.84 |
| 2022-01-21 | 153.33 |
| 2022-01-20 | 154.90 |
| 2022-01-19 | 146.27 |
| 2022-01-18 | 154.11 |
| 2022-01-17 | 149.41 |
| 2022-01-14 | 150.19 |
| 2022-01-13 | 146.27 |
| 2022-01-12 | 147.05 |
| 2022-01-11 | 145.48 |
| 2022-01-10 | 144.70 |
| 2022-01-07 | 142.35 |
| 2022-01-06 | 137.64 |
| 2022-01-05 | 140.78 |
| 2022-01-04 | 143.13 |
| 2022-01-03 | 136.07 |
| 2021-12-31 | 131.37 |
| 2021-12-30 | 132.15 |
| 2021-12-29 | 132.15 |
| 2021-12-28 | 130.58 |
| 2021-12-24 | 127.45 |
| 2021-12-23 | 129.01 |
| 2021-12-22 | 123.52 |
| 2021-12-21 | 125.09 |
| 2021-12-20 | 121.96 |
| 2021-12-17 | 121.17 |
| 2021-12-16 | 125.09 |
| 2021-12-15 | 124.31 |
| 2021-12-14 | 121.17 |
| 2021-12-13 | 126.66 |
| 2021-12-10 | 125.09 |
| 2021-12-09 | 129.80 |
| 2021-12-08 | 132.15 |
| 2021-12-07 | 130.58 |
| 2021-12-06 | 119.60 |
| 2021-12-03 | 124.31 |
| 2021-12-02 | 110.97 |
| 2021-12-01 | 114.11 |
| 2021-11-30 | 112.54 |
| 2021-11-29 | 115.68 |
| 2021-11-26 | 124.31 |
| 2021-11-25 | 131.37 |
| 2021-11-24 | 131.37 |
| 2021-11-23 | 132.94 |
| 2021-11-22 | 129.01 |
| 2021-11-19 | 130.58 |
| 2021-11-18 | 135.29 |
| 2021-11-17 | 138.43 |
| 2021-11-16 | 136.86 |
| 2021-11-15 | 136.07 |
| 2021-11-12 | 136.86 |
| 2021-11-11 | 137.64 |
| 2021-11-10 | 135.29 |
| 2021-11-09 | 139.21 |
| 2021-11-08 | 135.29 |
| 2021-11-05 | 123.52 |
| 2021-11-04 | 124.31 |
| 2021-11-03 | 125.88 |
| 2021-11-02 | 129.01 |
| 2021-11-01 | 132.94 |
| 2021-10-29 | 139.99 |
| 2021-10-28 | 136.86 |
| 2021-10-27 | 134.50 |
| 2021-10-26 | 136.07 |
| 2021-10-25 | 133.72 |
| 2021-10-22 | 142.35 |
| 2021-10-21 | 141.56 |
| 2021-10-20 | 146.27 |
| 2021-10-19 | 148.62 |
| 2021-10-18 | 146.27 |
| 2021-10-15 | 149.41 |
| 2021-10-12 | 153.33 |
| 2021-10-11 | 151.76 |
| 2021-10-08 | 150.19 |
| 2021-10-07 | 147.84 |
| 2021-10-06 | 150.97 |
| 2021-10-05 | 148.62 |
| 2021-10-04 | 147.05 |
| 2021-09-30 | 134.50 |
| 2021-09-29 | 133.72 |
| 2021-09-28 | 136.86 |
| 2021-09-27 | 132.94 |
| 2021-09-24 | 133.72 |
| 2021-09-23 | 135.29 |
| 2021-09-21 | 132.15 |
| 2021-09-20 | 127.45 |
| 2021-09-17 | 134.50 |
| 2021-09-16 | 129.01 |
| 2021-09-15 | 135.29 |
| 2021-09-14 | 143.13 |
| 2021-09-13 | 150.97 |
| 2021-09-10 | 157.25 |
| 2021-09-09 | 151.76 |
| 2021-09-08 | 150.97 |
| 2021-09-07 | 144.70 |
| 2021-09-06 | 143.92 |
| 2021-09-03 | 141.56 |
| 2021-09-02 | 139.21 |
| 2021-09-01 | 141.56 |
| 2021-08-31 | 133.72 |
| 2021-08-30 | 131.37 |
| 2021-08-27 | 127.45 |
| 2021-08-26 | 129.01 |
| 2021-08-25 | 133.72 |
| 2021-08-24 | 129.01 |
| 2021-08-23 | 121.96 |
| 2021-08-20 | 125.88 |
| 2021-08-19 | 123.52 |
| 2021-08-18 | 127.45 |
| 2021-08-17 | 125.09 |
| 2021-08-16 | 123.52 |
| 2021-08-13 | 118.03 |
| 2021-08-12 | 121.96 |
| 2021-08-11 | 121.96 |
| 2021-08-10 | 117.25 |
| 2021-08-09 | 115.68 |
| 2021-08-06 | 111.76 |
| 2021-08-05 | 113.33 |
| 2021-08-04 | 115.68 |
| 2021-08-03 | 118.82 |
| 2021-08-02 | 120.39 |
| 2021-07-30 | 122.74 |
| 2021-07-29 | 126.66 |
| 2021-07-28 | 127.45 |
| 2021-07-27 | 125.88 |
| 2021-07-26 | 132.94 |
| 2021-07-23 | 138.43 |
| 2021-07-22 | 141.56 |
| 2021-07-21 | 142.35 |
| 2021-07-20 | 150.19 |
| 2021-07-19 | 151.76 |
| 2021-07-16 | 148.62 |
| 2021-07-15 | 142.35 |
| 2021-07-14 | 143.92 |
| 2021-07-13 | 143.13 |
| 2021-07-12 | 141.56 |
| 2021-07-09 | 139.21 |
| 2021-07-08 | 139.99 |
| 2021-07-07 | 150.19 |
| 2021-07-06 | 151.76 |
| 2021-07-05 | 151.76 |
| 2021-07-02 | 154.11 |
| 2021-06-30 | 158.03 |
| 2021-06-29 | 158.82 |
| 2021-06-28 | 160.39 |
| 2021-06-25 | 162.74 |
| 2021-06-24 | 164.31 |
| 2021-06-23 | 164.31 |
| 2021-06-22 | 165.88 |
| 2021-06-21 | 169.01 |
| 2021-06-18 | 171.37 |
| 2021-06-17 | 165.88 |
| 2021-06-16 | 165.09 |
| 2021-06-15 | 165.88 |
| 2021-06-11 | 174.50 |
| 2021-06-10 | 167.44 |
| 2021-06-09 | 173.72 |
| 2021-06-08 | 172.93 |
| 2021-06-07 | 167.44 |
| 2021-06-04 | 169.01 |
| 2021-06-03 | 174.50 |
| 2021-06-02 | 179.21 |
| 2021-06-01 | 176.07 |
| 2021-05-31 | 174.50 |
| 2021-05-28 | 186.27 |
| 2021-05-27 | 186.27 |
| 2021-05-26 | 188.62 |
| 2021-05-25 | 182.35 |
| 2021-05-24 | 182.35 |
| 2021-05-21 | 179.99 |
| 2021-05-20 | 179.99 |
| 2021-05-18 | 182.35 |
| 2021-05-17 | 171.37 |
| 2021-05-14 | 168.23 |
| 2021-05-13 | 163.52 |
| 2021-05-12 | 167.44 |
| 2021-05-11 | 164.31 |
| 2021-05-10 | 168.23 |
| 2021-05-07 | 164.31 |
| 2021-05-06 | 166.66 |
| 2021-05-05 | 158.82 |
| 2021-05-04 | 164.31 |
| 2021-05-03 | 163.52 |
| 2021-04-30 | 167.44 |
| 2021-04-29 | 171.37 |
| 2021-04-28 | 173.72 |
| 2021-04-27 | 174.50 |
| 2021-04-26 | 177.64 |
| 2021-04-23 | 176.86 |
| 2021-04-22 | 179.21 |
| 2021-04-21 | 179.21 |
| 2021-04-20 | 184.70 |
| 2021-04-19 | 185.48 |
| 2021-04-16 | 185.48 |
| 2021-04-15 | 179.21 |
| 2021-04-14 | 180.78 |
| 2021-04-13 | 182.35 |
| 2021-04-12 | 185.48 |
| 2021-04-09 | 189.40 |
| 2021-04-08 | 193.33 |
| 2021-04-07 | 190.19 |
| 2021-04-01 | 186.27 |
| 2021-03-31 | 187.05 |
| 2021-03-30 | 193.33 |
| 2021-03-29 | 190.97 |
| 2021-03-26 | 187.84 |
| 2021-03-25 | 183.13 |
| 2021-03-24 | 182.35 |
| 2021-03-23 | 198.82 |
| 2021-03-22 | 211.36 |
| 2021-03-19 | 206.66 |
| 2021-03-18 | 219.21 |
| 2021-03-17 | 212.15 |
| 2021-03-16 | 219.99 |
| 2021-03-15 | 206.66 |
| 2021-03-12 | 187.05 |
| 2021-03-11 | 186.27 |
| 2021-03-10 | 176.07 |
| 2021-03-09 | 167.44 |
| 2021-03-08 | 172.15 |
| 2021-03-05 | 179.99 |
| 2021-03-04 | 189.40 |
| 2021-03-03 | 182.35 |
| 2021-03-02 | 177.64 |
| 2021-03-01 | 180.78 |
| 2021-02-26 | 177.64 |
| 2021-02-25 | 188.62 |
| 2021-02-24 | 190.19 |
| 2021-02-23 | 194.89 |
| 2021-02-22 | 174.50 |
| 2021-02-19 | 177.64 |
| 2021-02-18 | 175.29 |
| 2021-02-17 | 176.07 |
| 2021-02-16 | 170.58 |
| 2021-02-11 | 169.01 |
| 2021-02-10 | 167.44 |
| 2021-02-09 | 169.80 |
| 2021-02-08 | 164.31 |
| 2021-02-05 | 161.17 |
| 2021-02-04 | 147.05 |
| 2021-02-03 | 148.62 |
| 2021-02-02 | 150.97 |
| 2021-02-01 | 150.19 |
| 2021-01-29 | 144.70 |
| 2021-01-28 | 137.64 |
| 2021-01-27 | 143.92 |
| 2021-01-26 | 143.13 |
| 2021-01-25 | 142.35 |
| 2021-01-22 | 143.13 |
| 2021-01-21 | 153.33 |
| 2021-01-20 | 155.68 |
| 2021-01-19 | 161.95 |
| 2021-01-18 | 154.11 |
| 2021-01-15 | 152.54 |
| 2021-01-14 | 158.82 |
| 2021-01-13 | 159.60 |
| 2021-01-12 | 154.11 |
| 2021-01-11 | 150.19 |
| 2021-01-08 | 162.74 |
| 2021-01-07 | 162.74 |
| 2021-01-06 | 167.44 |
| 2021-01-05 | 167.44 |
| 2021-01-04 | 169.01 |
| 2020-12-31 | 162.74 |
| 2020-12-30 | 164.31 |
| 2020-12-29 | 167.44 |
| 2020-12-28 | 161.95 |
| 2020-12-24 | 165.88 |
| 2020-12-23 | 158.82 |
| 2020-12-22 | 161.95 |
| 2020-12-21 | 168.23 |
| 2020-12-18 | 179.21 |
| 2020-12-17 | 178.42 |
| 2020-12-16 | 172.15 |
| 2020-12-15 | 173.72 |
| 2020-12-14 | 172.93 |
| 2020-12-11 | 181.56 |
| 2020-12-10 | 177.64 |
| 2020-12-09 | 178.42 |
| 2020-12-08 | 179.99 |
| 2020-12-07 | 183.13 |
| 2020-12-04 | 190.97 |
| 2020-12-03 | 189.40 |
| 2020-12-02 | 178.42 |
| 2020-12-01 | 180.78 |
| 2020-11-30 | 174.50 |
| 2020-11-27 | 180.78 |
| 2020-11-26 | 180.78 |
| 2020-11-25 | 177.64 |
| 2020-11-24 | 179.99 |
| 2020-11-23 | 170.58 |
| 2020-11-20 | 173.72 |
| 2020-11-19 | 178.42 |
| 2020-11-18 | 178.42 |
| 2020-11-17 | 182.35 |
| 2020-11-16 | 176.86 |
| 2020-11-13 | 170.58 |
| 2020-11-12 | 174.50 |
| 2020-11-11 | 180.78 |
| 2020-11-10 | 177.64 |
| 2020-11-09 | 157.25 |
| 2020-11-06 | 151.76 |
| 2020-11-05 | 151.76 |
| 2020-11-04 | 147.05 |
| 2020-11-03 | 143.13 |
| 2020-11-02 | 137.64 |
| 2020-10-30 | 141.56 |
| 2020-10-29 | 146.27 |
| 2020-10-28 | 150.19 |
| 2020-10-27 | 158.03 |
| 2020-10-23 | 165.09 |
| 2020-10-22 | 157.25 |
| 2020-10-21 | 162.74 |
| 2020-10-20 | 154.90 |
| 2020-10-19 | 156.46 |
| 2020-10-16 | 152.54 |
| 2020-10-15 | 149.41 |
| 2020-10-14 | 156.46 |
| 2020-10-12 | 161.95 |
| 2020-10-09 | 165.88 |
| 2020-10-08 | 174.50 |
| 2020-10-07 | 167.44 |
| 2020-10-06 | 166.66 |
| 2020-10-05 | 158.82 |
| 2020-09-30 | 159.60 |
| 2020-09-29 | 157.25 |
| 2020-09-28 | 161.17 |
| 2020-09-25 | 147.84 |
| 2020-09-24 | 151.76 |
| 2020-09-23 | 162.74 |
| 2020-09-22 | 164.31 |
| 2020-09-21 | 177.64 |
| 2020-09-18 | 186.27 |
| 2020-09-17 | 192.54 |
| 2020-09-16 | 195.68 |
| 2020-09-15 | 190.97 |
| 2020-09-14 | 183.13 |
| 2020-09-11 | 180.78 |
| 2020-09-10 | 183.91 |
| 2020-09-09 | 190.97 |
| 2020-09-08 | 178.42 |
| 2020-09-07 | 174.50 |
| 2020-09-04 | 156.46 |
| 2020-09-03 | 152.54 |
| 2020-09-02 | 147.05 |
| 2020-09-01 | 150.19 |
| 2020-08-31 | 150.97 |
| 2020-08-28 | 144.70 |
| 2020-08-27 | 147.05 |
| 2020-08-26 | 146.27 |
| 2020-08-25 | 144.70 |
| 2020-08-24 | 135.29 |
| 2020-08-21 | 140.78 |
| 2020-08-20 | 136.86 |
| 2020-08-19 | 131.37 |
| 2020-08-18 | 131.37 |
| 2020-08-17 | 134.50 |
| 2020-08-14 | 136.86 |
| 2020-08-13 | 136.07 |
| 2020-08-12 | 136.86 |
| 2020-08-11 | 130.58 |
| 2020-08-10 | 123.52 |
| 2020-08-07 | 124.31 |
| 2020-08-06 | 125.88 |
| 2020-08-05 | 121.96 |
| 2020-08-04 | 118.82 |
| 2020-08-03 | 115.68 |
| 2020-07-31 | 115.68 |
| 2020-07-30 | 116.46 |
| 2020-07-29 | 118.03 |
| 2020-07-28 | 118.03 |
| 2020-07-27 | 117.25 |
| 2020-07-24 | 116.46 |
| 2020-07-23 | 124.31 |
| 2020-07-22 | 124.31 |
| 2020-07-21 | 125.09 |
| 2020-07-20 | 122.74 |
| 2020-07-17 | 119.60 |
| 2020-07-16 | 118.82 |
| 2020-07-15 | 121.96 |
| 2020-07-14 | 120.39 |
| 2020-07-13 | 122.74 |
| 2020-07-10 | 121.96 |
| 2020-07-09 | 127.45 |
| 2020-07-08 | 130.58 |
| 2020-07-07 | 127.05 |
| 2020-07-06 | 133.21 |
| 2020-07-03 | 121.67 |
| 2020-07-02 | 119.36 |
| 2020-06-30 | 112.43 |
| 2020-06-29 | 113.20 |
| 2020-06-26 | 115.51 |
| 2020-06-24 | 120.90 |
| 2020-06-23 | 121.67 |
| 2020-06-22 | 120.13 |
| 2020-06-19 | 127.05 |
| 2020-06-18 | 127.82 |
| 2020-06-17 | 125.51 |
| 2020-06-16 | 129.36 |
| 2020-06-15 | 119.36 |
| 2020-06-12 | 126.28 |
| 2020-06-11 | 129.36 |
| 2020-06-10 | 136.29 |
| 2020-06-09 | 144.76 |
| 2020-06-08 | 137.83 |
| 2020-06-05 | 137.06 |
| 2020-06-04 | 120.13 |
| 2020-06-03 | 116.28 |
| 2020-06-02 | 114.74 |
| 2020-06-01 | 110.89 |
| 2020-05-29 | 101.65 |
| 2020-05-28 | 103.96 |
| 2020-05-27 | 105.50 |
| 2020-05-26 | 102.42 |
| 2020-05-25 | 99.34 |
| 2020-05-22 | 98.58 |
| 2020-05-21 | 111.66 |
| 2020-05-20 | 117.05 |
| 2020-05-19 | 117.05 |
| 2020-05-18 | 107.81 |
| 2020-05-15 | 110.12 |
| 2020-05-14 | 105.50 |
| 2020-05-13 | 113.20 |
| 2020-05-12 | 121.67 |
| 2020-05-11 | 128.59 |
| 2020-05-08 | 123.20 |
| 2020-05-07 | 118.59 |
| 2020-05-06 | 125.51 |
| 2020-05-05 | 135.52 |
| 2020-05-04 | 137.83 |
| 2020-04-29 | 148.60 |
| 2020-04-28 | 143.99 |
| 2020-04-27 | 137.83 |
| 2020-04-24 | 138.60 |
| 2020-04-23 | 140.14 |
| 2020-04-22 | 134.75 |
| 2020-04-21 | 126.28 |
| 2020-04-20 | 132.44 |
| 2020-04-17 | 127.05 |
| 2020-04-16 | 114.74 |
| 2020-04-15 | 120.13 |
| 2020-04-14 | 120.13 |
| 2020-04-09 | 121.67 |
| 2020-04-08 | 117.05 |
| 2020-04-07 | 117.82 |
| 2020-04-06 | 104.73 |
| 2020-04-03 | 102.42 |
| 2020-04-02 | 103.96 |
| 2020-04-01 | 99.34 |
| 2020-03-31 | 103.96 |
| 2020-03-30 | 103.19 |
| 2020-03-27 | 111.66 |
| 2020-03-26 | 115.51 |
| 2020-03-25 | 111.66 |
| 2020-03-24 | 99.34 |
| 2020-03-23 | 89.34 |
| 2020-03-20 | 107.04 |
| 2020-03-19 | 111.66 |
| 2020-03-18 | 120.13 |
| 2020-03-17 | 137.83 |
| 2020-03-16 | 147.83 |
| 2020-03-13 | 155.53 |
| 2020-03-12 | 156.30 |
| 2020-03-11 | 164.77 |
| 2020-03-10 | 163.23 |
| 2020-03-09 | 150.91 |
| 2020-03-06 | 157.07 |
| 2020-03-05 | 164.00 |
| 2020-03-04 | 160.92 |
| 2020-03-03 | 157.84 |
| 2020-03-02 | 158.61 |
| 2020-02-28 | 157.07 |
| 2020-02-27 | 167.08 |
| 2020-02-26 | 167.85 |
| 2020-02-25 | 174.00 |
| 2020-02-24 | 174.77 |
| 2020-02-21 | 181.70 |
| 2020-02-20 | 194.01 |
| 2020-02-19 | 195.55 |
| 2020-02-18 | 187.86 |
| 2020-02-17 | 193.24 |
| 2020-02-14 | 188.63 |
| 2020-02-13 | 187.09 |
| 2020-02-12 | 192.47 |
| 2020-02-11 | 190.94 |
| 2020-02-10 | 183.24 |
| 2020-02-07 | 189.40 |
| 2020-02-06 | 188.63 |
| 2020-02-05 | 167.85 |
| 2020-02-04 | 167.85 |
| 2020-02-03 | 169.38 |
| 2020-01-31 | 175.54 |
| 2020-01-30 | 175.54 |
| 2020-01-29 | 181.70 |
| 2020-01-24 | 191.71 |
| 2020-01-23 | 190.17 |
| 2020-01-22 | 197.86 |
| 2020-01-21 | 189.40 |
| 2020-01-20 | 210.18 |
| 2020-01-17 | 229.42 |
| 2020-01-16 | 230.19 |
| 2020-01-15 | 233.27 |
| 2020-01-14 | 237.12 |
| 2020-01-13 | 235.58 |
| 2020-01-10 | 230.96 |
| 2020-01-09 | 220.18 |
