Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-30 | 230.71 |
| 2025-09-29 | 240.05 |
| 2025-09-26 | 232.11 |
| 2025-09-25 | 230.71 |
| 2025-09-24 | 230.25 |
| 2025-09-23 | 230.25 |
| 2025-09-22 | 231.18 |
| 2025-09-19 | 237.25 |
| 2025-09-18 | 239.12 |
| 2025-09-17 | 243.32 |
| 2025-09-16 | 243.32 |
| 2025-09-15 | 246.13 |
| 2025-09-12 | 245.19 |
| 2025-09-11 | 248.00 |
| 2025-09-10 | 248.00 |
| 2025-09-09 | 245.19 |
| 2025-09-08 | 252.62 |
| 2025-09-05 | 248.09 |
| 2025-09-04 | 245.37 |
| 2025-09-03 | 250.35 |
| 2025-09-02 | 247.19 |
| 2025-09-01 | 245.37 |
| 2025-08-29 | 239.94 |
| 2025-08-28 | 234.06 |
| 2025-08-27 | 234.51 |
| 2025-08-26 | 236.32 |
| 2025-08-25 | 238.59 |
| 2025-08-22 | 239.94 |
| 2025-08-21 | 241.75 |
| 2025-08-20 | 237.23 |
| 2025-08-19 | 238.13 |
| 2025-08-18 | 239.94 |
| 2025-08-15 | 247.64 |
| 2025-08-14 | 249.00 |
| 2025-08-13 | 248.54 |
| 2025-08-12 | 247.19 |
| 2025-08-11 | 241.30 |
| 2025-08-08 | 242.66 |
| 2025-08-07 | 242.66 |
| 2025-08-06 | 239.49 |
| 2025-08-05 | 233.15 |
| 2025-08-04 | 234.06 |
| 2025-08-01 | 235.87 |
| 2025-07-31 | 247.19 |
| 2025-07-30 | 253.98 |
| 2025-07-29 | 240.85 |
| 2025-07-28 | 231.80 |
| 2025-07-25 | 237.23 |
| 2025-07-24 | 237.68 |
| 2025-07-23 | 238.13 |
| 2025-07-22 | 237.23 |
| 2025-07-21 | 238.13 |
| 2025-07-18 | 226.36 |
| 2025-07-17 | 221.84 |
| 2025-07-16 | 224.10 |
| 2025-07-15 | 225.01 |
| 2025-07-14 | 224.10 |
| 2025-07-11 | 219.12 |
| 2025-07-10 | 217.31 |
| 2025-07-09 | 212.78 |
| 2025-07-08 | 210.07 |
| 2025-07-07 | 208.26 |
| 2025-07-04 | 208.26 |
| 2025-07-03 | 209.16 |
| 2025-07-02 | 207.80 |
| 2025-06-30 | 205.54 |
| 2025-06-27 | 208.26 |
| 2025-06-26 | 206.90 |
| 2025-06-25 | 202.83 |
| 2025-06-24 | 202.83 |
| 2025-06-23 | 203.73 |
| 2025-06-20 | 203.73 |
| 2025-06-19 | 207.80 |
| 2025-06-18 | 214.59 |
| 2025-06-17 | 219.12 |
| 2025-06-16 | 221.71 |
| 2025-06-13 | 222.59 |
| 2025-06-12 | 216.92 |
| 2025-06-11 | 212.12 |
| 2025-06-10 | 208.20 |
| 2025-06-09 | 202.53 |
| 2025-06-06 | 198.17 |
| 2025-06-05 | 197.30 |
| 2025-06-04 | 195.56 |
| 2025-06-03 | 192.07 |
| 2025-06-02 | 183.79 |
| 2025-05-30 | 187.28 |
| 2025-05-29 | 189.46 |
| 2025-05-28 | 187.28 |
| 2025-05-27 | 184.66 |
| 2025-05-26 | 183.35 |
| 2025-05-23 | 182.48 |
| 2025-05-22 | 179.43 |
| 2025-05-21 | 181.17 |
| 2025-05-20 | 176.38 |
| 2025-05-19 | 171.58 |
| 2025-05-16 | 169.84 |
| 2025-05-15 | 172.89 |
| 2025-05-14 | 176.38 |
| 2025-05-13 | 171.15 |
| 2025-05-12 | 171.58 |
| 2025-05-09 | 166.35 |
| 2025-05-08 | 161.56 |
| 2025-05-07 | 163.30 |
| 2025-05-06 | 157.63 |
| 2025-05-02 | 158.94 |
| 2025-04-30 | 158.94 |
| 2025-04-29 | 152.84 |
| 2025-04-28 | 154.15 |
| 2025-04-25 | 151.97 |
| 2025-04-24 | 151.53 |
| 2025-04-23 | 153.71 |
| 2025-04-22 | 151.53 |
| 2025-04-17 | 147.17 |
| 2025-04-16 | 143.68 |
| 2025-04-15 | 143.25 |
| 2025-04-14 | 140.20 |
| 2025-04-11 | 130.17 |
| 2025-04-10 | 128.43 |
| 2025-04-09 | 126.68 |
| 2025-04-08 | 138.45 |
| 2025-04-07 | 131.91 |
| 2025-04-03 | 174.63 |
| 2025-04-02 | 177.69 |
| 2025-04-01 | 179.87 |
| 2025-03-31 | 174.20 |
| 2025-03-28 | 168.53 |
| 2025-03-27 | 174.20 |
| 2025-03-26 | 164.61 |
| 2025-03-25 | 164.17 |
| 2025-03-24 | 164.61 |
| 2025-03-21 | 163.74 |
| 2025-03-20 | 164.17 |
| 2025-03-19 | 163.74 |
| 2025-03-18 | 165.92 |
| 2025-03-17 | 162.43 |
| 2025-03-14 | 158.07 |
| 2025-03-13 | 157.63 |
| 2025-03-12 | 155.45 |
| 2025-03-11 | 155.45 |
| 2025-03-10 | 155.02 |
| 2025-03-07 | 152.84 |
| 2025-03-06 | 150.66 |
| 2025-03-05 | 151.09 |
| 2025-03-04 | 148.04 |
| 2025-03-03 | 153.71 |
| 2025-02-28 | 152.40 |
| 2025-02-27 | 154.58 |
| 2025-02-26 | 156.76 |
| 2025-02-25 | 158.07 |
| 2025-02-24 | 160.68 |
| 2025-02-21 | 162.86 |
| 2025-02-20 | 164.17 |
| 2025-02-19 | 161.99 |
| 2025-02-18 | 161.99 |
| 2025-02-17 | 161.99 |
| 2025-02-14 | 164.17 |
| 2025-02-13 | 164.17 |
| 2025-02-12 | 170.28 |
| 2025-02-11 | 166.79 |
| 2025-02-10 | 163.30 |
| 2025-02-07 | 162.86 |
| 2025-02-06 | 165.04 |
| 2025-02-05 | 161.99 |
| 2025-02-04 | 163.74 |
| 2025-02-03 | 158.94 |
| 2025-01-28 | 161.12 |
| 2025-01-27 | 164.17 |
| 2025-01-24 | 159.38 |
| 2025-01-23 | 159.81 |
| 2025-01-22 | 160.68 |
| 2025-01-21 | 164.17 |
| 2025-01-20 | 166.79 |
| 2025-01-17 | 171.58 |
| 2025-01-16 | 175.07 |
| 2025-01-15 | 172.02 |
| 2025-01-14 | 174.20 |
| 2025-01-13 | 172.45 |
| 2025-01-10 | 165.92 |
| 2025-01-09 | 167.66 |
| 2025-01-08 | 170.71 |
| 2025-01-07 | 166.79 |
| 2025-01-06 | 168.53 |
| 2025-01-03 | 166.79 |
| 2025-01-02 | 162.86 |
| 2024-12-31 | 166.35 |
| 2024-12-30 | 163.30 |
| 2024-12-27 | 162.86 |
| 2024-12-24 | 162.86 |
| 2024-12-23 | 156.33 |
| 2024-12-20 | 151.97 |
| 2024-12-19 | 152.84 |
| 2024-12-18 | 154.15 |
| 2024-12-17 | 151.53 |
| 2024-12-16 | 151.09 |
| 2024-12-13 | 146.30 |
| 2024-12-12 | 151.53 |
| 2024-12-11 | 151.97 |
| 2024-12-10 | 151.53 |
| 2024-12-09 | 156.33 |
| 2024-12-06 | 152.40 |
| 2024-12-05 | 151.53 |
| 2024-12-04 | 153.27 |
| 2024-12-03 | 145.43 |
| 2024-12-02 | 138.45 |
| 2024-11-29 | 140.20 |
| 2024-11-28 | 141.50 |
| 2024-11-27 | 143.25 |
| 2024-11-26 | 141.94 |
| 2024-11-25 | 141.50 |
| 2024-11-22 | 141.94 |
| 2024-11-21 | 144.56 |
| 2024-11-20 | 146.74 |
| 2024-11-19 | 145.86 |
| 2024-11-18 | 143.68 |
| 2024-11-15 | 138.45 |
| 2024-11-14 | 138.02 |
| 2024-11-13 | 141.94 |
| 2024-11-12 | 141.07 |
| 2024-11-11 | 146.74 |
| 2024-11-08 | 149.35 |
| 2024-11-07 | 153.71 |
| 2024-11-06 | 152.40 |
| 2024-11-05 | 160.68 |
| 2024-11-04 | 156.76 |
| 2024-11-01 | 157.20 |
| 2024-10-31 | 154.58 |
| 2024-10-30 | 152.40 |
| 2024-10-29 | 153.27 |
| 2024-10-28 | 158.94 |
| 2024-10-25 | 162.86 |
| 2024-10-24 | 164.17 |
| 2024-10-23 | 165.04 |
| 2024-10-22 | 163.30 |
| 2024-10-21 | 161.56 |
| 2024-10-18 | 165.92 |
| 2024-10-17 | 161.12 |
| 2024-10-16 | 166.35 |
| 2024-10-15 | 170.71 |
| 2024-10-14 | 179.43 |
| 2024-10-10 | 178.99 |
| 2024-10-09 | 168.53 |
| 2024-10-08 | 177.25 |
| 2024-10-07 | 199.92 |
| 2024-10-04 | 194.69 |
| 2024-10-03 | 185.53 |
| 2024-10-02 | 189.89 |
| 2024-09-30 | 176.38 |
| 2024-09-27 | 174.63 |
| 2024-09-26 | 172.02 |
| 2024-09-25 | 177.69 |
| 2024-09-24 | 171.15 |
| 2024-09-23 | 159.38 |
| 2024-09-20 | 155.45 |
| 2024-09-19 | 150.66 |
| 2024-09-17 | 150.66 |
| 2024-09-16 | 145.86 |
| 2024-09-13 | 145.86 |
| 2024-09-12 | 144.12 |
| 2024-09-11 | 144.56 |
| 2024-09-10 | 148.03 |
| 2024-09-09 | 148.03 |
| 2024-09-05 | 164.34 |
| 2024-09-04 | 172.29 |
| 2024-09-03 | 189.85 |
| 2024-09-02 | 194.04 |
| 2024-08-30 | 195.71 |
| 2024-08-29 | 194.46 |
| 2024-08-28 | 196.97 |
| 2024-08-27 | 199.06 |
| 2024-08-26 | 187.35 |
| 2024-08-23 | 182.74 |
| 2024-08-22 | 184.00 |
| 2024-08-21 | 181.91 |
| 2024-08-20 | 181.91 |
| 2024-08-19 | 188.60 |
| 2024-08-16 | 187.76 |
| 2024-08-15 | 182.33 |
| 2024-08-14 | 181.07 |
| 2024-08-13 | 181.49 |
| 2024-08-12 | 178.98 |
| 2024-08-09 | 178.98 |
| 2024-08-08 | 173.12 |
| 2024-08-07 | 174.80 |
| 2024-08-06 | 167.69 |
| 2024-08-05 | 169.36 |
| 2024-08-02 | 184.84 |
| 2024-08-01 | 190.27 |
| 2024-07-31 | 184.84 |
| 2024-07-30 | 179.82 |
| 2024-07-29 | 189.02 |
| 2024-07-26 | 184.84 |
| 2024-07-25 | 185.25 |
| 2024-07-24 | 196.13 |
| 2024-07-23 | 194.46 |
| 2024-07-22 | 195.71 |
| 2024-07-19 | 197.38 |
| 2024-07-18 | 212.02 |
| 2024-07-17 | 212.02 |
| 2024-07-16 | 231.26 |
| 2024-07-15 | 233.77 |
| 2024-07-12 | 235.45 |
| 2024-07-11 | 237.95 |
| 2024-07-10 | 235.03 |
| 2024-07-09 | 245.06 |
| 2024-07-08 | 251.76 |
| 2024-07-05 | 253.01 |
| 2024-07-04 | 257.19 |
| 2024-07-03 | 251.76 |
| 2024-07-02 | 244.23 |
| 2024-06-28 | 230.43 |
| 2024-06-27 | 216.62 |
| 2024-06-26 | 222.90 |
| 2024-06-25 | 224.15 |
| 2024-06-24 | 221.64 |
| 2024-06-21 | 221.22 |
| 2024-06-20 | 226.24 |
| 2024-06-19 | 218.71 |
| 2024-06-18 | 204.91 |
| 2024-06-17 | 202.28 |
| 2024-06-14 | 207.54 |
| 2024-06-13 | 210.77 |
| 2024-06-12 | 209.96 |
| 2024-06-11 | 209.96 |
| 2024-06-07 | 213.19 |
| 2024-06-06 | 215.62 |
| 2024-06-05 | 212.79 |
| 2024-06-04 | 219.26 |
| 2024-06-03 | 224.91 |
| 2024-05-31 | 222.08 |
| 2024-05-30 | 221.68 |
| 2024-05-29 | 227.74 |
| 2024-05-28 | 227.74 |
| 2024-05-27 | 220.87 |
| 2024-05-24 | 209.96 |
| 2024-05-23 | 209.96 |
| 2024-05-22 | 209.56 |
| 2024-05-21 | 211.98 |
| 2024-05-20 | 211.98 |
| 2024-05-17 | 205.92 |
| 2024-05-16 | 201.88 |
| 2024-05-14 | 204.71 |
| 2024-05-13 | 207.94 |
| 2024-05-10 | 210.36 |
| 2024-05-09 | 196.62 |
| 2024-05-08 | 194.20 |
| 2024-05-07 | 192.58 |
| 2024-05-06 | 189.35 |
| 2024-05-03 | 187.33 |
| 2024-05-02 | 186.93 |
| 2024-04-30 | 198.24 |
| 2024-04-29 | 195.01 |
| 2024-04-26 | 204.71 |
| 2024-04-25 | 197.43 |
| 2024-04-24 | 193.80 |
| 2024-04-23 | 192.58 |
| 2024-04-22 | 194.60 |
| 2024-04-19 | 202.69 |
| 2024-04-18 | 195.82 |
| 2024-04-17 | 200.26 |
| 2024-04-16 | 204.30 |
| 2024-04-15 | 202.28 |
| 2024-04-12 | 195.82 |
| 2024-04-11 | 199.05 |
| 2024-04-10 | 198.24 |
| 2024-04-09 | 189.75 |
| 2024-04-08 | 191.37 |
| 2024-04-05 | 187.73 |
| 2024-04-03 | 189.75 |
| 2024-04-02 | 188.54 |
| 2024-03-28 | 170.36 |
| 2024-03-27 | 161.47 |
| 2024-03-26 | 162.68 |
| 2024-03-25 | 161.06 |
| 2024-03-22 | 159.04 |
| 2024-03-21 | 165.51 |
| 2024-03-20 | 159.85 |
| 2024-03-19 | 158.64 |
| 2024-03-18 | 155.81 |
| 2024-03-15 | 160.25 |
| 2024-03-14 | 157.02 |
| 2024-03-13 | 151.77 |
| 2024-03-12 | 151.77 |
| 2024-03-11 | 152.98 |
| 2024-03-08 | 150.15 |
| 2024-03-07 | 148.13 |
| 2024-03-06 | 145.30 |
| 2024-03-05 | 145.30 |
| 2024-03-04 | 151.36 |
| 2024-03-01 | 146.92 |
| 2024-02-29 | 149.34 |
| 2024-02-28 | 148.94 |
| 2024-02-27 | 150.55 |
| 2024-02-26 | 150.15 |
| 2024-02-23 | 152.98 |
| 2024-02-22 | 153.79 |
| 2024-02-21 | 140.05 |
| 2024-02-20 | 138.43 |
| 2024-02-19 | 135.20 |
| 2024-02-16 | 129.14 |
| 2024-02-15 | 126.31 |
| 2024-02-14 | 126.71 |
| 2024-02-09 | 127.92 |
| 2024-02-08 | 127.52 |
| 2024-02-07 | 130.35 |
| 2024-02-06 | 131.16 |
| 2024-02-05 | 131.97 |
| 2024-02-02 | 131.56 |
| 2024-02-01 | 125.90 |
| 2024-01-31 | 128.33 |
| 2024-01-30 | 130.35 |
| 2024-01-29 | 133.99 |
| 2024-01-26 | 130.75 |
| 2024-01-25 | 129.14 |
| 2024-01-24 | 112.16 |
| 2024-01-23 | 100.04 |
| 2024-01-22 | 98.02 |
| 2024-01-19 | 100.85 |
| 2024-01-18 | 101.25 |
| 2024-01-17 | 104.08 |
| 2024-01-16 | 110.95 |
| 2024-01-15 | 113.38 |
| 2024-01-12 | 113.78 |
| 2024-01-11 | 111.76 |
| 2024-01-10 | 115.80 |
| 2024-01-09 | 117.42 |
| 2024-01-08 | 119.03 |
| 2024-01-05 | 119.84 |
| 2024-01-04 | 117.01 |
| 2024-01-03 | 111.36 |
| 2024-01-02 | 110.14 |
| 2023-12-29 | 108.53 |
| 2023-12-28 | 108.53 |
| 2023-12-27 | 107.31 |
| 2023-12-22 | 100.04 |
| 2023-12-21 | 98.02 |
| 2023-12-20 | 97.62 |
| 2023-12-19 | 97.62 |
| 2023-12-18 | 98.83 |
| 2023-12-15 | 99.23 |
| 2023-12-14 | 95.19 |
| 2023-12-13 | 94.79 |
| 2023-12-12 | 96.81 |
| 2023-12-11 | 96.00 |
| 2023-12-08 | 96.40 |
| 2023-12-07 | 96.40 |
| 2023-12-06 | 100.85 |
| 2023-12-05 | 103.27 |
| 2023-12-04 | 106.91 |
| 2023-12-01 | 106.51 |
| 2023-11-30 | 107.31 |
| 2023-11-29 | 104.89 |
| 2023-11-28 | 106.51 |
| 2023-11-27 | 108.12 |
| 2023-11-24 | 108.12 |
| 2023-11-23 | 109.74 |
| 2023-11-22 | 110.55 |
| 2023-11-21 | 109.33 |
| 2023-11-20 | 109.33 |
| 2023-11-17 | 106.51 |
| 2023-11-16 | 110.14 |
| 2023-11-15 | 110.55 |
| 2023-11-14 | 105.29 |
| 2023-11-13 | 104.08 |
| 2023-11-10 | 99.64 |
| 2023-11-09 | 100.44 |
| 2023-11-08 | 101.25 |
| 2023-11-07 | 105.70 |
| 2023-11-06 | 104.49 |
| 2023-11-03 | 111.76 |
| 2023-11-02 | 109.74 |
| 2023-11-01 | 108.53 |
| 2023-10-31 | 106.10 |
| 2023-10-30 | 108.53 |
| 2023-10-27 | 115.80 |
| 2023-10-26 | 114.99 |
| 2023-10-25 | 114.59 |
| 2023-10-24 | 123.48 |
| 2023-10-20 | 127.12 |
| 2023-10-19 | 127.92 |
| 2023-10-18 | 132.77 |
| 2023-10-17 | 130.35 |
| 2023-10-16 | 128.73 |
| 2023-10-13 | 127.52 |
| 2023-10-12 | 127.12 |
| 2023-10-11 | 131.16 |
| 2023-10-10 | 130.35 |
| 2023-10-09 | 127.92 |
| 2023-10-06 | 122.27 |
| 2023-10-05 | 121.46 |
| 2023-10-04 | 121.46 |
| 2023-10-03 | 126.31 |
| 2023-09-29 | 138.43 |
| 2023-09-28 | 138.43 |
| 2023-09-27 | 135.20 |
| 2023-09-26 | 131.97 |
| 2023-09-25 | 133.58 |
| 2023-09-22 | 134.79 |
| 2023-09-21 | 133.18 |
| 2023-09-20 | 134.79 |
| 2023-09-19 | 131.97 |
| 2023-09-18 | 132.37 |
| 2023-09-15 | 134.79 |
| 2023-09-14 | 134.79 |
| 2023-09-13 | 121.86 |
| 2023-09-12 | 121.86 |
| 2023-09-11 | 133.22 |
| 2023-09-07 | 133.99 |
| 2023-09-06 | 127.38 |
| 2023-09-05 | 127.00 |
| 2023-09-04 | 128.16 |
| 2023-08-31 | 120.00 |
| 2023-08-30 | 118.44 |
| 2023-08-29 | 120.39 |
| 2023-08-28 | 119.22 |
| 2023-08-25 | 116.89 |
| 2023-08-24 | 118.44 |
| 2023-08-23 | 118.83 |
| 2023-08-22 | 115.34 |
| 2023-08-21 | 114.56 |
| 2023-08-18 | 118.06 |
| 2023-08-17 | 118.06 |
| 2023-08-16 | 119.61 |
| 2023-08-15 | 123.11 |
| 2023-08-14 | 124.28 |
| 2023-08-11 | 128.16 |
| 2023-08-10 | 129.72 |
| 2023-08-09 | 125.05 |
| 2023-08-08 | 122.72 |
| 2023-08-07 | 119.22 |
| 2023-08-04 | 115.34 |
| 2023-08-03 | 113.00 |
| 2023-08-02 | 117.67 |
| 2023-08-01 | 124.28 |
| 2023-07-31 | 121.17 |
| 2023-07-28 | 120.39 |
| 2023-07-27 | 121.55 |
| 2023-07-26 | 121.94 |
| 2023-07-25 | 123.50 |
| 2023-07-24 | 123.89 |
| 2023-07-21 | 127.38 |
| 2023-07-20 | 126.22 |
| 2023-07-19 | 128.16 |
| 2023-07-18 | 124.66 |
| 2023-07-14 | 127.77 |
| 2023-07-13 | 125.44 |
| 2023-07-12 | 115.34 |
| 2023-07-11 | 111.45 |
| 2023-07-10 | 109.12 |
| 2023-07-07 | 109.51 |
| 2023-07-06 | 112.23 |
| 2023-07-05 | 117.28 |
| 2023-07-04 | 120.78 |
| 2023-07-03 | 120.00 |
| 2023-06-30 | 110.67 |
| 2023-06-29 | 110.67 |
| 2023-06-28 | 115.34 |
| 2023-06-27 | 114.17 |
| 2023-06-26 | 110.67 |
| 2023-06-23 | 111.45 |
| 2023-06-21 | 113.39 |
| 2023-06-20 | 110.67 |
| 2023-06-19 | 113.28 |
| 2023-06-16 | 115.89 |
| 2023-06-15 | 112.17 |
| 2023-06-14 | 109.19 |
| 2023-06-13 | 107.33 |
| 2023-06-12 | 111.80 |
| 2023-06-09 | 114.77 |
| 2023-06-08 | 109.19 |
| 2023-06-07 | 105.10 |
| 2023-06-06 | 105.10 |