| 2020-01-08 | 210.18 |
| 2020-01-07 | 215.57 |
| 2020-01-06 | 214.80 |
| 2020-01-03 | 228.65 |
| 2020-01-02 | 235.58 |
| 2019-12-31 | 232.50 |
| 2019-12-30 | 235.58 |
| 2019-12-27 | 224.80 |
| 2019-12-24 | 217.10 |
| 2019-12-23 | 217.87 |
| 2019-12-20 | 220.95 |
| 2019-12-19 | 222.49 |
| 2019-12-18 | 221.72 |
| 2019-12-17 | 230.96 |
| 2019-12-16 | 225.57 |
| 2019-12-13 | 224.80 |
| 2019-12-12 | 207.10 |
| 2019-12-11 | 204.79 |
| 2019-12-10 | 194.78 |
| 2019-12-09 | 197.09 |
| 2019-12-06 | 195.55 |
| 2019-12-05 | 192.47 |
| 2019-12-04 | 194.01 |
| 2019-12-03 | 198.63 |
| 2019-12-02 | 204.02 |
| 2019-11-29 | 205.56 |
| 2019-11-28 | 207.10 |
| 2019-11-27 | 207.87 |
| 2019-11-26 | 204.79 |
| 2019-11-25 | 200.94 |
| 2019-11-22 | 194.01 |
| 2019-11-21 | 197.09 |
| 2019-11-20 | 200.17 |
| 2019-11-19 | 208.64 |
| 2019-11-18 | 208.64 |
| 2019-11-15 | 210.95 |
| 2019-11-14 | 207.10 |
| 2019-11-13 | 210.18 |
| 2019-11-12 | 214.80 |
| 2019-11-11 | 214.80 |
| 2019-11-08 | 228.65 |
| 2019-11-07 | 230.96 |
| 2019-11-06 | 228.65 |
| 2019-11-05 | 226.34 |
| 2019-11-04 | 217.10 |
| 2019-11-01 | 202.48 |
| 2019-10-31 | 201.71 |
| 2019-10-30 | 204.79 |
| 2019-10-29 | 201.71 |
| 2019-10-28 | 200.94 |
| 2019-10-25 | 194.78 |
| 2019-10-24 | 194.78 |
| 2019-10-23 | 197.09 |
| 2019-10-22 | 197.09 |
| 2019-10-21 | 197.09 |
| 2019-10-18 | 200.17 |
| 2019-10-17 | 203.25 |
| 2019-10-16 | 204.02 |
| 2019-10-15 | 200.17 |
| 2019-10-14 | 197.86 |
| 2019-10-11 | 200.94 |
| 2019-10-10 | 192.47 |
| 2019-10-09 | 180.93 |
| 2019-10-08 | 182.47 |
| 2019-10-04 | 197.09 |
| 2019-10-03 | 193.24 |
| 2019-10-02 | 192.47 |
| 2019-09-30 | 193.24 |
| 2019-09-27 | 188.63 |
| 2019-09-26 | 189.40 |
| 2019-09-25 | 192.47 |
| 2019-09-24 | 197.09 |
| 2019-09-23 | 199.40 |
| 2019-09-20 | 204.79 |
| 2019-09-19 | 203.25 |
| 2019-09-18 | 205.56 |
| 2019-09-17 | 200.94 |
| 2019-09-16 | 209.41 |
| 2019-09-13 | 226.34 |
| 2019-09-12 | 217.87 |
| 2019-09-11 | 210.95 |
| 2019-09-10 | 206.33 |
| 2019-09-09 | 211.72 |
| 2019-09-06 | 210.18 |
| 2019-09-05 | 205.56 |
| 2019-09-04 | 194.01 |
| 2019-09-03 | 190.94 |
| 2019-09-02 | 183.24 |
| 2019-08-30 | 184.01 |
| 2019-08-29 | 184.01 |
| 2019-08-28 | 183.24 |
| 2019-08-27 | 186.32 |
| 2019-08-26 | 184.78 |
| 2019-08-23 | 192.47 |
| 2019-08-22 | 191.71 |
| 2019-08-21 | 190.17 |
| 2019-08-20 | 192.47 |
| 2019-08-19 | 197.09 |
| 2019-08-16 | 187.86 |
| 2019-08-15 | 189.40 |
| 2019-08-14 | 190.94 |
| 2019-08-13 | 182.47 |
| 2019-08-12 | 184.78 |
| 2019-08-09 | 186.32 |
| 2019-08-08 | 187.86 |
| 2019-08-07 | 187.86 |
| 2019-08-06 | 190.17 |
| 2019-08-05 | 197.09 |
| 2019-08-02 | 217.87 |
| 2019-08-01 | 226.34 |
| 2019-07-31 | 234.81 |
| 2019-07-30 | 240.96 |
| 2019-07-29 | 241.73 |
| 2019-07-26 | 244.04 |
| 2019-07-25 | 246.35 |
| 2019-07-24 | 245.58 |
| 2019-07-23 | 246.35 |
| 2019-07-22 | 246.35 |
| 2019-07-19 | 253.28 |
| 2019-07-18 | 252.51 |
| 2019-07-17 | 257.13 |
| 2019-07-16 | 250.20 |
| 2019-07-15 | 244.04 |
| 2019-07-12 | 244.81 |
| 2019-07-11 | 250.20 |
| 2019-07-10 | 250.97 |
| 2019-07-09 | 252.51 |
| 2019-07-08 | 257.90 |
| 2019-07-05 | 270.21 |
| 2019-07-04 | 271.75 |
| 2019-07-03 | 267.13 |
| 2019-07-02 | 270.98 |
| 2019-06-28 | 254.82 |
| 2019-06-27 | 251.74 |
| 2019-06-26 | 248.66 |
| 2019-06-25 | 247.89 |
| 2019-06-24 | 257.13 |
| 2019-06-21 | 264.05 |
| 2019-06-20 | 270.21 |
| 2019-06-19 | 252.51 |
| 2019-06-18 | 226.34 |
| 2019-06-17 | 229.42 |
| 2019-06-14 | 237.89 |
| 2019-06-13 | 236.35 |
| 2019-06-12 | 238.66 |
| 2019-06-11 | 243.27 |
| 2019-06-10 | 227.11 |
| 2019-06-06 | 227.11 |
| 2019-06-05 | 230.19 |
| 2019-06-04 | 226.34 |
| 2019-06-03 | 228.65 |
| 2019-05-31 | 231.73 |
| 2019-05-30 | 230.96 |
| 2019-05-29 | 240.19 |
| 2019-05-28 | 241.73 |
| 2019-05-27 | 232.50 |
| 2019-05-24 | 225.57 |
| 2019-05-23 | 225.57 |
| 2019-05-22 | 238.66 |
| 2019-05-21 | 240.96 |
| 2019-05-20 | 236.35 |
| 2019-05-17 | 255.59 |
| 2019-05-16 | 260.98 |
| 2019-05-15 | 260.21 |
| 2019-05-14 | 261.75 |
| 2019-05-10 | 284.07 |
| 2019-05-09 | 267.13 |
| 2019-05-08 | 291.76 |
| 2019-05-07 | 297.92 |
| 2019-05-06 | 307.93 |
| 2019-05-03 | 344.10 |
| 2019-05-02 | 341.79 |
| 2019-04-30 | 328.71 |
| 2019-04-29 | 323.32 |
| 2019-04-26 | 312.54 |
| 2019-04-25 | 314.85 |
| 2019-04-24 | 327.17 |
| 2019-04-23 | 321.01 |
| 2019-04-18 | 360.26 |
| 2019-04-17 | 358.72 |
| 2019-04-16 | 353.34 |
| 2019-04-15 | 351.03 |
| 2019-04-12 | 357.18 |
| 2019-04-11 | 357.18 |
| 2019-04-10 | 371.81 |
| 2019-04-09 | 371.04 |
| 2019-04-08 | 372.58 |
| 2019-04-04 | 381.04 |
| 2019-04-03 | 362.57 |
| 2019-04-02 | 344.10 |
| 2019-04-01 | 345.64 |
| 2019-03-29 | 328.71 |
| 2019-03-28 | 310.23 |
| 2019-03-27 | 305.62 |
| 2019-03-26 | 290.22 |
| 2019-03-25 | 289.45 |
| 2019-03-22 | 298.69 |
| 2019-03-21 | 297.92 |
| 2019-03-20 | 293.30 |
| 2019-03-19 | 306.39 |
| 2019-03-18 | 301.77 |
| 2019-03-15 | 297.15 |
| 2019-03-14 | 294.07 |
| 2019-03-13 | 277.14 |
| 2019-03-12 | 279.45 |
| 2019-03-11 | 268.67 |
| 2019-03-08 | 263.28 |
| 2019-03-07 | 279.45 |
| 2019-03-06 | 290.22 |
| 2019-03-05 | 290.99 |
| 2019-03-04 | 290.22 |
| 2019-03-01 | 294.07 |
| 2019-02-28 | 285.61 |
| 2019-02-27 | 300.23 |
| 2019-02-26 | 308.70 |
| 2019-02-25 | 324.09 |
| 2019-02-22 | 315.62 |
| 2019-02-21 | 297.92 |
| 2019-02-20 | 282.53 |
| 2019-02-19 | 273.29 |
| 2019-02-18 | 279.45 |
| 2019-02-15 | 277.14 |
| 2019-02-14 | 289.45 |
| 2019-02-13 | 280.99 |
| 2019-02-12 | 262.51 |
| 2019-02-11 | 260.21 |
| 2019-02-08 | 270.21 |
| 2019-02-04 | 272.52 |
| 2019-02-01 | 273.29 |
| 2019-01-31 | 268.67 |
| 2019-01-30 | 272.52 |
| 2019-01-29 | 270.98 |
| 2019-01-28 | 270.21 |
| 2019-01-25 | 264.05 |
| 2019-01-24 | 266.36 |
| 2019-01-23 | 259.44 |
| 2019-01-22 | 259.44 |
| 2019-01-21 | 267.13 |
| 2019-01-18 | 267.90 |
| 2019-01-17 | 255.59 |
| 2019-01-16 | 247.89 |
| 2019-01-15 | 250.20 |
| 2019-01-14 | 250.20 |
| 2019-01-11 | 257.90 |
| 2019-01-10 | 240.96 |
| 2019-01-09 | 236.35 |
| 2019-01-08 | 230.19 |
| 2019-01-07 | 228.65 |
| 2019-01-04 | 215.57 |
| 2019-01-03 | 222.49 |
| 2019-01-02 | 230.96 |
| 2018-12-31 | 235.58 |
| 2018-12-28 | 227.88 |
| 2018-12-27 | 230.96 |
| 2018-12-24 | 227.11 |
| 2018-12-21 | 233.27 |
| 2018-12-20 | 240.96 |
| 2018-12-19 | 249.43 |
| 2018-12-18 | 251.74 |
| 2018-12-17 | 262.51 |
| 2018-12-14 | 270.21 |
| 2018-12-13 | 273.29 |
| 2018-12-12 | 255.59 |
| 2018-12-11 | 254.82 |
| 2018-12-10 | 257.90 |
| 2018-12-07 | 268.67 |
| 2018-12-06 | 270.21 |
| 2018-12-05 | 290.99 |
| 2018-12-04 | 295.61 |
| 2018-12-03 | 284.07 |
| 2018-11-30 | 274.06 |
| 2018-11-29 | 273.29 |
| 2018-11-28 | 265.59 |
| 2018-11-27 | 270.21 |
| 2018-11-26 | 280.22 |
| 2018-11-23 | 273.29 |
| 2018-11-22 | 276.37 |
| 2018-11-21 | 268.67 |
| 2018-11-20 | 264.82 |
| 2018-11-19 | 265.59 |
| 2018-11-16 | 267.90 |
| 2018-11-15 | 281.76 |
| 2018-11-14 | 282.53 |
| 2018-11-13 | 275.60 |
| 2018-11-12 | 270.21 |
| 2018-11-09 | 267.13 |
| 2018-11-08 | 275.60 |
| 2018-11-07 | 283.30 |
| 2018-11-06 | 279.45 |
| 2018-11-05 | 274.83 |
| 2018-11-02 | 284.07 |
| 2018-11-01 | 240.96 |
| 2018-10-31 | 233.27 |
| 2018-10-30 | 215.57 |
| 2018-10-29 | 220.18 |
| 2018-10-26 | 215.57 |
| 2018-10-25 | 230.19 |
| 2018-10-24 | 224.03 |
| 2018-10-23 | 224.03 |
| 2018-10-22 | 237.12 |
| 2018-10-19 | 216.33 |
| 2018-10-18 | 215.57 |
| 2018-10-16 | 217.10 |
| 2018-10-15 | 224.03 |
| 2018-10-12 | 232.50 |
| 2018-10-11 | 221.72 |
| 2018-10-10 | 243.27 |
| 2018-10-09 | 246.35 |
| 2018-10-08 | 244.04 |
| 2018-10-05 | 258.67 |
| 2018-10-04 | 264.05 |
| 2018-10-03 | 276.37 |
| 2018-10-02 | 266.36 |
| 2018-09-28 | 286.37 |
| 2018-09-27 | 284.84 |
| 2018-09-26 | 288.68 |
| 2018-09-24 | 289.45 |
| 2018-09-21 | 302.54 |
| 2018-09-20 | 277.91 |
| 2018-09-19 | 272.52 |
| 2018-09-18 | 261.75 |
| 2018-09-17 | 264.05 |
| 2018-09-14 | 260.98 |
| 2018-09-13 | 262.51 |
| 2018-09-12 | 249.43 |
| 2018-09-11 | 253.28 |
| 2018-09-10 | 264.82 |
| 2018-09-07 | 283.30 |
| 2018-09-06 | 276.37 |
| 2018-09-05 | 284.84 |
| 2018-09-04 | 289.45 |
| 2018-09-03 | 282.53 |
| 2018-08-31 | 286.37 |
| 2018-08-30 | 286.37 |
| 2018-08-29 | 290.99 |
| 2018-08-28 | 297.92 |
| 2018-08-27 | 292.53 |
| 2018-08-24 | 282.53 |
| 2018-08-23 | 278.68 |
| 2018-08-22 | 281.76 |
| 2018-08-21 | 284.84 |
| 2018-08-20 | 262.51 |
| 2018-08-17 | 240.19 |
| 2018-08-16 | 242.50 |
| 2018-08-15 | 230.96 |
| 2018-08-14 | 246.35 |
| 2018-08-13 | 254.05 |
| 2018-08-10 | 265.59 |
| 2018-08-09 | 277.14 |
| 2018-08-08 | 257.90 |
| 2018-08-07 | 260.21 |
| 2018-08-06 | 244.04 |
| 2018-08-03 | 243.27 |
| 2018-08-02 | 264.05 |
| 2018-08-01 | 273.29 |
| 2018-07-31 | 276.37 |
| 2018-07-30 | 278.68 |
| 2018-07-27 | 290.22 |
| 2018-07-26 | 289.45 |
| 2018-07-25 | 297.15 |
| 2018-07-24 | 297.15 |
| 2018-07-23 | 293.30 |
| 2018-07-20 | 282.53 |
| 2018-07-19 | 268.67 |
| 2018-07-18 | 289.45 |
| 2018-07-17 | 283.30 |
| 2018-07-16 | 290.22 |
| 2018-07-13 | 294.84 |
| 2018-07-12 | 304.08 |
| 2018-07-11 | 290.99 |
| 2018-07-10 | 291.76 |
| 2018-07-09 | 284.84 |
| 2018-07-06 | 280.99 |
| 2018-07-05 | 274.83 |
| 2018-07-04 | 270.98 |
| 2018-07-03 | 289.45 |
| 2018-06-29 | 308.70 |
| 2018-06-28 | 291.76 |
| 2018-06-27 | 315.62 |
| 2018-06-26 | 334.86 |
| 2018-06-25 | 337.17 |
| 2018-06-22 | 366.19 |
| 2018-06-21 | 370.76 |
| 2018-06-20 | 395.14 |
| 2018-06-19 | 404.28 |
| 2018-06-15 | 418.75 |
| 2018-06-14 | 420.27 |
| 2018-06-13 | 424.84 |
| 2018-06-12 | 421.80 |
| 2018-06-11 | 408.09 |
| 2018-06-08 | 408.09 |
| 2018-06-07 | 402.75 |
| 2018-06-06 | 417.23 |
| 2018-06-05 | 408.09 |
| 2018-06-04 | 386.76 |
| 2018-06-01 | 366.19 |
| 2018-05-31 | 375.33 |
| 2018-05-30 | 360.86 |
| 2018-05-29 | 368.47 |
| 2018-05-28 | 374.57 |
| 2018-05-25 | 370.76 |
| 2018-05-24 | 366.19 |
| 2018-05-23 | 360.10 |
| 2018-05-21 | 371.52 |
| 2018-05-18 | 384.47 |
| 2018-05-17 | 401.23 |
| 2018-05-16 | 402.75 |
| 2018-05-15 | 395.14 |
| 2018-05-14 | 397.42 |
| 2018-05-11 | 375.33 |
| 2018-05-10 | 366.95 |
| 2018-05-09 | 377.62 |
| 2018-05-08 | 391.33 |
| 2018-05-07 | 392.85 |
| 2018-05-04 | 387.52 |
| 2018-05-03 | 400.47 |
| 2018-05-02 | 393.61 |
| 2018-04-30 | 398.18 |
| 2018-04-27 | 379.90 |
| 2018-04-26 | 357.81 |
| 2018-04-25 | 363.90 |
| 2018-04-24 | 344.10 |
| 2018-04-23 | 318.20 |
| 2018-04-20 | 303.73 |
| 2018-04-19 | 328.10 |
| 2018-04-18 | 333.43 |
| 2018-04-17 | 338.77 |
| 2018-04-16 | 342.58 |
| 2018-04-13 | 341.81 |
| 2018-04-12 | 338.77 |
| 2018-04-11 | 359.33 |
| 2018-04-10 | 365.43 |
| 2018-04-09 | 334.20 |
| 2018-04-06 | 332.67 |
| 2018-04-04 | 327.34 |
| 2018-04-03 | 349.43 |
| 2018-03-29 | 334.20 |
| 2018-03-28 | 321.25 |
| 2018-03-27 | 352.48 |
| 2018-03-26 | 351.72 |
| 2018-03-23 | 348.67 |
| 2018-03-22 | 364.67 |
| 2018-03-21 | 373.81 |
| 2018-03-20 | 383.71 |
| 2018-03-19 | 386.76 |
| 2018-03-16 | 395.90 |
| 2018-03-15 | 398.18 |
| 2018-03-14 | 395.90 |
| 2018-03-13 | 398.18 |
| 2018-03-12 | 407.32 |
| 2018-03-09 | 392.09 |
| 2018-03-08 | 385.23 |
| 2018-03-07 | 376.85 |
| 2018-03-06 | 391.33 |
| 2018-03-05 | 379.14 |
| 2018-03-02 | 390.57 |
| 2018-03-01 | 403.52 |
| 2018-02-28 | 404.28 |
| 2018-02-27 | 404.28 |
| 2018-02-26 | 441.60 |
| 2018-02-23 | 415.70 |
| 2018-02-22 | 409.61 |
| 2018-02-21 | 381.42 |
| 2018-02-20 | 370.76 |
| 2018-02-15 | 368.47 |
| 2018-02-14 | 359.33 |
| 2018-02-13 | 351.72 |
| 2018-02-12 | 358.57 |
| 2018-02-09 | 342.58 |
| 2018-02-08 | 367.71 |
| 2018-02-07 | 370.00 |
| 2018-02-06 | 395.14 |
| 2018-02-05 | 443.89 |
| 2018-02-02 | 436.27 |
| 2018-02-01 | 431.70 |
| 2018-01-31 | 440.08 |
| 2018-01-30 | 425.61 |
| 2018-01-29 | 432.46 |
| 2018-01-26 | 423.32 |
| 2018-01-25 | 405.80 |
| 2018-01-24 | 377.62 |
| 2018-01-23 | 388.28 |
| 2018-01-22 | 401.23 |
| 2018-01-19 | 380.66 |
| 2018-01-18 | 378.38 |
| 2018-01-17 | 379.90 |
| 2018-01-16 | 373.81 |
| 2018-01-15 | 384.47 |
| 2018-01-12 | 398.94 |
| 2018-01-11 | 376.85 |
| 2018-01-10 | 357.05 |
| 2018-01-09 | 366.95 |
| 2018-01-08 | 364.67 |
| 2018-01-05 | 375.33 |
| 2018-01-04 | 358.57 |
| 2018-01-03 | 357.05 |
| 2018-01-02 | 329.63 |
| 2017-12-29 | 331.91 |
| 2017-12-28 | 308.30 |
| 2017-12-27 | 318.96 |
| 2017-12-22 | 322.01 |
| 2017-12-21 | 318.20 |
| 2017-12-20 | 318.20 |
| 2017-12-19 | 295.35 |
| 2017-12-18 | 277.83 |
| 2017-12-15 | 278.59 |
| 2017-12-14 | 284.68 |
| 2017-12-13 | 264.88 |
| 2017-12-12 | 253.45 |
| 2017-12-11 | 258.78 |
| 2017-12-08 | 248.12 |
| 2017-12-07 | 238.98 |
| 2017-12-06 | 242.79 |
| 2017-12-05 | 253.45 |
| 2017-12-04 | 261.83 |
| 2017-12-01 | 248.88 |
| 2017-11-30 | 251.93 |
| 2017-11-29 | 261.83 |
| 2017-11-28 | 258.02 |
| 2017-11-27 | 258.78 |
| 2017-11-24 | 276.30 |
| 2017-11-23 | 263.35 |
| 2017-11-22 | 274.78 |
| 2017-11-21 | 236.69 |
| 2017-11-20 | 229.84 |
| 2017-11-17 | 232.12 |
| 2017-11-16 | 216.13 |
| 2017-11-15 | 208.51 |
| 2017-11-14 | 216.13 |
| 2017-11-13 | 194.03 |
| 2017-11-10 | 198.61 |
| 2017-11-09 | 197.08 |
| 2017-11-08 | 196.32 |
| 2017-11-07 | 203.18 |
| 2017-11-06 | 203.94 |
| 2017-11-03 | 207.75 |
| 2017-11-02 | 211.55 |
| 2017-11-01 | 212.32 |
| 2017-10-31 | 201.65 |
| 2017-10-30 | 208.51 |
| 2017-10-27 | 210.03 |
| 2017-10-26 | 203.94 |
| 2017-10-25 | 202.41 |
| 2017-10-24 | 200.13 |
| 2017-10-23 | 203.18 |
| 2017-10-20 | 204.70 |
| 2017-10-19 | 194.80 |
| 2017-10-18 | 199.37 |
| 2017-10-17 | 195.56 |
| 2017-10-16 | 203.18 |
| 2017-10-13 | 202.41 |
| 2017-10-12 | 197.08 |
| 2017-10-11 | 200.89 |
| 2017-10-10 | 198.61 |
| 2017-10-09 | 196.32 |
| 2017-10-06 | 200.89 |
| 2017-10-04 | 196.32 |
| 2017-10-03 | 197.08 |
| 2017-09-29 | 194.03 |
| 2017-09-28 | 191.75 |
| 2017-09-27 | 201.65 |
| 2017-09-26 | 201.65 |
| 2017-09-25 | 206.98 |
| 2017-09-22 | 212.32 |
| 2017-09-21 | 216.89 |
| 2017-09-20 | 219.17 |
| 2017-09-19 | 222.22 |
| 2017-09-18 | 225.27 |
| 2017-09-15 | 218.41 |
| 2017-09-14 | 217.65 |
| 2017-09-13 | 221.46 |
| 2017-09-12 | 226.03 |
| 2017-09-11 | 226.79 |
| 2017-09-08 | 222.22 |
| 2017-09-07 | 219.17 |
| 2017-09-06 | 217.65 |
| 2017-09-05 | 215.36 |
| 2017-09-04 | 216.89 |
| 2017-09-01 | 222.98 |
| 2017-08-31 | 228.31 |
| 2017-08-30 | 232.12 |
| 2017-08-29 | 222.22 |
| 2017-08-28 | 219.93 |
| 2017-08-25 | 214.60 |
| 2017-08-24 | 213.84 |
| 2017-08-22 | 219.93 |
| 2017-08-21 | 219.17 |
| 2017-08-18 | 220.70 |
| 2017-08-17 | 224.50 |
| 2017-08-16 | 219.17 |
| 2017-08-15 | 220.70 |
| 2017-08-14 | 219.17 |
| 2017-08-11 | 213.84 |
| 2017-08-10 | 224.50 |
| 2017-08-09 | 227.55 |
| 2017-08-08 | 228.31 |
| 2017-08-07 | 225.27 |
| 2017-08-04 | 226.03 |
| 2017-08-03 | 226.79 |
| 2017-08-02 | 228.31 |
| 2017-08-01 | 229.84 |
| 2017-07-31 | 228.31 |
| 2017-07-28 | 228.31 |
| 2017-07-27 | 226.79 |
| 2017-07-26 | 222.98 |
| 2017-07-25 | 231.36 |
| 2017-07-24 | 238.98 |
| 2017-07-21 | 242.02 |
| 2017-07-20 | 249.64 |
| 2017-07-19 | 254.21 |
| 2017-07-18 | 253.45 |
| 2017-07-17 | 251.93 |
| 2017-07-14 | 252.69 |
| 2017-07-13 | 252.69 |
| 2017-07-12 | 250.40 |
| 2017-07-11 | 254.21 |
| 2017-07-10 | 259.54 |
| 2017-07-07 | 258.78 |
| 2017-07-06 | 258.02 |
| 2017-07-05 | 256.50 |
| 2017-07-04 | 258.78 |
| 2017-07-03 | 265.64 |
| 2017-06-30 | 262.90 |
| 2017-06-29 | 251.60 |
| 2017-06-28 | 250.85 |
| 2017-06-27 | 256.87 |
| 2017-06-26 | 253.86 |
| 2017-06-23 | 241.82 |
| 2017-06-22 | 246.33 |
| 2017-06-21 | 246.33 |
| 2017-06-20 | 243.32 |
| 2017-06-19 | 232.78 |
| 2017-06-16 | 238.05 |
| 2017-06-15 | 236.55 |
| 2017-06-14 | 239.56 |
| 2017-06-13 | 235.04 |
| 2017-06-12 | 246.33 |
| 2017-06-09 | 251.60 |
| 2017-06-08 | 248.59 |
| 2017-06-07 | 248.59 |
| 2017-06-06 | 251.60 |
| 2017-06-05 | 251.60 |
| 2017-06-02 | 253.86 |
| 2017-06-01 | 257.63 |
| 2017-05-31 | 244.07 |
| 2017-05-29 | 244.83 |
| 2017-05-26 | 236.55 |
| 2017-05-25 | 232.78 |
| 2017-05-24 | 226.76 |
| 2017-05-23 | 222.24 |
| 2017-05-22 | 234.29 |
| 2017-05-19 | 232.78 |
| 2017-05-18 | 232.03 |
| 2017-05-17 | 231.27 |
| 2017-05-16 | 222.99 |
| 2017-05-15 | 222.24 |
| 2017-05-12 | 225.25 |
| 2017-05-11 | 219.98 |
| 2017-05-10 | 222.24 |
| 2017-05-09 | 226.00 |
| 2017-05-08 | 212.45 |
| 2017-05-05 | 214.71 |
| 2017-05-04 | 216.97 |
| 2017-05-02 | 213.21 |
| 2017-04-28 | 207.18 |
| 2017-04-27 | 216.97 |
| 2017-04-26 | 219.98 |
| 2017-04-25 | 225.25 |
| 2017-04-24 | 226.76 |
| 2017-04-21 | 222.99 |
| 2017-04-20 | 226.00 |
| 2017-04-19 | 215.46 |
| 2017-04-18 | 231.27 |
| 2017-04-13 | 235.79 |
| 2017-04-12 | 229.02 |
| 2017-04-11 | 227.51 |
| 2017-04-10 | 229.02 |
| 2017-04-07 | 244.07 |
| 2017-04-06 | 239.56 |
| 2017-04-05 | 243.32 |
| 2017-04-03 | 238.05 |
| 2017-03-31 | 246.33 |
| 2017-03-30 | 238.80 |
| 2017-03-29 | 247.09 |
| 2017-03-28 | 245.58 |
| 2017-03-27 | 247.84 |
| 2017-03-24 | 259.13 |
| 2017-03-23 | 261.39 |
| 2017-03-22 | 251.60 |
| 2017-03-21 | 256.12 |
| 2017-03-20 | 248.59 |
| 2017-03-17 | 249.34 |
| 2017-03-16 | 256.12 |
| 2017-03-15 | 246.33 |
| 2017-03-14 | 225.25 |
| 2017-03-13 | 228.26 |
| 2017-03-10 | 214.71 |
| 2017-03-09 | 208.69 |
| 2017-03-08 | 210.19 |
| 2017-03-07 | 210.19 |
| 2017-03-06 | 207.94 |
| 2017-03-03 | 212.45 |
| 2017-03-02 | 214.71 |
| 2017-03-01 | 224.50 |
| 2017-02-28 | 224.50 |
| 2017-02-27 | 224.50 |
| 2017-02-24 | 235.79 |
| 2017-02-23 | 222.99 |
| 2017-02-22 | 222.99 |
| 2017-02-21 | 213.21 |
| 2017-02-20 | 222.24 |
| 2017-02-17 | 216.97 |
| 2017-02-16 | 222.99 |
| 2017-02-15 | 214.71 |
| 2017-02-14 | 214.71 |
| 2017-02-13 | 216.22 |
| 2017-02-10 | 215.46 |
| 2017-02-09 | 212.45 |
| 2017-02-08 | 213.21 |
| 2017-02-07 | 198.15 |
| 2017-02-06 | 198.15 |
| 2017-02-03 | 195.14 |
| 2017-02-02 | 191.37 |
| 2017-02-01 | 196.64 |
| 2017-01-27 | 195.89 |
| 2017-01-26 | 197.39 |
| 2017-01-25 | 199.65 |
| 2017-01-24 | 202.66 |
| 2017-01-23 | 198.15 |
| 2017-01-20 | 198.15 |
| 2017-01-19 | 190.62 |
| 2017-01-18 | 182.34 |
| 2017-01-17 | 178.57 |
| 2017-01-16 | 177.07 |
| 2017-01-13 | 180.08 |
| 2017-01-12 | 175.56 |
| 2017-01-11 | 173.30 |
| 2017-01-10 | 181.58 |
| 2017-01-09 | 178.57 |
| 2017-01-06 | 177.07 |
| 2017-01-05 | 179.33 |
| 2017-01-04 | 168.78 |
| 2017-01-03 | 168.78 |
| 2016-12-30 | 167.28 |
| 2016-12-29 | 168.78 |
| 2016-12-28 | 166.53 |
| 2016-12-23 | 167.28 |
| 2016-12-22 | 164.27 |
| 2016-12-21 | 171.04 |
| 2016-12-20 | 149.96 |
| 2016-12-19 | 152.97 |
| 2016-12-16 | 156.74 |
| 2016-12-15 | 155.23 |
| 2016-12-14 | 158.24 |
| 2016-12-13 | 159.75 |
| 2016-12-12 | 158.24 |
| 2016-12-09 | 171.04 |
| 2016-12-08 | 172.55 |
| 2016-12-07 | 174.81 |
| 2016-12-06 | 171.80 |
| 2016-12-05 | 177.82 |
| 2016-12-02 | 178.57 |
| 2016-12-01 | 178.57 |
| 2016-11-30 | 183.84 |
| 2016-11-29 | 179.33 |
| 2016-11-28 | 174.81 |
| 2016-11-25 | 174.05 |
| 2016-11-24 | 169.54 |
| 2016-11-23 | 167.28 |
| 2016-11-22 | 166.53 |
| 2016-11-21 | 165.77 |
| 2016-11-18 | 166.53 |
| 2016-11-17 | 164.27 |
| 2016-11-16 | 164.27 |
| 2016-11-15 | 165.02 |
| 2016-11-14 | 159.00 |
| 2016-11-11 | 163.51 |
| 2016-11-10 | 164.27 |
| 2016-11-09 | 163.51 |
| 2016-11-08 | 164.27 |
| 2016-11-07 | 166.53 |
| 2016-11-04 | 162.01 |
| 2016-11-03 | 163.51 |
| 2016-11-02 | 160.50 |
| 2016-11-01 | 160.50 |
| 2016-10-31 | 162.76 |
| 2016-10-28 | 159.11 |
| 2016-10-27 | 165.77 |
| 2016-10-26 | 166.51 |
| 2016-10-25 | 166.51 |
| 2016-10-24 | 172.44 |
| 2016-10-20 | 176.88 |
| 2016-10-19 | 176.88 |
| 2016-10-18 | 170.21 |
| 2016-10-17 | 167.99 |
| 2016-10-14 | 172.44 |
| 2016-10-13 | 164.29 |
| 2016-10-12 | 165.77 |
| 2016-10-11 | 173.92 |
| 2016-10-07 | 176.88 |
| 2016-10-06 | 170.95 |
| 2016-10-05 | 169.47 |
| 2016-10-04 | 169.47 |
| 2016-10-03 | 171.70 |
| 2016-09-30 | 164.29 |
| 2016-09-29 | 166.51 |
| 2016-09-28 | 167.99 |
| 2016-09-27 | 170.95 |
| 2016-09-26 | 169.47 |
| 2016-09-23 | 173.92 |
| 2016-09-22 | 172.44 |
| 2016-09-21 | 176.88 |
| 2016-09-20 | 183.54 |
| 2016-09-19 | 183.54 |
| 2016-09-15 | 187.98 |
| 2016-09-14 | 187.24 |
| 2016-09-13 | 183.54 |
| 2016-09-12 | 189.46 |
| 2016-09-09 | 205.75 |
| 2016-09-08 | 199.83 |
| 2016-09-07 | 206.49 |
| 2016-09-06 | 203.53 |
| 2016-09-05 | 203.53 |
| 2016-09-02 | 192.42 |
| 2016-09-01 | 193.90 |
| 2016-08-31 | 198.35 |
| 2016-08-30 | 196.13 |
| 2016-08-29 | 208.71 |
| 2016-08-26 | 211.67 |
| 2016-08-25 | 206.49 |
| 2016-08-24 | 213.15 |
| 2016-08-23 | 215.37 |
| 2016-08-22 | 218.33 |
| 2016-08-19 | 223.52 |
| 2016-08-18 | 230.92 |
| 2016-08-17 | 233.14 |
| 2016-08-16 | 239.06 |
| 2016-08-15 | 233.88 |
| 2016-08-12 | 225.74 |
| 2016-08-11 | 222.04 |
| 2016-08-10 | 218.33 |
| 2016-08-09 | 220.56 |
| 2016-08-08 | 219.08 |
| 2016-08-05 | 217.59 |
| 2016-08-04 | 215.37 |
| 2016-08-03 | 214.63 |
| 2016-08-01 | 216.11 |
| 2016-07-29 | 222.04 |
| 2016-07-28 | 228.70 |
| 2016-07-27 | 222.04 |
| 2016-07-26 | 228.70 |
| 2016-07-25 | 220.56 |
| 2016-07-22 | 220.56 |
| 2016-07-21 | 228.70 |
| 2016-07-20 | 230.92 |
| 2016-07-19 | 219.82 |
| 2016-07-18 | 225.74 |
| 2016-07-15 | 225.00 |
| 2016-07-14 | 225.74 |
| 2016-07-13 | 216.11 |
| 2016-07-12 | 218.33 |
| 2016-07-11 | 204.27 |
| 2016-07-08 | 202.79 |
| 2016-07-07 | 197.61 |
| 2016-07-06 | 199.83 |
| 2016-07-05 | 194.64 |
| 2016-07-04 | 190.20 |
| 2016-06-30 | 185.76 |
| 2016-06-29 | 189.46 |
| 2016-06-28 | 190.94 |
| 2016-06-27 | 200.57 |
| 2016-06-24 | 200.57 |
| 2016-06-23 | 207.23 |
| 2016-06-22 | 202.79 |
| 2016-06-21 | 199.83 |
| 2016-06-20 | 199.09 |
| 2016-06-17 | 192.42 |
| 2016-06-16 | 195.39 |
| 2016-06-15 | 210.19 |
| 2016-06-14 | 207.97 |
| 2016-06-13 | 204.27 |
| 2016-06-10 | 213.89 |
| 2016-06-08 | 214.63 |
| 2016-06-07 | 216.85 |
| 2016-06-06 | 217.59 |
| 2016-06-03 | 207.97 |
| 2016-06-02 | 207.97 |
| 2016-06-01 | 209.45 |
| 2016-05-31 | 207.23 |
| 2016-05-30 | 206.49 |
| 2016-05-27 | 207.23 |
| 2016-05-26 | 207.23 |
| 2016-05-25 | 217.59 |
| 2016-05-24 | 220.56 |
| 2016-05-23 | 211.67 |
| 2016-05-20 | 211.67 |
| 2016-05-19 | 208.71 |
| 2016-05-18 | 219.08 |
| 2016-05-17 | 226.48 |
| 2016-05-16 | 225.00 |
| 2016-05-13 | 218.33 |
| 2016-05-12 | 226.48 |
| 2016-05-11 | 230.18 |
| 2016-05-10 | 221.30 |
| 2016-05-09 | 223.52 |
| 2016-05-06 | 233.14 |
| 2016-05-05 | 230.92 |
| 2016-05-04 | 232.40 |
| 2016-05-03 | 210.93 |
| 2016-04-29 | 215.37 |
| 2016-04-28 | 224.26 |
| 2016-04-27 | 222.04 |
| 2016-04-26 | 222.78 |
| 2016-04-25 | 222.04 |
| 2016-04-22 | 239.80 |
| 2016-04-21 | 238.32 |
| 2016-04-20 | 238.32 |
| 2016-04-19 | 243.51 |
| 2016-04-18 | 235.36 |
| 2016-04-15 | 237.58 |
| 2016-04-14 | 243.51 |
| 2016-04-13 | 239.06 |
| 2016-04-12 | 227.22 |
| 2016-04-11 | 236.84 |
| 2016-04-08 | 235.36 |
| 2016-04-07 | 232.40 |
| 2016-04-06 | 225.74 |
| 2016-04-05 | 236.10 |
| 2016-04-01 | 227.22 |
| 2016-03-31 | 222.04 |
| 2016-03-30 | 209.45 |
| 2016-03-29 | 201.31 |
| 2016-03-24 | 198.35 |
| 2016-03-23 | 202.05 |
| 2016-03-22 | 202.05 |
| 2016-03-21 | 213.89 |
| 2016-03-18 | 199.09 |
| 2016-03-17 | 190.94 |
| 2016-03-16 | 184.28 |
| 2016-03-15 | 188.72 |
| 2016-03-14 | 199.83 |
| 2016-03-11 | 193.90 |
| 2016-03-10 | 184.28 |
| 2016-03-09 | 185.76 |
| 2016-03-08 | 190.20 |
| 2016-03-07 | 200.57 |
| 2016-03-04 | 190.20 |
| 2016-03-03 | 183.54 |
| 2016-03-02 | 187.98 |
| 2016-03-01 | 167.99 |
| 2016-02-29 | 170.21 |
| 2016-02-26 | 176.14 |
| 2016-02-25 | 170.21 |
| 2016-02-24 | 176.88 |
| 2016-02-23 | 175.40 |
| 2016-02-22 | 181.32 |
| 2016-02-19 | 180.58 |
| 2016-02-18 | 177.62 |
| 2016-02-17 | 171.70 |
| 2016-02-16 | 174.66 |
| 2016-02-15 | 165.77 |
| 2016-02-12 | 145.78 |
| 2016-02-11 | 148.75 |
| 2016-02-05 | 157.63 |
| 2016-02-04 | 155.41 |
| 2016-02-03 | 158.37 |
| 2016-02-02 | 164.29 |
| 2016-02-01 | 169.47 |
| 2016-01-29 | 177.62 |
| 2016-01-28 | 181.32 |
| 2016-01-27 | 186.50 |
| 2016-01-26 | 190.20 |
| 2016-01-25 | 195.39 |
| 2016-01-22 | 177.62 |
| 2016-01-21 | 171.70 |
| 2016-01-20 | 180.58 |
| 2016-01-19 | 189.46 |
| 2016-01-18 | 183.54 |
| 2016-01-15 | 179.84 |
| 2016-01-14 | 187.98 |
| 2016-01-13 | 196.87 |
| 2016-01-12 | 179.10 |
| 2016-01-11 | 167.99 |
| 2016-01-08 | 176.14 |
| 2016-01-07 | 182.80 |
| 2016-01-06 | 194.64 |
| 2016-01-05 | 199.83 |
| 2016-01-04 | 205.01 |
| 2015-12-31 | 226.48 |
| 2015-12-30 | 227.22 |
| 2015-12-29 | 230.92 |
| 2015-12-28 | 230.92 |
| 2015-12-24 | 229.44 |
| 2015-12-23 | 232.40 |
| 2015-12-22 | 233.88 |
| 2015-12-21 | 239.80 |
| 2015-12-18 | 225.74 |
| 2015-12-17 | 214.63 |
| 2015-12-16 | 210.93 |
| 2015-12-15 | 204.27 |
| 2015-12-14 | 206.49 |
| 2015-12-11 | 190.20 |
| 2015-12-10 | 194.64 |
| 2015-12-09 | 202.05 |
| 2015-12-08 | 213.89 |
| 2015-12-07 | 211.67 |
| 2015-12-04 | 205.75 |
| 2015-12-03 | 214.63 |
| 2015-12-02 | 214.63 |
| 2015-12-01 | 210.19 |
| 2015-11-30 | 203.53 |
| 2015-11-27 | 205.75 |