| 2023-06-05 | 99.88 |
| 2023-06-02 | 98.40 |
| 2023-06-01 | 92.81 |
| 2023-05-31 | 88.35 |
| 2023-05-30 | 99.14 |
| 2023-05-29 | 98.77 |
| 2023-05-25 | 94.30 |
| 2023-05-24 | 98.40 |
| 2023-05-23 | 101.00 |
| 2023-05-22 | 101.75 |
| 2023-05-19 | 101.00 |
| 2023-05-18 | 105.47 |
| 2023-05-17 | 98.77 |
| 2023-05-16 | 104.35 |
| 2023-05-15 | 101.75 |
| 2023-05-12 | 99.88 |
| 2023-05-11 | 101.75 |
| 2023-05-10 | 104.72 |
| 2023-05-09 | 104.35 |
| 2023-05-08 | 103.98 |
| 2023-05-05 | 96.16 |
| 2023-05-04 | 97.28 |
| 2023-05-03 | 92.44 |
| 2023-05-02 | 101.37 |
| 2023-04-28 | 102.12 |
| 2023-04-27 | 98.77 |
| 2023-04-26 | 98.40 |
| 2023-04-25 | 98.40 |
| 2023-04-24 | 94.30 |
| 2023-04-21 | 94.67 |
| 2023-04-20 | 94.67 |
| 2023-04-19 | 93.18 |
| 2023-04-18 | 97.65 |
| 2023-04-17 | 98.40 |
| 2023-04-14 | 89.09 |
| 2023-04-13 | 86.48 |
| 2023-04-12 | 85.37 |
| 2023-04-11 | 81.65 |
| 2023-04-06 | 78.30 |
| 2023-04-04 | 79.41 |
| 2023-04-03 | 75.69 |
| 2023-03-31 | 73.08 |
| 2023-03-30 | 74.20 |
| 2023-03-29 | 61.55 |
| 2023-03-28 | 60.06 |
| 2023-03-27 | 58.57 |
| 2023-03-24 | 58.20 |
| 2023-03-23 | 62.29 |
| 2023-03-22 | 60.80 |
| 2023-03-21 | 58.20 |
| 2023-03-20 | 58.94 |
| 2023-03-17 | 63.41 |
| 2023-03-16 | 55.96 |
| 2023-03-15 | 62.29 |
| 2023-03-14 | 60.80 |
| 2023-03-13 | 67.13 |
| 2023-03-10 | 60.80 |
| 2023-03-09 | 64.52 |
| 2023-03-08 | 66.76 |
| 2023-03-07 | 67.50 |
| 2023-03-06 | 60.43 |
| 2023-03-03 | 58.94 |
| 2023-03-02 | 54.47 |
| 2023-03-01 | 52.98 |
| 2023-02-28 | 49.63 |
| 2023-02-27 | 51.87 |
| 2023-02-24 | 53.36 |
| 2023-02-23 | 53.73 |
| 2023-02-22 | 54.47 |
| 2023-02-21 | 55.96 |
| 2023-02-20 | 55.22 |
| 2023-02-17 | 53.73 |
| 2023-02-16 | 53.36 |
| 2023-02-15 | 52.61 |
| 2023-02-14 | 53.73 |
| 2023-02-13 | 53.73 |
| 2023-02-10 | 52.61 |
| 2023-02-09 | 53.36 |
| 2023-02-08 | 53.36 |
| 2023-02-07 | 52.61 |
| 2023-02-06 | 51.50 |
| 2023-02-03 | 52.61 |
| 2023-02-02 | 56.71 |
| 2023-02-01 | 57.08 |
| 2023-01-31 | 55.22 |
| 2023-01-30 | 55.59 |
| 2023-01-27 | 56.33 |
| 2023-01-26 | 55.22 |
| 2023-01-20 | 49.63 |
| 2023-01-19 | 44.42 |
| 2023-01-18 | 45.91 |
| 2023-01-17 | 44.05 |
| 2023-01-16 | 44.42 |
| 2023-01-13 | 42.56 |
| 2023-01-12 | 39.58 |
| 2023-01-11 | 34.37 |
| 2023-01-10 | 33.26 |
| 2023-01-09 | 34.00 |
| 2023-01-06 | 33.63 |
| 2023-01-05 | 33.26 |
| 2023-01-04 | 34.00 |
| 2023-01-03 | 34.00 |
| 2022-12-30 | 32.88 |
| 2022-12-29 | 32.51 |
| 2022-12-28 | 34.37 |
| 2022-12-23 | 31.02 |
| 2022-12-22 | 32.14 |
| 2022-12-21 | 30.28 |
| 2022-12-20 | 29.91 |
| 2022-12-19 | 30.65 |
| 2022-12-16 | 32.14 |
| 2022-12-15 | 32.51 |
| 2022-12-14 | 31.77 |
| 2022-12-13 | 29.53 |
| 2022-12-12 | 30.28 |
| 2022-12-09 | 29.16 |
| 2022-12-08 | 28.79 |
| 2022-12-07 | 29.91 |
| 2022-12-06 | 33.26 |
| 2022-12-05 | 34.00 |
| 2022-12-02 | 32.88 |
| 2022-12-01 | 30.28 |
| 2022-11-30 | 31.77 |
| 2022-11-29 | 29.53 |
| 2022-11-28 | 26.18 |
| 2022-11-25 | 28.42 |
| 2022-11-24 | 27.30 |
| 2022-11-23 | 27.67 |
| 2022-11-22 | 26.56 |
| 2022-11-21 | 23.58 |
| 2022-11-18 | 25.07 |
| 2022-11-17 | 25.81 |
| 2022-11-16 | 27.30 |
| 2022-11-15 | 26.18 |
| 2022-11-14 | 25.07 |
| 2022-11-11 | 23.21 |
| 2022-11-10 | 20.97 |
| 2022-11-09 | 22.83 |
| 2022-11-08 | 23.95 |
| 2022-11-07 | 23.21 |
| 2022-11-04 | 18.37 |
| 2022-11-03 | 15.76 |
| 2022-11-02 | 15.39 |
| 2022-11-01 | 13.16 |
| 2022-10-31 | 11.67 |
| 2022-10-28 | 21.72 |
| 2022-10-27 | 22.83 |
| 2022-10-26 | 23.21 |
| 2022-10-25 | 23.21 |
| 2022-10-24 | 23.58 |
| 2022-10-21 | 26.56 |
| 2022-10-20 | 25.44 |
| 2022-10-19 | 23.58 |
| 2022-10-18 | 24.32 |
| 2022-10-17 | 23.21 |
| 2022-10-14 | 22.83 |
| 2022-10-13 | 22.83 |
| 2022-10-12 | 24.32 |
| 2022-10-11 | 26.18 |
| 2022-10-10 | 26.93 |
| 2022-10-07 | 25.81 |
| 2022-10-06 | 25.81 |
| 2022-10-05 | 25.44 |
| 2022-10-03 | 19.86 |
| 2022-09-30 | 19.86 |
| 2022-09-29 | 19.11 |
| 2022-09-28 | 19.11 |
| 2022-09-27 | 21.72 |
| 2022-09-26 | 21.72 |
| 2022-09-23 | 28.05 |
| 2022-09-22 | 26.18 |
| 2022-09-21 | 26.93 |
| 2022-09-20 | 25.44 |
| 2022-09-19 | 25.81 |
| 2022-09-16 | 27.67 |
| 2022-09-15 | 30.28 |
| 2022-09-14 | 29.91 |
| 2022-09-13 | 30.65 |
| 2022-09-09 | 30.28 |
| 2022-09-08 | 27.92 |
| 2022-09-07 | 30.36 |
| 2022-09-06 | 31.06 |
| 2022-09-05 | 30.36 |
| 2022-09-02 | 27.92 |
| 2022-09-01 | 27.92 |
| 2022-08-31 | 29.31 |
| 2022-08-30 | 31.75 |
| 2022-08-29 | 32.10 |
| 2022-08-26 | 31.40 |
| 2022-08-25 | 27.22 |
| 2022-08-24 | 25.13 |
| 2022-08-23 | 22.34 |
| 2022-08-22 | 19.55 |
| 2022-08-19 | 19.55 |
| 2022-08-18 | 17.81 |
| 2022-08-17 | 17.11 |
| 2022-08-16 | 15.72 |
| 2022-08-15 | 18.51 |
| 2022-08-12 | 22.69 |
| 2022-08-11 | 21.30 |
| 2022-08-10 | 19.90 |
| 2022-08-09 | 20.25 |
| 2022-08-08 | 19.55 |
| 2022-08-05 | 19.55 |
| 2022-08-04 | 22.34 |
| 2022-08-03 | 24.43 |
| 2022-08-02 | 24.78 |
| 2022-08-01 | 26.53 |
| 2022-07-29 | 27.22 |
| 2022-07-28 | 28.27 |
| 2022-07-27 | 28.62 |
| 2022-07-26 | 27.57 |
| 2022-07-25 | 24.43 |
| 2022-07-22 | 25.48 |
| 2022-07-21 | 25.83 |
| 2022-07-20 | 27.22 |
| 2022-07-19 | 26.53 |
| 2022-07-18 | 25.83 |
| 2022-07-15 | 20.60 |
| 2022-07-14 | 22.34 |
| 2022-07-13 | 23.04 |
| 2022-07-12 | 23.74 |
| 2022-07-11 | 23.39 |
| 2022-07-08 | 24.09 |
| 2022-07-07 | 23.04 |
| 2022-07-06 | 23.74 |
| 2022-07-05 | 29.31 |
| 2022-07-04 | 29.31 |
| 2022-06-30 | 30.36 |
| 2022-06-29 | 31.75 |
| 2022-06-28 | 33.15 |
| 2022-06-27 | 30.01 |
| 2022-06-24 | 27.92 |
| 2022-06-23 | 28.96 |
| 2022-06-22 | 28.62 |
| 2022-06-21 | 34.19 |
| 2022-06-20 | 32.45 |
| 2022-06-17 | 34.78 |
| 2022-06-16 | 38.51 |
| 2022-06-15 | 43.59 |
| 2022-06-14 | 46.30 |
| 2022-06-13 | 45.96 |
| 2022-06-10 | 45.96 |
| 2022-06-09 | 47.65 |
| 2022-06-08 | 46.63 |
| 2022-06-07 | 43.25 |
| 2022-06-06 | 41.89 |
| 2022-06-02 | 40.54 |
| 2022-06-01 | 41.55 |
| 2022-05-31 | 42.57 |
| 2022-05-30 | 39.52 |
| 2022-05-27 | 39.86 |
| 2022-05-26 | 36.81 |
| 2022-05-25 | 36.14 |
| 2022-05-24 | 33.43 |
| 2022-05-23 | 33.43 |
| 2022-05-20 | 32.41 |
| 2022-05-19 | 29.70 |
| 2022-05-18 | 30.04 |
| 2022-05-17 | 29.36 |
| 2022-05-16 | 25.64 |
| 2022-05-13 | 26.99 |
| 2022-05-12 | 25.64 |
| 2022-05-11 | 26.32 |
| 2022-05-10 | 28.01 |
| 2022-05-06 | 33.77 |
| 2022-05-05 | 35.46 |
| 2022-05-04 | 32.75 |
| 2022-05-03 | 30.38 |
| 2022-04-29 | 28.69 |
| 2022-04-28 | 27.67 |
| 2022-04-27 | 26.32 |
| 2022-04-26 | 24.96 |
| 2022-04-25 | 26.65 |
| 2022-04-22 | 32.41 |
| 2022-04-21 | 33.43 |
| 2022-04-20 | 35.46 |
| 2022-04-19 | 39.52 |
| 2022-04-14 | 38.17 |
| 2022-04-13 | 36.48 |
| 2022-04-12 | 33.77 |
| 2022-04-11 | 36.14 |
| 2022-04-08 | 38.51 |
| 2022-04-07 | 38.17 |
| 2022-04-06 | 39.86 |
| 2022-04-04 | 37.15 |
| 2022-04-01 | 35.12 |
| 2022-03-31 | 37.49 |
| 2022-03-30 | 39.52 |
| 2022-03-29 | 39.86 |
| 2022-03-28 | 39.18 |
| 2022-03-25 | 36.14 |
| 2022-03-24 | 35.46 |
| 2022-03-23 | 33.09 |
| 2022-03-22 | 35.12 |
| 2022-03-21 | 29.02 |
| 2022-03-18 | 30.38 |
| 2022-03-17 | 28.35 |
| 2022-03-16 | 22.93 |
| 2022-03-15 | 19.88 |
| 2022-03-14 | 28.35 |
| 2022-03-11 | 33.77 |
| 2022-03-10 | 35.80 |
| 2022-03-09 | 41.22 |
| 2022-03-08 | 46.30 |
| 2022-03-07 | 51.38 |
| 2022-03-04 | 44.94 |
| 2022-03-03 | 45.62 |
| 2022-03-02 | 43.93 |
| 2022-03-01 | 39.86 |
| 2022-02-28 | 41.22 |
| 2022-02-25 | 38.85 |
| 2022-02-24 | 44.26 |
| 2022-02-23 | 39.52 |
| 2022-02-22 | 41.22 |
| 2022-02-21 | 38.85 |
| 2022-02-18 | 38.51 |
| 2022-02-17 | 39.52 |
| 2022-02-16 | 38.51 |
| 2022-02-15 | 38.85 |
| 2022-02-14 | 43.93 |
| 2022-02-11 | 40.20 |
| 2022-02-10 | 38.51 |
| 2022-02-09 | 39.52 |
| 2022-02-08 | 39.86 |
| 2022-02-07 | 38.85 |
| 2022-02-04 | 34.44 |
| 2022-01-31 | 31.06 |
| 2022-01-28 | 32.07 |
| 2022-01-27 | 33.09 |
| 2022-01-26 | 33.43 |
| 2022-01-25 | 31.06 |
| 2022-01-24 | 32.75 |
| 2022-01-21 | 32.07 |
| 2022-01-20 | 33.77 |
| 2022-01-19 | 36.14 |
| 2022-01-18 | 34.44 |
| 2022-01-17 | 32.07 |
| 2022-01-14 | 31.06 |
| 2022-01-13 | 31.73 |
| 2022-01-12 | 29.36 |
| 2022-01-11 | 25.30 |
| 2022-01-10 | 25.98 |
| 2022-01-07 | 25.64 |
| 2022-01-06 | 18.19 |
| 2022-01-05 | 18.87 |
| 2022-01-04 | 17.17 |
| 2022-01-03 | 17.85 |
| 2021-12-31 | 17.51 |
| 2021-12-30 | 17.51 |
| 2021-12-29 | 18.87 |
| 2021-12-28 | 18.53 |
| 2021-12-24 | 17.85 |
| 2021-12-23 | 17.51 |
| 2021-12-22 | 15.14 |
| 2021-12-21 | 14.12 |
| 2021-12-20 | 16.16 |
| 2021-12-17 | 18.87 |
| 2021-12-16 | 19.54 |
| 2021-12-15 | 16.83 |
| 2021-12-14 | 18.53 |
| 2021-12-13 | 20.22 |
| 2021-12-10 | 19.54 |
| 2021-12-09 | 21.24 |
| 2021-12-08 | 20.22 |
| 2021-12-07 | 19.20 |
| 2021-12-06 | 18.87 |
| 2021-12-03 | 18.87 |
| 2021-12-02 | 16.49 |
| 2021-12-01 | 16.16 |
| 2021-11-30 | 14.80 |
| 2021-11-29 | 15.48 |
| 2021-11-26 | 15.48 |
| 2021-11-25 | 19.54 |
| 2021-11-24 | 20.90 |
| 2021-11-23 | 18.53 |
| 2021-11-22 | 17.85 |
| 2021-11-19 | 19.88 |
| 2021-11-18 | 19.88 |
| 2021-11-17 | 23.27 |
| 2021-11-16 | 21.24 |
| 2021-11-15 | 19.88 |
| 2021-11-12 | 20.22 |
| 2021-11-11 | 19.54 |
| 2021-11-10 | 19.20 |
| 2021-11-09 | 18.87 |
| 2021-11-08 | 18.87 |
| 2021-11-05 | 16.49 |
| 2021-11-04 | 22.59 |
| 2021-11-03 | 22.59 |
| 2021-11-02 | 24.96 |
| 2021-11-01 | 26.99 |
| 2021-10-29 | 27.33 |
| 2021-10-28 | 26.65 |
| 2021-10-27 | 31.40 |
| 2021-10-26 | 34.10 |
| 2021-10-25 | 33.77 |
| 2021-10-22 | 32.07 |
| 2021-10-21 | 37.15 |
| 2021-10-20 | 37.49 |
| 2021-10-19 | 38.51 |
| 2021-10-18 | 38.51 |
| 2021-10-15 | 36.48 |
| 2021-10-12 | 36.48 |
| 2021-10-11 | 39.18 |
| 2021-10-08 | 37.49 |
| 2021-10-07 | 36.81 |
| 2021-10-06 | 40.20 |
| 2021-10-05 | 34.44 |
| 2021-10-04 | 24.96 |
| 2021-09-30 | 24.96 |
| 2021-09-29 | 24.28 |
| 2021-09-28 | 33.09 |
| 2021-09-27 | 30.38 |
| 2021-09-24 | 28.69 |
| 2021-09-23 | 28.35 |
| 2021-09-21 | 25.98 |
| 2021-09-20 | 24.96 |
| 2021-09-17 | 28.69 |
| 2021-09-16 | 28.69 |
| 2021-09-15 | 27.67 |
| 2021-09-14 | 25.98 |
| 2021-09-13 | 21.24 |
| 2021-09-10 | 15.48 |
| 2021-09-09 | 13.45 |
| 2021-09-08 | 13.56 |
| 2021-09-07 | 14.54 |
| 2021-09-06 | 13.89 |
| 2021-09-03 | 13.89 |
| 2021-09-02 | 11.30 |
| 2021-09-01 | 10.65 |
| 2021-08-31 | 10.33 |
| 2021-08-30 | 6.77 |
| 2021-08-27 | 2.56 |
| 2021-08-26 | 1.59 |
| 2021-08-25 | 1.59 |
| 2021-08-24 | 0.30 |
| 2021-08-23 | -0.67 |
| 2021-08-20 | -3.58 |
| 2021-08-19 | -0.67 |
| 2021-08-18 | 4.83 |
| 2021-08-17 | 4.18 |
| 2021-08-16 | 8.39 |
| 2021-08-13 | 9.36 |
| 2021-08-12 | 10.33 |
| 2021-08-11 | 8.06 |
| 2021-08-10 | 4.51 |
| 2021-08-09 | 4.18 |
| 2021-08-06 | 3.86 |
| 2021-08-05 | 3.86 |
| 2021-08-04 | 6.45 |
| 2021-08-03 | 6.12 |
| 2021-08-02 | 6.77 |
| 2021-07-30 | 4.83 |
| 2021-07-29 | 5.48 |
| 2021-07-28 | 6.45 |
| 2021-07-27 | 4.83 |
| 2021-07-26 | 4.18 |
| 2021-07-23 | 6.45 |
| 2021-07-22 | 8.06 |
| 2021-07-21 | 4.18 |
| 2021-07-20 | 4.83 |
| 2021-07-19 | 8.71 |
| 2021-07-16 | 9.03 |
| 2021-07-15 | 11.30 |
| 2021-07-14 | 10.65 |
| 2021-07-13 | 12.59 |
| 2021-07-12 | 11.30 |
| 2021-07-09 | 12.92 |
| 2021-07-08 | 13.24 |
| 2021-07-07 | 20.36 |
| 2021-07-06 | 22.95 |
| 2021-07-05 | 24.57 |
| 2021-07-02 | 22.62 |
| 2021-06-30 | 22.30 |
| 2021-06-29 | 19.71 |
| 2021-06-28 | 24.89 |
| 2021-06-25 | 26.51 |
| 2021-06-24 | 22.62 |
| 2021-06-23 | 20.04 |
| 2021-06-22 | 17.12 |
| 2021-06-21 | 10.65 |
| 2021-06-18 | 12.40 |
| 2021-06-17 | 15.22 |
| 2021-06-16 | 13.03 |
| 2021-06-15 | 11.46 |
| 2021-06-11 | 12.08 |
| 2021-06-10 | 8.00 |
| 2021-06-09 | 7.06 |
| 2021-06-08 | 5.18 |
| 2021-06-07 | 5.49 |
| 2021-06-04 | 6.12 |
| 2021-06-03 | 5.49 |
| 2021-06-02 | 5.49 |
| 2021-06-01 | 2.04 |
| 2021-05-31 | -0.47 |
| 2021-05-28 | -0.47 |
| 2021-05-27 | -1.10 |
| 2021-05-26 | -1.10 |
| 2021-05-25 | -0.16 |
| 2021-05-24 | -1.42 |
| 2021-05-21 | -1.73 |
| 2021-05-20 | -1.42 |
| 2021-05-18 | 3.29 |
| 2021-05-17 | -1.42 |
| 2021-05-14 | -2.67 |
| 2021-05-13 | -2.04 |
| 2021-05-12 | -1.42 |
| 2021-05-11 | -1.73 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | -3.30 |
| 2021-05-06 | -4.87 |
| 2021-05-05 | -6.75 |
| 2021-05-04 | -8.32 |
| 2021-05-03 | -11.46 |
| 2021-04-30 | -11.15 |
| 2021-04-29 | -13.35 |
| 2021-04-28 | -14.29 |
| 2021-04-27 | -14.92 |
| 2021-04-26 | -14.92 |
| 2021-04-23 | -14.60 |
| 2021-04-22 | -14.60 |
| 2021-04-21 | -13.98 |
| 2021-04-20 | -11.78 |
| 2021-04-19 | -10.84 |
| 2021-04-16 | -11.15 |
| 2021-04-15 | -11.78 |
| 2021-04-14 | -12.72 |
| 2021-04-13 | -13.98 |
| 2021-04-12 | -14.60 |
| 2021-04-09 | -14.29 |
| 2021-04-08 | -13.03 |
| 2021-04-07 | -12.72 |
| 2021-04-01 | -12.09 |
| 2021-03-31 | -11.78 |
| 2021-03-30 | -9.58 |
| 2021-03-29 | -10.52 |
| 2021-03-26 | -11.78 |
| 2021-03-25 | -13.03 |
| 2021-03-24 | -12.72 |
| 2021-03-23 | -11.78 |
| 2021-03-22 | -9.58 |
| 2021-03-19 | -10.52 |
| 2021-03-18 | -5.18 |
| 2021-03-17 | -5.50 |
| 2021-03-16 | -4.87 |
| 2021-03-15 | -3.93 |
| 2021-03-12 | -4.56 |
| 2021-03-11 | -4.56 |
| 2021-03-10 | -7.07 |
| 2021-03-09 | -6.75 |
| 2021-03-08 | -4.24 |
| 2021-03-05 | -8.01 |
| 2021-03-04 | -10.84 |
| 2021-03-03 | -12.09 |
| 2021-03-02 | -14.60 |
| 2021-03-01 | -11.78 |
| 2021-02-26 | -12.72 |
| 2021-02-25 | -9.58 |
| 2021-02-24 | -11.78 |
| 2021-02-23 | -9.27 |
| 2021-02-22 | -12.09 |
| 2021-02-19 | -16.17 |
| 2021-02-18 | -15.23 |
| 2021-02-17 | -13.66 |
| 2021-02-16 | -13.66 |
| 2021-02-11 | -23.71 |
| 2021-02-10 | -23.39 |
| 2021-02-09 | -23.39 |
| 2021-02-08 | -24.96 |
| 2021-02-05 | -24.96 |
| 2021-02-04 | -25.28 |
| 2021-02-03 | -25.59 |
| 2021-02-02 | -26.53 |
| 2021-02-01 | -26.22 |
| 2021-01-29 | -26.22 |
| 2021-01-28 | -24.96 |
| 2021-01-27 | -22.77 |
| 2021-01-26 | -24.34 |
| 2021-01-25 | -23.08 |
| 2021-01-22 | -20.57 |
| 2021-01-21 | -17.11 |
| 2021-01-20 | -17.43 |
| 2021-01-19 | -17.11 |
| 2021-01-18 | -18.37 |
| 2021-01-15 | -19.00 |
| 2021-01-14 | -18.68 |
| 2021-01-13 | -18.68 |
| 2021-01-12 | -22.14 |
| 2021-01-11 | -23.08 |
| 2021-01-08 | -24.34 |
| 2021-01-07 | -23.08 |
| 2021-01-06 | -23.08 |
| 2021-01-05 | -25.28 |
| 2021-01-04 | -24.65 |
| 2020-12-31 | -24.65 |