| 2015-11-26 | 208.71 |
| 2015-11-25 | 219.82 |
| 2015-11-24 | 233.14 |
| 2015-11-23 | 243.51 |
| 2015-11-20 | 249.43 |
| 2015-11-19 | 242.77 |
| 2015-11-18 | 244.25 |
| 2015-11-17 | 239.06 |
| 2015-11-16 | 227.96 |
| 2015-11-13 | 244.25 |
| 2015-11-12 | 241.28 |
| 2015-11-11 | 243.51 |
| 2015-11-10 | 251.65 |
| 2015-11-09 | 257.57 |
| 2015-11-06 | 262.75 |
| 2015-11-05 | 252.39 |
| 2015-11-04 | 245.73 |
| 2015-11-03 | 252.39 |
| 2015-11-02 | 258.31 |
| 2015-10-30 | 270.90 |
| 2015-10-29 | 262.01 |
| 2015-10-28 | 271.64 |
| 2015-10-27 | 271.64 |
| 2015-10-26 | 266.46 |
| 2015-10-23 | 272.38 |
| 2015-10-22 | 273.12 |
| 2015-10-20 | 255.35 |
| 2015-10-19 | 257.57 |
| 2015-10-16 | 258.31 |
| 2015-10-15 | 260.53 |
| 2015-10-14 | 245.73 |
| 2015-10-13 | 255.35 |
| 2015-10-12 | 244.25 |
| 2015-10-09 | 244.25 |
| 2015-10-08 | 230.92 |
| 2015-10-07 | 239.06 |
| 2015-10-06 | 248.69 |
| 2015-10-05 | 250.91 |
| 2015-10-02 | 253.13 |
| 2015-09-30 | 242.77 |
| 2015-09-29 | 224.26 |
| 2015-09-25 | 230.18 |
| 2015-09-24 | 229.44 |
| 2015-09-23 | 229.44 |
| 2015-09-22 | 241.28 |
| 2015-09-21 | 236.10 |
| 2015-09-18 | 231.66 |
| 2015-09-17 | 226.48 |
| 2015-09-16 | 239.80 |
| 2015-09-15 | 233.14 |
| 2015-09-14 | 219.08 |
| 2015-09-11 | 225.74 |
| 2015-09-10 | 210.19 |
| 2015-09-09 | 205.75 |
| 2015-09-08 | 193.16 |
| 2015-09-07 | 174.66 |
| 2015-09-04 | 172.44 |
| 2015-09-02 | 182.06 |
| 2015-09-01 | 179.84 |
| 2015-08-31 | 205.75 |
| 2015-08-28 | 210.19 |
| 2015-08-27 | 225.74 |
| 2015-08-26 | 190.94 |
| 2015-08-25 | 185.02 |
| 2015-08-24 | 200.57 |
| 2015-08-21 | 233.14 |
| 2015-08-20 | 245.73 |
| 2015-08-19 | 269.42 |
| 2015-08-18 | 276.82 |
| 2015-08-17 | 308.65 |
| 2015-08-14 | 298.29 |
| 2015-08-13 | 294.59 |
| 2015-08-12 | 289.40 |
| 2015-08-11 | 304.21 |
| 2015-08-10 | 383.42 |
| 2015-08-07 | 374.54 |
| 2015-08-06 | 379.72 |
| 2015-08-05 | 385.65 |
| 2015-08-04 | 389.35 |
| 2015-08-03 | 364.18 |
| 2015-07-31 | 361.22 |
| 2015-07-30 | 362.70 |
| 2015-07-29 | 378.98 |
| 2015-07-28 | 388.61 |
| 2015-07-27 | 410.82 |
| 2015-07-24 | 410.82 |
| 2015-07-23 | 410.82 |
| 2015-07-22 | 410.82 |
| 2015-07-21 | 422.66 |
| 2015-07-20 | 413.04 |
| 2015-07-17 | 404.89 |
| 2015-07-16 | 373.80 |
| 2015-07-15 | 333.08 |
| 2015-07-14 | 359.73 |
| 2015-07-13 | 378.24 |
| 2015-07-10 | 351.59 |
| 2015-07-09 | 340.49 |
| 2015-07-08 | 281.26 |
| 2015-07-07 | 310.87 |
| 2015-07-06 | 330.12 |
| 2015-07-03 | 356.03 |
| 2015-07-02 | 355.29 |
| 2015-06-30 | 380.46 |
| 2015-06-29 | 355.29 |
| 2015-06-26 | 389.35 |
| 2015-06-25 | 420.44 |
| 2015-06-24 | 425.62 |
| 2015-06-23 | 422.66 |
| 2015-06-22 | 390.09 |
| 2015-06-19 | 390.09 |
| 2015-06-18 | 381.20 |
| 2015-06-17 | 359.73 |
| 2015-06-16 | 341.23 |
| 2015-06-15 | 365.66 |
| 2015-06-12 | 357.51 |
| 2015-06-11 | 350.85 |
| 2015-06-10 | 364.92 |
| 2015-06-09 | 356.77 |
| 2015-06-08 | 376.02 |
| 2015-06-05 | 351.59 |
| 2015-06-04 | 353.81 |
| 2015-06-03 | 340.49 |
| 2015-06-02 | 344.19 |
| 2015-06-01 | 338.27 |
| 2015-05-29 | 347.15 |
| 2015-05-28 | 334.56 |
| 2015-05-27 | 358.99 |
| 2015-05-26 | 349.37 |
| 2015-05-22 | 321.24 |
| 2015-05-21 | 327.90 |
| 2015-05-20 | 330.86 |
| 2015-05-19 | 305.69 |
| 2015-05-18 | 304.21 |
| 2015-05-15 | 310.13 |
| 2015-05-14 | 311.61 |
| 2015-05-13 | 313.84 |
| 2015-05-12 | 329.38 |
| 2015-05-11 | 314.58 |
| 2015-05-08 | 318.28 |
| 2015-05-07 | 283.48 |
| 2015-05-06 | 299.77 |
| 2015-05-05 | 323.46 |
| 2015-05-04 | 341.23 |
| 2015-04-30 | 343.45 |
| 2015-04-29 | 324.20 |
| 2015-04-28 | 331.60 |
| 2015-04-27 | 344.19 |
| 2015-04-24 | 357.51 |
| 2015-04-23 | 337.53 |
| 2015-04-22 | 337.53 |
| 2015-04-21 | 337.53 |
| 2015-04-20 | 337.53 |
| 2015-04-17 | 337.53 |
| 2015-04-16 | 337.53 |
| 2015-04-15 | 337.53 |
| 2015-04-14 | 337.53 |
| 2015-04-13 | 337.53 |
| 2015-04-10 | 337.53 |
| 2015-04-09 | 337.53 |
| 2015-04-08 | 327.90 |
| 2015-04-02 | 284.96 |
| 2015-04-01 | 273.86 |
| 2015-03-31 | 264.97 |
| 2015-03-30 | 261.27 |
| 2015-03-27 | 210.19 |
| 2015-03-26 | 209.45 |
| 2015-03-25 | 207.97 |
| 2015-03-24 | 209.45 |
| 2015-03-23 | 204.27 |
| 2015-03-20 | 207.97 |
| 2015-03-19 | 202.79 |
| 2015-03-18 | 202.79 |
| 2015-03-17 | 207.23 |
| 2015-03-16 | 191.68 |
| 2015-03-13 | 182.80 |
| 2015-03-12 | 167.25 |
| 2015-03-11 | 163.55 |
| 2015-03-10 | 160.59 |
| 2015-03-09 | 159.11 |
| 2015-03-06 | 156.89 |
| 2015-03-05 | 155.41 |
| 2015-03-04 | 165.77 |
| 2015-03-03 | 170.21 |
| 2015-03-02 | 175.40 |
| 2015-02-27 | 173.92 |
| 2015-02-26 | 177.62 |
| 2015-02-25 | 175.40 |
| 2015-02-24 | 177.62 |
| 2015-02-23 | 174.66 |
| 2015-02-18 | 173.92 |
| 2015-02-17 | 169.47 |
| 2015-02-16 | 165.03 |
| 2015-02-13 | 167.25 |
| 2015-02-12 | 170.21 |
| 2015-02-11 | 173.18 |
| 2015-02-10 | 163.55 |
| 2015-02-09 | 163.55 |
| 2015-02-06 | 170.21 |
| 2015-02-05 | 180.58 |
| 2015-02-04 | 176.88 |
| 2015-02-03 | 174.66 |
| 2015-02-02 | 193.90 |
| 2015-01-30 | 190.94 |
| 2015-01-29 | 187.98 |
| 2015-01-28 | 186.50 |
| 2015-01-27 | 183.54 |
| 2015-01-26 | 196.13 |
| 2015-01-23 | 190.20 |
| 2015-01-22 | 190.94 |
| 2015-01-21 | 189.46 |
| 2015-01-20 | 179.10 |
| 2015-01-19 | 166.51 |
| 2015-01-16 | 185.76 |
| 2015-01-15 | 188.72 |
| 2015-01-14 | 196.13 |
| 2015-01-13 | 196.87 |
| 2015-01-12 | 190.94 |
| 2015-01-09 | 196.87 |
| 2015-01-08 | 199.83 |
| 2015-01-07 | 202.05 |
| 2015-01-06 | 192.42 |
| 2015-01-05 | 183.54 |
| 2015-01-02 | 173.92 |
| 2014-12-31 | 175.40 |
| 2014-12-30 | 174.66 |
| 2014-12-29 | 173.92 |
| 2014-12-24 | 168.73 |
| 2014-12-23 | 173.92 |
| 2014-12-22 | 174.66 |
| 2014-12-19 | 180.58 |
| 2014-12-18 | 175.40 |
| 2014-12-17 | 176.88 |
| 2014-12-16 | 188.72 |
| 2014-12-15 | 183.54 |
| 2014-12-12 | 187.24 |
| 2014-12-11 | 199.83 |
| 2014-12-10 | 176.14 |
| 2014-12-09 | 169.47 |
| 2014-12-08 | 178.36 |
| 2014-12-05 | 168.73 |
| 2014-12-04 | 175.40 |
| 2014-12-03 | 182.80 |
| 2014-12-02 | 185.76 |
| 2014-12-01 | 187.98 |
| 2014-11-28 | 187.24 |
| 2014-11-27 | 169.47 |
| 2014-11-26 | 169.47 |
| 2014-11-25 | 159.85 |
| 2014-11-24 | 153.19 |
| 2014-11-21 | 145.78 |
| 2014-11-20 | 145.78 |
| 2014-11-19 | 150.23 |
| 2014-11-18 | 141.34 |
| 2014-11-17 | 143.56 |
| 2014-11-14 | 169.47 |
| 2014-11-13 | 173.92 |
| 2014-11-12 | 162.81 |
| 2014-11-11 | 151.71 |
| 2014-11-10 | 150.97 |
| 2014-11-07 | 136.16 |
| 2014-11-06 | 130.98 |
| 2014-11-05 | 130.98 |
| 2014-11-04 | 130.98 |
| 2014-11-03 | 129.50 |
| 2014-10-31 | 118.39 |
| 2014-10-30 | 108.77 |
| 2014-10-29 | 107.29 |
| 2014-10-28 | 96.18 |
| 2014-10-27 | 90.26 |
| 2014-10-24 | 88.04 |
| 2014-10-23 | 93.96 |
| 2014-10-22 | 93.96 |
| 2014-10-21 | 90.26 |
| 2014-10-20 | 99.14 |
| 2014-10-17 | 102.11 |
| 2014-10-16 | 102.85 |
| 2014-10-15 | 104.33 |
| 2014-10-14 | 92.48 |
| 2014-10-13 | 95.44 |
| 2014-10-10 | 96.18 |
| 2014-10-09 | 97.66 |
| 2014-10-08 | 96.18 |
| 2014-10-07 | 97.66 |
| 2014-10-06 | 92.48 |
| 2014-10-03 | 88.04 |
| 2014-09-30 | 85.08 |
| 2014-09-29 | 85.08 |
| 2014-09-26 | 86.56 |
| 2014-09-25 | 88.04 |
| 2014-09-24 | 88.04 |
| 2014-09-23 | 90.26 |
| 2014-09-22 | 93.96 |
| 2014-09-19 | 98.40 |
| 2014-09-18 | 100.62 |
| 2014-09-17 | 101.37 |
| 2014-09-16 | 98.40 |
| 2014-09-15 | 97.66 |
| 2014-09-12 | 98.40 |
| 2014-09-11 | 99.88 |
| 2014-09-10 | 99.88 |
| 2014-09-08 | 99.88 |
| 2014-09-05 | 99.88 |
| 2014-09-04 | 99.88 |
| 2014-09-03 | 101.37 |
| 2014-09-02 | 100.62 |
| 2014-09-01 | 96.18 |
| 2014-08-29 | 94.70 |
| 2014-08-28 | 93.96 |
| 2014-08-27 | 94.70 |
| 2014-08-26 | 99.14 |
| 2014-08-25 | 101.37 |
| 2014-08-22 | 93.96 |
| 2014-08-21 | 95.44 |
| 2014-08-20 | 94.70 |
| 2014-08-19 | 96.18 |
| 2014-08-18 | 95.44 |
| 2014-08-15 | 94.70 |
| 2014-08-14 | 96.18 |
| 2014-08-13 | 99.14 |
| 2014-08-12 | 92.48 |
| 2014-08-11 | 92.48 |
| 2014-08-08 | 86.56 |
| 2014-08-07 | 88.78 |
| 2014-08-06 | 92.48 |
| 2014-08-05 | 91.00 |
| 2014-08-04 | 91.74 |
| 2014-08-01 | 83.60 |
| 2014-07-31 | 82.86 |
| 2014-07-30 | 81.38 |
| 2014-07-29 | 85.08 |
| 2014-07-28 | 85.08 |
| 2014-07-25 | 82.86 |
| 2014-07-24 | 79.16 |
| 2014-07-23 | 78.42 |
| 2014-07-22 | 77.68 |
| 2014-07-21 | 76.19 |
| 2014-07-18 | 78.42 |
| 2014-07-17 | 81.38 |
| 2014-07-16 | 82.86 |
| 2014-07-15 | 82.12 |
| 2014-07-14 | 85.08 |
| 2014-07-11 | 85.08 |
| 2014-07-10 | 82.86 |
| 2014-07-09 | 84.34 |
| 2014-07-08 | 85.08 |
| 2014-07-07 | 85.82 |
| 2014-07-04 | 85.08 |
| 2014-07-03 | 82.12 |
| 2014-07-02 | 76.93 |
| 2014-06-30 | 76.93 |
| 2014-06-27 | 76.93 |
| 2014-06-26 | 78.42 |
| 2014-06-25 | 77.68 |
| 2014-06-24 | 76.93 |
| 2014-06-23 | 76.93 |
| 2014-06-20 | 79.16 |
| 2014-06-19 | 78.42 |
| 2014-06-18 | 79.90 |
| 2014-06-17 | 80.64 |
| 2014-06-16 | 83.60 |
| 2014-06-13 | 88.04 |
| 2014-06-12 | 88.78 |
| 2014-06-11 | 88.04 |
| 2014-06-10 | 86.56 |
| 2014-06-09 | 76.93 |
| 2014-06-06 | 76.19 |
| 2014-06-05 | 76.19 |
| 2014-06-04 | 73.97 |
| 2014-06-03 | 75.45 |
| 2014-05-30 | 73.97 |
| 2014-05-29 | 76.19 |
| 2014-05-28 | 75.45 |
| 2014-05-27 | 76.19 |
| 2014-05-26 | 78.42 |
| 2014-05-23 | 79.90 |
| 2014-05-22 | 78.42 |
| 2014-05-21 | 80.64 |
| 2014-05-20 | 76.93 |
| 2014-05-19 | 76.19 |
| 2014-05-16 | 79.90 |
| 2014-05-15 | 80.64 |
| 2014-05-14 | 79.16 |
| 2014-05-13 | 71.75 |
| 2014-05-12 | 70.27 |
| 2014-05-09 | 70.27 |
| 2014-05-08 | 71.75 |
| 2014-05-07 | 71.01 |
| 2014-05-05 | 72.49 |
| 2014-05-02 | 73.97 |
| 2014-04-30 | 76.93 |
| 2014-04-29 | 74.71 |
| 2014-04-28 | 72.49 |
| 2014-04-25 | 74.71 |
| 2014-04-24 | 76.19 |
| 2014-04-23 | 78.42 |
| 2014-04-22 | 79.90 |
| 2014-04-17 | 85.08 |
| 2014-04-16 | 85.08 |
| 2014-04-15 | 87.30 |
| 2014-04-14 | 90.26 |
| 2014-04-11 | 93.96 |
| 2014-04-10 | 101.37 |
| 2014-04-09 | 95.44 |
| 2014-04-08 | 90.26 |
| 2014-04-07 | 86.56 |
| 2014-04-04 | 93.22 |
| 2014-04-03 | 93.96 |
| 2014-04-02 | 92.48 |
| 2014-04-01 | 89.52 |
| 2014-03-31 | 91.00 |
| 2014-03-28 | 89.52 |
| 2014-03-27 | 85.82 |
| 2014-03-26 | 88.04 |
| 2014-03-25 | 89.52 |
| 2014-03-24 | 93.96 |
| 2014-03-21 | 88.78 |
| 2014-03-20 | 90.26 |
| 2014-03-19 | 96.92 |
| 2014-03-18 | 93.96 |
| 2014-03-17 | 96.18 |
| 2014-03-14 | 88.78 |
| 2014-03-13 | 93.22 |
| 2014-03-12 | 93.22 |
| 2014-03-11 | 95.44 |
| 2014-03-10 | 96.92 |
| 2014-03-07 | 99.88 |
| 2014-03-06 | 99.88 |
| 2014-03-05 | 101.37 |
| 2014-03-04 | 101.37 |
| 2014-03-03 | 102.85 |
| 2014-02-28 | 108.77 |
| 2014-02-27 | 108.77 |
| 2014-02-26 | 103.59 |
| 2014-02-25 | 100.62 |
| 2014-02-24 | 103.59 |
| 2014-02-21 | 110.99 |
| 2014-02-20 | 120.61 |
| 2014-02-19 | 122.83 |
| 2014-02-18 | 117.65 |
| 2014-02-17 | 114.69 |
| 2014-02-14 | 116.17 |
| 2014-02-13 | 111.73 |
| 2014-02-12 | 105.07 |
| 2014-02-11 | 99.88 |
| 2014-02-10 | 93.22 |
| 2014-02-07 | 91.74 |
| 2014-02-06 | 81.38 |
| 2014-02-05 | 84.34 |
| 2014-02-04 | 85.82 |
| 2014-01-30 | 94.70 |
| 2014-01-29 | 93.22 |
| 2014-01-28 | 89.52 |
| 2014-01-27 | 92.48 |
| 2014-01-24 | 96.92 |
| 2014-01-23 | 102.85 |
| 2014-01-22 | 104.33 |
| 2014-01-21 | 101.37 |
| 2014-01-20 | 101.37 |
| 2014-01-17 | 102.85 |
| 2014-01-16 | 103.59 |
| 2014-01-15 | 107.29 |
| 2014-01-14 | 105.07 |
| 2014-01-13 | 105.81 |
| 2014-01-10 | 107.29 |
| 2014-01-09 | 105.81 |
| 2014-01-08 | 107.29 |
| 2014-01-07 | 108.03 |
| 2014-01-06 | 108.03 |
| 2014-01-03 | 112.47 |
| 2014-01-02 | 118.39 |
| 2013-12-31 | 116.17 |
| 2013-12-30 | 114.69 |
| 2013-12-27 | 119.87 |
| 2013-12-24 | 113.95 |
| 2013-12-23 | 116.17 |
| 2013-12-20 | 109.51 |
| 2013-12-19 | 111.73 |
| 2013-12-18 | 115.43 |
| 2013-12-17 | 116.17 |
| 2013-12-16 | 115.43 |
| 2013-12-13 | 121.35 |
| 2013-12-12 | 115.43 |
| 2013-12-11 | 115.43 |
| 2013-12-10 | 122.83 |
| 2013-12-09 | 125.06 |
| 2013-12-06 | 129.50 |
| 2013-12-05 | 128.02 |
| 2013-12-04 | 131.72 |
| 2013-12-03 | 130.98 |
| 2013-12-02 | 135.42 |
| 2013-11-29 | 129.50 |
| 2013-11-28 | 125.06 |
| 2013-11-27 | 133.20 |
| 2013-11-26 | 133.20 |
| 2013-11-25 | 133.20 |
| 2013-11-22 | 142.08 |
| 2013-11-21 | 137.64 |
| 2013-11-20 | 117.65 |
| 2013-11-19 | 110.25 |
| 2013-11-18 | 117.65 |
| 2013-11-15 | 102.11 |
| 2013-11-14 | 95.44 |
| 2013-11-13 | 92.48 |
| 2013-11-12 | 91.74 |
| 2013-11-11 | 92.48 |
| 2013-11-08 | 93.22 |
| 2013-11-07 | 99.14 |
| 2013-11-06 | 102.11 |
| 2013-11-05 | 104.33 |
| 2013-11-04 | 102.85 |
| 2013-11-01 | 105.07 |
| 2013-10-31 | 98.40 |
| 2013-10-30 | 97.66 |
| 2013-10-29 | 96.92 |
| 2013-10-28 | 97.66 |
| 2013-10-25 | 96.92 |
| 2013-10-24 | 99.88 |
| 2013-10-23 | 102.11 |
| 2013-10-22 | 107.29 |
| 2013-10-21 | 106.55 |
| 2013-10-18 | 108.77 |
| 2013-10-17 | 107.29 |
| 2013-10-16 | 107.29 |
| 2013-10-15 | 100.62 |
| 2013-10-11 | 96.92 |
| 2013-10-10 | 96.18 |
| 2013-10-09 | 94.70 |
| 2013-10-08 | 91.00 |
| 2013-10-07 | 82.86 |
| 2013-10-04 | 85.08 |
| 2013-10-03 | 88.04 |
| 2013-10-02 | 84.34 |
| 2013-09-30 | 88.04 |
| 2013-09-27 | 91.74 |
| 2013-09-26 | 92.48 |
| 2013-09-25 | 91.00 |
| 2013-09-24 | 96.92 |
| 2013-09-23 | 97.66 |
| 2013-09-19 | 102.11 |
| 2013-09-18 | 100.62 |
| 2013-09-17 | 100.62 |
| 2013-09-16 | 102.11 |
| 2013-09-13 | 100.62 |
| 2013-09-12 | 93.96 |
| 2013-09-11 | 93.22 |
| 2013-09-10 | 96.18 |
| 2013-09-09 | 85.08 |
| 2013-09-06 | 82.12 |
| 2013-09-05 | 73.97 |
| 2013-09-04 | 73.23 |
| 2013-09-03 | 74.71 |
| 2013-09-02 | 75.45 |
| 2013-08-30 | 75.45 |
| 2013-08-29 | 73.97 |
| 2013-08-28 | 76.19 |
| 2013-08-27 | 82.86 |
| 2013-08-26 | 82.12 |
| 2013-08-23 | 79.90 |
| 2013-08-22 | 82.12 |
| 2013-08-21 | 81.38 |
| 2013-08-20 | 78.42 |
| 2013-08-19 | 91.00 |
| 2013-08-16 | 92.48 |
| 2013-08-15 | 92.48 |
| 2013-08-13 | 85.82 |
| 2013-08-12 | 78.42 |
| 2013-08-09 | 73.97 |
| 2013-08-08 | 72.49 |
| 2013-08-07 | 72.49 |
| 2013-08-06 | 76.93 |
| 2013-08-05 | 77.68 |
| 2013-08-02 | 78.42 |
| 2013-08-01 | 76.19 |
| 2013-07-31 | 76.19 |
| 2013-07-30 | 75.45 |
| 2013-07-29 | 77.68 |
| 2013-07-26 | 79.90 |
| 2013-07-25 | 80.64 |
| 2013-07-24 | 81.38 |
| 2013-07-23 | 85.08 |
| 2013-07-22 | 76.93 |
| 2013-07-19 | 78.42 |
| 2013-07-18 | 75.45 |
| 2013-07-17 | 76.93 |
| 2013-07-16 | 79.90 |
| 2013-07-15 | 80.64 |
| 2013-07-12 | 79.90 |
| 2013-07-11 | 76.93 |
| 2013-07-10 | 70.27 |
| 2013-07-09 | 70.27 |
| 2013-07-08 | 69.53 |
| 2013-07-05 | 73.23 |
| 2013-07-04 | 73.23 |
| 2013-07-03 | 72.49 |
| 2013-07-02 | 78.42 |
| 2013-06-28 | 77.68 |
| 2013-06-27 | 74.71 |
| 2013-06-26 | 71.75 |
| 2013-06-25 | 65.83 |
| 2013-06-24 | 69.53 |
| 2013-06-21 | 76.19 |
| 2013-06-20 | 75.45 |
| 2013-06-19 | 78.42 |
| 2013-06-18 | 79.90 |
| 2013-06-17 | 79.90 |
| 2013-06-14 | 78.42 |
| 2013-06-13 | 76.93 |
| 2013-06-11 | 76.93 |
| 2013-06-10 | 73.97 |
| 2013-06-07 | 80.64 |
| 2013-06-06 | 88.78 |
| 2013-06-05 | 88.04 |
| 2013-06-04 | 88.78 |
| 2013-06-03 | 88.04 |
| 2013-05-31 | 88.78 |
| 2013-05-30 | 99.14 |
| 2013-05-29 | 105.07 |
| 2013-05-28 | 109.51 |
| 2013-05-27 | 104.33 |
| 2013-05-24 | 105.81 |
| 2013-05-23 | 108.77 |
| 2013-05-22 | 111.73 |
| 2013-05-21 | 113.21 |
| 2013-05-20 | 116.17 |
| 2013-05-16 | 116.17 |
| 2013-05-15 | 119.87 |
| 2013-05-14 | 126.54 |
| 2013-05-13 | 133.94 |
| 2013-05-10 | 138.38 |
| 2013-05-09 | 138.38 |
| 2013-05-08 | 132.46 |
| 2013-05-07 | 133.94 |
| 2013-05-06 | 131.72 |
| 2013-05-03 | 132.46 |
| 2013-05-02 | 135.42 |
| 2013-04-30 | 130.24 |
| 2013-04-29 | 129.50 |
| 2013-04-26 | 139.86 |
| 2013-04-25 | 145.78 |
| 2013-04-24 | 139.86 |
| 2013-04-23 | 131.72 |
| 2013-04-22 | 137.64 |
| 2013-04-19 | 138.38 |
| 2013-04-18 | 138.38 |
| 2013-04-17 | 143.56 |
| 2013-04-16 | 142.82 |
| 2013-04-15 | 131.72 |
| 2013-04-12 | 142.08 |
| 2013-04-11 | 142.82 |
| 2013-04-10 | 135.42 |
| 2013-04-09 | 139.86 |
| 2013-04-08 | 136.16 |
| 2013-04-05 | 129.50 |
| 2013-04-03 | 150.23 |
| 2013-04-02 | 156.15 |
| 2013-03-28 | 150.23 |
| 2013-03-27 | 149.49 |
| 2013-03-26 | 146.52 |
| 2013-03-25 | 150.97 |
| 2013-03-22 | 153.19 |
| 2013-03-21 | 156.89 |
| 2013-03-20 | 159.85 |
| 2013-03-19 | 146.52 |
| 2013-03-18 | 150.23 |
| 2013-03-15 | 145.78 |
| 2013-03-14 | 142.08 |
| 2013-03-13 | 139.12 |
| 2013-03-12 | 134.68 |
| 2013-03-11 | 139.86 |
| 2013-03-08 | 148.75 |
| 2013-03-07 | 146.52 |
| 2013-03-06 | 144.30 |
| 2013-03-05 | 139.12 |
| 2013-03-04 | 136.16 |
| 2013-03-01 | 145.78 |
| 2013-02-28 | 145.78 |
| 2013-02-27 | 133.94 |
| 2013-02-26 | 132.46 |
| 2013-02-25 | 137.64 |
| 2013-02-22 | 139.12 |
| 2013-02-21 | 148.01 |
| 2013-02-20 | 149.49 |
| 2013-02-19 | 149.49 |
| 2013-02-18 | 159.11 |
| 2013-02-15 | 162.07 |
| 2013-02-14 | 166.51 |
| 2013-02-08 | 162.07 |
| 2013-02-07 | 165.77 |
| 2013-02-06 | 170.21 |
| 2013-02-05 | 158.37 |
| 2013-02-04 | 166.51 |
| 2013-02-01 | 167.25 |
| 2013-01-31 | 161.33 |
| 2013-01-30 | 162.07 |
| 2013-01-29 | 165.03 |
| 2013-01-28 | 166.51 |
| 2013-01-25 | 161.33 |
| 2013-01-24 | 166.51 |
| 2013-01-23 | 170.21 |
| 2013-01-22 | 174.66 |
| 2013-01-21 | 175.40 |
| 2013-01-18 | 170.21 |
| 2013-01-17 | 170.95 |
| 2013-01-16 | 170.95 |
| 2013-01-15 | 167.25 |
| 2013-01-14 | 165.03 |
| 2013-01-11 | 156.89 |
| 2013-01-10 | 162.81 |
| 2013-01-09 | 142.82 |
| 2013-01-08 | 138.38 |
| 2013-01-07 | 138.38 |
| 2013-01-04 | 136.16 |
| 2013-01-03 | 135.42 |
| 2013-01-02 | 133.94 |
| 2012-12-31 | 128.76 |
| 2012-12-28 | 126.54 |
| 2012-12-27 | 125.06 |
| 2012-12-24 | 131.72 |
| 2012-12-21 | 132.46 |
| 2012-12-20 | 136.16 |
| 2012-12-19 | 135.42 |
| 2012-12-18 | 132.46 |
| 2012-12-17 | 136.90 |
| 2012-12-14 | 122.83 |
| 2012-12-13 | 117.65 |
| 2012-12-12 | 113.95 |
| 2012-12-11 | 107.29 |
| 2012-12-10 | 114.69 |
| 2012-12-07 | 103.59 |
| 2012-12-06 | 96.18 |
| 2012-12-05 | 94.70 |
| 2012-12-04 | 91.00 |
| 2012-12-03 | 93.96 |
| 2012-11-30 | 95.44 |
| 2012-11-29 | 94.70 |
| 2012-11-28 | 96.92 |
| 2012-11-27 | 96.18 |
| 2012-11-26 | 99.14 |
| 2012-11-23 | 100.62 |
| 2012-11-22 | 96.92 |
| 2012-11-21 | 93.22 |
| 2012-11-20 | 94.70 |
| 2012-11-19 | 99.14 |
| 2012-11-16 | 98.40 |
| 2012-11-15 | 96.18 |
| 2012-11-14 | 99.88 |
| 2012-11-13 | 95.44 |
| 2012-11-12 | 102.85 |
| 2012-11-09 | 99.14 |
| 2012-11-08 | 96.92 |
| 2012-11-07 | 104.33 |
| 2012-11-06 | 108.77 |
| 2012-11-05 | 116.17 |
| 2012-11-02 | 110.99 |
| 2012-11-01 | 102.85 |
| 2012-10-31 | 100.62 |
| 2012-10-30 | 96.92 |
| 2012-10-29 | 94.70 |
| 2012-10-26 | 98.40 |
| 2012-10-25 | 106.55 |
| 2012-10-24 | 101.37 |
| 2012-10-22 | 96.92 |
| 2012-10-19 | 99.14 |
| 2012-10-18 | 94.70 |
| 2012-10-17 | 95.44 |
| 2012-10-16 | 92.48 |
| 2012-10-15 | 88.78 |
| 2012-10-12 | 87.30 |
| 2012-10-11 | 83.60 |
| 2012-10-10 | 81.38 |
| 2012-10-09 | 87.30 |
| 2012-10-08 | 88.04 |
| 2012-10-05 | 85.08 |
| 2012-10-04 | 81.38 |
| 2012-10-03 | 74.71 |
| 2012-09-28 | 74.71 |
| 2012-09-27 | 70.27 |
| 2012-09-26 | 70.27 |
| 2012-09-25 | 77.68 |
| 2012-09-24 | 77.68 |
| 2012-09-21 | 78.42 |
| 2012-09-20 | 81.38 |
| 2012-09-19 | 78.42 |
| 2012-09-18 | 75.45 |
| 2012-09-17 | 69.53 |
| 2012-09-14 | 73.97 |
| 2012-09-13 | 73.97 |
| 2012-09-12 | 79.90 |
| 2012-09-11 | 71.75 |
| 2012-09-10 | 71.75 |
| 2012-09-07 | 71.75 |
| 2012-09-06 | 71.75 |
| 2012-09-05 | 71.75 |
| 2012-09-04 | 74.71 |
| 2012-09-03 | 72.49 |
| 2012-08-31 | 74.71 |
| 2012-08-30 | 76.93 |
| 2012-08-29 | 73.23 |
| 2012-08-28 | 79.16 |
| 2012-08-27 | 82.86 |
| 2012-08-24 | 86.56 |
| 2012-08-23 | 85.82 |
| 2012-08-22 | 85.82 |
| 2012-08-21 | 92.48 |
| 2012-08-20 | 93.96 |
| 2012-08-17 | 92.48 |
| 2012-08-16 | 94.70 |
| 2012-08-15 | 96.92 |
| 2012-08-14 | 102.11 |
| 2012-08-13 | 95.44 |
| 2012-08-10 | 94.70 |
| 2012-08-09 | 94.70 |
| 2012-08-08 | 91.00 |
| 2012-08-07 | 93.96 |
| 2012-08-06 | 96.92 |
| 2012-08-03 | 100.62 |
| 2012-08-02 | 102.85 |
| 2012-08-01 | 100.62 |
| 2012-07-31 | 100.62 |
| 2012-07-30 | 97.66 |
| 2012-07-27 | 102.11 |
| 2012-07-26 | 96.18 |
| 2012-07-25 | 93.22 |
| 2012-07-24 | 91.00 |
| 2012-07-23 | 91.00 |
| 2012-07-20 | 99.14 |
| 2012-07-19 | 102.85 |
| 2012-07-18 | 99.88 |
| 2012-07-17 | 103.59 |
| 2012-07-16 | 99.88 |
| 2012-07-13 | 95.44 |
| 2012-07-12 | 82.86 |
| 2012-07-11 | 79.90 |
| 2012-07-10 | 82.12 |
| 2012-07-09 | 82.12 |
| 2012-07-06 | 81.38 |
| 2012-07-05 | 77.68 |
| 2012-07-04 | 82.12 |
| 2012-07-03 | 83.60 |
| 2012-06-29 | 82.12 |
| 2012-06-28 | 77.68 |
| 2012-06-27 | 82.86 |
| 2012-06-26 | 84.34 |
| 2012-06-25 | 88.04 |
| 2012-06-22 | 83.60 |
| 2012-06-21 | 84.34 |
| 2012-06-20 | 79.16 |
| 2012-06-19 | 74.71 |
| 2012-06-18 | 78.42 |
| 2012-06-15 | 79.16 |
| 2012-06-14 | 79.90 |
| 2012-06-13 | 88.04 |
| 2012-06-12 | 89.52 |
| 2012-06-11 | 82.86 |
| 2012-06-08 | 75.45 |
| 2012-06-07 | 71.01 |
| 2012-06-06 | 71.01 |
| 2012-06-05 | 68.05 |
| 2012-06-04 | 62.13 |
| 2012-06-01 | 68.05 |
| 2012-05-31 | 62.13 |
| 2012-05-30 | 70.27 |
| 2012-05-29 | 76.19 |
| 2012-05-28 | 68.05 |
| 2012-05-25 | 66.57 |
| 2012-05-24 | 67.31 |
| 2012-05-23 | 70.27 |
| 2012-05-22 | 73.97 |
| 2012-05-21 | 73.23 |
| 2012-05-18 | 74.71 |
| 2012-05-17 | 78.42 |
| 2012-05-16 | 79.16 |
| 2012-05-15 | 77.68 |
| 2012-05-14 | 85.08 |
| 2012-05-11 | 88.04 |
| 2012-05-10 | 91.00 |
| 2012-05-09 | 96.92 |
| 2012-05-08 | 97.66 |
| 2012-05-07 | 102.11 |
| 2012-05-04 | 102.11 |
| 2012-05-03 | 97.66 |
| 2012-05-02 | 97.66 |
| 2012-04-30 | 91.74 |
| 2012-04-27 | 90.26 |
| 2012-04-26 | 91.00 |
| 2012-04-25 | 84.34 |
| 2012-04-24 | 77.68 |
| 2012-04-23 | 69.53 |
| 2012-04-20 | 68.05 |
| 2012-04-19 | 67.31 |
| 2012-04-18 | 69.53 |
| 2012-04-17 | 65.09 |
| 2012-04-16 | 71.75 |
| 2012-04-13 | 80.64 |
| 2012-04-12 | 78.42 |
| 2012-04-11 | 75.45 |
| 2012-04-10 | 83.60 |
| 2012-04-05 | 90.26 |
| 2012-04-03 | 86.56 |
| 2012-04-02 | 87.30 |
| 2012-03-30 | 88.78 |
| 2012-03-29 | 85.82 |
| 2012-03-28 | 87.30 |
| 2012-03-27 | 95.44 |
| 2012-03-26 | 92.48 |
| 2012-03-23 | 94.70 |
| 2012-03-22 | 98.40 |
| 2012-03-21 | 102.85 |
| 2012-03-20 | 105.07 |
| 2012-03-19 | 108.77 |
| 2012-03-16 | 112.47 |
| 2012-03-15 | 110.99 |
| 2012-03-14 | 112.47 |
| 2012-03-13 | 113.95 |
| 2012-03-12 | 116.91 |
| 2012-03-09 | 116.17 |
| 2012-03-08 | 119.13 |
| 2012-03-07 | 111.73 |
| 2012-03-06 | 113.21 |
| 2012-03-05 | 116.17 |
| 2012-03-02 | 122.09 |
| 2012-03-01 | 121.35 |
| 2012-02-29 | 121.35 |
| 2012-02-28 | 117.65 |
| 2012-02-27 | 113.21 |
| 2012-02-24 | 114.69 |
| 2012-02-23 | 122.83 |
| 2012-02-22 | 128.76 |
| 2012-02-21 | 126.54 |
| 2012-02-20 | 131.72 |
| 2012-02-17 | 122.83 |
| 2012-02-16 | 124.31 |
| 2012-02-15 | 127.28 |
| 2012-02-14 | 122.83 |
| 2012-02-13 | 125.06 |
| 2012-02-10 | 126.54 |
| 2012-02-09 | 124.31 |
| 2012-02-08 | 117.65 |
| 2012-02-07 | 112.47 |
| 2012-02-06 | 112.47 |
| 2012-02-03 | 116.91 |
| 2012-02-02 | 116.17 |
| 2012-02-01 | 105.07 |
| 2012-01-31 | 104.33 |
| 2012-01-30 | 108.03 |
| 2012-01-27 | 115.43 |
| 2012-01-26 | 116.91 |
| 2012-01-20 | 110.25 |
| 2012-01-19 | 110.25 |
| 2012-01-18 | 107.29 |
| 2012-01-17 | 106.55 |
| 2012-01-16 | 100.62 |
| 2012-01-13 | 110.99 |
| 2012-01-12 | 111.73 |
| 2012-01-11 | 107.29 |
| 2012-01-10 | 108.03 |
| 2012-01-09 | 102.11 |
| 2012-01-06 | 97.66 |
| 2012-01-05 | 97.66 |
| 2012-01-04 | 104.33 |
| 2012-01-03 | 109.51 |
| 2011-12-30 | 104.33 |
| 2011-12-29 | 103.59 |
| 2011-12-28 | 104.33 |
| 2011-12-23 | 109.51 |
| 2011-12-22 | 106.55 |
| 2011-12-21 | 105.07 |
| 2011-12-20 | 100.62 |
| 2011-12-19 | 101.37 |
| 2011-12-16 | 106.55 |
| 2011-12-15 | 95.44 |
| 2011-12-14 | 104.33 |
| 2011-12-13 | 99.14 |
| 2011-12-12 | 104.33 |
| 2011-12-09 | 110.99 |
| 2011-12-08 | 120.61 |
| 2011-12-07 | 123.57 |
| 2011-12-06 | 123.57 |
| 2011-12-05 | 135.42 |
| 2011-12-02 | 135.42 |
| 2011-12-01 | 144.30 |
| 2011-11-30 | 136.90 |
| 2011-11-29 | 136.90 |
| 2011-11-28 | 130.98 |
| 2011-11-25 | 122.09 |
| 2011-11-24 | 118.39 |
| 2011-11-23 | 115.43 |
| 2011-11-22 | 114.69 |
| 2011-11-21 | 113.95 |
| 2011-11-18 | 117.65 |
| 2011-11-17 | 119.13 |
| 2011-11-16 | 124.31 |
| 2011-11-15 | 130.24 |
| 2011-11-14 | 128.76 |
| 2011-11-11 | 118.39 |
| 2011-11-10 | 119.87 |
| 2011-11-09 | 128.76 |
| 2011-11-08 | 129.50 |
| 2011-11-07 | 134.68 |
| 2011-11-04 | 136.90 |
| 2011-11-03 | 130.98 |
| 2011-11-02 | 128.76 |
| 2011-11-01 | 119.13 |
| 2011-10-31 | 130.24 |
| 2011-10-28 | 135.42 |
| 2011-10-27 | 139.12 |
| 2011-10-26 | 114.69 |
| 2011-10-25 | 106.55 |
| 2011-10-24 | 108.77 |
| 2011-10-21 | 93.96 |
| 2011-10-20 | 88.04 |
| 2011-10-19 | 93.96 |
| 2011-10-18 | 92.48 |
| 2011-10-17 | 110.99 |
| 2011-10-14 | 105.07 |
| 2011-10-13 | 109.51 |
| 2011-10-12 | 105.81 |
| 2011-10-11 | 94.70 |
| 2011-10-10 | 77.68 |
| 2011-10-07 | 79.90 |
| 2011-10-06 | 71.75 |
| 2011-10-04 | 56.21 |
| 2011-10-03 | 65.83 |
| 2011-09-30 | 83.60 |
| 2011-09-28 | 101.37 |
| 2011-09-27 | 101.37 |
| 2011-09-26 | 92.48 |
| 2011-09-23 | 105.81 |
| 2011-09-22 | 95.44 |