| 2020-12-30 | -24.34 |
| 2020-12-29 | -24.34 |
| 2020-12-28 | -24.65 |
| 2020-12-24 | -25.28 |
| 2020-12-23 | -26.22 |
| 2020-12-22 | -26.53 |
| 2020-12-21 | -24.65 |
| 2020-12-18 | -24.02 |
| 2020-12-17 | -24.65 |
| 2020-12-16 | -24.96 |
| 2020-12-15 | -24.96 |
| 2020-12-14 | -24.34 |
| 2020-12-11 | -25.28 |
| 2020-12-10 | -27.16 |
| 2020-12-09 | -26.22 |
| 2020-12-08 | -25.91 |
| 2020-12-07 | -24.65 |
| 2020-12-04 | -23.08 |
| 2020-12-03 | -22.14 |
| 2020-12-02 | -22.45 |
| 2020-12-01 | -23.08 |
| 2020-11-30 | -22.45 |
| 2020-11-27 | -17.43 |
| 2020-11-26 | -16.80 |
| 2020-11-25 | -17.74 |
| 2020-11-24 | -19.00 |
| 2020-11-23 | -19.00 |
| 2020-11-20 | -21.51 |
| 2020-11-19 | -20.88 |
| 2020-11-18 | -20.57 |
| 2020-11-17 | -20.57 |
| 2020-11-16 | -24.02 |
| 2020-11-13 | -24.34 |
| 2020-11-12 | -22.14 |
| 2020-11-11 | -20.57 |
| 2020-11-10 | -22.14 |
| 2020-11-09 | -26.85 |
| 2020-11-06 | -27.79 |
| 2020-11-05 | -27.79 |
| 2020-11-04 | -29.05 |
| 2020-11-03 | -28.73 |
| 2020-11-02 | -30.93 |
| 2020-10-30 | -31.87 |
| 2020-10-29 | -31.56 |
| 2020-10-28 | -30.30 |
| 2020-10-27 | -29.05 |
| 2020-10-23 | -27.79 |
| 2020-10-22 | -32.18 |
| 2020-10-21 | -31.24 |
| 2020-10-20 | -31.56 |
| 2020-10-19 | -30.61 |
| 2020-10-16 | -30.93 |
| 2020-10-15 | -30.93 |
| 2020-10-14 | -29.99 |
| 2020-10-12 | -28.10 |
| 2020-10-09 | -28.73 |
| 2020-10-08 | -28.73 |
| 2020-10-07 | -29.05 |
| 2020-10-06 | -29.05 |
| 2020-10-05 | -29.67 |
| 2020-09-30 | -28.73 |
| 2020-09-29 | -28.73 |
| 2020-09-28 | -28.67 |
| 2020-09-25 | -29.87 |
| 2020-09-24 | -29.57 |
| 2020-09-23 | -27.46 |
| 2020-09-22 | -27.16 |
| 2020-09-21 | -25.66 |
| 2020-09-18 | -24.15 |
| 2020-09-17 | -24.45 |
| 2020-09-16 | -25.05 |
| 2020-09-15 | -25.36 |
| 2020-09-14 | -25.05 |
| 2020-09-11 | -25.05 |
| 2020-09-10 | -25.05 |
| 2020-09-09 | -23.85 |
| 2020-09-08 | -23.25 |
| 2020-09-07 | -23.55 |
| 2020-09-04 | -22.65 |
| 2020-09-03 | -22.35 |
| 2020-09-02 | -20.84 |
| 2020-09-01 | -19.03 |
| 2020-08-31 | -19.34 |
| 2020-08-28 | -19.64 |
| 2020-08-27 | -20.24 |
| 2020-08-26 | -18.43 |
| 2020-08-25 | -17.83 |
| 2020-08-24 | -18.43 |
| 2020-08-21 | -19.03 |
| 2020-08-20 | -19.34 |
| 2020-08-19 | -18.13 |
| 2020-08-18 | -17.23 |
| 2020-08-17 | -16.63 |
| 2020-08-14 | -18.43 |
| 2020-08-13 | -17.83 |
| 2020-08-12 | -17.83 |
| 2020-08-11 | -18.43 |
| 2020-08-10 | -19.34 |
| 2020-08-07 | -18.43 |
| 2020-08-06 | -16.33 |
| 2020-08-05 | -16.02 |
| 2020-08-04 | -19.64 |
| 2020-08-03 | -20.84 |
| 2020-07-31 | -19.03 |
| 2020-07-30 | -19.03 |
| 2020-07-29 | -18.13 |
| 2020-07-28 | -17.83 |
| 2020-07-27 | -16.33 |
| 2020-07-24 | -13.92 |
| 2020-07-23 | -15.72 |
| 2020-07-22 | -16.33 |
| 2020-07-21 | -19.64 |
| 2020-07-20 | -19.34 |
| 2020-07-17 | -20.24 |
| 2020-07-16 | -21.14 |
| 2020-07-15 | -18.73 |
| 2020-07-14 | -18.73 |
| 2020-07-13 | -16.63 |
| 2020-07-10 | -16.93 |
| 2020-07-09 | -13.62 |
| 2020-07-08 | -15.42 |
| 2020-07-07 | -15.72 |
| 2020-07-06 | -12.71 |
| 2020-07-03 | -18.73 |
| 2020-07-02 | -20.54 |
| 2020-06-30 | -22.65 |
| 2020-06-29 | -22.65 |
| 2020-06-26 | -21.44 |
| 2020-06-24 | -19.94 |
| 2020-06-23 | -18.73 |
| 2020-06-22 | -19.03 |
| 2020-06-19 | -18.97 |
| 2020-06-18 | -18.97 |
| 2020-06-17 | -18.97 |
| 2020-06-16 | -20.14 |
| 2020-06-15 | -24.78 |
| 2020-06-12 | -22.75 |
| 2020-06-11 | -20.43 |
| 2020-06-10 | -17.81 |
| 2020-06-09 | -16.65 |
| 2020-06-08 | -17.81 |
| 2020-06-05 | -18.39 |
| 2020-06-04 | -20.43 |
| 2020-06-03 | -19.56 |
| 2020-06-02 | -21.88 |
| 2020-06-01 | -21.30 |
| 2020-05-29 | -22.75 |
| 2020-05-28 | -23.62 |
| 2020-05-27 | -23.04 |
| 2020-05-26 | -22.75 |
| 2020-05-25 | -24.78 |
| 2020-05-22 | -25.36 |
| 2020-05-21 | -20.72 |
| 2020-05-20 | -20.43 |
| 2020-05-19 | -19.26 |
| 2020-05-18 | -21.59 |
| 2020-05-15 | -25.65 |
| 2020-05-14 | -25.07 |
| 2020-05-13 | -23.33 |
| 2020-05-12 | -22.46 |
| 2020-05-11 | -20.14 |
| 2020-05-08 | -21.59 |
| 2020-05-07 | -22.75 |
| 2020-05-06 | -21.88 |
| 2020-05-05 | -24.49 |
| 2020-05-04 | -25.94 |
| 2020-04-29 | -18.97 |
| 2020-04-28 | -20.14 |
| 2020-04-27 | -20.72 |
| 2020-04-24 | -21.88 |
| 2020-04-23 | -21.59 |
| 2020-04-22 | -22.17 |
| 2020-04-21 | -21.30 |
| 2020-04-20 | -19.26 |
| 2020-04-17 | -19.85 |
| 2020-04-16 | -20.14 |
| 2020-04-15 | -19.26 |
| 2020-04-14 | -15.78 |
| 2020-04-09 | -13.46 |
| 2020-04-08 | -14.91 |
| 2020-04-07 | -13.17 |
| 2020-04-06 | -13.46 |
| 2020-04-03 | -16.07 |
| 2020-04-02 | -11.13 |
| 2020-04-01 | -18.97 |
| 2020-03-31 | -17.52 |
| 2020-03-30 | -23.91 |
| 2020-03-27 | -25.94 |
| 2020-03-26 | -25.36 |
| 2020-03-25 | -23.62 |
| 2020-03-24 | -28.85 |
| 2020-03-23 | -33.20 |
| 2020-03-20 | -29.14 |
| 2020-03-19 | -35.24 |
| 2020-03-18 | -32.91 |
| 2020-03-17 | -29.14 |
| 2020-03-16 | -28.56 |
| 2020-03-13 | -25.07 |
| 2020-03-12 | -25.65 |
| 2020-03-11 | -20.72 |
| 2020-03-10 | -18.97 |
| 2020-03-09 | -21.01 |
| 2020-03-06 | -12.59 |
| 2020-03-05 | -10.26 |
| 2020-03-04 | -11.71 |
| 2020-03-03 | -10.26 |
| 2020-03-02 | -9.97 |
| 2020-02-28 | -12.29 |
| 2020-02-27 | -8.23 |
| 2020-02-26 | -8.23 |
| 2020-02-25 | -7.36 |
| 2020-02-24 | -6.49 |
| 2020-02-21 | -1.84 |
| 2020-02-20 | -0.68 |
| 2020-02-19 | -0.68 |
| 2020-02-18 | -0.68 |
| 2020-02-17 | 0.48 |
| 2020-02-14 | 0.19 |
| 2020-02-13 | 0.19 |
| 2020-02-12 | 1.65 |
| 2020-02-11 | 0.48 |
| 2020-02-10 | 0.19 |
| 2020-02-07 | 1.65 |
| 2020-02-06 | 2.52 |
| 2020-02-05 | -0.97 |
| 2020-02-04 | -0.97 |
| 2020-02-03 | -1.84 |
| 2020-01-31 | 0.19 |
| 2020-01-30 | 1.94 |
| 2020-01-29 | 4.26 |
| 2020-01-24 | 8.32 |
| 2020-01-23 | 8.32 |
| 2020-01-22 | 10.94 |
| 2020-01-21 | 10.07 |
| 2020-01-20 | 12.97 |
| 2020-01-17 | 14.42 |
| 2020-01-16 | 14.42 |
| 2020-01-15 | 14.42 |
| 2020-01-14 | 14.71 |
| 2020-01-13 | 15.88 |
| 2020-01-10 | 16.46 |
| 2020-01-09 | 19.07 |
| 2020-01-08 | 20.23 |
| 2020-01-07 | 19.94 |
| 2020-01-06 | 21.97 |
| 2020-01-03 | 17.33 |
| 2020-01-02 | 14.13 |
| 2019-12-31 | 13.55 |
| 2019-12-30 | 13.26 |
| 2019-12-27 | 13.84 |
| 2019-12-24 | 10.94 |
| 2019-12-23 | 11.52 |
| 2019-12-20 | 12.10 |
| 2019-12-19 | 11.23 |
| 2019-12-18 | 12.10 |
| 2019-12-17 | 11.81 |
| 2019-12-16 | 10.36 |
| 2019-12-13 | 11.23 |
| 2019-12-12 | 7.45 |
| 2019-12-11 | 5.42 |
| 2019-12-10 | 5.13 |
| 2019-12-09 | 5.42 |
| 2019-12-06 | 3.97 |
| 2019-12-05 | 3.39 |
| 2019-12-04 | 2.81 |
| 2019-12-03 | 3.97 |
| 2019-12-02 | 4.55 |
| 2019-11-29 | 4.84 |
| 2019-11-28 | 6.87 |
| 2019-11-27 | 7.16 |
| 2019-11-26 | 7.74 |
| 2019-11-25 | 8.03 |
| 2019-11-22 | 6.58 |
| 2019-11-21 | 6.58 |
| 2019-11-20 | 7.74 |
| 2019-11-19 | 8.03 |
| 2019-11-18 | 7.74 |
| 2019-11-15 | 7.45 |
| 2019-11-14 | 8.03 |
| 2019-11-13 | 8.91 |
| 2019-11-12 | 11.52 |
| 2019-11-11 | 11.81 |
| 2019-11-08 | 14.71 |
| 2019-11-07 | 15.29 |
| 2019-11-06 | 15.58 |
| 2019-11-05 | 15.00 |
| 2019-11-04 | 12.68 |
| 2019-11-01 | 10.65 |
| 2019-10-31 | 11.81 |
| 2019-10-30 | 16.46 |
| 2019-10-29 | 18.78 |
| 2019-10-28 | 19.65 |
| 2019-10-25 | 18.49 |
| 2019-10-24 | 17.91 |
| 2019-10-23 | 16.75 |
| 2019-10-22 | 16.46 |
| 2019-10-21 | 17.04 |
| 2019-10-18 | 17.91 |
| 2019-10-17 | 18.78 |
| 2019-10-16 | 18.49 |
| 2019-10-15 | 19.36 |
| 2019-10-14 | 19.94 |
| 2019-10-11 | 19.94 |
| 2019-10-10 | 16.17 |
| 2019-10-09 | 15.88 |
| 2019-10-08 | 16.46 |
| 2019-10-04 | 15.00 |
| 2019-10-03 | 17.04 |
| 2019-10-02 | 17.33 |
| 2019-09-30 | 17.04 |
| 2019-09-27 | 15.00 |
| 2019-09-26 | 15.29 |
| 2019-09-25 | 17.62 |
| 2019-09-24 | 19.94 |
| 2019-09-23 | 19.94 |
| 2019-09-20 | 20.81 |
| 2019-09-19 | 20.81 |
| 2019-09-18 | 23.14 |
| 2019-09-17 | 25.17 |
| 2019-09-16 | 25.46 |
| 2019-09-13 | 20.34 |
| 2019-09-12 | 19.20 |
| 2019-09-11 | 20.91 |
| 2019-09-10 | 19.77 |
| 2019-09-09 | 17.21 |
| 2019-09-06 | 13.51 |
| 2019-09-05 | 13.23 |
| 2019-09-04 | 11.24 |
| 2019-09-03 | 10.10 |
| 2019-09-02 | 10.67 |
| 2019-08-30 | 10.67 |
| 2019-08-29 | 6.68 |
| 2019-08-28 | 6.12 |
| 2019-08-27 | 6.12 |
| 2019-08-26 | 6.68 |
| 2019-08-23 | 8.96 |
| 2019-08-22 | 9.53 |
| 2019-08-21 | 10.67 |
| 2019-08-20 | 10.95 |
| 2019-08-19 | 9.53 |
| 2019-08-16 | 8.11 |
| 2019-08-15 | 8.39 |
| 2019-08-14 | 8.68 |
| 2019-08-13 | 7.54 |
| 2019-08-12 | 9.53 |
| 2019-08-09 | 10.38 |
| 2019-08-08 | 10.67 |
| 2019-08-07 | 10.10 |
| 2019-08-06 | 10.10 |
| 2019-08-05 | 11.52 |
| 2019-08-02 | 14.37 |
| 2019-08-01 | 18.63 |
| 2019-07-31 | 18.35 |
| 2019-07-30 | 19.77 |
| 2019-07-29 | 19.77 |
| 2019-07-26 | 20.91 |
| 2019-07-25 | 21.48 |
| 2019-07-24 | 20.62 |
| 2019-07-23 | 20.62 |
| 2019-07-22 | 20.62 |
| 2019-07-19 | 22.05 |
| 2019-07-18 | 20.62 |
| 2019-07-17 | 21.19 |
| 2019-07-16 | 21.19 |
| 2019-07-15 | 21.48 |
| 2019-07-12 | 21.76 |
| 2019-07-11 | 22.05 |
| 2019-07-10 | 19.77 |
| 2019-07-09 | 19.49 |
| 2019-07-08 | 19.49 |
| 2019-07-05 | 20.91 |
| 2019-07-04 | 20.91 |
| 2019-07-03 | 21.48 |
| 2019-07-02 | 23.47 |
| 2019-06-28 | 22.62 |
| 2019-06-27 | 23.75 |
| 2019-06-26 | 22.33 |
| 2019-06-25 | 22.62 |
| 2019-06-24 | 24.04 |
| 2019-06-21 | 24.04 |
| 2019-06-20 | 23.47 |
| 2019-06-19 | 21.41 |
| 2019-06-18 | 18.91 |
| 2019-06-17 | 18.91 |
| 2019-06-14 | 18.63 |
| 2019-06-13 | 17.52 |
| 2019-06-12 | 18.91 |
| 2019-06-11 | 20.85 |
| 2019-06-10 | 20.85 |
| 2019-06-06 | 18.91 |
| 2019-06-05 | 19.19 |
| 2019-06-04 | 20.58 |
| 2019-06-03 | 21.97 |
| 2019-05-31 | 21.69 |
| 2019-05-30 | 23.91 |
| 2019-05-29 | 23.08 |
| 2019-05-28 | 25.02 |
| 2019-05-27 | 24.47 |
| 2019-05-24 | 24.74 |
| 2019-05-23 | 25.30 |
| 2019-05-22 | 27.24 |
| 2019-05-21 | 27.80 |
| 2019-05-20 | 28.08 |
| 2019-05-17 | 26.69 |
| 2019-05-16 | 27.24 |
| 2019-05-15 | 26.41 |
| 2019-05-14 | 26.41 |
| 2019-05-10 | 27.80 |
| 2019-05-09 | 28.91 |
| 2019-05-08 | 30.58 |
| 2019-05-07 | 32.52 |
| 2019-05-06 | 33.08 |
| 2019-05-03 | 35.58 |
| 2019-05-02 | 36.14 |
| 2019-04-30 | 38.36 |
| 2019-04-29 | 40.58 |
| 2019-04-26 | 40.30 |
| 2019-04-25 | 41.14 |
| 2019-04-24 | 41.41 |
| 2019-04-23 | 41.97 |
| 2019-04-18 | 40.02 |
| 2019-04-17 | 40.58 |
| 2019-04-16 | 40.30 |
| 2019-04-15 | 40.30 |
| 2019-04-12 | 41.97 |
| 2019-04-11 | 43.36 |
| 2019-04-10 | 45.30 |
| 2019-04-09 | 47.25 |
| 2019-04-08 | 46.69 |
| 2019-04-04 | 44.75 |
| 2019-04-03 | 44.19 |
| 2019-04-02 | 43.08 |
| 2019-04-01 | 43.08 |
| 2019-03-29 | 41.41 |
| 2019-03-28 | 41.97 |
| 2019-03-27 | 41.97 |
| 2019-03-26 | 41.14 |
| 2019-03-25 | 41.14 |
| 2019-03-22 | 46.69 |
| 2019-03-21 | 49.75 |
| 2019-03-20 | 49.47 |
| 2019-03-19 | 48.92 |
| 2019-03-18 | 45.30 |
| 2019-03-15 | 41.69 |
| 2019-03-14 | 42.25 |
| 2019-03-13 | 41.69 |
| 2019-03-12 | 42.25 |
| 2019-03-11 | 40.58 |
| 2019-03-08 | 39.75 |
| 2019-03-07 | 42.53 |
| 2019-03-06 | 43.36 |
| 2019-03-05 | 44.19 |
| 2019-03-04 | 43.91 |
| 2019-03-01 | 44.75 |
| 2019-02-28 | 44.19 |
| 2019-02-27 | 46.41 |
| 2019-02-26 | 46.69 |
| 2019-02-25 | 47.53 |
| 2019-02-22 | 47.80 |
| 2019-02-21 | 46.97 |
| 2019-02-20 | 46.97 |
| 2019-02-19 | 45.03 |
| 2019-02-18 | 44.75 |
| 2019-02-15 | 38.36 |
| 2019-02-14 | 40.02 |
| 2019-02-13 | 39.75 |
| 2019-02-12 | 36.69 |
| 2019-02-11 | 36.97 |
| 2019-02-08 | 37.80 |
| 2019-02-04 | 40.30 |
| 2019-02-01 | 40.86 |
| 2019-01-31 | 40.58 |
| 2019-01-30 | 38.36 |
| 2019-01-29 | 38.36 |
| 2019-01-28 | 38.64 |
| 2019-01-25 | 40.02 |
| 2019-01-24 | 37.52 |
| 2019-01-23 | 36.14 |
| 2019-01-22 | 37.80 |
| 2019-01-21 | 42.53 |
| 2019-01-18 | 40.30 |
| 2019-01-17 | 38.64 |
| 2019-01-16 | 39.19 |
| 2019-01-15 | 39.19 |
| 2019-01-14 | 36.14 |
| 2019-01-11 | 40.58 |
| 2019-01-10 | 39.75 |
| 2019-01-09 | 39.75 |
| 2019-01-08 | 37.52 |
| 2019-01-07 | 36.41 |
| 2019-01-04 | 35.58 |
| 2019-01-03 | 32.25 |
| 2019-01-02 | 28.63 |
| 2018-12-31 | 35.58 |
| 2018-12-28 | 33.63 |
| 2018-12-27 | 34.47 |
| 2018-12-24 | 34.75 |
| 2018-12-21 | 35.58 |
| 2018-12-20 | 37.52 |
| 2018-12-19 | 40.02 |
| 2018-12-18 | 44.19 |
| 2018-12-17 | 47.53 |
| 2018-12-14 | 49.19 |
| 2018-12-13 | 51.42 |
| 2018-12-12 | 49.47 |
| 2018-12-11 | 46.97 |
| 2018-12-10 | 48.92 |
| 2018-12-07 | 47.53 |
| 2018-12-06 | 50.86 |
| 2018-12-05 | 54.19 |
| 2018-12-04 | 57.53 |
| 2018-12-03 | 58.36 |
| 2018-11-30 | 52.53 |
| 2018-11-29 | 50.86 |
| 2018-11-28 | 50.03 |
| 2018-11-27 | 48.08 |
| 2018-11-26 | 47.25 |
| 2018-11-23 | 49.47 |
| 2018-11-22 | 50.58 |
| 2018-11-21 | 50.86 |
| 2018-11-20 | 53.92 |
| 2018-11-19 | 57.53 |
| 2018-11-16 | 57.81 |
| 2018-11-15 | 58.36 |
| 2018-11-14 | 57.53 |
| 2018-11-13 | 63.36 |
| 2018-11-12 | 65.58 |
| 2018-11-09 | 64.20 |
| 2018-11-08 | 68.09 |
| 2018-11-07 | 65.86 |
| 2018-11-06 | 64.75 |
| 2018-11-05 | 61.14 |
| 2018-11-02 | 61.70 |
| 2018-11-01 | 60.86 |
| 2018-10-31 | 59.47 |
| 2018-10-30 | 54.19 |
| 2018-10-29 | 55.03 |
| 2018-10-26 | 54.47 |
| 2018-10-25 | 56.97 |
| 2018-10-24 | 61.42 |
| 2018-10-23 | 64.47 |
| 2018-10-22 | 67.53 |
| 2018-10-19 | 64.47 |
| 2018-10-18 | 65.58 |
| 2018-10-16 | 68.09 |
| 2018-10-15 | 66.70 |
| 2018-10-12 | 65.58 |
| 2018-10-11 | 66.42 |
| 2018-10-10 | 73.09 |
| 2018-10-09 | 72.81 |
| 2018-10-08 | 70.03 |
| 2018-10-05 | 73.09 |
| 2018-10-04 | 74.75 |
| 2018-10-03 | 79.48 |
| 2018-10-02 | 75.86 |
| 2018-09-28 | 76.14 |
| 2018-09-27 | 73.09 |
| 2018-09-26 | 74.20 |
| 2018-09-24 | 66.14 |
| 2018-09-21 | 69.47 |
| 2018-09-20 | 71.14 |
| 2018-09-19 | 71.42 |
| 2018-09-18 | 68.09 |
| 2018-09-17 | 66.70 |
| 2018-09-14 | 65.86 |
| 2018-09-13 | 65.03 |
| 2018-09-12 | 57.20 |
| 2018-09-11 | 56.65 |
| 2018-09-10 | 59.11 |
| 2018-09-07 | 58.29 |
| 2018-09-06 | 56.92 |
| 2018-09-05 | 54.47 |
| 2018-09-04 | 58.01 |
| 2018-09-03 | 56.10 |
| 2018-08-31 | 59.38 |
| 2018-08-30 | 65.66 |
| 2018-08-29 | 65.66 |
| 2018-08-28 | 63.47 |
| 2018-08-27 | 64.02 |
| 2018-08-24 | 58.29 |
| 2018-08-23 | 58.29 |
| 2018-08-22 | 59.93 |
| 2018-08-21 | 58.01 |
| 2018-08-20 | 57.20 |
| 2018-08-17 | 55.83 |
| 2018-08-16 | 56.65 |
| 2018-08-15 | 58.29 |
| 2018-08-14 | 60.20 |
| 2018-08-13 | 58.56 |
| 2018-08-10 | 61.84 |
| 2018-08-09 | 64.29 |
| 2018-08-08 | 65.66 |