| 2011-09-21 | 119.87 |
| 2011-09-20 | 110.99 |
| 2011-09-19 | 123.57 |
| 2011-09-16 | 135.42 |
| 2011-09-15 | 132.46 |
| 2011-09-14 | 130.24 |
| 2011-09-12 | 137.64 |
| 2011-09-09 | 152.45 |
| 2011-09-08 | 153.93 |
| 2011-09-07 | 156.89 |
| 2011-09-06 | 156.89 |
| 2011-09-05 | 153.93 |
| 2011-09-02 | 165.03 |
| 2011-09-01 | 166.51 |
| 2011-08-31 | 176.14 |
| 2011-08-30 | 181.32 |
| 2011-08-29 | 175.40 |
| 2011-08-26 | 166.51 |
| 2011-08-25 | 176.14 |
| 2011-08-24 | 172.44 |
| 2011-08-23 | 179.84 |
| 2011-08-22 | 166.51 |
| 2011-08-19 | 173.92 |
| 2011-08-18 | 170.21 |
| 2011-08-17 | 180.58 |
| 2011-08-16 | 179.84 |
| 2011-08-15 | 185.02 |
| 2011-08-12 | 175.40 |
| 2011-08-11 | 167.25 |
| 2011-08-10 | 150.97 |
| 2011-08-09 | 149.49 |
| 2011-08-08 | 148.01 |
| 2011-08-05 | 151.71 |
| 2011-08-04 | 169.47 |
| 2011-08-03 | 173.18 |
| 2011-08-02 | 179.10 |
| 2011-08-01 | 192.42 |
| 2011-07-29 | 189.46 |
| 2011-07-28 | 192.42 |
| 2011-07-27 | 199.83 |
| 2011-07-26 | 202.05 |
| 2011-07-25 | 193.16 |
| 2011-07-22 | 179.84 |
| 2011-07-21 | 173.92 |
| 2011-07-20 | 172.44 |
| 2011-07-19 | 165.77 |
| 2011-07-18 | 171.70 |
| 2011-07-15 | 174.66 |
| 2011-07-14 | 167.25 |
| 2011-07-13 | 159.85 |
| 2011-07-12 | 151.71 |
| 2011-07-11 | 163.55 |
| 2011-07-08 | 160.59 |
| 2011-07-07 | 155.41 |
| 2011-07-06 | 156.89 |
| 2011-07-05 | 158.37 |
| 2011-07-04 | 158.37 |
| 2011-06-30 | 156.15 |
| 2011-06-29 | 153.19 |
| 2011-06-28 | 156.89 |
| 2011-06-27 | 161.33 |
| 2011-06-24 | 150.23 |
| 2011-06-23 | 134.68 |
| 2011-06-22 | 134.68 |
| 2011-06-21 | 134.68 |
| 2011-06-20 | 129.50 |
| 2011-06-17 | 132.46 |
| 2011-06-16 | 128.76 |
| 2011-06-15 | 130.98 |
| 2011-06-14 | 130.24 |
| 2011-06-13 | 129.50 |
| 2011-06-10 | 127.28 |
| 2011-06-09 | 129.50 |
| 2011-06-08 | 136.16 |
| 2011-06-07 | 147.26 |
| 2011-06-03 | 149.49 |
| 2011-06-02 | 149.49 |
| 2011-06-01 | 153.19 |
| 2011-05-31 | 156.15 |
| 2011-05-30 | 159.11 |
| 2011-05-27 | 157.63 |
| 2011-05-26 | 159.11 |
| 2011-05-25 | 150.23 |
| 2011-05-24 | 157.63 |
| 2011-05-23 | 164.29 |
| 2011-05-20 | 167.99 |
| 2011-05-19 | 169.47 |
| 2011-05-18 | 178.36 |
| 2011-05-17 | 174.66 |
| 2011-05-16 | 169.47 |
| 2011-05-13 | 169.47 |
| 2011-05-12 | 162.81 |
| 2011-05-11 | 162.81 |
| 2011-05-09 | 170.21 |
| 2011-05-06 | 169.47 |
| 2011-05-05 | 155.41 |
| 2011-05-04 | 150.23 |
| 2011-05-03 | 156.89 |
| 2011-04-29 | 151.71 |
| 2011-04-28 | 150.23 |
| 2011-04-27 | 162.07 |
| 2011-04-26 | 162.81 |
| 2011-04-21 | 156.15 |
| 2011-04-20 | 162.81 |
| 2011-04-19 | 166.51 |
| 2011-04-18 | 154.67 |
| 2011-04-15 | 149.49 |
| 2011-04-14 | 139.12 |
| 2011-04-13 | 147.26 |
| 2011-04-12 | 130.24 |
| 2011-04-11 | 115.43 |
| 2011-04-08 | 116.91 |
| 2011-04-07 | 112.47 |
| 2011-04-06 | 112.47 |
| 2011-04-04 | 117.65 |
| 2011-04-01 | 120.61 |
| 2011-03-31 | 121.35 |
| 2011-03-30 | 122.83 |
| 2011-03-29 | 116.17 |
| 2011-03-28 | 130.98 |
| 2011-03-25 | 134.68 |
| 2011-03-24 | 132.46 |
| 2011-03-23 | 134.68 |
| 2011-03-22 | 127.28 |
| 2011-03-21 | 118.39 |
| 2011-03-18 | 114.69 |
| 2011-03-17 | 116.91 |
| 2011-03-16 | 129.50 |
| 2011-03-15 | 128.76 |
| 2011-03-14 | 139.86 |
| 2011-03-11 | 144.30 |
| 2011-03-10 | 150.23 |
| 2011-03-09 | 154.67 |
| 2011-03-08 | 156.89 |
| 2011-03-07 | 151.71 |
| 2011-03-04 | 156.15 |
| 2011-03-03 | 159.85 |
| 2011-03-02 | 148.01 |
| 2011-03-01 | 153.93 |
| 2011-02-28 | 153.93 |
| 2011-02-25 | 145.04 |
| 2011-02-24 | 146.52 |
| 2011-02-23 | 153.19 |
| 2011-02-22 | 158.37 |
| 2011-02-21 | 169.47 |
| 2011-02-18 | 176.14 |
| 2011-02-17 | 166.51 |
| 2011-02-16 | 168.73 |
| 2011-02-15 | 164.29 |
| 2011-02-14 | 164.29 |
| 2011-02-11 | 150.23 |
| 2011-02-10 | 148.01 |
| 2011-02-09 | 151.71 |
| 2011-02-08 | 159.11 |
| 2011-02-07 | 162.07 |
| 2011-02-02 | 166.51 |
| 2011-02-01 | 160.59 |
| 2011-01-31 | 168.73 |
| 2011-01-28 | 173.92 |
| 2011-01-27 | 180.58 |
| 2011-01-26 | 181.32 |
| 2011-01-25 | 167.99 |
| 2011-01-24 | 166.51 |
| 2011-01-21 | 173.18 |
| 2011-01-20 | 172.44 |
| 2011-01-19 | 182.80 |
| 2011-01-18 | 193.16 |
| 2011-01-17 | 192.42 |
| 2011-01-14 | 190.94 |
| 2011-01-13 | 193.90 |
| 2011-01-12 | 198.35 |
| 2011-01-11 | 195.39 |
| 2011-01-10 | 193.16 |
| 2011-01-07 | 204.27 |
| 2011-01-06 | 204.27 |
| 2011-01-05 | 208.71 |
| 2011-01-04 | 207.23 |
| 2011-01-03 | 198.35 |
| 2010-12-31 | 191.68 |
| 2010-12-30 | 195.39 |
| 2010-12-29 | 189.46 |
| 2010-12-28 | 183.54 |
| 2010-12-24 | 187.98 |
| 2010-12-23 | 185.02 |
| 2010-12-22 | 186.50 |
| 2010-12-21 | 172.44 |
| 2010-12-20 | 164.29 |
| 2010-12-17 | 175.40 |
| 2010-12-16 | 166.51 |
| 2010-12-15 | 178.36 |
| 2010-12-14 | 190.20 |
| 2010-12-13 | 187.98 |
| 2010-12-10 | 188.72 |
| 2010-12-09 | 193.16 |
| 2010-12-08 | 205.75 |
| 2010-12-07 | 213.89 |
| 2010-12-06 | 226.48 |
| 2010-12-03 | 241.28 |
| 2010-12-02 | 243.51 |
| 2010-12-01 | 236.10 |
| 2010-11-30 | 239.06 |
| 2010-11-29 | 239.06 |
| 2010-11-26 | 233.88 |
| 2010-11-25 | 227.22 |
| 2010-11-24 | 226.48 |
| 2010-11-23 | 227.22 |
| 2010-11-22 | 240.54 |
| 2010-11-19 | 243.51 |
| 2010-11-18 | 241.28 |
| 2010-11-17 | 220.56 |
| 2010-11-16 | 242.77 |
| 2010-11-15 | 252.39 |
| 2010-11-12 | 249.43 |
| 2010-11-11 | 268.68 |
| 2010-11-10 | 268.68 |
| 2010-11-09 | 259.79 |
| 2010-11-08 | 263.49 |
| 2010-11-05 | 253.87 |
| 2010-11-04 | 255.35 |
| 2010-11-03 | 256.83 |
| 2010-11-02 | 247.21 |
| 2010-11-01 | 258.31 |
| 2010-10-29 | 262.75 |
| 2010-10-28 | 255.35 |
| 2010-10-27 | 269.42 |
| 2010-10-26 | 287.18 |
| 2010-10-25 | 273.12 |
| 2010-10-22 | 264.97 |
| 2010-10-21 | 268.68 |
| 2010-10-20 | 255.35 |
| 2010-10-19 | 257.57 |
| 2010-10-18 | 260.53 |
| 2010-10-15 | 273.12 |
| 2010-10-14 | 266.46 |
| 2010-10-13 | 275.34 |
| 2010-10-12 | 262.01 |
| 2010-10-11 | 258.31 |
| 2010-10-08 | 258.31 |
| 2010-10-07 | 256.83 |
| 2010-10-06 | 253.87 |
| 2010-10-05 | 257.57 |
| 2010-10-04 | 261.27 |
| 2010-09-30 | 250.91 |
| 2010-09-29 | 242.02 |
| 2010-09-28 | 239.80 |
| 2010-09-27 | 247.95 |
| 2010-09-24 | 233.88 |
| 2010-09-22 | 244.25 |
| 2010-09-21 | 241.28 |
| 2010-09-20 | 220.56 |
| 2010-09-17 | 216.11 |
| 2010-09-16 | 222.04 |
| 2010-09-15 | 225.74 |
| 2010-09-14 | 225.00 |
| 2010-09-13 | 214.63 |
| 2010-09-10 | 208.71 |
| 2010-09-09 | 213.15 |
| 2010-09-08 | 202.79 |
| 2010-09-07 | 206.49 |
| 2010-09-06 | 209.45 |
| 2010-09-03 | 210.93 |
| 2010-09-02 | 210.93 |
| 2010-09-01 | 194.64 |
| 2010-08-31 | 189.46 |
| 2010-08-30 | 196.13 |
| 2010-08-27 | 191.68 |
| 2010-08-26 | 205.75 |
| 2010-08-25 | 205.01 |
| 2010-08-24 | 203.53 |
| 2010-08-23 | 204.27 |
| 2010-08-20 | 214.63 |
| 2010-08-19 | 213.89 |
| 2010-08-18 | 215.37 |
| 2010-08-17 | 219.82 |
| 2010-08-16 | 220.56 |
| 2010-08-13 | 234.62 |
| 2010-08-12 | 213.89 |
| 2010-08-11 | 220.56 |
| 2010-08-10 | 231.66 |
| 2010-08-09 | 235.36 |
| 2010-08-06 | 231.66 |
| 2010-08-05 | 226.48 |
| 2010-08-04 | 218.33 |
| 2010-08-03 | 210.93 |
| 2010-08-02 | 227.96 |
| 2010-07-30 | 222.04 |
| 2010-07-29 | 210.93 |
| 2010-07-28 | 209.45 |
| 2010-07-27 | 194.64 |
| 2010-07-26 | 192.42 |
| 2010-07-23 | 187.24 |
| 2010-07-22 | 193.90 |
| 2010-07-21 | 190.94 |
| 2010-07-20 | 179.10 |
| 2010-07-19 | 171.70 |
| 2010-07-16 | 174.66 |
| 2010-07-15 | 168.73 |
| 2010-07-14 | 165.77 |
| 2010-07-13 | 165.77 |
| 2010-07-12 | 158.37 |
| 2010-07-09 | 151.71 |
| 2010-07-08 | 142.08 |
| 2010-07-07 | 137.64 |
| 2010-07-06 | 140.60 |
| 2010-07-05 | 131.72 |
| 2010-07-02 | 142.82 |
| 2010-06-30 | 152.45 |
| 2010-06-29 | 144.30 |
| 2010-06-28 | 158.37 |
| 2010-06-25 | 161.33 |
| 2010-06-24 | 165.77 |
| 2010-06-23 | 172.44 |
| 2010-06-22 | 173.18 |
| 2010-06-21 | 176.88 |
| 2010-06-18 | 159.11 |
| 2010-06-17 | 156.89 |
| 2010-06-15 | 151.71 |
| 2010-06-14 | 154.67 |
| 2010-06-11 | 149.49 |
| 2010-06-10 | 143.56 |
| 2010-06-09 | 137.64 |
| 2010-06-08 | 138.38 |
| 2010-06-07 | 142.82 |
| 2010-06-04 | 147.26 |
| 2010-06-03 | 145.78 |
| 2010-06-02 | 135.42 |
| 2010-06-01 | 138.38 |
| 2010-05-31 | 140.60 |
| 2010-05-28 | 141.34 |
| 2010-05-27 | 139.12 |
| 2010-05-26 | 131.72 |
| 2010-05-25 | 128.02 |
| 2010-05-24 | 166.51 |
| 2010-05-20 | 133.94 |
| 2010-05-19 | 142.08 |
| 2010-05-18 | 152.45 |
| 2010-05-17 | 160.59 |
| 2010-05-14 | 167.99 |
| 2010-05-13 | 170.95 |
| 2010-05-12 | 152.45 |
| 2010-05-11 | 159.11 |
| 2010-05-10 | 176.88 |
| 2010-05-07 | 181.32 |
| 2010-05-06 | 202.05 |
| 2010-05-05 | 218.33 |
| 2010-05-04 | 219.82 |
| 2010-05-03 | 218.33 |
| 2010-04-30 | 225.00 |
| 2010-04-29 | 207.97 |
| 2010-04-28 | 210.93 |
| 2010-04-27 | 217.59 |
| 2010-04-26 | 225.00 |
| 2010-04-23 | 217.59 |
| 2010-04-22 | 227.96 |
| 2010-04-21 | 216.11 |
| 2010-04-20 | 183.54 |
| 2010-04-19 | 174.66 |
| 2010-04-16 | 183.54 |
| 2010-04-15 | 189.46 |
| 2010-04-14 | 181.32 |
| 2010-04-13 | 192.42 |
| 2010-04-12 | 206.49 |
| 2010-04-09 | 202.05 |
| 2010-04-08 | 201.31 |
| 2010-04-07 | 206.49 |
| 2010-04-01 | 197.61 |
| 2010-03-31 | 193.16 |
| 2010-03-30 | 196.13 |
| 2010-03-29 | 187.98 |
| 2010-03-26 | 190.20 |
| 2010-03-25 | 176.88 |
| 2010-03-24 | 164.29 |
| 2010-03-23 | 175.40 |
| 2010-03-22 | 185.02 |
| 2010-03-19 | 178.36 |
| 2010-03-18 | 167.25 |
| 2010-03-17 | 153.19 |
| 2010-03-16 | 141.34 |
| 2010-03-15 | 136.90 |
| 2010-03-12 | 146.52 |
| 2010-03-11 | 144.30 |
| 2010-03-10 | 144.30 |
| 2010-03-09 | 133.94 |
| 2010-03-08 | 136.16 |
| 2010-03-05 | 129.50 |
| 2010-03-04 | 121.35 |
| 2010-03-03 | 128.02 |
| 2010-03-02 | 130.98 |
| 2010-03-01 | 134.68 |
| 2010-02-26 | 139.86 |
| 2010-02-25 | 131.72 |
| 2010-02-24 | 126.54 |
| 2010-02-23 | 119.87 |
| 2010-02-22 | 113.21 |
| 2010-02-19 | 107.29 |
| 2010-02-18 | 110.99 |
| 2010-02-17 | 112.47 |
| 2010-02-12 | 105.07 |
| 2010-02-11 | 104.33 |
| 2010-02-10 | 96.18 |
| 2010-02-09 | 93.22 |
| 2010-02-08 | 93.22 |
| 2010-02-05 | 95.44 |
| 2010-02-04 | 100.62 |
| 2010-02-03 | 102.85 |
| 2010-02-02 | 101.37 |
| 2010-02-01 | 102.85 |
| 2010-01-29 | 93.22 |
| 2010-01-28 | 98.40 |
| 2010-01-27 | 93.22 |
| 2010-01-26 | 97.66 |
| 2010-01-25 | 110.25 |
| 2010-01-22 | 116.17 |
| 2010-01-21 | 117.65 |
| 2010-01-20 | 111.73 |
| 2010-01-19 | 116.17 |
| 2010-01-18 | 114.69 |
| 2010-01-15 | 112.47 |
| 2010-01-14 | 112.47 |
| 2010-01-13 | 95.44 |
| 2010-01-12 | 99.88 |
| 2010-01-11 | 102.11 |
| 2010-01-08 | 103.59 |
| 2010-01-07 | 102.85 |
| 2010-01-06 | 101.37 |
| 2010-01-05 | 101.37 |
| 2010-01-04 | 102.11 |
| 2009-12-31 | 105.07 |
| 2009-12-30 | 102.11 |
| 2009-12-29 | 102.85 |
| 2009-12-28 | 105.07 |
| 2009-12-24 | 94.70 |
| 2009-12-23 | 90.26 |
| 2009-12-22 | 91.00 |
| 2009-12-21 | 85.08 |
| 2009-12-18 | 88.78 |
| 2009-12-17 | 99.14 |
| 2009-12-16 | 105.81 |
| 2009-12-15 | 107.29 |
| 2009-12-14 | 111.73 |
| 2009-12-11 | 109.51 |
| 2009-12-10 | 108.77 |
| 2009-12-09 | 113.95 |
| 2009-12-08 | 121.35 |
| 2009-12-07 | 123.57 |
| 2009-12-04 | 123.57 |
| 2009-12-03 | 125.06 |
| 2009-12-02 | 116.17 |
| 2009-12-01 | 126.54 |
| 2009-11-30 | 113.95 |
| 2009-11-27 | 105.81 |
| 2009-11-26 | 113.95 |
| 2009-11-25 | 113.21 |
| 2009-11-24 | 112.47 |
| 2009-11-23 | 113.21 |
| 2009-11-20 | 106.55 |
| 2009-11-19 | 120.61 |
| 2009-11-18 | 121.35 |
| 2009-11-17 | 120.61 |
| 2009-11-16 | 128.76 |
| 2009-11-13 | 105.81 |
| 2009-11-12 | 85.08 |
| 2009-11-11 | 69.53 |
| 2009-11-10 | 62.13 |
| 2009-11-09 | 64.35 |
| 2009-11-06 | 62.87 |
| 2009-11-05 | 67.31 |
| 2009-11-04 | 56.95 |
| 2009-11-03 | 54.73 |
| 2009-11-02 | 56.21 |
| 2009-10-30 | 59.17 |
| 2009-10-29 | 62.13 |
| 2009-10-28 | 67.31 |
| 2009-10-27 | 68.05 |
| 2009-10-23 | 68.05 |
| 2009-10-22 | 68.05 |
| 2009-10-21 | 68.79 |
| 2009-10-20 | 68.79 |
| 2009-10-19 | 71.75 |
| 2009-10-16 | 71.75 |
| 2009-10-15 | 81.38 |
| 2009-10-14 | 82.86 |
| 2009-10-13 | 83.60 |
| 2009-10-12 | 82.86 |
| 2009-10-09 | 90.26 |
| 2009-10-08 | 85.82 |
| 2009-10-07 | 84.34 |
| 2009-10-06 | 84.34 |
| 2009-10-05 | 85.08 |
| 2009-10-02 | 86.56 |
| 2009-09-30 | 96.18 |
| 2009-09-29 | 95.44 |
| 2009-09-28 | 91.00 |
| 2009-09-25 | 99.14 |
| 2009-09-24 | 96.18 |
| 2009-09-23 | 95.44 |
| 2009-09-22 | 96.18 |
| 2009-09-21 | 97.66 |
| 2009-09-18 | 95.44 |
| 2009-09-17 | 88.04 |
| 2009-09-16 | 83.60 |
| 2009-09-15 | 84.34 |
| 2009-09-14 | 85.08 |
| 2009-09-11 | 80.64 |
| 2009-09-10 | 81.38 |
| 2009-09-09 | 76.19 |
| 2009-09-08 | 78.42 |
| 2009-09-07 | 76.19 |
| 2009-09-04 | 73.97 |
| 2009-09-03 | 70.27 |
| 2009-09-02 | 68.05 |
| 2009-09-01 | 78.42 |
| 2009-08-31 | 77.68 |
| 2009-08-28 | 84.34 |
| 2009-08-27 | 82.86 |
| 2009-08-26 | 84.34 |
| 2009-08-25 | 77.68 |
| 2009-08-24 | 77.68 |
| 2009-08-21 | 75.45 |
| 2009-08-20 | 73.97 |
| 2009-08-19 | 71.75 |
| 2009-08-18 | 76.93 |
| 2009-08-17 | 76.93 |
| 2009-08-14 | 77.68 |
| 2009-08-13 | 79.16 |
| 2009-08-12 | 72.49 |
| 2009-08-11 | 80.64 |
| 2009-08-10 | 82.86 |
| 2009-08-07 | 76.19 |
| 2009-08-06 | 81.38 |
| 2009-08-05 | 79.16 |
| 2009-08-04 | 90.26 |
| 2009-08-03 | 93.96 |
| 2009-07-31 | 85.82 |
| 2009-07-30 | 82.86 |
| 2009-07-29 | 83.60 |
| 2009-07-28 | 79.90 |
| 2009-07-27 | 63.61 |
| 2009-07-24 | 52.50 |
| 2009-07-23 | 51.76 |
| 2009-07-22 | 51.02 |
| 2009-07-21 | 56.21 |
| 2009-07-20 | 59.17 |
| 2009-07-17 | 61.39 |
| 2009-07-16 | 55.47 |
| 2009-07-15 | 49.54 |
| 2009-07-14 | 34.74 |
| 2009-07-13 | 32.52 |
| 2009-07-10 | 28.81 |
| 2009-07-09 | 28.81 |
| 2009-07-08 | 28.81 |
| 2009-07-07 | 28.81 |
| 2009-07-06 | 28.81 |
| 2009-07-03 | 28.81 |
| 2009-07-02 | 28.81 |
| 2009-06-30 | 28.81 |
| 2009-06-29 | 28.81 |
| 2009-06-26 | 28.81 |
| 2009-06-25 | 28.81 |
| 2009-06-24 | 28.81 |
| 2009-06-23 | 28.81 |
| 2009-06-22 | 28.81 |
| 2009-06-19 | 28.81 |
| 2009-06-18 | 28.81 |
| 2009-06-17 | 28.81 |
| 2009-06-16 | 28.81 |
| 2009-06-15 | 28.81 |
| 2009-06-12 | 28.81 |
| 2009-06-11 | 28.81 |
| 2009-06-10 | 28.81 |
| 2009-06-09 | 28.81 |
| 2009-06-08 | 28.81 |
| 2009-06-05 | 28.81 |
| 2009-06-04 | 31.78 |
| 2009-06-03 | 30.30 |
| 2009-06-02 | 27.33 |
| 2009-06-01 | 34.74 |
| 2009-05-29 | 28.81 |
| 2009-05-27 | 13.27 |
| 2009-05-26 | 7.35 |
| 2009-05-25 | 8.09 |
| 2009-05-22 | 7.35 |
| 2009-05-21 | 9.57 |
| 2009-05-20 | 6.61 |
| 2009-05-19 | 9.57 |
| 2009-05-18 | 5.86 |
| 2009-05-15 | 5.12 |
| 2009-05-14 | -0.80 |
| 2009-05-13 | 0.68 |
| 2009-05-12 | -0.06 |
| 2009-05-11 | 2.16 |
| 2009-05-08 | 2.90 |
| 2009-05-07 | 2.16 |
| 2009-05-06 | 6.61 |
| 2009-05-05 | 5.86 |
| 2009-05-04 | 3.64 |
| 2009-04-30 | -2.28 |
| 2009-04-29 | -3.02 |
| 2009-04-28 | -8.94 |
| 2009-04-27 | -4.50 |
| 2009-04-24 | 4.38 |
| 2009-04-23 | 2.90 |
| 2009-04-22 | 5.12 |
| 2009-04-21 | 9.57 |
| 2009-04-20 | 7.35 |
| 2009-04-17 | -8.20 |
| 2009-04-16 | -0.80 |
| 2009-04-15 | 5.12 |
| 2009-04-14 | -0.06 |
| 2009-04-09 | -5.24 |
| 2009-04-08 | -11.16 |
| 2009-04-07 | -5.98 |
| 2009-04-06 | -3.76 |
| 2009-04-03 | -1.54 |
| 2009-04-02 | -5.24 |
| 2009-04-01 | -8.20 |
| 2009-03-31 | -11.90 |
| 2009-03-30 | -14.12 |
| 2009-03-27 | -11.16 |
| 2009-03-26 | -10.42 |
| 2009-03-25 | -17.08 |
| 2009-03-24 | -14.86 |
| 2009-03-23 | -18.57 |
| 2009-03-20 | -21.53 |
| 2009-03-19 | -20.79 |
| 2009-03-18 | -20.05 |
| 2009-03-17 | -21.53 |
| 2009-03-16 | -23.01 |
| 2009-03-13 | -23.01 |
| 2009-03-12 | -24.49 |
| 2009-03-11 | -23.75 |
| 2009-03-10 | -24.49 |
| 2009-03-09 | -26.71 |
| 2009-03-06 | -24.49 |
| 2009-03-05 | -25.23 |
| 2009-03-04 | -24.49 |
| 2009-03-03 | -27.45 |
| 2009-03-02 | -28.19 |
| 2009-02-27 | -23.01 |
| 2009-02-26 | -23.01 |
| 2009-02-25 | -22.27 |
| 2009-02-24 | -22.27 |
| 2009-02-23 | -18.57 |
| 2009-02-20 | -20.79 |
| 2009-02-19 | -17.83 |
| 2009-02-18 | -20.05 |
| 2009-02-17 | -20.05 |
| 2009-02-16 | -17.83 |
| 2009-02-13 | -17.08 |
| 2009-02-12 | -18.57 |
| 2009-02-11 | -18.57 |
| 2009-02-10 | -16.34 |
| 2009-02-09 | -16.34 |
| 2009-02-06 | -18.57 |
| 2009-02-05 | -20.79 |
| 2009-02-04 | -20.05 |
| 2009-02-03 | -23.75 |
| 2009-02-02 | -23.01 |
| 2009-01-30 | -18.57 |
| 2009-01-29 | -27.45 |
| 2009-01-23 | -24.49 |
| 2009-01-22 | -25.97 |
| 2009-01-21 | -25.97 |
| 2009-01-20 | -24.49 |
| 2009-01-19 | -20.05 |
| 2009-01-16 | -17.83 |
| 2009-01-15 | -20.05 |
| 2009-01-14 | -25.23 |
| 2009-01-13 | -25.23 |
| 2009-01-12 | -23.01 |
| 2009-01-09 | -17.08 |
| 2009-01-08 | -12.64 |
| 2009-01-07 | -11.16 |
| 2009-01-06 | -8.20 |
| 2009-01-05 | -12.64 |
| 2009-01-02 | -12.64 |
| 2008-12-31 | -13.38 |
| 2008-12-30 | -12.64 |
| 2008-12-29 | -4.50 |
| 2008-12-24 | -4.50 |
| 2008-12-23 | -14.12 |
| 2008-12-22 | -11.16 |
| 2008-12-19 | -6.72 |
| 2008-12-18 | -17.08 |
| 2008-12-17 | -24.49 |
| 2008-12-16 | -25.23 |
| 2008-12-15 | -25.23 |
| 2008-12-12 | -23.75 |
| 2008-12-11 | -21.53 |
| 2008-12-10 | -44.48 |
| 2008-12-09 | -44.48 |
| 2008-12-08 | -44.48 |
| 2008-12-05 | -44.48 |
| 2008-12-04 | -44.48 |
| 2008-12-03 | -44.48 |
| 2008-12-02 | -44.48 |
| 2008-12-01 | -44.48 |
| 2008-11-28 | -44.48 |
| 2008-11-27 | -44.48 |
| 2008-11-26 | -44.48 |
| 2008-11-25 | -51.88 |
| 2008-11-24 | -45.96 |
| 2008-11-21 | -36.33 |
| 2008-11-20 | -31.89 |
| 2008-11-19 | -28.93 |
| 2008-11-18 | -30.41 |
| 2008-11-17 | -26.71 |
| 2008-11-14 | -31.89 |
| 2008-11-13 | -34.11 |
| 2008-11-12 | -31.89 |
| 2008-11-11 | -30.41 |
| 2008-11-10 | -25.23 |
| 2008-11-07 | -28.93 |
| 2008-11-06 | -26.71 |
| 2008-11-05 | -23.01 |
| 2008-11-04 | -24.49 |
| 2008-11-03 | -23.01 |
| 2008-10-31 | -30.41 |
| 2008-10-30 | -40.77 |
| 2008-10-29 | -45.22 |
| 2008-10-28 | -44.48 |
| 2008-10-27 | -45.96 |
| 2008-10-24 | -36.33 |
| 2008-10-23 | -23.01 |
| 2008-10-22 | -20.79 |
| 2008-10-21 | -20.05 |
| 2008-10-20 | -13.38 |
| 2008-10-17 | -19.31 |
| 2008-10-16 | -17.08 |
| 2008-10-15 | -13.38 |
| 2008-10-14 | -17.83 |
| 2008-10-13 | -18.57 |
| 2008-10-10 | -21.53 |
| 2008-10-09 | -11.16 |
| 2008-10-08 | -8.20 |
| 2008-10-06 | 0.68 |
| 2008-10-03 | 5.86 |
| 2008-10-02 | 5.12 |
| 2008-09-30 | -1.54 |
| 2008-09-29 | -4.50 |
| 2008-09-26 | 0.68 |
| 2008-09-25 | 0.68 |
| 2008-09-24 | -1.54 |
| 2008-09-23 | -3.02 |
| 2008-09-22 | 0.68 |
| 2008-09-19 | -2.28 |
| 2008-09-18 | -8.94 |
| 2008-09-17 | -0.80 |
| 2008-09-16 | 8.83 |
| 2008-09-12 | 7.35 |
| 2008-09-11 | 8.09 |
| 2008-09-10 | 14.01 |
| 2008-09-09 | 17.71 |
| 2008-09-08 | 17.71 |
| 2008-09-05 | 13.27 |
| 2008-09-04 | 18.45 |
| 2008-09-03 | 24.37 |
| 2008-09-02 | 28.07 |
| 2008-09-01 | 19.19 |
| 2008-08-29 | 21.41 |
| 2008-08-28 | 20.67 |
| 2008-08-27 | 25.85 |
| 2008-08-26 | 25.85 |
| 2008-08-25 | 16.97 |
| 2008-08-21 | 15.49 |
| 2008-08-20 | 24.37 |
| 2008-08-19 | 19.93 |
| 2008-08-18 | 28.81 |
| 2008-08-15 | 33.26 |
| 2008-08-14 | 31.04 |
| 2008-08-13 | 31.78 |
| 2008-08-12 | 32.52 |
| 2008-08-11 | 45.84 |
| 2008-08-08 | 58.43 |
| 2008-08-07 | 70.27 |
| 2008-08-05 | 83.60 |
| 2008-08-04 | 88.04 |
| 2008-08-01 | 94.70 |
| 2008-07-31 | 91.74 |
| 2008-07-30 | 91.00 |
| 2008-07-29 | 85.08 |
| 2008-07-28 | 91.00 |
| 2008-07-25 | 92.48 |
| 2008-07-24 | 99.88 |
| 2008-07-23 | 96.18 |
| 2008-07-22 | 75.45 |
| 2008-07-21 | 83.60 |
| 2008-07-18 | 72.49 |
| 2008-07-17 | 71.01 |
| 2008-07-16 | 65.83 |
| 2008-07-15 | 61.39 |
| 2008-07-14 | 70.27 |
| 2008-07-11 | 72.49 |
| 2008-07-10 | 69.53 |
| 2008-07-09 | 71.75 |
| 2008-07-08 | 63.61 |
| 2008-07-07 | 72.49 |
| 2008-07-04 | 65.09 |
| 2008-07-03 | 62.87 |
| 2008-07-02 | 73.97 |
| 2008-06-30 | 81.38 |
| 2008-06-27 | 82.86 |
| 2008-06-26 | 89.52 |
| 2008-06-25 | 84.34 |
| 2008-06-24 | 85.08 |
| 2008-06-23 | 95.44 |
| 2008-06-20 | 95.44 |
| 2008-06-19 | 93.22 |
| 2008-06-18 | 102.85 |
| 2008-06-17 | 98.40 |
| 2008-06-16 | 108.77 |
| 2008-06-13 | 108.77 |
| 2008-06-12 | 112.47 |
| 2008-06-11 | 121.35 |
| 2008-06-10 | 121.35 |
| 2008-06-06 | 135.42 |
| 2008-06-05 | 135.42 |
| 2008-06-04 | 152.45 |
| 2008-06-03 | 151.71 |
| 2008-06-02 | 160.59 |
| 2008-05-30 | 158.37 |
| 2008-05-29 | 151.71 |
| 2008-05-28 | 153.19 |
| 2008-05-27 | 150.97 |
| 2008-05-26 | 148.01 |
| 2008-05-23 | 140.60 |
| 2008-05-22 | 138.38 |
| 2008-05-21 | 152.45 |
| 2008-05-20 | 161.33 |
| 2008-05-19 | 156.89 |
| 2008-05-16 | 157.63 |
| 2008-05-15 | 155.41 |
| 2008-05-14 | 156.15 |
| 2008-05-13 | 145.78 |
| 2008-05-09 | 150.23 |
| 2008-05-08 | 150.97 |
| 2008-05-07 | 157.63 |
| 2008-05-06 | 181.32 |
| 2008-05-05 | 185.76 |
| 2008-05-02 | 175.40 |
| 2008-04-30 | 148.01 |
| 2008-04-29 | 139.12 |
| 2008-04-28 | 141.34 |
| 2008-04-25 | 146.52 |
| 2008-04-24 | 145.04 |
| 2008-04-23 | 131.72 |
| 2008-04-22 | 130.98 |
| 2008-04-21 | 112.47 |
| 2008-04-18 | 114.69 |
| 2008-04-17 | 130.24 |
| 2008-04-16 | 130.24 |
| 2008-04-15 | 138.38 |
| 2008-04-14 | 153.19 |
| 2008-04-11 | 162.81 |
| 2008-04-10 | 157.63 |
| 2008-04-09 | 160.59 |
| 2008-04-08 | 176.88 |
| 2008-04-07 | 185.02 |
| 2008-04-03 | 179.84 |
| 2008-04-02 | 188.72 |
| 2008-04-01 | 190.20 |
| 2008-03-31 | 191.68 |
| 2008-03-28 | 190.20 |
| 2008-03-27 | 186.50 |
| 2008-03-26 | 199.83 |
| 2008-03-25 | 213.89 |
| 2008-03-20 | 192.42 |
| 2008-03-19 | 170.21 |
| 2008-03-18 | 162.07 |
| 2008-03-17 | 156.89 |
| 2008-03-14 | 183.54 |
| 2008-03-13 | 189.46 |
| 2008-03-12 | 191.68 |
| 2008-03-11 | 189.46 |
| 2008-03-10 | 196.13 |
| 2008-03-07 | 207.23 |
| 2008-03-06 | 230.18 |
| 2008-03-05 | 242.02 |
| 2008-03-04 | 256.83 |
| 2008-03-03 | 261.27 |
| 2008-02-29 | 273.12 |
| 2008-02-28 | 273.12 |
| 2008-02-27 | 282.74 |
| 2008-02-26 | 273.12 |
| 2008-02-25 | 277.56 |
| 2008-02-22 | 284.22 |
| 2008-02-21 | 293.11 |
| 2008-02-20 | 300.51 |
| 2008-02-19 | 316.80 |
| 2008-02-18 | 318.28 |
| 2008-02-15 | 333.08 |
| 2008-02-14 | 324.20 |
| 2008-02-13 | 309.39 |
| 2008-02-12 | 296.07 |
| 2008-02-11 | 287.92 |
| 2008-02-06 | 282.74 |
| 2008-02-05 | 302.73 |
| 2008-02-04 | 310.13 |
| 2008-02-01 | 282.74 |
| 2008-01-31 | 279.04 |
| 2008-01-30 | 294.59 |
| 2008-01-29 | 294.59 |
| 2008-01-28 | 295.33 |
| 2008-01-25 | 315.32 |
| 2008-01-24 | 275.34 |
| 2008-01-23 | 313.09 |
| 2008-01-22 | 340.49 |
| 2008-01-21 | 398.23 |
| 2008-01-18 | 398.23 |
| 2008-01-17 | 368.62 |
| 2008-01-16 | 356.77 |
| 2008-01-15 | 392.31 |
| 2008-01-14 | 408.60 |
| 2008-01-11 | 421.18 |
| 2008-01-10 | 421.18 |
| 2008-01-09 | 392.31 |
| 2008-01-08 | 393.05 |
| 2008-01-07 | 393.05 |
| 2008-01-04 | 412.30 |
| 2008-01-03 | 430.06 |
| 2008-01-02 | 495.95 |
| 2007-12-31 | 470.78 |
| 2007-12-28 | 437.47 |
| 2007-12-27 | 421.18 |
| 2007-12-24 | 417.48 |
| 2007-12-21 | 400.45 |
| 2007-12-20 | 370.84 |
| 2007-12-19 | 358.99 |
| 2007-12-18 | 355.29 |
| 2007-12-17 | 366.40 |
| 2007-12-14 | 398.23 |
| 2007-12-13 | 383.42 |
| 2007-12-12 | 453.75 |
| 2007-12-11 | 479.67 |
| 2007-12-10 | 453.75 |
| 2007-12-07 | 470.04 |
| 2007-12-06 | 495.95 |
| 2007-12-05 | 486.33 |
| 2007-12-04 | 472.26 |
| 2007-12-03 | 455.24 |
| 2007-11-30 | 453.01 |
| 2007-11-29 | 459.68 |
| 2007-11-28 | 431.55 |
| 2007-11-27 | 376.02 |
| 2007-11-26 | 358.25 |
| 2007-11-23 | 338.27 |
| 2007-11-22 | 316.80 |
| 2007-11-21 | 319.02 |
| 2007-11-20 | 347.89 |
| 2007-11-19 | 329.38 |
| 2007-11-16 | 339.75 |
| 2007-11-15 | 368.62 |
| 2007-11-14 | 381.94 |
| 2007-11-13 | 356.77 |
| 2007-11-12 | 371.58 |
| 2007-11-09 | 469.30 |
| 2007-11-08 | 469.30 |
| 2007-11-07 | 469.30 |
| 2007-11-06 | 469.30 |
| 2007-11-05 | 469.30 |
| 2007-11-02 | 469.30 |
| 2007-11-01 | 495.95 |
| 2007-10-31 | 517.42 |
| 2007-10-30 | 518.16 |
| 2007-10-29 | 505.58 |
| 2007-10-26 | 507.06 |
| 2007-10-25 | 530.01 |
| 2007-10-24 | 515.20 |
| 2007-10-23 | 476.70 |
| 2007-10-22 | 455.24 |
| 2007-10-18 | 492.99 |
| 2007-10-17 | 481.15 |
| 2007-10-16 | 500.39 |
| 2007-10-15 | 509.28 |
| 2007-10-12 | 492.25 |
| 2007-10-11 | 467.82 |
| 2007-10-10 | 460.42 |
| 2007-10-09 | 461.90 |
| 2007-10-08 | 450.05 |
| 2007-10-05 | 470.04 |
| 2007-10-04 | 447.83 |
| 2007-10-03 | 467.82 |
| 2007-10-02 | 508.54 |
| 2007-09-28 | 495.95 |
| 2007-09-27 | 492.25 |
| 2007-09-25 | 449.31 |
| 2007-09-24 | 544.07 |
| 2007-09-21 | 619.58 |
| 2007-09-20 | 540.37 |
| 2007-09-19 | 419.70 |
| 2007-09-18 | 398.23 |
| 2007-09-17 | 383.42 |
| 2007-09-14 | 377.50 |
| 2007-09-13 | 370.10 |
| 2007-09-12 | 387.87 |
| 2007-09-11 | 394.53 |
| 2007-09-10 | 397.49 |
| 2007-09-07 | 387.87 |
| 2007-09-06 | 376.76 |
| 2007-09-05 | 358.99 |
| 2007-09-04 | 350.11 |
| 2007-09-03 | 383.42 |
| 2007-08-31 | 176.14 |
| 2007-08-30 | 176.14 |
| 2007-08-29 | 176.14 |
| 2007-08-28 | 176.14 |
| 2007-08-27 | 176.14 |
| 2007-08-24 | 176.14 |
| 2007-08-23 | 176.14 |
| 2007-08-22 | 176.14 |
| 2007-08-21 | 176.14 |
| 2007-08-20 | 176.14 |
| 2007-08-17 | 176.14 |
| 2007-08-16 | 176.14 |
| 2007-08-15 | 176.14 |
| 2007-08-14 | 176.14 |
| 2007-08-13 | 176.14 |
| 2007-08-10 | 176.14 |
| 2007-08-09 | 176.14 |
| 2007-08-08 | 176.14 |
| 2007-08-07 | 176.14 |
| 2007-08-06 | 176.14 |