| 2018-08-07 | 60.47 |
| 2018-08-06 | 55.56 |
| 2018-08-03 | 55.01 |
| 2018-08-02 | 55.29 |
| 2018-08-01 | 60.20 |
| 2018-07-31 | 63.47 |
| 2018-07-30 | 61.56 |
| 2018-07-27 | 60.74 |
| 2018-07-26 | 58.83 |
| 2018-07-25 | 57.20 |
| 2018-07-24 | 53.38 |
| 2018-07-23 | 52.56 |
| 2018-07-20 | 53.92 |
| 2018-07-19 | 50.65 |
| 2018-07-18 | 50.37 |
| 2018-07-17 | 51.74 |
| 2018-07-16 | 56.10 |
| 2018-07-13 | 56.92 |
| 2018-07-12 | 56.92 |
| 2018-07-11 | 57.47 |
| 2018-07-10 | 59.93 |
| 2018-07-09 | 56.38 |
| 2018-07-06 | 54.47 |
| 2018-07-05 | 55.29 |
| 2018-07-04 | 57.74 |
| 2018-07-03 | 60.47 |
| 2018-06-29 | 62.93 |
| 2018-06-28 | 59.93 |
| 2018-06-27 | 56.10 |
| 2018-06-26 | 55.56 |
| 2018-06-25 | 56.38 |
| 2018-06-22 | 55.83 |
| 2018-06-21 | 57.47 |
| 2018-06-20 | 59.65 |
| 2018-06-19 | 59.11 |
| 2018-06-15 | 64.84 |
| 2018-06-14 | 67.02 |
| 2018-06-13 | 71.11 |
| 2018-06-12 | 76.18 |
| 2018-06-11 | 76.72 |
| 2018-06-08 | 76.72 |
| 2018-06-07 | 77.80 |
| 2018-06-06 | 76.99 |
| 2018-06-05 | 71.87 |
| 2018-06-04 | 74.56 |
| 2018-06-01 | 74.83 |
| 2018-05-31 | 75.10 |
| 2018-05-30 | 69.44 |
| 2018-05-29 | 72.40 |
| 2018-05-28 | 73.75 |
| 2018-05-25 | 63.23 |
| 2018-05-24 | 68.36 |
| 2018-05-23 | 65.93 |
| 2018-05-21 | 73.75 |
| 2018-05-18 | 75.64 |
| 2018-05-17 | 65.12 |
| 2018-05-16 | 65.66 |
| 2018-05-15 | 65.93 |
| 2018-05-14 | 65.12 |
| 2018-05-11 | 62.69 |
| 2018-05-10 | 63.23 |
| 2018-05-09 | 60.53 |
| 2018-05-08 | 53.79 |
| 2018-05-07 | 54.06 |
| 2018-05-04 | 50.01 |
| 2018-05-03 | 51.09 |
| 2018-05-02 | 53.79 |
| 2018-04-30 | 56.22 |
| 2018-04-27 | 54.87 |
| 2018-04-26 | 51.63 |
| 2018-04-25 | 55.41 |
| 2018-04-24 | 58.11 |
| 2018-04-23 | 57.03 |
| 2018-04-20 | 58.38 |
| 2018-04-19 | 60.26 |
| 2018-04-18 | 51.63 |
| 2018-04-17 | 48.93 |
| 2018-04-16 | 50.82 |
| 2018-04-13 | 53.79 |
| 2018-04-12 | 53.52 |
| 2018-04-11 | 49.20 |
| 2018-04-10 | 43.81 |
| 2018-04-09 | 44.88 |
| 2018-04-06 | 44.88 |
| 2018-04-04 | 43.27 |
| 2018-04-03 | 44.88 |
| 2018-03-29 | 45.42 |
| 2018-03-28 | 48.12 |
| 2018-03-27 | 48.39 |
| 2018-03-26 | 47.04 |
| 2018-03-23 | 44.88 |
| 2018-03-22 | 49.20 |
| 2018-03-21 | 47.58 |
| 2018-03-20 | 44.08 |
| 2018-03-19 | 44.08 |
| 2018-03-16 | 43.54 |
| 2018-03-15 | 44.88 |
| 2018-03-14 | 45.42 |
| 2018-03-13 | 45.96 |
| 2018-03-12 | 46.50 |
| 2018-03-09 | 44.35 |
| 2018-03-08 | 44.62 |
| 2018-03-07 | 42.19 |
| 2018-03-06 | 45.15 |
| 2018-03-05 | 41.38 |
| 2018-03-02 | 44.35 |
| 2018-03-01 | 47.31 |
| 2018-02-28 | 49.20 |
| 2018-02-27 | 51.63 |
| 2018-02-26 | 51.63 |
| 2018-02-23 | 50.28 |
| 2018-02-22 | 47.85 |
| 2018-02-21 | 50.28 |
| 2018-02-20 | 46.23 |
| 2018-02-15 | 47.04 |
| 2018-02-14 | 44.08 |
| 2018-02-13 | 43.27 |
| 2018-02-12 | 42.73 |
| 2018-02-09 | 45.15 |
| 2018-02-08 | 50.28 |
| 2018-02-07 | 52.71 |
| 2018-02-06 | 56.76 |
| 2018-02-05 | 66.47 |
| 2018-02-02 | 70.79 |
| 2018-02-01 | 64.58 |
| 2018-01-31 | 67.28 |
| 2018-01-30 | 68.63 |
| 2018-01-29 | 74.83 |
| 2018-01-26 | 72.14 |
| 2018-01-25 | 71.33 |
| 2018-01-24 | 67.55 |
| 2018-01-23 | 59.18 |
| 2018-01-22 | 58.38 |
| 2018-01-19 | 56.49 |
| 2018-01-18 | 57.30 |
| 2018-01-17 | 57.03 |
| 2018-01-16 | 59.18 |
| 2018-01-15 | 59.45 |
| 2018-01-12 | 59.99 |
| 2018-01-11 | 58.64 |
| 2018-01-10 | 57.03 |
| 2018-01-09 | 55.95 |
| 2018-01-08 | 55.41 |
| 2018-01-05 | 56.49 |
| 2018-01-04 | 55.95 |
| 2018-01-03 | 48.39 |
| 2018-01-02 | 50.55 |
| 2017-12-29 | 47.04 |
| 2017-12-28 | 47.85 |
| 2017-12-27 | 48.93 |
| 2017-12-22 | 48.12 |
| 2017-12-21 | 46.77 |
| 2017-12-20 | 45.96 |
| 2017-12-19 | 46.23 |
| 2017-12-18 | 44.35 |
| 2017-12-15 | 44.62 |
| 2017-12-14 | 45.96 |
| 2017-12-13 | 45.96 |
| 2017-12-12 | 40.57 |
| 2017-12-11 | 38.95 |
| 2017-12-08 | 38.41 |
| 2017-12-07 | 38.95 |
| 2017-12-06 | 40.84 |
| 2017-12-05 | 43.27 |
| 2017-12-04 | 43.54 |
| 2017-12-01 | 41.38 |
| 2017-11-30 | 41.65 |
| 2017-11-29 | 41.38 |
| 2017-11-28 | 42.46 |
| 2017-11-27 | 44.35 |
| 2017-11-24 | 44.08 |
| 2017-11-23 | 43.00 |
| 2017-11-22 | 42.73 |
| 2017-11-21 | 40.03 |
| 2017-11-20 | 39.22 |
| 2017-11-17 | 40.30 |
| 2017-11-16 | 41.38 |
| 2017-11-15 | 41.65 |
| 2017-11-14 | 46.23 |
| 2017-11-13 | 48.12 |
| 2017-11-10 | 50.28 |
| 2017-11-09 | 50.01 |
| 2017-11-08 | 48.66 |
| 2017-11-07 | 50.55 |
| 2017-11-06 | 46.77 |
| 2017-11-03 | 42.46 |
| 2017-11-02 | 43.00 |
| 2017-11-01 | 37.87 |
| 2017-10-31 | 37.33 |
| 2017-10-30 | 37.33 |
| 2017-10-27 | 34.36 |
| 2017-10-26 | 33.55 |
| 2017-10-25 | 34.09 |
| 2017-10-24 | 33.01 |
| 2017-10-23 | 34.09 |
| 2017-10-20 | 35.17 |
| 2017-10-19 | 34.63 |
| 2017-10-18 | 36.25 |
| 2017-10-17 | 36.25 |
| 2017-10-16 | 35.98 |
| 2017-10-13 | 34.63 |
| 2017-10-12 | 34.63 |
| 2017-10-11 | 35.71 |
| 2017-10-10 | 34.90 |
| 2017-10-09 | 34.90 |
| 2017-10-06 | 35.98 |
| 2017-10-04 | 35.44 |
| 2017-10-03 | 34.63 |
| 2017-09-29 | 33.55 |
| 2017-09-28 | 32.47 |
| 2017-09-27 | 35.17 |
| 2017-09-26 | 34.90 |
| 2017-09-25 | 30.32 |
| 2017-09-22 | 31.66 |
| 2017-09-21 | 32.47 |
| 2017-09-20 | 32.47 |
| 2017-09-19 | 33.01 |
| 2017-09-18 | 33.82 |
| 2017-09-15 | 33.55 |
| 2017-09-14 | 34.09 |
| 2017-09-13 | 34.63 |
| 2017-09-12 | 35.44 |
| 2017-09-11 | 34.90 |
| 2017-09-08 | 35.17 |
| 2017-09-07 | 34.36 |
| 2017-09-06 | 33.25 |
| 2017-09-05 | 33.52 |
| 2017-09-04 | 34.05 |
| 2017-09-01 | 34.31 |
| 2017-08-31 | 32.72 |
| 2017-08-30 | 33.25 |
| 2017-08-29 | 32.19 |
| 2017-08-28 | 32.72 |
| 2017-08-25 | 32.72 |
| 2017-08-24 | 27.94 |
| 2017-08-22 | 29.00 |
| 2017-08-21 | 29.00 |
| 2017-08-18 | 27.15 |
| 2017-08-17 | 27.94 |
| 2017-08-16 | 29.27 |
| 2017-08-15 | 29.00 |
| 2017-08-14 | 31.39 |
| 2017-08-11 | 30.86 |
| 2017-08-10 | 32.45 |
| 2017-08-09 | 32.72 |
| 2017-08-08 | 33.78 |
| 2017-08-07 | 33.25 |
| 2017-08-04 | 33.25 |
| 2017-08-03 | 32.99 |
| 2017-08-02 | 33.25 |
| 2017-08-01 | 34.84 |
| 2017-07-31 | 33.52 |
| 2017-07-28 | 33.52 |
| 2017-07-27 | 34.58 |
| 2017-07-26 | 34.05 |
| 2017-07-25 | 30.07 |
| 2017-07-24 | 30.07 |
| 2017-07-21 | 30.33 |
| 2017-07-20 | 31.13 |
| 2017-07-19 | 31.39 |
| 2017-07-18 | 30.33 |
| 2017-07-17 | 29.53 |
| 2017-07-14 | 29.53 |
| 2017-07-13 | 28.21 |
| 2017-07-12 | 27.15 |
| 2017-07-11 | 26.88 |
| 2017-07-10 | 26.61 |
| 2017-07-07 | 28.47 |
| 2017-07-06 | 29.53 |
| 2017-07-05 | 31.13 |
| 2017-07-04 | 30.07 |
| 2017-07-03 | 26.61 |
| 2017-06-30 | 26.88 |
| 2017-06-29 | 28.21 |
| 2017-06-28 | 28.47 |
| 2017-06-27 | 28.21 |
| 2017-06-26 | 29.27 |
| 2017-06-23 | 28.74 |
| 2017-06-22 | 28.47 |
| 2017-06-21 | 29.00 |
| 2017-06-20 | 30.60 |
| 2017-06-19 | 31.92 |
| 2017-06-16 | 31.92 |
| 2017-06-15 | 31.66 |
| 2017-06-14 | 33.25 |
| 2017-06-13 | 32.28 |
| 2017-06-12 | 31.76 |
| 2017-06-09 | 33.07 |
| 2017-06-08 | 33.59 |
| 2017-06-07 | 34.12 |
| 2017-06-06 | 34.38 |
| 2017-06-05 | 35.16 |
| 2017-06-02 | 35.43 |
| 2017-06-01 | 35.43 |
| 2017-05-31 | 35.95 |
| 2017-05-29 | 37.78 |
| 2017-05-26 | 38.57 |
| 2017-05-25 | 39.88 |
| 2017-05-24 | 39.35 |
| 2017-05-23 | 39.62 |
| 2017-05-22 | 39.35 |
| 2017-05-19 | 37.78 |
| 2017-05-18 | 39.09 |
| 2017-05-17 | 40.14 |
| 2017-05-16 | 39.88 |
| 2017-05-15 | 39.35 |
| 2017-05-12 | 39.09 |
| 2017-05-11 | 39.09 |
| 2017-05-10 | 38.57 |
| 2017-05-09 | 39.35 |
| 2017-05-08 | 37.52 |
| 2017-05-05 | 37.26 |
| 2017-05-04 | 40.66 |
| 2017-05-02 | 42.76 |
| 2017-04-28 | 43.55 |
| 2017-04-27 | 43.81 |
| 2017-04-26 | 44.59 |
| 2017-04-25 | 44.86 |
| 2017-04-24 | 44.33 |
| 2017-04-21 | 44.59 |
| 2017-04-20 | 45.64 |
| 2017-04-19 | 45.64 |
| 2017-04-18 | 47.47 |
| 2017-04-13 | 49.05 |
| 2017-04-12 | 48.78 |
| 2017-04-11 | 48.78 |
| 2017-04-10 | 51.14 |
| 2017-04-07 | 51.40 |
| 2017-04-06 | 48.00 |
| 2017-04-05 | 49.31 |
| 2017-04-03 | 48.78 |
| 2017-03-31 | 49.05 |
| 2017-03-30 | 50.88 |
| 2017-03-29 | 50.62 |
| 2017-03-28 | 51.14 |
| 2017-03-27 | 50.62 |
| 2017-03-24 | 51.40 |
| 2017-03-23 | 51.67 |
| 2017-03-22 | 51.67 |
| 2017-03-21 | 54.55 |
| 2017-03-20 | 53.76 |
| 2017-03-17 | 53.50 |
| 2017-03-16 | 52.98 |
| 2017-03-15 | 48.26 |
| 2017-03-14 | 49.05 |
| 2017-03-13 | 49.31 |
| 2017-03-10 | 48.78 |
| 2017-03-09 | 50.88 |
| 2017-03-08 | 54.29 |
| 2017-03-07 | 55.07 |
| 2017-03-06 | 54.02 |
| 2017-03-03 | 53.24 |
| 2017-03-02 | 53.50 |
| 2017-03-01 | 52.71 |
| 2017-02-28 | 54.81 |
| 2017-02-27 | 57.69 |
| 2017-02-24 | 60.05 |
| 2017-02-23 | 60.05 |
| 2017-02-22 | 62.67 |
| 2017-02-21 | 60.83 |
| 2017-02-20 | 60.05 |
| 2017-02-17 | 58.21 |
| 2017-02-16 | 57.95 |
| 2017-02-15 | 59.79 |
| 2017-02-14 | 60.83 |
| 2017-02-13 | 61.62 |
| 2017-02-10 | 60.31 |
| 2017-02-09 | 57.17 |
| 2017-02-08 | 58.21 |
| 2017-02-07 | 58.48 |
| 2017-02-06 | 59.00 |
| 2017-02-03 | 58.21 |
| 2017-02-02 | 59.52 |
| 2017-02-01 | 60.57 |
| 2017-01-27 | 62.93 |
| 2017-01-26 | 65.02 |
| 2017-01-25 | 63.72 |
| 2017-01-24 | 61.88 |
| 2017-01-23 | 59.26 |
| 2017-01-20 | 60.57 |
| 2017-01-19 | 63.45 |
| 2017-01-18 | 65.55 |
| 2017-01-17 | 63.45 |
| 2017-01-16 | 61.62 |
| 2017-01-13 | 64.50 |
| 2017-01-12 | 60.31 |
| 2017-01-11 | 61.62 |
| 2017-01-10 | 61.88 |
| 2017-01-09 | 61.88 |
| 2017-01-06 | 58.21 |
| 2017-01-05 | 56.38 |
| 2017-01-04 | 50.09 |
| 2017-01-03 | 51.93 |
| 2016-12-30 | 51.40 |
| 2016-12-29 | 51.40 |
| 2016-12-28 | 52.98 |
| 2016-12-23 | 52.19 |
| 2016-12-22 | 52.45 |
| 2016-12-21 | 55.86 |
| 2016-12-20 | 53.50 |
| 2016-12-19 | 55.07 |
| 2016-12-16 | 54.02 |
| 2016-12-15 | 54.81 |
| 2016-12-14 | 57.69 |
| 2016-12-13 | 50.88 |
| 2016-12-12 | 43.28 |
| 2016-12-09 | 42.50 |
| 2016-12-08 | 44.33 |
| 2016-12-07 | 44.33 |
| 2016-12-06 | 44.59 |
| 2016-12-05 | 43.28 |
| 2016-12-02 | 43.81 |
| 2016-12-01 | 44.59 |
| 2016-11-30 | 38.04 |
| 2016-11-29 | 39.88 |
| 2016-11-28 | 40.14 |
| 2016-11-25 | 40.40 |
| 2016-11-24 | 40.14 |
| 2016-11-23 | 41.19 |
| 2016-11-22 | 41.45 |
| 2016-11-21 | 36.21 |
| 2016-11-18 | 35.69 |
| 2016-11-17 | 35.69 |
| 2016-11-16 | 36.47 |
| 2016-11-15 | 35.16 |
| 2016-11-14 | 34.38 |
| 2016-11-11 | 35.95 |
| 2016-11-10 | 38.04 |
| 2016-11-09 | 36.21 |
| 2016-11-08 | 41.45 |
| 2016-11-07 | 41.19 |
| 2016-11-04 | 38.83 |
| 2016-11-03 | 37.78 |
| 2016-11-02 | 38.31 |
| 2016-11-01 | 41.45 |
| 2016-10-31 | 39.88 |
| 2016-10-28 | 40.93 |
| 2016-10-27 | 41.71 |
| 2016-10-26 | 44.59 |
| 2016-10-25 | 47.74 |
| 2016-10-24 | 49.05 |
| 2016-10-20 | 45.12 |
| 2016-10-19 | 40.93 |
| 2016-10-18 | 41.19 |
| 2016-10-17 | 39.09 |
| 2016-10-14 | 40.40 |
| 2016-10-13 | 39.35 |
| 2016-10-12 | 43.28 |
| 2016-10-11 | 45.38 |
| 2016-10-07 | 44.59 |
| 2016-10-06 | 45.90 |
| 2016-10-05 | 40.14 |
| 2016-10-04 | 35.95 |
| 2016-10-03 | 34.12 |
| 2016-09-30 | 33.33 |
| 2016-09-29 | 34.38 |
| 2016-09-28 | 30.45 |
| 2016-09-27 | 30.97 |
| 2016-09-26 | 30.45 |
| 2016-09-23 | 32.54 |
| 2016-09-22 | 31.76 |
| 2016-09-21 | 30.97 |
| 2016-09-20 | 29.92 |
| 2016-09-19 | 30.71 |
| 2016-09-15 | 29.92 |
| 2016-09-14 | 30.71 |
| 2016-09-13 | 32.02 |
| 2016-09-12 | 33.20 |
| 2016-09-09 | 36.07 |
| 2016-09-08 | 36.33 |
| 2016-09-07 | 36.33 |
| 2016-09-06 | 36.59 |
| 2016-09-05 | 36.59 |
| 2016-09-02 | 35.03 |
| 2016-09-01 | 33.98 |
| 2016-08-31 | 35.03 |
| 2016-08-30 | 36.59 |
| 2016-08-29 | 36.07 |
| 2016-08-26 | 37.11 |
| 2016-08-25 | 36.07 |
| 2016-08-24 | 37.37 |
| 2016-08-23 | 37.63 |
| 2016-08-22 | 38.41 |
| 2016-08-19 | 38.67 |
| 2016-08-18 | 39.20 |
| 2016-08-17 | 40.24 |
| 2016-08-16 | 40.50 |
| 2016-08-15 | 39.20 |
| 2016-08-12 | 39.20 |
| 2016-08-11 | 37.37 |
| 2016-08-10 | 38.41 |
| 2016-08-09 | 38.94 |
| 2016-08-08 | 38.41 |
| 2016-08-05 | 37.37 |
| 2016-08-04 | 36.33 |
| 2016-08-03 | 35.81 |
| 2016-08-01 | 38.41 |
| 2016-07-29 | 37.11 |
| 2016-07-28 | 39.72 |
| 2016-07-27 | 39.98 |
| 2016-07-26 | 37.63 |
| 2016-07-25 | 39.46 |
| 2016-07-22 | 39.98 |
| 2016-07-21 | 40.24 |
| 2016-07-20 | 40.76 |
| 2016-07-19 | 40.76 |
| 2016-07-18 | 43.37 |
| 2016-07-15 | 42.58 |
| 2016-07-14 | 42.85 |
| 2016-07-13 | 41.02 |
| 2016-07-12 | 40.50 |
| 2016-07-11 | 38.41 |
| 2016-07-08 | 36.33 |
| 2016-07-07 | 37.11 |
| 2016-07-06 | 33.98 |
| 2016-07-05 | 36.33 |
| 2016-07-04 | 39.46 |
| 2016-06-30 | 37.89 |
| 2016-06-29 | 35.03 |
| 2016-06-28 | 31.90 |
| 2016-06-27 | 32.94 |
| 2016-06-24 | 35.03 |
| 2016-06-23 | 41.28 |
| 2016-06-22 | 40.76 |
| 2016-06-21 | 38.41 |
| 2016-06-20 | 37.63 |
| 2016-06-17 | 35.29 |
| 2016-06-16 | 35.03 |
| 2016-06-15 | 38.15 |
| 2016-06-14 | 39.20 |
| 2016-06-13 | 41.02 |
| 2016-06-10 | 47.54 |
| 2016-06-08 | 49.10 |
| 2016-06-07 | 45.71 |
| 2016-06-06 | 42.06 |
| 2016-06-03 | 40.24 |
| 2016-06-02 | 41.28 |
| 2016-06-01 | 39.98 |
| 2016-05-31 | 39.20 |
| 2016-05-30 | 37.91 |
| 2016-05-27 | 38.68 |
| 2016-05-26 | 38.68 |
| 2016-05-25 | 38.16 |
| 2016-05-24 | 32.98 |
| 2016-05-23 | 34.79 |
| 2016-05-20 | 35.83 |
| 2016-05-19 | 35.05 |
| 2016-05-18 | 37.39 |
| 2016-05-17 | 40.50 |
| 2016-05-16 | 37.13 |
| 2016-05-13 | 37.13 |
| 2016-05-12 | 38.94 |
| 2016-05-11 | 37.91 |
| 2016-05-10 | 38.94 |
| 2016-05-09 | 38.68 |
| 2016-05-06 | 38.94 |
| 2016-05-05 | 43.61 |
| 2016-05-04 | 44.39 |
| 2016-05-03 | 45.94 |
| 2016-04-29 | 48.02 |
| 2016-04-28 | 53.46 |
| 2016-04-27 | 50.61 |
| 2016-04-26 | 45.68 |
| 2016-04-25 | 45.42 |
| 2016-04-22 | 45.16 |
| 2016-04-21 | 43.87 |
| 2016-04-20 | 38.68 |
| 2016-04-19 | 40.76 |
| 2016-04-18 | 35.57 |
| 2016-04-15 | 38.16 |
| 2016-04-14 | 38.42 |
| 2016-04-13 | 38.16 |
| 2016-04-12 | 28.83 |
| 2016-04-11 | 27.28 |
| 2016-04-08 | 26.50 |
| 2016-04-07 | 26.50 |
| 2016-04-06 | 25.72 |
| 2016-04-05 | 25.98 |
| 2016-04-01 | 31.43 |
| 2016-03-31 | 33.76 |
| 2016-03-30 | 33.24 |
| 2016-03-29 | 29.35 |
| 2016-03-24 | 33.24 |
| 2016-03-23 | 39.20 |
| 2016-03-22 | 37.91 |
| 2016-03-21 | 37.65 |
| 2016-03-18 | 39.98 |
| 2016-03-17 | 40.50 |
| 2016-03-16 | 34.54 |
| 2016-03-15 | 37.65 |
| 2016-03-14 | 39.72 |
| 2016-03-11 | 40.50 |
| 2016-03-10 | 37.13 |
| 2016-03-09 | 36.09 |
| 2016-03-08 | 38.94 |
| 2016-03-07 | 40.24 |
| 2016-03-04 | 39.46 |
| 2016-03-03 | 38.68 |
| 2016-03-02 | 38.42 |
| 2016-03-01 | 33.76 |
| 2016-02-29 | 29.35 |
| 2016-02-26 | 34.02 |
| 2016-02-25 | 28.06 |
| 2016-02-24 | 31.43 |
| 2016-02-23 | 34.28 |
| 2016-02-22 | 32.46 |
| 2016-02-19 | 31.94 |
| 2016-02-18 | 32.46 |
| 2016-02-17 | 24.94 |
| 2016-02-16 | 28.83 |
| 2016-02-15 | 21.06 |
| 2016-02-12 | 16.65 |
| 2016-02-11 | 15.87 |
| 2016-02-05 | 22.09 |
| 2016-02-04 | 19.50 |
| 2016-02-03 | 13.54 |
| 2016-02-02 | 18.46 |
| 2016-02-01 | 19.50 |
| 2016-01-29 | 23.13 |
| 2016-01-28 | 18.20 |
| 2016-01-27 | 16.91 |
| 2016-01-26 | 13.28 |
| 2016-01-25 | 20.28 |
| 2016-01-22 | 16.91 |
| 2016-01-21 | 8.35 |
| 2016-01-20 | 9.65 |
| 2016-01-19 | 16.65 |
| 2016-01-18 | 11.21 |
| 2016-01-15 | 13.54 |
| 2016-01-14 | 16.13 |
| 2016-01-13 | 15.35 |
| 2016-01-12 | 13.80 |
| 2016-01-11 | 15.35 |
| 2016-01-08 | 21.32 |
| 2016-01-07 | 18.20 |
| 2016-01-06 | 26.50 |
| 2016-01-05 | 28.06 |
| 2016-01-04 | 30.13 |
| 2015-12-31 | 31.68 |
| 2015-12-30 | 33.24 |
| 2015-12-29 | 34.54 |
| 2015-12-28 | 36.61 |
| 2015-12-24 | 39.46 |
| 2015-12-23 | 36.35 |
| 2015-12-22 | 31.94 |
| 2015-12-21 | 32.98 |
| 2015-12-18 | 31.94 |
| 2015-12-17 | 34.79 |
| 2015-12-16 | 37.39 |
| 2015-12-15 | 30.91 |
| 2015-12-14 | 30.13 |
| 2015-12-11 | 31.68 |
| 2015-12-10 | 34.02 |
| 2015-12-09 | 35.57 |
| 2015-12-08 | 37.39 |
| 2015-12-07 | 40.50 |
| 2015-12-04 | 43.61 |
| 2015-12-03 | 46.98 |
| 2015-12-02 | 47.76 |
| 2015-12-01 | 46.46 |
| 2015-11-30 | 42.83 |
| 2015-11-27 | 43.61 |
| 2015-11-26 | 49.05 |
| 2015-11-25 | 48.53 |
| 2015-11-24 | 48.02 |
| 2015-11-23 | 46.46 |
| 2015-11-20 | 45.94 |
| 2015-11-19 | 42.83 |
| 2015-11-18 | 40.24 |
| 2015-11-17 | 44.90 |
| 2015-11-16 | 42.05 |
| 2015-11-13 | 47.50 |
| 2015-11-12 | 53.72 |
| 2015-11-11 | 49.05 |
| 2015-11-10 | 51.39 |
| 2015-11-09 | 54.50 |
| 2015-11-06 | 56.83 |
| 2015-11-05 | 60.46 |
| 2015-11-04 | 61.75 |
| 2015-11-03 | 55.53 |
| 2015-11-02 | 55.27 |
| 2015-10-30 | 57.09 |
| 2015-10-29 | 60.46 |
| 2015-10-28 | 57.35 |
| 2015-10-27 | 59.68 |
| 2015-10-26 | 60.46 |
| 2015-10-23 | 63.83 |
| 2015-10-22 | 61.24 |
| 2015-10-20 | 65.64 |
| 2015-10-19 | 68.23 |
| 2015-10-16 | 68.49 |
| 2015-10-15 | 67.20 |
| 2015-10-14 | 63.31 |
| 2015-10-13 | 62.27 |
| 2015-10-12 | 65.64 |
| 2015-10-09 | 63.31 |
| 2015-10-08 | 59.16 |
| 2015-10-07 | 63.05 |
| 2015-10-06 | 49.31 |
| 2015-10-05 | 44.90 |
| 2015-10-02 | 43.61 |
| 2015-09-30 | 39.20 |
| 2015-09-29 | 34.54 |
| 2015-09-25 | 43.87 |
| 2015-09-24 | 43.61 |
| 2015-09-23 | 44.65 |
| 2015-09-22 | 50.35 |
| 2015-09-21 | 48.02 |
| 2015-09-18 | 51.90 |
| 2015-09-17 | 51.64 |
| 2015-09-16 | 51.13 |
| 2015-09-15 | 47.24 |
| 2015-09-14 | 48.27 |
| 2015-09-11 | 49.05 |
| 2015-09-10 | 55.01 |
| 2015-09-09 | 61.35 |
| 2015-09-08 | 51.10 |
| 2015-09-07 | 47.77 |
| 2015-09-04 | 48.80 |
| 2015-09-02 | 54.43 |
| 2015-09-01 | 58.53 |
| 2015-08-31 | 64.93 |
| 2015-08-28 | 66.21 |
| 2015-08-27 | 67.75 |
| 2015-08-26 | 61.09 |
| 2015-08-25 | 59.81 |
| 2015-08-24 | 62.63 |
| 2015-08-21 | 69.80 |
| 2015-08-20 | 74.15 |
| 2015-08-19 | 81.32 |
| 2015-08-18 | 83.37 |
| 2015-08-17 | 84.39 |
| 2015-08-14 | 86.44 |
| 2015-08-13 | 90.28 |
| 2015-08-12 | 86.70 |
| 2015-08-11 | 87.72 |
| 2015-08-10 | 86.19 |
| 2015-08-07 | 86.96 |
| 2015-08-06 | 87.21 |
| 2015-08-05 | 89.00 |
| 2015-08-04 | 88.49 |
| 2015-08-03 | 91.31 |
| 2015-07-31 | 96.94 |
| 2015-07-30 | 99.50 |
| 2015-07-29 | 100.53 |
| 2015-07-28 | 95.15 |
| 2015-07-27 | 91.31 |
| 2015-07-24 | 100.79 |
| 2015-07-23 | 102.83 |
| 2015-07-22 | 102.58 |
| 2015-07-21 | 104.37 |
| 2015-07-20 | 104.11 |
| 2015-07-17 | 105.14 |
| 2015-07-16 | 105.14 |
| 2015-07-15 | 105.14 |
| 2015-07-14 | 105.65 |
| 2015-07-13 | 107.96 |
| 2015-07-10 | 106.93 |
| 2015-07-09 | 105.40 |
| 2015-07-08 | 103.86 |
| 2015-07-07 | 115.13 |
| 2015-07-06 | 117.94 |
| 2015-07-03 | 122.04 |
| 2015-07-02 | 120.76 |
| 2015-06-30 | 121.53 |
| 2015-06-29 | 119.18 |
| 2015-06-26 | 120.95 |
| 2015-06-25 | 128.27 |
| 2015-06-24 | 129.79 |
| 2015-06-23 | 123.73 |
| 2015-06-22 | 120.44 |
| 2015-06-19 | 118.17 |
| 2015-06-18 | 116.15 |
| 2015-06-17 | 117.92 |
| 2015-06-16 | 117.41 |
| 2015-06-15 | 122.97 |
| 2015-06-12 | 125.49 |
| 2015-06-11 | 122.72 |
| 2015-06-10 | 122.72 |
| 2015-06-09 | 123.98 |
| 2015-06-08 | 127.77 |
| 2015-06-05 | 124.99 |
| 2015-06-04 | 128.78 |
| 2015-06-03 | 130.54 |
| 2015-06-02 | 131.05 |
| 2015-06-01 | 131.55 |
| 2015-05-29 | 132.06 |
| 2015-05-28 | 135.85 |
| 2015-05-27 | 142.41 |
| 2015-05-26 | 143.42 |
| 2015-05-22 | 140.64 |
| 2015-05-21 | 137.87 |
| 2015-05-20 | 141.65 |
| 2015-05-19 | 142.92 |
| 2015-05-18 | 139.63 |
| 2015-05-15 | 141.15 |
| 2015-05-14 | 136.60 |
| 2015-05-13 | 137.87 |
| 2015-05-12 | 137.36 |
| 2015-05-11 | 140.39 |
| 2015-05-08 | 141.91 |
| 2015-05-07 | 141.91 |
| 2015-05-06 | 148.98 |
| 2015-05-05 | 150.74 |
| 2015-05-04 | 153.52 |
| 2015-04-30 | 151.50 |
| 2015-04-29 | 152.51 |
| 2015-04-28 | 156.05 |
| 2015-04-27 | 168.67 |
| 2015-04-24 | 151.75 |
| 2015-04-23 | 154.03 |
| 2015-04-22 | 156.05 |
| 2015-04-21 | 157.06 |
| 2015-04-20 | 151.75 |
| 2015-04-17 | 168.17 |
| 2015-04-16 | 165.14 |
| 2015-04-15 | 155.04 |
| 2015-04-14 | 150.74 |
| 2015-04-13 | 154.03 |
| 2015-04-10 | 151.25 |
| 2015-04-09 | 150.74 |
| 2015-04-08 | 135.34 |
| 2015-04-02 | 120.95 |
| 2015-04-01 | 117.92 |
| 2015-03-31 | 116.65 |
| 2015-03-30 | 114.89 |
| 2015-03-27 | 110.59 |
| 2015-03-26 | 110.85 |
| 2015-03-25 | 109.08 |
| 2015-03-24 | 106.30 |
| 2015-03-23 | 109.58 |
| 2015-03-20 | 111.35 |
| 2015-03-19 | 112.87 |
| 2015-03-18 | 108.07 |
| 2015-03-17 | 105.29 |
| 2015-03-16 | 107.31 |
| 2015-03-13 | 108.07 |
| 2015-03-12 | 107.31 |
| 2015-03-11 | 106.81 |
| 2015-03-10 | 109.58 |
| 2015-03-09 | 111.35 |
| 2015-03-06 | 112.36 |
| 2015-03-05 | 113.37 |
| 2015-03-04 | 116.91 |
| 2015-03-03 | 121.20 |
| 2015-03-02 | 125.75 |
| 2015-02-27 | 127.26 |
| 2015-02-26 | 127.77 |
| 2015-02-25 | 123.22 |
| 2015-02-24 | 122.46 |
| 2015-02-23 | 124.48 |
| 2015-02-18 | 126.76 |
| 2015-02-17 | 119.94 |
| 2015-02-16 | 119.18 |
| 2015-02-13 | 116.91 |
| 2015-02-12 | 115.64 |
| 2015-02-11 | 115.14 |
| 2015-02-10 | 116.40 |
| 2015-02-09 | 116.91 |
| 2015-02-06 | 116.40 |
| 2015-02-05 | 116.15 |
| 2015-02-04 | 121.20 |
| 2015-02-03 | 117.16 |
| 2015-02-02 | 113.12 |
| 2015-01-30 | 111.86 |
| 2015-01-29 | 112.61 |
| 2015-01-28 | 117.16 |
| 2015-01-27 | 119.69 |
| 2015-01-26 | 122.97 |
| 2015-01-23 | 125.24 |
| 2015-01-22 | 119.69 |
| 2015-01-21 | 116.40 |
| 2015-01-20 | 115.90 |
| 2015-01-19 | 114.63 |
| 2015-01-16 | 120.19 |
| 2015-01-15 | 123.73 |
| 2015-01-14 | 120.44 |
| 2015-01-13 | 121.96 |
| 2015-01-12 | 121.45 |
| 2015-01-09 | 122.46 |
| 2015-01-08 | 121.71 |
| 2015-01-07 | 116.40 |
| 2015-01-06 | 115.39 |
| 2015-01-05 | 120.70 |
| 2015-01-02 | 119.43 |
| 2014-12-31 | 117.16 |
| 2014-12-30 | 115.39 |
| 2014-12-29 | 121.71 |
| 2014-12-24 | 117.92 |
| 2014-12-23 | 116.91 |
| 2014-12-22 | 120.19 |
| 2014-12-19 | 111.60 |
| 2014-12-18 | 112.36 |
| 2014-12-17 | 108.32 |
| 2014-12-16 | 103.52 |
| 2014-12-15 | 108.32 |
| 2014-12-12 | 104.28 |
| 2014-12-11 | 103.78 |
| 2014-12-10 | 106.05 |
| 2014-12-09 | 108.07 |
| 2014-12-08 | 115.14 |
| 2014-12-05 | 118.17 |
| 2014-12-04 | 114.63 |
| 2014-12-03 | 100.49 |
| 2014-12-02 | 106.81 |
| 2014-12-01 | 103.02 |
| 2014-11-28 | 112.36 |
| 2014-11-27 | 119.69 |
| 2014-11-26 | 121.20 |
| 2014-11-25 | 121.45 |
| 2014-11-24 | 127.01 |
| 2014-11-21 | 119.69 |
| 2014-11-20 | 115.64 |
| 2014-11-19 | 113.88 |
| 2014-11-18 | 115.64 |
| 2014-11-17 | 117.92 |
| 2014-11-14 | 119.18 |
| 2014-11-13 | 122.97 |
| 2014-11-12 | 128.52 |
| 2014-11-11 | 127.51 |
| 2014-11-10 | 132.56 |
| 2014-11-07 | 131.81 |
| 2014-11-06 | 135.09 |
| 2014-11-05 | 136.35 |
| 2014-11-04 | 142.41 |
| 2014-11-03 | 141.40 |
| 2014-10-31 | 145.19 |
| 2014-10-30 | 143.67 |
| 2014-10-29 | 148.47 |
| 2014-10-28 | 141.65 |
| 2014-10-27 | 138.88 |
| 2014-10-24 | 141.91 |
| 2014-10-23 | 142.41 |
| 2014-10-22 | 143.42 |
| 2014-10-21 | 136.35 |
| 2014-10-20 | 137.36 |
| 2014-10-17 | 136.86 |
| 2014-10-16 | 134.58 |
| 2014-10-15 | 135.34 |
| 2014-10-14 | 139.89 |
| 2014-10-13 | 141.65 |
| 2014-10-10 | 144.43 |
| 2014-10-09 | 150.74 |
| 2014-10-08 | 149.48 |
| 2014-10-07 | 154.53 |
| 2014-10-06 | 153.02 |
| 2014-10-03 | 152.51 |
| 2014-09-30 | 151.25 |
| 2014-09-29 | 155.04 |
| 2014-09-26 | 160.59 |
| 2014-09-25 | 162.61 |
| 2014-09-24 | 162.61 |
| 2014-09-23 | 157.56 |
| 2014-09-22 | 159.08 |
| 2014-09-19 | 165.64 |
| 2014-09-18 | 166.65 |
| 2014-09-17 | 170.69 |
| 2014-09-16 | 160.59 |
| 2014-09-15 | 163.62 |
| 2014-09-12 | 166.15 |
| 2014-09-11 | 169.68 |
| 2014-09-10 | 173.96 |
| 2014-09-08 | 183.87 |
| 2014-09-05 | 184.36 |
| 2014-09-04 | 187.83 |
| 2014-09-03 | 184.86 |
| 2014-09-02 | 176.44 |
| 2014-09-01 | 177.92 |
| 2014-08-29 | 172.47 |
| 2014-08-28 | 171.48 |
| 2014-08-27 | 179.41 |
| 2014-08-26 | 178.42 |
| 2014-08-25 | 171.98 |
| 2014-08-22 | 169.50 |
| 2014-08-21 | 166.03 |
| 2014-08-20 | 166.53 |
| 2014-08-19 | 169.00 |
| 2014-08-18 | 166.53 |
| 2014-08-15 | 166.03 |
| 2014-08-14 | 164.55 |
| 2014-08-13 | 169.00 |
| 2014-08-12 | 167.52 |
| 2014-08-11 | 161.57 |
| 2014-08-08 | 153.65 |
| 2014-08-07 | 150.67 |
| 2014-08-06 | 150.67 |
| 2014-08-05 | 150.67 |
| 2014-08-04 | 150.18 |
| 2014-08-01 | 151.17 |
| 2014-07-31 | 152.16 |
| 2014-07-30 | 158.60 |
| 2014-07-29 | 158.60 |
| 2014-07-28 | 164.55 |
| 2014-07-25 | 168.01 |
| 2014-07-24 | 170.00 |
| 2014-07-23 | 167.52 |
| 2014-07-22 | 159.59 |
| 2014-07-21 | 151.67 |
| 2014-07-18 | 152.16 |
| 2014-07-17 | 151.67 |
| 2014-07-16 | 152.16 |
| 2014-07-15 | 149.68 |
| 2014-07-14 | 147.45 |
| 2014-07-11 | 145.47 |
| 2014-07-10 | 142.75 |
| 2014-07-09 | 139.03 |
| 2014-07-08 | 142.75 |
| 2014-07-07 | 142.25 |
| 2014-07-04 | 143.00 |
| 2014-07-03 | 143.00 |
| 2014-07-02 | 145.97 |
| 2014-06-30 | 142.50 |
| 2014-06-27 | 141.51 |
| 2014-06-26 | 143.24 |
| 2014-06-25 | 137.30 |
| 2014-06-24 | 138.29 |
| 2014-06-23 | 139.28 |
| 2014-06-20 | 140.52 |
| 2014-06-19 | 139.53 |
| 2014-06-18 | 137.55 |
| 2014-06-17 | 136.56 |
| 2014-06-16 | 137.30 |
| 2014-06-13 | 135.07 |
| 2014-06-12 | 134.08 |
| 2014-06-11 | 135.32 |
| 2014-06-10 | 135.32 |
| 2014-06-09 | 132.59 |
| 2014-06-06 | 132.10 |
| 2014-06-05 | 132.34 |
| 2014-06-04 | 130.61 |
| 2014-06-03 | 131.35 |
| 2014-05-30 | 129.12 |
| 2014-05-29 | 128.38 |
| 2014-05-28 | 129.37 |
| 2014-05-27 | 128.43 |
| 2014-05-26 | 127.70 |
| 2014-05-23 | 129.15 |
| 2014-05-22 | 129.64 |
| 2014-05-21 | 125.52 |
| 2014-05-20 | 125.03 |
| 2014-05-19 | 125.03 |
| 2014-05-16 | 123.82 |
| 2014-05-15 | 123.33 |
| 2014-05-14 | 123.82 |
| 2014-05-13 | 124.06 |
| 2014-05-12 | 118.00 |
| 2014-05-09 | 116.79 |
| 2014-05-08 | 116.54 |
| 2014-05-07 | 112.91 |
| 2014-05-05 | 112.67 |
| 2014-05-02 | 116.79 |
| 2014-04-30 | 117.76 |
| 2014-04-29 | 117.51 |
| 2014-04-28 | 117.03 |
| 2014-04-25 | 113.39 |
| 2014-04-24 | 114.12 |
| 2014-04-23 | 112.67 |
| 2014-04-22 | 112.42 |
| 2014-04-17 | 112.91 |
| 2014-04-16 | 111.94 |
| 2014-04-15 | 110.48 |
| 2014-04-14 | 114.60 |
| 2014-04-11 | 114.60 |
| 2014-04-10 | 114.85 |
| 2014-04-09 | 111.45 |
| 2014-04-08 | 111.70 |
| 2014-04-07 | 110.97 |
| 2014-04-04 | 110.73 |
| 2014-04-03 | 108.30 |
| 2014-04-02 | 107.33 |
| 2014-04-01 | 107.57 |
| 2014-03-31 | 104.91 |
| 2014-03-28 | 105.88 |
| 2014-03-27 | 104.18 |
| 2014-03-26 | 102.72 |
| 2014-03-25 | 99.33 |
| 2014-03-24 | 101.03 |
| 2014-03-21 | 90.60 |
| 2014-03-20 | 84.78 |
| 2014-03-19 | 86.48 |
| 2014-03-18 | 86.48 |
| 2014-03-17 | 86.48 |
| 2014-03-14 | 85.99 |
| 2014-03-13 | 86.72 |
| 2014-03-12 | 88.66 |
| 2014-03-11 | 91.08 |
| 2014-03-10 | 93.51 |
| 2014-03-07 | 96.42 |
| 2014-03-06 | 96.42 |
| 2014-03-05 | 95.45 |
| 2014-03-04 | 99.81 |
| 2014-03-03 | 96.18 |
| 2014-02-28 | 98.36 |
| 2014-02-27 | 97.63 |
| 2014-02-26 | 93.99 |
| 2014-02-25 | 91.57 |
| 2014-02-24 | 91.57 |
| 2014-02-21 | 96.90 |
| 2014-02-20 | 97.63 |
| 2014-02-19 | 92.78 |
| 2014-02-18 | 91.81 |
| 2014-02-17 | 92.54 |
| 2014-02-14 | 89.63 |
| 2014-02-13 | 89.39 |
| 2014-02-12 | 92.54 |
| 2014-02-11 | 88.66 |
| 2014-02-10 | 85.99 |
| 2014-02-07 | 83.08 |
| 2014-02-06 | 80.17 |
| 2014-02-05 | 79.20 |
| 2014-02-04 | 77.75 |
| 2014-01-30 | 82.11 |
| 2014-01-29 | 84.78 |
| 2014-01-28 | 86.48 |
| 2014-01-27 | 87.69 |
| 2014-01-24 | 90.84 |
| 2014-01-23 | 92.30 |
| 2014-01-22 | 94.72 |
| 2014-01-21 | 95.69 |
| 2014-01-20 | 95.21 |
| 2014-01-17 | 96.42 |
| 2014-01-16 | 95.21 |
| 2014-01-15 | 94.24 |
| 2014-01-14 | 93.51 |
| 2014-01-13 | 94.72 |
| 2014-01-10 | 93.99 |
| 2014-01-09 | 93.99 |
| 2014-01-08 | 96.66 |
| 2014-01-07 | 96.18 |
| 2014-01-06 | 97.39 |
| 2014-01-03 | 98.84 |
| 2014-01-02 | 105.15 |
| 2013-12-31 | 106.12 |
| 2013-12-30 | 105.63 |
| 2013-12-27 | 106.12 |
| 2013-12-24 | 107.09 |
| 2013-12-23 | 104.91 |
| 2013-12-20 | 104.66 |
| 2013-12-19 | 105.63 |
| 2013-12-18 | 108.54 |
| 2013-12-17 | 107.33 |
| 2013-12-16 | 109.76 |
| 2013-12-13 | 111.45 |
| 2013-12-12 | 110.73 |
| 2013-12-11 | 112.42 |
| 2013-12-10 | 118.00 |
| 2013-12-09 | 120.18 |
| 2013-12-06 | 121.64 |
| 2013-12-05 | 119.70 |
| 2013-12-04 | 117.51 |
| 2013-12-03 | 121.15 |
| 2013-12-02 | 123.33 |
| 2013-11-29 | 122.36 |
| 2013-11-28 | 120.67 |
| 2013-11-27 | 122.85 |
| 2013-11-26 | 123.82 |
| 2013-11-25 | 126.00 |
| 2013-11-22 | 128.43 |
| 2013-11-21 | 128.91 |
| 2013-11-20 | 132.55 |
| 2013-11-19 | 130.12 |
| 2013-11-18 | 124.55 |
| 2013-11-15 | 114.12 |
| 2013-11-14 | 108.30 |
| 2013-11-13 | 106.12 |
| 2013-11-12 | 111.21 |
| 2013-11-11 | 111.94 |
| 2013-11-08 | 108.79 |
| 2013-11-07 | 109.27 |
| 2013-11-06 | 110.24 |
| 2013-11-05 | 111.21 |
| 2013-11-04 | 113.15 |
| 2013-11-01 | 113.88 |
| 2013-10-31 | 115.33 |
| 2013-10-30 | 118.24 |
| 2013-10-29 | 116.06 |
| 2013-10-28 | 112.67 |
| 2013-10-25 | 111.45 |
| 2013-10-24 | 114.85 |
| 2013-10-23 | 116.79 |
| 2013-10-22 | 120.67 |
| 2013-10-21 | 119.21 |
| 2013-10-18 | 120.42 |
| 2013-10-17 | 117.76 |
| 2013-10-16 | 120.18 |
| 2013-10-15 | 118.00 |
| 2013-10-11 | 116.06 |
| 2013-10-10 | 113.88 |
| 2013-10-09 | 115.57 |
| 2013-10-08 | 110.48 |
| 2013-10-07 | 107.33 |
| 2013-10-04 | 108.79 |
| 2013-10-03 | 109.51 |
| 2013-10-02 | 106.60 |
| 2013-09-30 | 107.57 |
| 2013-09-27 | 111.21 |
| 2013-09-26 | 110.00 |
| 2013-09-25 | 110.48 |
| 2013-09-24 | 111.45 |
| 2013-09-23 | 114.60 |
| 2013-09-19 | 116.54 |
| 2013-09-18 | 111.94 |
| 2013-09-17 | 112.42 |
| 2013-09-16 | 113.88 |
| 2013-09-13 | 110.24 |
| 2013-09-12 | 110.73 |
| 2013-09-11 | 108.54 |
| 2013-09-10 | 114.12 |
| 2013-09-09 | 113.64 |
| 2013-09-06 | 110.97 |
| 2013-09-05 | 110.97 |
| 2013-09-04 | 105.63 |
| 2013-09-03 | 103.39 |
| 2013-09-02 | 102.21 |
| 2013-08-30 | 99.84 |
| 2013-08-29 | 99.36 |
| 2013-08-28 | 95.81 |
| 2013-08-27 | 104.81 |
| 2013-08-26 | 104.81 |
| 2013-08-23 | 101.26 |
| 2013-08-22 | 105.99 |
| 2013-08-21 | 103.86 |
| 2013-08-20 | 103.86 |
| 2013-08-19 | 111.68 |
| 2013-08-16 | 114.04 |
| 2013-08-15 | 119.73 |
| 2013-08-13 | 120.91 |
| 2013-08-12 | 117.83 |
| 2013-08-09 | 110.02 |
| 2013-08-08 | 108.84 |
| 2013-08-07 | 108.36 |
| 2013-08-06 | 114.04 |
| 2013-08-05 | 116.18 |
| 2013-08-02 | 117.60 |
| 2013-08-01 | 116.65 |
| 2013-07-31 | 114.75 |
| 2013-07-30 | 118.31 |
| 2013-07-29 | 116.41 |
| 2013-07-26 | 118.78 |
| 2013-07-25 | 118.07 |
| 2013-07-24 | 119.25 |
| 2013-07-23 | 123.75 |
| 2013-07-22 | 119.73 |
| 2013-07-19 | 118.78 |
| 2013-07-18 | 118.78 |
| 2013-07-17 | 117.60 |
| 2013-07-16 | 115.94 |
| 2013-07-15 | 117.36 |
| 2013-07-12 | 119.02 |
| 2013-07-11 | 121.38 |
| 2013-07-10 | 115.94 |
| 2013-07-09 | 112.62 |
| 2013-07-08 | 110.73 |
| 2013-07-05 | 112.39 |
| 2013-07-04 | 112.15 |
| 2013-07-03 | 108.36 |
| 2013-07-02 | 108.36 |
| 2013-06-28 | 95.34 |
| 2013-06-27 | 88.95 |
| 2013-06-26 | 88.47 |
| 2013-06-25 | 86.11 |
| 2013-06-24 | 87.29 |
| 2013-06-21 | 92.02 |
| 2013-06-20 | 94.63 |
| 2013-06-19 | 99.13 |
| 2013-06-18 | 103.39 |
| 2013-06-17 | 101.73 |
| 2013-06-14 | 95.81 |
| 2013-06-13 | 96.76 |
| 2013-06-11 | 104.57 |
| 2013-06-10 | 108.13 |
| 2013-06-07 | 110.49 |
| 2013-06-06 | 111.44 |
| 2013-06-05 | 113.10 |
| 2013-06-04 | 114.75 |
| 2013-06-03 | 113.10 |
| 2013-05-31 | 114.04 |
| 2013-05-30 | 118.78 |
| 2013-05-29 | 119.49 |
| 2013-05-28 | 122.23 |
| 2013-05-27 | 121.07 |
| 2013-05-24 | 119.91 |
| 2013-05-23 | 119.44 |
| 2013-05-22 | 125.96 |
| 2013-05-21 | 128.52 |
| 2013-05-20 | 131.08 |
| 2013-05-16 | 128.28 |
| 2013-05-15 | 133.17 |
| 2013-05-14 | 132.71 |
| 2013-05-13 | 134.10 |
| 2013-05-10 | 138.76 |
| 2013-05-09 | 138.29 |
| 2013-05-08 | 138.76 |
| 2013-05-07 | 132.01 |
| 2013-05-06 | 126.42 |
| 2013-05-03 | 121.77 |
| 2013-05-02 | 124.79 |
| 2013-04-30 | 129.68 |
| 2013-04-29 | 128.75 |
| 2013-04-26 | 129.91 |
| 2013-04-25 | 125.49 |
| 2013-04-24 | 122.47 |
| 2013-04-23 | 118.98 |
| 2013-04-22 | 121.54 |
| 2013-04-19 | 120.37 |
| 2013-04-18 | 116.65 |
| 2013-04-17 | 117.81 |
| 2013-04-16 | 120.84 |
| 2013-04-15 | 125.03 |
| 2013-04-12 | 130.38 |
| 2013-04-11 | 132.24 |
| 2013-04-10 | 133.17 |
| 2013-04-09 | 132.71 |
| 2013-04-08 | 130.15 |
| 2013-04-05 | 129.21 |
| 2013-04-03 | 139.22 |
| 2013-04-02 | 139.22 |
| 2013-03-28 | 136.89 |
| 2013-03-27 | 138.29 |
| 2013-03-26 | 136.89 |
| 2013-03-25 | 135.96 |
| 2013-03-22 | 138.29 |
| 2013-03-21 | 141.55 |
| 2013-03-20 | 142.94 |
| 2013-03-19 | 141.08 |
| 2013-03-18 | 142.01 |
| 2013-03-15 | 146.20 |
| 2013-03-14 | 148.06 |
| 2013-03-13 | 148.53 |
| 2013-03-12 | 152.25 |
| 2013-03-11 | 153.18 |
| 2013-03-08 | 151.32 |
| 2013-03-07 | 147.60 |
| 2013-03-06 | 148.06 |
| 2013-03-05 | 143.41 |
| 2013-03-04 | 141.08 |
| 2013-03-01 | 144.34 |
| 2013-02-28 | 148.06 |
| 2013-02-27 | 145.74 |
| 2013-02-26 | 146.20 |
| 2013-02-25 | 149.46 |
| 2013-02-22 | 148.99 |
| 2013-02-21 | 148.06 |
| 2013-02-20 | 149.93 |
| 2013-02-19 | 142.94 |
| 2013-02-18 | 144.81 |
| 2013-02-15 | 147.60 |
| 2013-02-14 | 147.13 |
| 2013-02-08 | 146.20 |
| 2013-02-07 | 149.46 |
| 2013-02-06 | 147.13 |
| 2013-02-05 | 147.60 |
| 2013-02-04 | 154.58 |
| 2013-02-01 | 158.30 |
| 2013-01-31 | 157.37 |
| 2013-01-30 | 159.23 |
| 2013-01-29 | 157.84 |
| 2013-01-28 | 157.37 |
| 2013-01-25 | 156.91 |
| 2013-01-24 | 158.30 |
| 2013-01-23 | 159.23 |
| 2013-01-22 | 159.70 |
| 2013-01-21 | 158.77 |
| 2013-01-18 | 159.23 |
| 2013-01-17 | 154.11 |
| 2013-01-16 | 154.11 |
| 2013-01-15 | 153.65 |
| 2013-01-14 | 155.98 |
| 2013-01-11 | 153.18 |
| 2013-01-10 | 154.58 |
| 2013-01-09 | 154.11 |
| 2013-01-08 | 153.65 |
| 2013-01-07 | 158.30 |
| 2013-01-04 | 160.63 |
| 2013-01-03 | 162.96 |
| 2013-01-02 | 160.16 |
| 2012-12-31 | 155.51 |
| 2012-12-28 | 156.44 |
| 2012-12-27 | 156.44 |
| 2012-12-24 | 155.98 |
| 2012-12-21 | 157.37 |
| 2012-12-20 | 156.44 |
| 2012-12-19 | 155.98 |
| 2012-12-18 | 152.25 |
| 2012-12-17 | 152.72 |
| 2012-12-14 | 153.65 |
| 2012-12-13 | 150.39 |
| 2012-12-12 | 151.32 |
| 2012-12-11 | 148.53 |
| 2012-12-10 | 148.99 |
| 2012-12-07 | 148.53 |
| 2012-12-06 | 147.60 |
| 2012-12-05 | 145.74 |
| 2012-12-04 | 140.15 |
| 2012-12-03 | 138.29 |
| 2012-11-30 | 141.55 |
| 2012-11-29 | 137.36 |
| 2012-11-28 | 136.89 |
| 2012-11-27 | 139.22 |
| 2012-11-26 | 136.89 |
| 2012-11-23 | 139.22 |
| 2012-11-22 | 139.22 |
| 2012-11-21 | 136.89 |
| 2012-11-20 | 136.43 |
| 2012-11-19 | 137.83 |
| 2012-11-16 | 135.96 |
| 2012-11-15 | 135.03 |
| 2012-11-14 | 139.22 |
| 2012-11-13 | 135.96 |
| 2012-11-12 | 140.62 |
| 2012-11-09 | 138.76 |
| 2012-11-08 | 141.08 |
| 2012-11-07 | 148.53 |
| 2012-11-06 | 145.74 |
| 2012-11-05 | 145.27 |
| 2012-11-02 | 148.06 |
| 2012-11-01 | 144.81 |
| 2012-10-31 | 146.20 |
| 2012-10-30 | 151.32 |
| 2012-10-29 | 150.39 |
| 2012-10-26 | 145.27 |
| 2012-10-25 | 148.06 |
| 2012-10-24 | 148.53 |
| 2012-10-22 | 154.58 |
| 2012-10-19 | 157.84 |
| 2012-10-18 | 156.44 |
| 2012-10-17 | 152.72 |
| 2012-10-16 | 148.99 |
| 2012-10-15 | 143.41 |
| 2012-10-12 | 141.55 |
| 2012-10-11 | 141.55 |
| 2012-10-10 | 137.36 |
| 2012-10-09 | 135.96 |
| 2012-10-08 | 131.08 |
| 2012-10-05 | 135.50 |
| 2012-10-04 | 132.71 |
| 2012-10-03 | 134.10 |
| 2012-09-28 | 136.43 |
| 2012-09-27 | 136.43 |
| 2012-09-26 | 133.64 |
| 2012-09-25 | 136.43 |
| 2012-09-24 | 135.96 |
| 2012-09-21 | 136.89 |
| 2012-09-20 | 133.64 |
| 2012-09-19 | 137.83 |
| 2012-09-18 | 131.54 |
| 2012-09-17 | 132.47 |
| 2012-09-14 | 130.61 |
| 2012-09-13 | 122.70 |
| 2012-09-12 | 122.93 |
| 2012-09-11 | 119.91 |
| 2012-09-10 | 118.05 |
| 2012-09-07 | 118.05 |
| 2012-09-06 | 112.23 |
| 2012-09-05 | 111.30 |
| 2012-09-04 | 113.01 |
| 2012-09-03 | 113.24 |
| 2012-08-31 | 113.24 |
| 2012-08-30 | 115.29 |
| 2012-08-29 | 115.52 |
| 2012-08-28 | 115.29 |
| 2012-08-27 | 116.66 |
| 2012-08-24 | 120.08 |
| 2012-08-23 | 121.45 |
| 2012-08-22 | 119.62 |
| 2012-08-21 | 124.87 |
| 2012-08-20 | 125.55 |
| 2012-08-17 | 125.32 |
| 2012-08-16 | 122.59 |
| 2012-08-15 | 121.45 |
| 2012-08-14 | 123.04 |
| 2012-08-13 | 121.45 |
| 2012-08-10 | 123.96 |
| 2012-08-09 | 123.73 |
| 2012-08-08 | 122.36 |
| 2012-08-07 | 119.85 |
| 2012-08-06 | 118.48 |
| 2012-08-03 | 115.06 |
| 2012-08-02 | 118.94 |
| 2012-08-01 | 124.64 |
| 2012-07-31 | 121.68 |
| 2012-07-30 | 117.80 |
| 2012-07-27 | 116.66 |
| 2012-07-26 | 113.92 |
| 2012-07-25 | 112.33 |
| 2012-07-24 | 114.83 |
| 2012-07-23 | 117.80 |
| 2012-07-20 | 123.27 |
| 2012-07-19 | 121.45 |
| 2012-07-18 | 116.66 |
| 2012-07-17 | 118.48 |
| 2012-07-16 | 114.38 |
| 2012-07-13 | 111.19 |
| 2012-07-12 | 111.41 |
| 2012-07-11 | 116.20 |
| 2012-07-10 | 116.43 |
| 2012-07-09 | 116.20 |
| 2012-07-06 | 125.32 |
| 2012-07-05 | 126.47 |
| 2012-07-04 | 124.64 |
| 2012-07-03 | 127.61 |
| 2012-06-29 | 126.92 |
| 2012-06-28 | 121.68 |
| 2012-06-27 | 123.27 |
| 2012-06-26 | 127.83 |
| 2012-06-25 | 129.43 |
| 2012-06-22 | 132.17 |
| 2012-06-21 | 138.55 |
| 2012-06-20 | 142.20 |
| 2012-06-19 | 140.83 |
| 2012-06-18 | 141.29 |
| 2012-06-15 | 139.92 |
| 2012-06-14 | 134.45 |
| 2012-06-13 | 136.73 |
| 2012-06-12 | 134.90 |
| 2012-06-11 | 136.73 |
| 2012-06-08 | 130.80 |
| 2012-06-07 | 128.97 |
| 2012-06-06 | 125.55 |
| 2012-06-05 | 120.08 |
| 2012-06-04 | 121.45 |
| 2012-06-01 | 123.04 |
| 2012-05-31 | 123.96 |
| 2012-05-30 | 125.32 |
| 2012-05-29 | 129.83 |
| 2012-05-28 | 128.04 |
| 2012-05-25 | 127.60 |
| 2012-05-24 | 125.36 |
| 2012-05-23 | 126.70 |
| 2012-05-22 | 128.49 |
| 2012-05-21 | 127.15 |
| 2012-05-18 | 125.81 |
| 2012-05-17 | 126.25 |
| 2012-05-16 | 126.25 |
| 2012-05-15 | 135.20 |
| 2012-05-14 | 129.38 |
| 2012-05-11 | 133.41 |
| 2012-05-10 | 135.20 |
| 2012-05-09 | 140.12 |
| 2012-05-08 | 143.25 |
| 2012-05-07 | 145.03 |
| 2012-05-04 | 153.53 |
| 2012-05-03 | 158.45 |
| 2012-05-02 | 162.03 |
| 2012-04-30 | 162.92 |
| 2012-04-27 | 160.24 |
| 2012-04-26 | 152.64 |
| 2012-04-25 | 149.06 |
| 2012-04-24 | 150.85 |
| 2012-04-23 | 150.40 |
| 2012-04-20 | 154.87 |
| 2012-04-19 | 155.77 |
| 2012-04-18 | 152.64 |
| 2012-04-17 | 146.82 |
| 2012-04-16 | 146.38 |
| 2012-04-13 | 147.27 |
| 2012-04-12 | 142.35 |
| 2012-04-11 | 139.22 |
| 2012-04-10 | 142.80 |
| 2012-04-05 | 145.93 |
| 2012-04-03 | 149.06 |
| 2012-04-02 | 145.03 |
| 2012-03-30 | 145.48 |
| 2012-03-29 | 140.12 |
| 2012-03-28 | 145.03 |
| 2012-03-27 | 152.64 |
| 2012-03-26 | 148.61 |
| 2012-03-23 | 146.82 |
| 2012-03-22 | 146.82 |
| 2012-03-21 | 149.51 |
| 2012-03-20 | 149.95 |
| 2012-03-19 | 153.08 |
| 2012-03-16 | 154.42 |
| 2012-03-15 | 157.11 |
| 2012-03-14 | 159.34 |
| 2012-03-13 | 161.58 |
| 2012-03-12 | 157.55 |
| 2012-03-09 | 158.00 |
| 2012-03-08 | 154.42 |
| 2012-03-07 | 150.85 |
| 2012-03-06 | 149.95 |
| 2012-03-05 | 155.77 |
| 2012-03-02 | 162.92 |
| 2012-03-01 | 161.13 |
| 2012-02-29 | 162.47 |
| 2012-02-28 | 163.37 |
| 2012-02-27 | 157.11 |
| 2012-02-24 | 158.45 |
| 2012-02-23 | 158.45 |
| 2012-02-22 | 159.34 |
| 2012-02-21 | 155.77 |
| 2012-02-20 | 157.11 |
| 2012-02-17 | 160.68 |
| 2012-02-16 | 158.45 |
| 2012-02-15 | 160.68 |
| 2012-02-14 | 158.90 |
| 2012-02-13 | 159.34 |
| 2012-02-10 | 158.45 |
| 2012-02-09 | 163.37 |
| 2012-02-08 | 165.16 |
| 2012-02-07 | 159.34 |
| 2012-02-06 | 157.11 |
| 2012-02-03 | 156.66 |
| 2012-02-02 | 159.79 |
| 2012-02-01 | 154.87 |
| 2012-01-31 | 153.53 |
| 2012-01-30 | 150.40 |
| 2012-01-27 | 155.77 |
| 2012-01-26 | 158.00 |
| 2012-01-20 | 153.08 |
| 2012-01-19 | 153.08 |
| 2012-01-18 | 153.08 |
| 2012-01-17 | 150.85 |
| 2012-01-16 | 143.25 |
| 2012-01-13 | 145.48 |
| 2012-01-12 | 141.01 |
| 2012-01-11 | 143.69 |
| 2012-01-10 | 140.12 |
| 2012-01-09 | 141.90 |
| 2012-01-06 | 137.43 |
| 2012-01-05 | 132.07 |
| 2012-01-04 | 128.49 |
| 2012-01-03 | 125.81 |
| 2011-12-30 | 116.19 |
| 2011-12-29 | 117.09 |
| 2011-12-28 | 116.19 |
| 2011-12-23 | 111.95 |
| 2011-12-22 | 109.49 |
| 2011-12-21 | 110.83 |
| 2011-12-20 | 103.90 |
| 2011-12-19 | 100.99 |
| 2011-12-16 | 102.56 |
| 2011-12-15 | 102.11 |
| 2011-12-14 | 108.37 |
| 2011-12-13 | 110.16 |
| 2011-12-12 | 112.62 |
| 2011-12-09 | 111.72 |
| 2011-12-08 | 120.44 |
| 2011-12-07 | 124.47 |
| 2011-12-06 | 123.12 |
| 2011-12-05 | 125.36 |
| 2011-12-02 | 123.12 |
| 2011-12-01 | 125.81 |
| 2011-11-30 | 113.73 |
| 2011-11-29 | 115.75 |
| 2011-11-28 | 114.85 |
| 2011-11-25 | 109.93 |
| 2011-11-24 | 113.06 |
| 2011-11-23 | 114.18 |
| 2011-11-22 | 119.99 |
| 2011-11-21 | 122.01 |
| 2011-11-18 | 122.68 |
| 2011-11-17 | 127.60 |
| 2011-11-16 | 129.38 |
| 2011-11-15 | 133.41 |
| 2011-11-14 | 137.43 |
| 2011-11-11 | 132.96 |
| 2011-11-10 | 128.04 |
| 2011-11-09 | 136.54 |
| 2011-11-08 | 128.94 |
| 2011-11-07 | 125.36 |
| 2011-11-04 | 124.47 |
| 2011-11-03 | 115.97 |
| 2011-11-02 | 124.47 |
| 2011-11-01 | 124.91 |
| 2011-10-31 | 129.38 |
| 2011-10-28 | 131.17 |
| 2011-10-27 | 132.07 |
| 2011-10-26 | 123.57 |
| 2011-10-25 | 121.78 |
| 2011-10-24 | 117.98 |
| 2011-10-21 | 110.16 |
| 2011-10-20 | 111.27 |
| 2011-10-19 | 116.86 |
| 2011-10-18 | 112.17 |
| 2011-10-17 | 117.31 |
| 2011-10-14 | 108.59 |
| 2011-10-13 | 107.47 |
| 2011-10-12 | 102.11 |
| 2011-10-11 | 101.66 |
| 2011-10-10 | 105.24 |
| 2011-10-07 | 108.14 |
| 2011-10-06 | 107.92 |
| 2011-10-04 | 102.11 |
| 2011-10-03 | 110.83 |
| 2011-09-30 | 116.19 |
| 2011-09-28 | 117.31 |
| 2011-09-27 | 112.84 |
| 2011-09-26 | 101.88 |
| 2011-09-23 | 103.00 |
| 2011-09-22 | 103.45 |
| 2011-09-21 | 111.27 |
| 2011-09-20 | 112.84 |
| 2011-09-19 | 113.06 |
| 2011-09-16 | 119.99 |
| 2011-09-15 | 115.75 |
| 2011-09-14 | 111.05 |
| 2011-09-12 | 107.70 |
| 2011-09-09 | 116.42 |
| 2011-09-08 | 117.31 |
| 2011-09-07 | 116.64 |
| 2011-09-06 | 109.98 |
| 2011-09-05 | 104.94 |
| 2011-09-02 | 111.73 |
| 2011-09-01 | 119.39 |
| 2011-08-31 | 119.83 |
| 2011-08-30 | 114.35 |
| 2011-08-29 | 106.69 |
| 2011-08-26 | 100.78 |
| 2011-08-25 | 108.22 |
| 2011-08-24 | 104.50 |
| 2011-08-23 | 109.76 |
| 2011-08-22 | 104.50 |
| 2011-08-19 | 100.12 |
| 2011-08-18 | 108.66 |
| 2011-08-17 | 112.60 |
| 2011-08-16 | 112.82 |
| 2011-08-15 | 113.48 |
| 2011-08-12 | 104.94 |
| 2011-08-11 | 105.16 |
| 2011-08-10 | 108.66 |
| 2011-08-09 | 102.53 |
| 2011-08-08 | 119.83 |
| 2011-08-05 | 126.83 |
| 2011-08-04 | 134.28 |
| 2011-08-03 | 137.34 |
| 2011-08-02 | 143.48 |
| 2011-08-01 | 145.66 |
| 2011-07-29 | 141.72 |
| 2011-07-28 | 145.23 |
| 2011-07-27 | 148.29 |
| 2011-07-26 | 147.42 |
| 2011-07-25 | 148.29 |
| 2011-07-22 | 155.74 |
| 2011-07-21 | 152.23 |
| 2011-07-20 | 153.55 |
| 2011-07-19 | 150.92 |
| 2011-07-18 | 148.73 |
| 2011-07-15 | 151.36 |
| 2011-07-14 | 150.92 |
| 2011-07-13 | 146.54 |
| 2011-07-12 | 142.60 |
| 2011-07-11 | 153.98 |
| 2011-07-08 | 157.93 |
| 2011-07-07 | 152.23 |
| 2011-07-06 | 152.23 |
| 2011-07-05 | 153.11 |
| 2011-07-04 | 152.67 |
| 2011-06-30 | 149.17 |
| 2011-06-29 | 146.10 |
| 2011-06-28 | 147.42 |
| 2011-06-27 | 143.91 |
| 2011-06-24 | 143.48 |
| 2011-06-23 | 138.66 |
| 2011-06-22 | 141.72 |
| 2011-06-21 | 142.60 |
| 2011-06-20 | 138.22 |
| 2011-06-17 | 138.22 |
| 2011-06-16 | 134.72 |
| 2011-06-15 | 132.53 |
| 2011-06-14 | 134.28 |
| 2011-06-13 | 135.59 |
| 2011-06-10 | 136.91 |
| 2011-06-09 | 139.53 |
| 2011-06-08 | 138.66 |
| 2011-06-07 | 138.22 |
| 2011-06-03 | 137.78 |
| 2011-06-02 | 141.72 |
| 2011-06-01 | 146.98 |
| 2011-05-31 | 146.98 |
| 2011-05-30 | 139.53 |
| 2011-05-27 | 139.53 |
| 2011-05-26 | 130.78 |
| 2011-05-25 | 127.27 |
| 2011-05-24 | 125.96 |
| 2011-05-23 | 124.22 |
| 2011-05-20 | 128.51 |
| 2011-05-19 | 128.08 |
| 2011-05-18 | 126.79 |
| 2011-05-17 | 124.65 |
| 2011-05-16 | 124.65 |
| 2011-05-13 | 129.36 |
| 2011-05-12 | 128.51 |
| 2011-05-11 | 131.51 |
| 2011-05-09 | 128.51 |
| 2011-05-06 | 124.65 |
| 2011-05-05 | 126.36 |
| 2011-05-04 | 132.37 |
| 2011-05-03 | 135.80 |
| 2011-04-29 | 139.23 |
| 2011-04-28 | 140.94 |
| 2011-04-27 | 148.66 |
| 2011-04-26 | 149.94 |
| 2011-04-21 | 154.66 |
| 2011-04-20 | 149.94 |
| 2011-04-19 | 143.94 |
| 2011-04-18 | 147.80 |
| 2011-04-15 | 152.94 |
| 2011-04-14 | 152.09 |
| 2011-04-13 | 152.94 |
| 2011-04-12 | 151.66 |
| 2011-04-11 | 164.52 |
| 2011-04-08 | 157.23 |
| 2011-04-07 | 160.23 |
| 2011-04-06 | 161.95 |
| 2011-04-04 | 158.09 |
| 2011-04-01 | 157.66 |
| 2011-03-31 | 152.52 |
| 2011-03-30 | 150.37 |
| 2011-03-29 | 142.65 |
| 2011-03-28 | 139.65 |
| 2011-03-25 | 141.80 |
| 2011-03-24 | 139.23 |
| 2011-03-23 | 138.37 |
| 2011-03-22 | 134.51 |
| 2011-03-21 | 128.51 |
| 2011-03-18 | 121.22 |
| 2011-03-17 | 124.22 |
| 2011-03-16 | 125.93 |
| 2011-03-15 | 123.79 |
| 2011-03-14 | 131.94 |
| 2011-03-11 | 131.08 |
| 2011-03-10 | 134.51 |
| 2011-03-09 | 135.37 |
| 2011-03-08 | 137.94 |
| 2011-03-07 | 133.65 |
| 2011-03-04 | 132.79 |
| 2011-03-03 | 131.08 |
| 2011-03-02 | 129.36 |
| 2011-03-01 | 128.94 |
| 2011-02-28 | 127.22 |
| 2011-02-25 | 122.51 |
| 2011-02-24 | 119.08 |
| 2011-02-23 | 122.51 |
| 2011-02-22 | 126.36 |
| 2011-02-21 | 130.22 |
| 2011-02-18 | 128.08 |
| 2011-02-17 | 128.08 |
| 2011-02-16 | 127.22 |
| 2011-02-15 | 124.65 |
| 2011-02-14 | 126.79 |
| 2011-02-11 | 121.22 |
| 2011-02-10 | 119.08 |
| 2011-02-09 | 125.93 |
| 2011-02-08 | 134.94 |
| 2011-02-07 | 130.65 |
| 2011-02-02 | 139.23 |
| 2011-02-01 | 137.94 |
| 2011-01-31 | 131.94 |
| 2011-01-28 | 125.08 |
| 2011-01-27 | 127.22 |
| 2011-01-26 | 126.36 |
| 2011-01-25 | 125.08 |
| 2011-01-24 | 125.51 |
| 2011-01-21 | 126.79 |
| 2011-01-20 | 130.22 |
| 2011-01-19 | 135.37 |
| 2011-01-18 | 131.51 |
| 2011-01-17 | 126.79 |
| 2011-01-14 | 129.36 |
| 2011-01-13 | 130.22 |
| 2011-01-12 | 125.51 |
| 2011-01-11 | 121.22 |
| 2011-01-10 | 117.36 |
| 2011-01-07 | 118.22 |
| 2011-01-06 | 119.93 |
| 2011-01-05 | 119.50 |
| 2011-01-04 | 120.79 |
| 2011-01-03 | 122.08 |
| 2010-12-31 | 117.79 |
| 2010-12-30 | 115.65 |
| 2010-12-29 | 114.15 |
| 2010-12-28 | 109.43 |
| 2010-12-24 | 112.86 |
| 2010-12-23 | 113.93 |
| 2010-12-22 | 113.07 |
| 2010-12-21 | 112.43 |
| 2010-12-20 | 108.57 |
| 2010-12-17 | 106.64 |
| 2010-12-16 | 106.64 |
| 2010-12-15 | 106.64 |
| 2010-12-14 | 114.36 |
| 2010-12-13 | 113.07 |
| 2010-12-10 | 110.72 |
| 2010-12-09 | 113.50 |
| 2010-12-08 | 110.72 |
| 2010-12-07 | 116.50 |
| 2010-12-06 | 112.64 |
| 2010-12-03 | 112.86 |
| 2010-12-02 | 113.72 |
| 2010-12-01 | 108.79 |
| 2010-11-30 | 106.86 |
| 2010-11-29 | 107.50 |
| 2010-11-26 | 101.28 |
| 2010-11-25 | 104.07 |
| 2010-11-24 | 103.43 |
| 2010-11-23 | 102.36 |
| 2010-11-22 | 109.21 |
| 2010-11-19 | 107.93 |
| 2010-11-18 | 105.36 |
| 2010-11-17 | 104.28 |
| 2010-11-16 | 111.14 |
| 2010-11-15 | 115.65 |
| 2010-11-12 | 119.93 |
| 2010-11-11 | 125.08 |
| 2010-11-10 | 117.79 |
| 2010-11-09 | 117.79 |
| 2010-11-08 | 119.93 |
| 2010-11-05 | 119.50 |
| 2010-11-04 | 113.72 |
| 2010-11-03 | 112.22 |
| 2010-11-02 | 105.14 |
| 2010-11-01 | 106.86 |
| 2010-10-29 | 102.78 |
| 2010-10-28 | 104.50 |
| 2010-10-27 | 105.57 |
| 2010-10-26 | 114.79 |
| 2010-10-25 | 112.86 |
| 2010-10-22 | 109.21 |
| 2010-10-21 | 110.72 |
| 2010-10-20 | 109.86 |
| 2010-10-19 | 115.22 |
| 2010-10-18 | 111.79 |
| 2010-10-15 | 116.50 |
| 2010-10-14 | 115.65 |
| 2010-10-13 | 113.07 |
| 2010-10-12 | 112.00 |
| 2010-10-11 | 109.64 |
| 2010-10-08 | 102.36 |
| 2010-10-07 | 104.71 |
| 2010-10-06 | 103.64 |
| 2010-10-05 | 103.21 |
| 2010-10-04 | 104.28 |
| 2010-09-30 | 93.57 |
| 2010-09-29 | 92.07 |
| 2010-09-28 | 88.21 |
| 2010-09-27 | 91.42 |
| 2010-09-24 | 89.07 |
| 2010-09-22 | 86.71 |
| 2010-09-21 | 85.85 |
| 2010-09-20 | 84.99 |
| 2010-09-17 | 84.56 |
| 2010-09-16 | 83.28 |
| 2010-09-15 | 85.21 |
| 2010-09-14 | 85.42 |
| 2010-09-13 | 85.42 |
| 2010-09-10 | 82.63 |
| 2010-09-09 | 82.85 |
| 2010-09-08 | 81.13 |
| 2010-09-07 | 82.34 |
| 2010-09-06 | 80.66 |
| 2010-09-03 | 79.61 |
| 2010-09-02 | 80.03 |
| 2010-09-01 | 78.14 |
| 2010-08-31 | 77.09 |
| 2010-08-30 | 79.61 |
| 2010-08-27 | 77.30 |
| 2010-08-26 | 78.56 |
| 2010-08-25 | 77.30 |
| 2010-08-24 | 78.77 |
| 2010-08-23 | 80.87 |
| 2010-08-20 | 81.92 |
| 2010-08-19 | 83.18 |
| 2010-08-18 | 80.24 |
| 2010-08-17 | 81.71 |
| 2010-08-16 | 81.71 |
| 2010-08-13 | 80.66 |
| 2010-08-12 | 81.50 |
| 2010-08-11 | 84.02 |
| 2010-08-10 | 85.90 |
| 2010-08-09 | 90.52 |
| 2010-08-06 | 91.36 |
| 2010-08-05 | 89.89 |
| 2010-08-04 | 90.10 |
| 2010-08-03 | 88.63 |
| 2010-08-02 | 89.68 |
| 2010-07-30 | 84.86 |
| 2010-07-29 | 86.32 |
| 2010-07-28 | 87.58 |
| 2010-07-27 | 87.37 |
| 2010-07-26 | 85.28 |
| 2010-07-23 | 86.95 |
| 2010-07-22 | 84.02 |
| 2010-07-21 | 82.55 |
| 2010-07-20 | 79.19 |
| 2010-07-19 | 77.51 |
| 2010-07-16 | 80.03 |
| 2010-07-15 | 80.24 |
| 2010-07-14 | 84.02 |
| 2010-07-13 | 83.39 |
| 2010-07-12 | 84.86 |
| 2010-07-09 | 83.81 |
| 2010-07-08 | 79.61 |
| 2010-07-07 | 78.98 |
| 2010-07-06 | 83.60 |
| 2010-07-05 | 80.66 |
| 2010-07-02 | 79.61 |
| 2010-06-30 | 84.02 |
| 2010-06-29 | 83.39 |
| 2010-06-28 | 87.37 |
| 2010-06-25 | 86.95 |
| 2010-06-24 | 88.84 |
| 2010-06-23 | 90.94 |
| 2010-06-22 | 92.20 |
| 2010-06-21 | 93.46 |
| 2010-06-18 | 85.07 |
| 2010-06-17 | 84.86 |
| 2010-06-15 | 84.65 |
| 2010-06-14 | 84.44 |
| 2010-06-11 | 81.92 |
| 2010-06-10 | 77.72 |
| 2010-06-09 | 76.67 |
| 2010-06-08 | 73.74 |
| 2010-06-07 | 73.32 |
| 2010-06-04 | 78.98 |
| 2010-06-03 | 79.82 |
| 2010-06-02 | 74.99 |
| 2010-06-01 | 76.25 |
| 2010-05-31 | 78.98 |
| 2010-05-28 | 78.14 |
| 2010-05-27 | 72.06 |
| 2010-05-26 | 69.12 |
| 2010-05-25 | 64.12 |
| 2010-05-24 | 70.50 |
| 2010-05-20 | 69.47 |
| 2010-05-19 | 71.12 |
| 2010-05-18 | 75.44 |
| 2010-05-17 | 75.03 |
| 2010-05-14 | 80.38 |
| 2010-05-13 | 83.06 |
| 2010-05-12 | 80.59 |
| 2010-05-11 | 80.59 |
| 2010-05-10 | 83.68 |
| 2010-05-07 | 78.53 |
| 2010-05-06 | 78.94 |
| 2010-05-05 | 79.56 |
| 2010-05-04 | 85.12 |
| 2010-05-03 | 84.91 |
| 2010-04-30 | 87.39 |
| 2010-04-29 | 83.68 |
| 2010-04-28 | 85.12 |
| 2010-04-27 | 87.39 |
| 2010-04-26 | 90.06 |
| 2010-04-23 | 86.77 |
| 2010-04-22 | 88.42 |
| 2010-04-21 | 90.06 |
| 2010-04-20 | 90.27 |
| 2010-04-19 | 87.39 |
| 2010-04-16 | 93.77 |
| 2010-04-15 | 93.77 |
| 2010-04-14 | 92.33 |
| 2010-04-13 | 93.36 |
| 2010-04-12 | 96.45 |
| 2010-04-09 | 96.65 |
| 2010-04-08 | 91.92 |
| 2010-04-07 | 93.56 |
| 2010-04-01 | 90.27 |
| 2010-03-31 | 86.97 |
| 2010-03-30 | 86.15 |
| 2010-03-29 | 83.06 |
| 2010-03-26 | 80.18 |
| 2010-03-25 | 81.62 |
| 2010-03-24 | 84.30 |
| 2010-03-23 | 84.50 |
| 2010-03-22 | 84.71 |
| 2010-03-19 | 89.86 |
| 2010-03-18 | 87.39 |
| 2010-03-17 | 88.62 |
| 2010-03-16 | 84.30 |
| 2010-03-15 | 86.15 |
| 2010-03-12 | 90.47 |
| 2010-03-11 | 89.45 |
| 2010-03-10 | 89.24 |
| 2010-03-09 | 89.03 |
| 2010-03-08 | 89.03 |
| 2010-03-05 | 83.89 |
| 2010-03-04 | 80.59 |
| 2010-03-03 | 83.89 |
| 2010-03-02 | 82.65 |
| 2010-03-01 | 82.24 |
| 2010-02-26 | 78.53 |
| 2010-02-25 | 75.65 |
| 2010-02-24 | 77.91 |
| 2010-02-23 | 81.83 |
| 2010-02-22 | 80.18 |
| 2010-02-19 | 75.03 |
| 2010-02-18 | 79.36 |
| 2010-02-17 | 80.80 |
| 2010-02-12 | 77.30 |
| 2010-02-11 | 78.74 |
| 2010-02-10 | 75.24 |
| 2010-02-09 | 74.00 |
| 2010-02-08 | 69.88 |
| 2010-02-05 | 72.97 |
| 2010-02-04 | 83.68 |
| 2010-02-03 | 88.00 |
| 2010-02-02 | 82.03 |
| 2010-02-01 | 80.38 |
| 2010-01-29 | 81.21 |
| 2010-01-28 | 83.27 |
| 2010-01-27 | 82.44 |
| 2010-01-26 | 82.44 |
| 2010-01-25 | 87.39 |
| 2010-01-22 | 88.83 |
| 2010-01-21 | 89.03 |
| 2010-01-20 | 93.56 |
| 2010-01-19 | 96.86 |
| 2010-01-18 | 93.56 |
| 2010-01-15 | 96.03 |
| 2010-01-14 | 98.30 |
| 2010-01-13 | 100.77 |
| 2010-01-12 | 108.39 |
| 2010-01-11 | 109.63 |
| 2010-01-08 | 107.57 |
| 2010-01-07 | 105.92 |
| 2010-01-06 | 106.74 |
| 2010-01-05 | 102.62 |
| 2010-01-04 | 91.30 |
| 2009-12-31 | 91.92 |
| 2009-12-30 | 90.27 |
| 2009-12-29 | 92.33 |
| 2009-12-28 | 92.53 |
| 2009-12-24 | 91.30 |
| 2009-12-23 | 87.59 |
| 2009-12-22 | 84.71 |
| 2009-12-21 | 86.77 |
| 2009-12-18 | 89.24 |
| 2009-12-17 | 91.50 |
| 2009-12-16 | 93.56 |
| 2009-12-15 | 95.83 |
| 2009-12-14 | 99.12 |
| 2009-12-11 | 98.09 |
| 2009-12-10 | 96.45 |
| 2009-12-09 | 96.24 |
| 2009-12-08 | 99.54 |
| 2009-12-07 | 102.42 |
| 2009-12-04 | 104.27 |
| 2009-12-03 | 104.07 |
| 2009-12-02 | 103.86 |
| 2009-12-01 | 100.98 |
| 2009-11-30 | 97.68 |
| 2009-11-27 | 93.15 |
| 2009-11-26 | 103.24 |
| 2009-11-25 | 107.15 |
| 2009-11-24 | 102.62 |
| 2009-11-23 | 106.33 |
| 2009-11-20 | 105.09 |
| 2009-11-19 | 107.57 |
| 2009-11-18 | 108.39 |
| 2009-11-17 | 108.39 |
| 2009-11-16 | 107.57 |
| 2009-11-13 | 104.89 |
| 2009-11-12 | 107.57 |
| 2009-11-11 | 107.98 |
| 2009-11-10 | 108.39 |
| 2009-11-09 | 106.74 |
| 2009-11-06 | 102.62 |
| 2009-11-05 | 99.33 |
| 2009-11-04 | 98.30 |
| 2009-11-03 | 91.50 |
| 2009-11-02 | 95.21 |
| 2009-10-30 | 97.68 |
| 2009-10-29 | 96.65 |
| 2009-10-28 | 104.89 |
| 2009-10-27 | 111.27 |
| 2009-10-23 | 115.80 |
| 2009-10-22 | 108.39 |
| 2009-10-21 | 109.63 |
| 2009-10-20 | 111.27 |
| 2009-10-19 | 111.68 |
| 2009-10-16 | 105.51 |
| 2009-10-15 | 105.92 |
| 2009-10-14 | 105.09 |
| 2009-10-13 | 95.00 |
| 2009-10-12 | 90.27 |
| 2009-10-09 | 92.12 |
| 2009-10-08 | 92.12 |
| 2009-10-07 | 90.06 |
| 2009-10-06 | 83.47 |
| 2009-10-05 | 78.12 |
| 2009-10-02 | 75.44 |
| 2009-09-30 | 80.38 |
| 2009-09-29 | 83.27 |
| 2009-09-28 | 80.38 |
| 2009-09-25 | 85.74 |
| 2009-09-24 | 87.59 |
| 2009-09-23 | 93.36 |
| 2009-09-22 | 93.15 |
| 2009-09-21 | 90.47 |
| 2009-09-18 | 91.71 |
| 2009-09-17 | 93.15 |
| 2009-09-16 | 90.27 |
| 2009-09-15 | 84.91 |
| 2009-09-14 | 85.53 |
| 2009-09-11 | 88.83 |
| 2009-09-10 | 86.15 |
| 2009-09-09 | 84.28 |
| 2009-09-08 | 85.50 |
| 2009-09-07 | 79.82 |
| 2009-09-04 | 78.40 |
| 2009-09-03 | 74.14 |
| 2009-09-02 | 72.52 |
| 2009-09-01 | 75.56 |
| 2009-08-31 | 73.53 |
| 2009-08-28 | 78.60 |
| 2009-08-27 | 79.01 |
| 2009-08-26 | 79.41 |
| 2009-08-25 | 76.78 |
| 2009-08-24 | 78.60 |
| 2009-08-21 | 74.35 |
| 2009-08-20 | 76.17 |
| 2009-08-19 | 71.51 |
| 2009-08-18 | 73.53 |
| 2009-08-17 | 72.32 |
| 2009-08-14 | 81.44 |
| 2009-08-13 | 82.05 |
| 2009-08-12 | 78.20 |
| 2009-08-11 | 87.12 |
| 2009-08-10 | 86.10 |
| 2009-08-07 | 82.66 |
| 2009-08-06 | 90.36 |
| 2009-08-05 | 84.89 |
| 2009-08-04 | 86.51 |
| 2009-08-03 | 89.14 |
| 2009-07-31 | 86.71 |
| 2009-07-30 | 83.67 |
| 2009-07-29 | 84.89 |
| 2009-07-28 | 92.39 |
| 2009-07-27 | 88.94 |
| 2009-07-24 | 86.31 |
| 2009-07-23 | 83.27 |
| 2009-07-22 | 78.40 |
| 2009-07-21 | 78.20 |
| 2009-07-20 | 77.39 |
| 2009-07-17 | 71.30 |
| 2009-07-16 | 66.24 |
| 2009-07-15 | 64.82 |
| 2009-07-14 | 61.78 |
| 2009-07-13 | 55.29 |
| 2009-07-10 | 60.97 |
| 2009-07-09 | 63.40 |
| 2009-07-08 | 61.78 |
| 2009-07-07 | 65.63 |
| 2009-07-06 | 69.07 |
| 2009-07-03 | 72.93 |
| 2009-07-02 | 73.74 |
| 2009-06-30 | 74.35 |
| 2009-06-29 | 74.95 |
| 2009-06-26 | 75.97 |
| 2009-06-25 | 71.51 |
| 2009-06-24 | 68.26 |
| 2009-06-23 | 63.80 |
| 2009-06-22 | 71.30 |
| 2009-06-19 | 71.91 |
| 2009-06-18 | 71.30 |
| 2009-06-17 | 75.36 |
| 2009-06-16 | 77.59 |
| 2009-06-15 | 82.25 |
| 2009-06-12 | 88.54 |
| 2009-06-11 | 90.36 |
| 2009-06-10 | 90.77 |
| 2009-06-09 | 83.27 |
| 2009-06-08 | 85.70 |
| 2009-06-05 | 90.36 |
| 2009-06-04 | 84.89 |
| 2009-06-03 | 86.91 |
| 2009-06-02 | 83.47 |
| 2009-06-01 | 90.36 |
| 2009-05-29 | 80.22 |
| 2009-05-27 | 76.58 |
| 2009-05-26 | 66.84 |
| 2009-05-25 | 68.67 |
| 2009-05-22 | 70.09 |
| 2009-05-21 | 71.91 |
| 2009-05-20 | 72.52 |
| 2009-05-19 | 71.30 |
| 2009-05-18 | 63.20 |
| 2009-05-15 | 60.62 |
| 2009-05-14 | 59.03 |
| 2009-05-13 | 66.77 |
| 2009-05-12 | 61.01 |
| 2009-05-11 | 63.99 |
| 2009-05-08 | 64.98 |
| 2009-05-07 | 58.43 |
| 2009-05-06 | 52.48 |
| 2009-05-05 | 49.30 |
| 2009-05-04 | 47.12 |
| 2009-04-30 | 36.20 |
| 2009-04-29 | 32.03 |
| 2009-04-28 | 29.45 |
| 2009-04-27 | 31.83 |
| 2009-04-24 | 35.20 |
| 2009-04-23 | 34.81 |
| 2009-04-22 | 30.04 |
| 2009-04-21 | 32.42 |
| 2009-04-20 | 36.79 |
| 2009-04-17 | 33.62 |
| 2009-04-16 | 35.60 |
| 2009-04-15 | 38.78 |
| 2009-04-14 | 35.80 |
| 2009-04-09 | 30.04 |
| 2009-04-08 | 26.07 |
| 2009-04-07 | 31.03 |
| 2009-04-06 | 33.81 |
| 2009-04-03 | 29.45 |
| 2009-04-02 | 28.06 |
| 2009-04-01 | 21.31 |
| 2009-03-31 | 22.70 |
| 2009-03-30 | 23.89 |
| 2009-03-27 | 32.03 |
| 2009-03-26 | 33.22 |
| 2009-03-25 | 28.45 |
| 2009-03-24 | 28.85 |
| 2009-03-23 | 27.66 |
| 2009-03-20 | 18.73 |
| 2009-03-19 | 20.51 |
| 2009-03-18 | 18.13 |
| 2009-03-17 | 15.55 |
| 2009-03-16 | 18.13 |
| 2009-03-13 | 14.16 |
| 2009-03-12 | 7.81 |
| 2009-03-11 | 8.20 |
| 2009-03-10 | 5.22 |
| 2009-03-09 | 1.25 |
| 2009-03-06 | 1.65 |
| 2009-03-05 | 4.43 |
| 2009-03-04 | 6.22 |
| 2009-03-03 | 2.45 |
| 2009-03-02 | 3.44 |
| 2009-02-27 | 9.79 |
| 2009-02-26 | 11.18 |
| 2009-02-25 | 14.75 |
| 2009-02-24 | 13.36 |
| 2009-02-23 | 17.73 |
| 2009-02-20 | 13.96 |
| 2009-02-19 | 17.53 |
| 2009-02-18 | 17.53 |
| 2009-02-17 | 19.12 |
| 2009-02-16 | 26.67 |
| 2009-02-13 | 26.47 |
| 2009-02-12 | 22.70 |
| 2009-02-11 | 27.06 |
| 2009-02-10 | 31.03 |
| 2009-02-09 | 27.26 |
| 2009-02-06 | 25.48 |
| 2009-02-05 | 19.52 |
| 2009-02-04 | 17.34 |
| 2009-02-03 | 12.37 |
| 2009-02-02 | 13.17 |
| 2009-01-30 | 15.55 |
| 2009-01-29 | 15.55 |
| 2009-01-23 | 10.78 |
| 2009-01-22 | 14.16 |
| 2009-01-21 | 15.15 |
| 2009-01-20 | 19.92 |
| 2009-01-19 | 22.70 |
| 2009-01-16 | 21.50 |
| 2009-01-15 | 23.49 |
| 2009-01-14 | 30.04 |
| 2009-01-13 | 27.46 |
| 2009-01-12 | 32.62 |
| 2009-01-09 | 39.37 |
| 2009-01-08 | 40.17 |
| 2009-01-07 | 47.91 |
| 2009-01-06 | 55.26 |
| 2009-01-05 | 52.87 |
| 2009-01-02 | 42.95 |
| 2008-12-31 | 34.81 |
| 2008-12-30 | 32.82 |
| 2008-12-29 | 30.24 |
| 2008-12-24 | 26.27 |
| 2008-12-23 | 27.86 |
| 2008-12-22 | 35.20 |
| 2008-12-19 | 39.17 |
| 2008-12-18 | 43.94 |
| 2008-12-17 | 42.95 |
| 2008-12-16 | 37.79 |
| 2008-12-15 | 35.80 |
| 2008-12-12 | 33.22 |
| 2008-12-11 | 44.14 |
| 2008-12-10 | 41.16 |
| 2008-12-09 | 33.22 |
| 2008-12-08 | 33.02 |
| 2008-12-05 | 24.09 |
| 2008-12-04 | 23.09 |
| 2008-12-03 | 24.68 |
| 2008-12-02 | 21.70 |
| 2008-12-01 | 30.24 |
| 2008-11-28 | 26.87 |
| 2008-11-27 | 24.09 |
| 2008-11-26 | 19.12 |
| 2008-11-25 | 14.75 |
| 2008-11-24 | 9.39 |
| 2008-11-21 | 10.59 |
| 2008-11-20 | 7.41 |
| 2008-11-19 | 12.17 |
| 2008-11-18 | 11.18 |
| 2008-11-17 | 15.35 |
| 2008-11-14 | 15.75 |
| 2008-11-13 | 11.18 |
| 2008-11-12 | 18.73 |
| 2008-11-11 | 17.93 |
| 2008-11-10 | 22.89 |
| 2008-11-07 | 13.56 |
| 2008-11-06 | 10.78 |
| 2008-11-05 | 20.12 |
| 2008-11-04 | 15.15 |
| 2008-11-03 | 18.13 |
| 2008-10-31 | 13.17 |
| 2008-10-30 | 17.14 |
| 2008-10-29 | -2.32 |
| 2008-10-28 | -7.68 |
| 2008-10-27 | -15.62 |
| 2008-10-24 | -0.73 |
| 2008-10-23 | 11.58 |
| 2008-10-22 | 17.53 |
| 2008-10-21 | 28.06 |
| 2008-10-20 | 27.26 |
| 2008-10-17 | 17.53 |
| 2008-10-16 | 25.08 |
| 2008-10-15 | 28.06 |
| 2008-10-14 | 36.99 |
| 2008-10-13 | 33.02 |
| 2008-10-10 | 19.12 |
| 2008-10-09 | 26.47 |
| 2008-10-08 | 22.70 |
| 2008-10-06 | 42.75 |
| 2008-10-03 | 53.07 |
| 2008-10-02 | 61.61 |
| 2008-09-30 | 58.83 |
| 2008-09-29 | 57.24 |
| 2008-09-26 | 68.56 |
| 2008-09-25 | 71.34 |
| 2008-09-24 | 69.95 |
| 2008-09-23 | 65.78 |
| 2008-09-22 | 72.13 |
| 2008-09-19 | 63.79 |
| 2008-09-18 | 47.91 |
| 2008-09-17 | 47.91 |
| 2008-09-16 | 59.62 |
| 2008-09-12 | 70.74 |
| 2008-09-11 | 70.74 |
| 2008-09-10 | 78.68 |
| 2008-09-09 | 84.24 |
| 2008-09-08 | 88.60 |
| 2008-09-05 | 82.35 |
| 2008-09-04 | 87.24 |
| 2008-09-03 | 88.21 |
| 2008-09-02 | 94.47 |
| 2008-09-01 | 93.10 |
| 2008-08-29 | 96.23 |
| 2008-08-28 | 94.66 |
| 2008-08-27 | 101.31 |
| 2008-08-26 | 94.66 |
| 2008-08-25 | 94.27 |
| 2008-08-21 | 88.41 |
| 2008-08-20 | 93.29 |
| 2008-08-19 | 87.63 |
| 2008-08-18 | 92.12 |
| 2008-08-15 | 94.47 |
| 2008-08-14 | 96.62 |
| 2008-08-13 | 92.12 |
| 2008-08-12 | 94.27 |
| 2008-08-11 | 98.96 |
| 2008-08-08 | 98.18 |
| 2008-08-07 | 99.74 |
| 2008-08-05 | 98.57 |
| 2008-08-04 | 103.65 |
| 2008-08-01 | 105.61 |
| 2008-07-31 | 103.65 |
| 2008-07-30 | 101.31 |
| 2008-07-29 | 96.62 |
| 2008-07-28 | 100.14 |
| 2008-07-25 | 98.96 |
| 2008-07-24 | 105.22 |
| 2008-07-23 | 108.34 |
| 2008-07-22 | 100.92 |
| 2008-07-21 | 100.53 |
| 2008-07-18 | 96.23 |
| 2008-07-17 | 95.05 |
| 2008-07-16 | 88.99 |
| 2008-07-15 | 88.80 |
| 2008-07-14 | 96.23 |
| 2008-07-11 | 95.44 |
| 2008-07-10 | 94.08 |
| 2008-07-09 | 94.27 |
| 2008-07-08 | 88.21 |
| 2008-07-07 | 95.44 |
| 2008-07-04 | 88.99 |
| 2008-07-03 | 86.65 |
| 2008-07-02 | 92.90 |
| 2008-06-30 | 97.40 |
| 2008-06-27 | 96.23 |
| 2008-06-26 | 101.31 |
| 2008-06-25 | 104.04 |
| 2008-06-24 | 100.92 |
| 2008-06-23 | 104.04 |
| 2008-06-20 | 104.43 |
| 2008-06-19 | 101.31 |
| 2008-06-18 | 108.34 |
| 2008-06-17 | 101.31 |
| 2008-06-16 | 100.14 |
| 2008-06-13 | 94.86 |
| 2008-06-12 | 99.74 |
| 2008-06-11 | 101.70 |
| 2008-06-10 | 103.26 |
| 2008-06-06 | 114.99 |
| 2008-06-05 | 112.25 |
| 2008-06-04 | 111.86 |
| 2008-06-03 | 114.99 |
| 2008-06-02 | 123.98 |
| 2008-05-30 | 119.29 |
| 2008-05-29 | 109.91 |
| 2008-05-28 | 108.34 |
| 2008-05-27 | 107.95 |
| 2008-05-26 | 107.56 |
| 2008-05-23 | 114.21 |
| 2008-05-22 | 118.51 |
| 2008-05-21 | 122.02 |
| 2008-05-20 | 117.33 |
| 2008-05-19 | 124.08 |
| 2008-05-16 | 121.77 |
| 2008-05-15 | 114.45 |
| 2008-05-14 | 109.83 |
| 2008-05-13 | 110.99 |
| 2008-05-09 | 110.99 |
| 2008-05-08 | 115.22 |
| 2008-05-07 | 120.62 |
| 2008-05-06 | 133.32 |
| 2008-05-05 | 132.94 |
| 2008-05-02 | 132.55 |
| 2008-04-30 | 123.31 |
| 2008-04-29 | 125.24 |
| 2008-04-28 | 123.31 |
| 2008-04-25 | 124.47 |
| 2008-04-24 | 127.93 |
| 2008-04-23 | 117.53 |
| 2008-04-22 | 107.52 |
| 2008-04-21 | 94.82 |
| 2008-04-18 | 89.04 |
| 2008-04-17 | 94.43 |
| 2008-04-16 | 88.08 |
| 2008-04-15 | 90.01 |
| 2008-04-14 | 88.66 |
| 2008-04-11 | 99.44 |
| 2008-04-10 | 94.05 |
| 2008-04-09 | 97.51 |
| 2008-04-08 | 104.83 |
| 2008-04-07 | 107.14 |
| 2008-04-03 | 100.98 |
| 2008-04-02 | 96.36 |
| 2008-04-01 | 89.43 |
| 2008-03-31 | 87.12 |
| 2008-03-28 | 91.74 |
| 2008-03-27 | 82.31 |
| 2008-03-26 | 86.54 |
| 2008-03-25 | 89.04 |
| 2008-03-20 | 76.53 |
| 2008-03-19 | 89.43 |
| 2008-03-18 | 84.81 |
| 2008-03-17 | 81.34 |
| 2008-03-14 | 94.05 |
| 2008-03-13 | 94.82 |
| 2008-03-12 | 110.60 |
| 2008-03-11 | 104.83 |
| 2008-03-10 | 102.90 |
| 2008-03-07 | 102.52 |
| 2008-03-06 | 112.53 |
| 2008-03-05 | 107.52 |
| 2008-03-04 | 108.29 |
| 2008-03-03 | 116.76 |
| 2008-02-29 | 127.93 |
| 2008-02-28 | 132.17 |
| 2008-02-27 | 130.24 |
| 2008-02-26 | 122.93 |
| 2008-02-25 | 122.16 |
| 2008-02-22 | 122.16 |
| 2008-02-21 | 128.32 |
| 2008-02-20 | 125.24 |
| 2008-02-19 | 130.24 |
| 2008-02-18 | 126.01 |
| 2008-02-15 | 129.09 |
| 2008-02-14 | 125.62 |
| 2008-02-13 | 115.61 |
| 2008-02-12 | 110.60 |
| 2008-02-11 | 104.83 |
| 2008-02-06 | 114.45 |
| 2008-02-05 | 135.25 |
| 2008-02-04 | 134.86 |
| 2008-02-01 | 120.62 |
| 2008-01-31 | 106.37 |
| 2008-01-30 | 107.91 |
| 2008-01-29 | 116.38 |
| 2008-01-28 | 115.61 |
| 2008-01-25 | 128.70 |
| 2008-01-24 | 110.60 |
| 2008-01-23 | 117.53 |
| 2008-01-22 | 85.19 |
| 2008-01-21 | 117.53 |
| 2008-01-18 | 137.56 |
| 2008-01-17 | 138.33 |
| 2008-01-16 | 129.47 |
| 2008-01-15 | 144.49 |
| 2008-01-14 | 155.27 |
| 2008-01-11 | 163.35 |
| 2008-01-10 | 168.74 |
| 2008-01-09 | 174.13 |
| 2008-01-08 | 166.82 |
| 2008-01-07 | 166.82 |
| 2008-01-04 | 172.98 |
| 2008-01-03 | 154.11 |
| 2008-01-02 | 161.81 |
| 2007-12-31 | 167.59 |
| 2007-12-28 | 162.58 |
| 2007-12-27 | 170.28 |
| 2007-12-24 | 172.21 |
| 2007-12-21 | 166.43 |
| 2007-12-20 | 160.27 |
| 2007-12-19 | 164.51 |
| 2007-12-18 | 159.89 |
| 2007-12-17 | 165.66 |
| 2007-12-14 | 174.13 |
| 2007-12-13 | 178.75 |
| 2007-12-12 | 191.46 |
| 2007-12-11 | 201.47 |
| 2007-12-10 | 194.92 |
| 2007-12-07 | 205.70 |
| 2007-12-06 | 200.31 |
| 2007-12-05 | 197.23 |
| 2007-12-04 | 186.45 |
| 2007-12-03 | 188.38 |
| 2007-11-30 | 189.15 |
| 2007-11-29 | 186.84 |
| 2007-11-28 | 179.14 |
| 2007-11-27 | 182.22 |
| 2007-11-26 | 191.46 |
| 2007-11-23 | 174.90 |
| 2007-11-22 | 171.82 |
| 2007-11-21 | 175.67 |
| 2007-11-20 | 185.68 |
| 2007-11-19 | 179.52 |
| 2007-11-16 | 181.06 |
| 2007-11-15 | 194.15 |
| 2007-11-14 | 203.01 |
| 2007-11-13 | 182.99 |
| 2007-11-12 | 187.99 |
| 2007-11-09 | 210.71 |
| 2007-11-08 | 208.01 |
| 2007-11-07 | 232.66 |
| 2007-11-06 | 236.89 |
| 2007-11-05 | 246.52 |
| 2007-11-02 | 277.32 |
| 2007-11-01 | 283.09 |
| 2007-10-31 | 273.47 |
| 2007-10-30 | 280.40 |
| 2007-10-29 | 277.70 |
| 2007-10-26 | 266.15 |
| 2007-10-25 | 268.08 |
| 2007-10-24 | 273.47 |
| 2007-10-23 | 274.24 |
| 2007-10-22 | 261.53 |
| 2007-10-18 | 264.23 |
| 2007-10-17 | 259.99 |
| 2007-10-16 | 253.83 |
| 2007-10-15 | 261.53 |
| 2007-10-12 | 219.95 |
| 2007-10-11 | 197.23 |
| 2007-10-10 | 180.68 |
| 2007-10-09 | 174.90 |
| 2007-10-08 | 171.44 |
| 2007-10-05 | 181.06 |
| 2007-10-04 | 159.12 |
| 2007-10-03 | 169.51 |
| 2007-10-02 | 187.61 |
| 2007-09-28 | 183.76 |
| 2007-09-27 | 170.67 |
| 2007-09-25 | 165.66 |
| 2007-09-24 | 175.29 |
| 2007-09-21 | 149.49 |
| 2007-09-20 | 138.33 |
| 2007-09-19 | 130.24 |
| 2007-09-18 | 123.31 |
| 2007-09-17 | 121.39 |
| 2007-09-14 | 122.54 |
| 2007-09-13 | 117.92 |
| 2007-09-12 | 118.69 |
| 2007-09-11 | 115.22 |
| 2007-09-10 | 115.22 |
| 2007-09-07 | 117.15 |
| 2007-09-06 | 114.84 |
| 2007-09-05 | 116.38 |
| 2007-09-04 | 116.16 |
| 2007-09-03 | 116.53 |
| 2007-08-31 | 115.40 |
| 2007-08-30 | 114.64 |
| 2007-08-29 | 110.49 |
| 2007-08-28 | 116.53 |
| 2007-08-27 | 119.18 |
| 2007-08-24 | 109.35 |
| 2007-08-23 | 108.60 |
| 2007-08-22 | 103.31 |
| 2007-08-21 | 101.80 |
| 2007-08-20 | 98.02 |
| 2007-08-17 | 85.73 |
| 2007-08-16 | 88.19 |
| 2007-08-15 | 94.99 |
| 2007-08-14 | 100.28 |
| 2007-08-13 | 99.15 |
| 2007-08-10 | 98.77 |
| 2007-08-09 | 105.57 |
| 2007-08-08 | 106.33 |
| 2007-08-07 | 100.28 |
| 2007-08-06 | 102.55 |
| 2007-08-03 | 109.73 |
| 2007-08-02 | 110.86 |
| 2007-08-01 | 112.75 |
| 2007-07-31 | 120.31 |
| 2007-07-30 | 115.02 |
| 2007-07-27 | 122.20 |
| 2007-07-26 | 129.38 |
| 2007-07-25 | 128.63 |
| 2007-07-24 | 132.40 |
| 2007-07-23 | 132.78 |
| 2007-07-20 | 131.65 |
| 2007-07-19 | 127.11 |
| 2007-07-18 | 125.98 |
| 2007-07-17 | 133.16 |
| 2007-07-16 | 131.65 |
| 2007-07-13 | 134.29 |
| 2007-07-12 | 132.03 |
| 2007-07-11 | 130.52 |
| 2007-07-10 | 134.29 |
| 2007-07-09 | 135.05 |
| 2007-07-06 | 130.52 |
| 2007-07-05 | 129.38 |
| 2007-07-04 | 129.38 |
| 2007-07-03 | 127.49 |
| 2007-06-29 | 117.67 |
| 2007-06-28 | 119.56 |
| 2007-06-27 | 114.27 |
| 2007-06-26 | 115.78 |
| 2007-06-25 | 116.53 |
| 2007-06-22 | 121.45 |
| 2007-06-21 | 124.85 |
| 2007-06-20 | 121.82 |
| 2007-06-18 | 110.86 |
| 2007-06-15 | 104.06 |
| 2007-06-14 | 101.42 |
| 2007-06-13 | 97.26 |
| 2007-06-12 | 98.39 |
| 2007-06-11 | 98.02 |
| 2007-06-08 | 98.02 |
| 2007-06-07 | 97.26 |
| 2007-06-06 | 99.15 |
| 2007-06-05 | 102.55 |
| 2007-06-04 | 93.86 |
| 2007-06-01 | 91.97 |
| 2007-05-31 | 93.10 |
| 2007-05-30 | 86.49 |
| 2007-05-29 | 90.46 |
| 2007-05-28 | 90.46 |
| 2007-05-25 | 89.32 |
| 2007-05-23 | 93.10 |
| 2007-05-22 | 93.10 |
| 2007-05-21 | 92.35 |
| 2007-05-18 | 93.10 |
| 2007-05-17 | 93.48 |
| 2007-05-16 | 91.59 |
| 2007-05-15 | 90.08 |
| 2007-05-14 | 91.97 |
| 2007-05-11 | 83.66 |
| 2007-05-10 | 84.41 |
| 2007-05-09 | 87.81 |
| 2007-05-08 | 88.38 |
| 2007-05-07 | 91.21 |
| 2007-05-04 | 91.97 |
| 2007-05-03 | 68.54 |
| 2007-05-02 | 67.97 |
| 2007-04-30 | 68.35 |
| 2007-04-27 | 69.67 |
| 2007-04-26 | 71.56 |
| 2007-04-25 | 69.67 |
| 2007-04-24 | 70.43 |
| 2007-04-23 | 70.24 |
| 2007-04-20 | 70.81 |
| 2007-04-19 | 68.16 |
| 2007-04-18 | 71.37 |
| 2007-04-17 | 71.94 |
| 2007-04-16 | 72.89 |
| 2007-04-13 | 71.00 |
| 2007-04-12 | 70.24 |
| 2007-04-11 | 71.43 |
| 2007-04-10 | 70.13 |
| 2007-04-04 | 71.43 |
| 2007-04-03 | 71.98 |
| 2007-04-02 | 71.24 |
| 2007-03-30 | 72.17 |
| 2007-03-29 | 69.20 |
| 2007-03-28 | 67.15 |
| 2007-03-27 | 66.78 |
| 2007-03-26 | 66.04 |
| 2007-03-23 | 63.07 |
| 2007-03-22 | 60.84 |
| 2007-03-21 | 59.17 |
| 2007-03-20 | 59.91 |
| 2007-03-19 | 62.14 |
| 2007-03-16 | 60.84 |
| 2007-03-15 | 61.95 |
| 2007-03-14 | 60.65 |
| 2007-03-13 | 63.07 |
| 2007-03-12 | 65.48 |
| 2007-03-09 | 66.23 |
| 2007-03-08 | 65.30 |
| 2007-03-07 | 61.21 |
| 2007-03-06 | 63.63 |
| 2007-03-05 | 60.28 |
| 2007-03-02 | 67.15 |
| 2007-03-01 | 65.85 |
| 2007-02-28 | 69.20 |
| 2007-02-27 | 73.84 |
| 2007-02-26 | 76.26 |
| 2007-02-23 | 75.88 |
| 2007-02-22 | 76.07 |
| 2007-02-21 | 77.00 |
| 2007-02-16 | 77.93 |
| 2007-02-15 | 77.93 |
| 2007-02-14 | 76.63 |
| 2007-02-13 | 76.26 |
| 2007-02-12 | 78.86 |
| 2007-02-09 | 79.97 |
| 2007-02-08 | 79.60 |
| 2007-02-07 | 80.71 |
| 2007-02-06 | 79.04 |
| 2007-02-05 | 79.41 |
| 2007-02-02 | 78.86 |
| 2007-02-01 | 77.74 |
| 2007-01-31 | 77.74 |
| 2007-01-30 | 78.30 |
| 2007-01-29 | 77.56 |
| 2007-01-26 | 78.11 |
| 2007-01-25 | 82.94 |
| 2007-01-24 | 82.94 |
| 2007-01-23 | 79.78 |
| 2007-01-22 | 79.60 |
| 2007-01-19 | 77.74 |
| 2007-01-18 | 77.93 |
| 2007-01-17 | 74.40 |
| 2007-01-16 | 82.38 |
| 2007-01-15 | 84.98 |
| 2007-01-12 | 81.46 |
| 2007-01-11 | 81.83 |
| 2007-01-10 | 84.80 |
| 2007-01-09 | 90.18 |
| 2007-01-08 | 89.44 |
| 2007-01-05 | 94.27 |
| 2007-01-04 | 96.87 |
| 2007-01-03 | 105.79 |
| 2007-01-02 | 105.04 |
| 2006-12-29 | 104.67 |
| 2006-12-28 | 106.53 |
| 2006-12-27 | 102.44 |
| 2006-12-22 | 92.79 |
| 2006-12-21 | 92.41 |
| 2006-12-20 | 91.30 |
| 2006-12-19 | 89.44 |
| 2006-12-18 | 93.90 |
| 2006-12-15 | 92.41 |
| 2006-12-14 | 90.56 |
| 2006-12-13 | 86.10 |
| 2006-12-12 | 90.18 |
| 2006-12-11 | 91.67 |
| 2006-12-08 | 87.96 |
| 2006-12-07 | 86.84 |
| 2006-12-06 | 86.84 |
| 2006-12-05 | 86.84 |
| 2006-12-04 | 85.36 |
| 2006-12-01 | 84.06 |
| 2006-11-30 | 83.87 |
| 2006-11-29 | 78.30 |
| 2006-11-28 | 72.17 |
| 2006-11-27 | 80.53 |
| 2006-11-24 | 79.78 |
| 2006-11-23 | 77.56 |
| 2006-11-22 | 74.40 |
| 2006-11-21 | 65.85 |
| 2006-11-20 | 65.48 |
| 2006-11-17 | 66.97 |
| 2006-11-16 | 67.90 |
| 2006-11-15 | 68.08 |
| 2006-11-14 | 67.71 |
| 2006-11-13 | 67.71 |
| 2006-11-10 | 67.71 |
| 2006-11-09 | 66.97 |
| 2006-11-08 | 64.37 |
| 2006-11-07 | 64.00 |
| 2006-11-06 | 61.95 |
| 2006-11-03 | 61.21 |
| 2006-11-02 | 61.21 |
| 2006-11-01 | 60.84 |
| 2006-10-31 | 59.17 |
| 2006-10-27 | 59.73 |
| 2006-10-26 | 61.58 |
| 2006-10-25 | 59.73 |
| 2006-10-24 | 58.98 |
| 2006-10-23 | 58.43 |
| 2006-10-20 | 60.28 |
| 2006-10-19 | 58.05 |
| 2006-10-18 | 58.80 |
| 2006-10-17 | 58.43 |
| 2006-10-16 | 58.24 |
| 2006-10-13 | 55.45 |
| 2006-10-12 | 53.78 |
| 2006-10-11 | 52.85 |
| 2006-10-10 | 53.04 |
| 2006-10-09 | 52.30 |
| 2006-10-06 | 52.85 |
| 2006-10-05 | 52.48 |
| 2006-10-04 | 50.81 |
| 2006-10-03 | 54.71 |
| 2006-09-29 | 55.64 |
| 2006-09-28 | 55.08 |
| 2006-09-27 | 52.67 |
| 2006-09-26 | 51.74 |
| 2006-09-25 | 52.85 |
| 2006-09-22 | 53.97 |
| 2006-09-21 | 54.53 |
| 2006-09-20 | 56.01 |
| 2006-09-19 | 56.75 |
| 2006-09-18 | 56.01 |
| 2006-09-15 | 55.45 |
| 2006-09-14 | 55.64 |
| 2006-09-13 | 53.97 |
| 2006-09-12 