| 2007-08-03 | 176.14 |
| 2007-08-02 | 176.14 |
| 2007-08-01 | 176.14 |
| 2007-07-31 | 176.14 |
| 2007-07-30 | 176.14 |
| 2007-07-27 | 176.14 |
| 2007-07-26 | 176.14 |
| 2007-07-25 | 176.14 |
| 2007-07-24 | 176.14 |
| 2007-07-23 | 176.14 |
| 2007-07-20 | 176.14 |
| 2007-07-19 | 176.14 |
| 2007-07-18 | 176.14 |
| 2007-07-17 | 176.14 |
| 2007-07-16 | 176.14 |
| 2007-07-13 | 176.14 |
| 2007-07-12 | 176.14 |
| 2007-07-11 | 176.14 |
| 2007-07-10 | 176.14 |
| 2007-07-09 | 176.14 |
| 2007-07-06 | 176.14 |
| 2007-07-05 | 176.14 |
| 2007-07-04 | 176.14 |
| 2007-07-03 | 176.14 |
| 2007-06-29 | 176.14 |
| 2007-06-28 | 176.14 |
| 2007-06-27 | 176.14 |
| 2007-06-26 | 176.14 |
| 2007-06-25 | 176.14 |
| 2007-06-22 | 176.14 |
| 2007-06-21 | 176.14 |
| 2007-06-20 | 176.14 |
| 2007-06-18 | 176.14 |
| 2007-06-15 | 176.14 |
| 2007-06-14 | 176.14 |
| 2007-06-13 | 176.14 |
| 2007-06-12 | 176.14 |
| 2007-06-11 | 176.14 |
| 2007-06-08 | 176.14 |
| 2007-06-07 | 176.14 |
| 2007-06-06 | 176.14 |
| 2007-06-05 | 176.14 |
| 2007-06-04 | 176.14 |
| 2007-06-01 | 176.14 |
| 2007-05-31 | 176.14 |
| 2007-05-30 | 176.14 |
| 2007-05-29 | 176.14 |
| 2007-05-28 | 176.14 |
| 2007-05-25 | 176.14 |
| 2007-05-23 | 176.14 |
| 2007-05-22 | 176.14 |
| 2007-05-21 | 176.14 |
| 2007-05-18 | 156.15 |
| 2007-05-17 | 144.30 |
| 2007-05-16 | 131.72 |
| 2007-05-15 | 141.34 |
| 2007-05-14 | 145.78 |
| 2007-05-11 | 125.80 |
| 2007-05-10 | 136.16 |
| 2007-05-09 | 108.03 |
| 2007-05-08 | 100.62 |
| 2007-05-07 | 98.40 |
| 2007-05-04 | 85.08 |
| 2007-05-03 | 70.27 |
| 2007-05-02 | 75.45 |
| 2007-04-30 | 73.23 |
| 2007-04-27 | 76.19 |
| 2007-04-26 | 78.42 |
| 2007-04-25 | 83.60 |
| 2007-04-24 | 69.53 |
| 2007-04-23 | 65.09 |
| 2007-04-20 | 71.01 |
| 2007-04-19 | 65.83 |
| 2007-04-18 | 69.53 |
| 2007-04-17 | 74.71 |
| 2007-04-16 | 73.23 |
| 2007-04-13 | 74.71 |
| 2007-04-12 | 82.12 |
| 2007-04-11 | 84.34 |
| 2007-04-10 | 80.64 |
| 2007-04-04 | 85.82 |
| 2007-04-03 | 79.90 |
| 2007-04-02 | 73.23 |
| 2007-03-30 | 73.97 |
| 2007-03-29 | 75.45 |
| 2007-03-28 | 70.27 |
| 2007-03-27 | 71.01 |
| 2007-03-26 | 72.49 |
| 2007-03-23 | 68.05 |
| 2007-03-22 | 71.01 |
| 2007-03-21 | 68.79 |
| 2007-03-20 | 67.31 |
| 2007-03-19 | 68.05 |
| 2007-03-16 | 68.79 |
| 2007-03-15 | 69.53 |
| 2007-03-14 | 65.09 |
| 2007-03-13 | 68.79 |
| 2007-03-12 | 73.97 |
| 2007-03-09 | 69.53 |
| 2007-03-08 | 68.79 |
| 2007-03-07 | 63.61 |
| 2007-03-06 | 55.47 |
| 2007-03-05 | 51.76 |
| 2007-03-02 | 71.75 |
| 2007-03-01 | 71.01 |
| 2007-02-28 | 73.23 |
| 2007-02-27 | 77.68 |
| 2007-02-26 | 97.66 |
| 2007-02-23 | 102.85 |
| 2007-02-22 | 105.81 |
| 2007-02-21 | 101.37 |
| 2007-02-16 | 99.14 |
| 2007-02-15 | 85.82 |
| 2007-02-14 | 79.16 |
| 2007-02-13 | 81.38 |
| 2007-02-12 | 77.68 |
| 2007-02-09 | 77.68 |
| 2007-02-08 | 79.90 |
| 2007-02-07 | 73.97 |
| 2007-02-06 | 70.27 |
| 2007-02-05 | 64.35 |
| 2007-02-02 | 70.27 |
| 2007-02-01 | 66.57 |
| 2007-01-31 | 62.87 |
| 2007-01-30 | 68.79 |
| 2007-01-29 | 68.05 |
| 2007-01-26 | 62.13 |
| 2007-01-25 | 71.75 |
| 2007-01-24 | 84.34 |
| 2007-01-23 | 93.22 |
| 2007-01-22 | 92.48 |
| 2007-01-19 | 96.92 |
| 2007-01-18 | 91.00 |
| 2007-01-17 | 92.48 |
| 2007-01-16 | 69.53 |
| 2007-01-15 | 68.79 |
| 2007-01-12 | 61.39 |
| 2007-01-11 | 69.53 |
| 2007-01-10 | 65.09 |
| 2007-01-09 | 68.79 |
| 2007-01-08 | 57.69 |
| 2007-01-05 | 57.69 |
| 2007-01-04 | 52.50 |
| 2007-01-03 | 44.36 |
| 2007-01-02 | 34.74 |
| 2006-12-29 | 25.85 |
| 2006-12-28 | 24.37 |
| 2006-12-27 | 21.41 |
| 2006-12-22 | 18.45 |
| 2006-12-21 | 19.19 |
| 2006-12-20 | 16.23 |
| 2006-12-19 | 19.19 |
| 2006-12-18 | 23.63 |
| 2006-12-15 | 25.11 |
| 2006-12-14 | 25.85 |
| 2006-12-13 | 20.67 |
| 2006-12-12 | 23.63 |
| 2006-12-11 | 22.15 |
| 2006-12-08 | 20.67 |
| 2006-12-07 | 19.93 |
| 2006-12-06 | 19.93 |
| 2006-12-05 | 21.41 |
| 2006-12-04 | 22.89 |
| 2006-12-01 | 5.86 |
| 2006-11-30 | 8.09 |
| 2006-11-29 | 9.57 |
| 2006-11-28 | 7.35 |
| 2006-11-27 | 11.05 |
| 2006-11-24 | 13.27 |
| 2006-11-23 | 8.09 |
| 2006-11-22 | 11.79 |
| 2006-11-21 | 13.27 |
| 2006-11-20 | 14.75 |
| 2006-11-17 | 13.27 |
| 2006-11-16 | 5.86 |
| 2006-11-15 | 8.09 |
| 2006-11-14 | 2.90 |
| 2006-11-13 | 1.42 |
| 2006-11-10 | 0.68 |
| 2006-11-09 | 1.42 |
| 2006-11-08 | -1.54 |
| 2006-11-07 | -2.28 |
| 2006-11-06 | 0.68 |
| 2006-11-03 | 1.42 |
| 2006-11-02 | 5.12 |
| 2006-11-01 | 7.35 |
| 2006-10-31 | 1.42 |
| 2006-10-27 | -3.02 |
| 2006-10-26 | -2.28 |
| 2006-10-25 | -0.06 |
| 2006-10-24 | 1.42 |
| 2006-10-23 | 2.90 |
| 2006-10-20 | 1.42 |
| 2006-10-19 | 3.64 |
| 2006-10-18 | 1.42 |
| 2006-10-17 | 1.42 |
| 2006-10-16 | 3.64 |
| 2006-10-13 | 4.38 |
| 2006-10-12 | 5.12 |
| 2006-10-11 | 4.38 |
| 2006-10-10 | 0.68 |
| 2006-10-09 | 2.16 |
| 2006-10-06 | 2.90 |
| 2006-10-05 | 4.38 |
| 2006-10-04 | 8.83 |
| 2006-10-03 | 2.90 |
| 2006-09-29 | -0.80 |
| 2006-09-28 | -4.50 |
| 2006-09-27 | -2.28 |
| 2006-09-26 | -0.80 |
| 2006-09-25 | -0.06 |
| 2006-09-22 | -2.28 |
| 2006-09-21 | -0.80 |
| 2006-09-20 | -3.02 |
| 2006-09-19 | -5.24 |
| 2006-09-18 | -3.76 |
| 2006-09-15 | -3.76 |
| 2006-09-14 | -6.72 |
| 2006-09-13 | -5.98 |
| 2006-09-12 | -10.42 |
| 2006-09-11 | -11.16 |
| 2006-09-08 | -11.90 |
| 2006-09-07 | -8.20 |
| 2006-09-06 | -11.90 |
| 2006-09-05 | -10.42 |
| 2006-09-04 | -11.16 |
| 2006-09-01 | -17.08 |
| 2006-08-31 | -22.27 |
| 2006-08-30 | -20.79 |
| 2006-08-29 | -20.05 |
| 2006-08-28 | -19.31 |
| 2006-08-25 | -18.57 |
| 2006-08-24 | -17.83 |
| 2006-08-23 | -19.31 |
| 2006-08-22 | -17.83 |
| 2006-08-21 | -18.57 |
| 2006-08-18 | -15.60 |
| 2006-08-17 | -19.31 |
| 2006-08-16 | -19.31 |
| 2006-08-15 | -20.05 |
| 2006-08-14 | -19.31 |
| 2006-08-11 | -18.57 |
| 2006-08-10 | -17.83 |
| 2006-08-09 | -17.83 |
| 2006-08-08 | -18.57 |
| 2006-08-07 | -17.83 |
| 2006-08-04 | -17.83 |
| 2006-08-03 | -20.05 |
| 2006-08-02 | -20.05 |
| 2006-08-01 | -17.08 |
| 2006-07-31 | -16.34 |
| 2006-07-28 | -14.86 |
| 2006-07-27 | -14.12 |
| 2006-07-26 | -14.86 |
| 2006-07-25 | -15.60 |
| 2006-07-24 | -17.83 |
| 2006-07-21 | -17.08 |
| 2006-07-20 | -20.79 |
| 2006-07-19 | -23.75 |
| 2006-07-18 | -25.23 |
| 2006-07-17 | -25.23 |
| 2006-07-14 | -23.01 |
| 2006-07-13 | -23.01 |
| 2006-07-12 | -23.01 |
| 2006-07-11 | -23.01 |
| 2006-07-10 | -22.27 |
| 2006-07-07 | -21.53 |
| 2006-07-06 | -22.27 |
| 2006-07-05 | -20.79 |
| 2006-07-04 | -20.79 |
| 2006-07-03 | -20.79 |
| 2006-06-30 | -20.79 |
| 2006-06-29 | -20.79 |
| 2006-06-28 | -21.53 |
| 2006-06-27 | -20.05 |
| 2006-06-26 | -20.79 |
| 2006-06-23 | -20.05 |
| 2006-06-22 | -23.01 |
| 2006-06-21 | -23.01 |
| 2006-06-20 | -22.27 |
| 2006-06-19 | -21.53 |
| 2006-06-16 | -20.79 |
| 2006-06-15 | -20.05 |
| 2006-06-14 | -20.79 |
| 2006-06-13 | -20.79 |
| 2006-06-12 | -17.83 |
| 2006-06-09 | -17.08 |
| 2006-06-08 | -17.83 |
| 2006-06-07 | -14.86 |
| 2006-06-06 | -14.12 |
| 2006-06-05 | -15.60 |
| 2006-06-02 | -17.08 |
| 2006-06-01 | -17.08 |
| 2006-05-30 | -17.83 |
| 2006-05-29 | -17.08 |
| 2006-05-26 | -17.08 |
| 2006-05-25 | -17.83 |
| 2006-05-24 | -16.34 |
| 2006-05-23 | -17.08 |
| 2006-05-22 | -17.08 |
| 2006-05-19 | -17.08 |
| 2006-05-18 | -14.86 |
| 2006-05-17 | -14.12 |
| 2006-05-16 | -14.12 |
| 2006-05-15 | -18.57 |
| 2006-05-12 | -19.31 |
| 2006-05-11 | -17.08 |
| 2006-05-10 | -15.60 |
| 2006-05-09 | -14.86 |
| 2006-05-08 | -15.60 |
| 2006-05-04 | -16.34 |
| 2006-05-03 | -17.08 |
| 2006-05-02 | -18.57 |
| 2006-04-28 | -15.60 |
| 2006-04-27 | -14.12 |
| 2006-04-26 | -14.12 |
| 2006-04-25 | -13.38 |
| 2006-04-24 | -10.42 |
| 2006-04-21 | -9.68 |
| 2006-04-20 | -10.42 |
| 2006-04-19 | -6.72 |
| 2006-04-18 | -4.50 |
| 2006-04-13 | -8.94 |
| 2006-04-12 | -9.68 |
| 2006-04-11 | -11.16 |
| 2006-04-10 | -8.20 |
| 2006-04-07 | -7.46 |
| 2006-04-06 | -6.72 |
| 2006-04-04 | -5.98 |
| 2006-04-03 | -6.72 |
| 2006-03-31 | -8.20 |
| 2006-03-30 | -7.46 |
| 2006-03-29 | -5.98 |
| 2006-03-28 | -6.72 |
| 2006-03-27 | -5.24 |
| 2006-03-24 | -5.98 |
| 2006-03-23 | -5.24 |
| 2006-03-22 | -5.98 |
| 2006-03-21 | -3.02 |
| 2006-03-20 | -2.28 |
| 2006-03-17 | -4.50 |
| 2006-03-16 | -4.50 |
| 2006-03-15 | -6.72 |
| 2006-03-14 | -6.72 |
| 2006-03-13 | -3.76 |
| 2006-03-10 | -5.24 |
| 2006-03-09 | -3.76 |
| 2006-03-08 | -5.98 |
| 2006-03-07 | -3.76 |
| 2006-03-06 | -3.02 |
| 2006-03-03 | 0.68 |
| 2006-03-02 | 5.12 |
| 2006-03-01 | -1.54 |
| 2006-02-28 | -3.76 |
| 2006-02-27 | -2.28 |
| 2006-02-24 | -0.80 |
| 2006-02-23 | -1.54 |
| 2006-02-22 | -1.54 |
| 2006-02-21 | -3.76 |
| 2006-02-20 | -3.76 |
| 2006-02-17 | -3.02 |
| 2006-02-16 | -0.80 |
| 2006-02-15 | -3.76 |
| 2006-02-14 | -10.42 |
| 2006-02-13 | -11.16 |
| 2006-02-10 | -8.94 |
| 2006-02-09 | -6.72 |
| 2006-02-08 | -8.20 |
| 2006-02-07 | -9.68 |
| 2006-02-06 | -8.20 |
| 2006-02-03 | -8.94 |
| 2006-02-02 | -9.68 |
| 2006-02-01 | -7.46 |
| 2006-01-27 | -7.46 |
| 2006-01-26 | -8.20 |
| 2006-01-25 | -8.94 |
| 2006-01-24 | -8.94 |
| 2006-01-23 | -9.68 |
| 2006-01-20 | -7.46 |
| 2006-01-19 | -6.72 |
| 2006-01-18 | -7.46 |
| 2006-01-17 | -5.98 |
| 2006-01-16 | -5.24 |
| 2006-01-13 | -3.76 |
| 2006-01-12 | -4.50 |
| 2006-01-11 | -3.76 |
| 2006-01-10 | -3.02 |
| 2006-01-09 | -4.50 |
| 2006-01-06 | -5.98 |
| 2006-01-05 | -7.46 |
| 2006-01-04 | -8.94 |
| 2006-01-03 | -9.68 |
| 2005-12-30 | -8.94 |
| 2005-12-29 | -7.46 |
| 2005-12-28 | -9.68 |
| 2005-12-23 | -8.94 |
| 2005-12-22 | -8.20 |
| 2005-12-21 | -8.20 |
| 2005-12-20 | -5.98 |
| 2005-12-19 | -5.98 |
| 2005-12-16 | -8.20 |
| 2005-12-15 | -8.20 |
| 2005-12-14 | -8.94 |
| 2005-12-13 | -9.68 |
| 2005-12-12 | -8.94 |
| 2005-12-09 | -9.68 |
| 2005-12-08 | -8.20 |
| 2005-12-07 | -8.20 |
| 2005-12-06 | -8.94 |
| 2005-12-05 | -8.20 |
| 2005-12-02 | -5.24 |
| 2005-12-01 | -8.20 |
| 2005-11-30 | -8.94 |
| 2005-11-29 | -10.42 |
| 2005-11-28 | -11.16 |
| 2005-11-25 | -11.16 |
| 2005-11-24 | -9.68 |
| 2005-11-23 | -10.42 |
| 2005-11-22 | -12.64 |
| 2005-11-21 | -8.94 |
| 2005-11-18 | -10.42 |
| 2005-11-17 | -9.68 |
| 2005-11-16 | -9.68 |
| 2005-11-15 | -10.42 |
| 2005-11-14 | -10.42 |
| 2005-11-11 | -11.90 |
| 2005-11-10 | -15.60 |
| 2005-11-09 | -17.83 |
| 2005-11-08 | -17.08 |
| 2005-11-07 | -18.57 |
| 2005-11-04 | -17.83 |
| 2005-11-03 | -14.86 |
| 2005-11-02 | -15.60 |
| 2005-11-01 | -15.60 |
| 2005-10-31 | -20.05 |
| 2005-10-28 | -25.23 |
| 2005-10-27 | -27.45 |
| 2005-10-26 | -25.97 |
| 2005-10-25 | -25.97 |
| 2005-10-24 | -24.49 |
| 2005-10-21 | -20.79 |
| 2005-10-20 | -18.57 |
| 2005-10-19 | -20.79 |
| 2005-10-18 | -18.57 |
| 2005-10-17 | -17.08 |
| 2005-10-14 | -14.86 |
| 2005-10-13 | -13.38 |
| 2005-10-12 | -14.12 |
| 2005-10-10 | -11.16 |
| 2005-10-07 | -10.42 |
| 2005-10-06 | -8.94 |
| 2005-10-05 | -8.94 |
| 2005-10-04 | -9.68 |
| 2005-10-03 | -10.42 |
| 2005-09-30 | -10.42 |
| 2005-09-29 | -9.68 |
| 2005-09-28 | -11.90 |
| 2005-09-27 | -9.68 |
| 2005-09-26 | -9.68 |
| 2005-09-23 | -11.16 |
| 2005-09-22 | -10.42 |
| 2005-09-21 | -9.68 |
| 2005-09-20 | -9.68 |
| 2005-09-16 | -10.42 |
| 2005-09-15 | -11.90 |
| 2005-09-14 | -10.42 |
| 2005-09-13 | -9.68 |
| 2005-09-12 | -9.68 |
| 2005-09-09 | -10.42 |
| 2005-09-08 | -9.68 |
| 2005-09-07 | -8.20 |
| 2005-09-06 | -8.20 |
| 2005-09-05 | -8.20 |
| 2005-09-02 | -10.42 |
| 2005-09-01 | -8.94 |
| 2005-08-31 | -9.68 |
| 2005-08-30 | -8.94 |
| 2005-08-29 | -10.42 |
| 2005-08-26 | -7.46 |
| 2005-08-25 | -8.20 |
| 2005-08-24 | -7.46 |
| 2005-08-23 | -5.98 |
| 2005-08-22 | -5.24 |
| 2005-08-19 | -4.50 |
| 2005-08-18 | -4.50 |
| 2005-08-17 | -5.24 |
| 2005-08-16 | -5.98 |
| 2005-08-15 | -5.98 |
| 2005-08-12 | -4.50 |
| 2005-08-11 | -6.72 |
| 2005-08-10 | -6.72 |
| 2005-08-09 | -4.50 |
| 2005-08-08 | -3.76 |
| 2005-08-05 | -3.76 |
| 2005-08-04 | -2.28 |
| 2005-08-03 | -3.02 |
| 2005-08-02 | -4.50 |
| 2005-08-01 | -4.50 |
| 2005-07-29 | -4.50 |
| 2005-07-28 | -5.24 |
| 2005-07-27 | -4.50 |
| 2005-07-26 | -2.19 |
| 2005-07-25 | -2.19 |
| 2005-07-22 | -0.73 |
| 2005-07-21 | -6.57 |
| 2005-07-20 | -6.57 |
| 2005-07-19 | -5.11 |
| 2005-07-18 | -9.49 |
| 2005-07-15 | -10.95 |
| 2005-07-14 | -10.22 |
| 2005-07-13 | -9.49 |
| 2005-07-12 | -8.76 |
| 2005-07-11 | -9.49 |
| 2005-07-08 | -9.49 |
| 2005-07-07 | -9.49 |
| 2005-07-06 | -5.11 |
| 2005-07-05 | -2.19 |
| 2005-07-04 | -1.46 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy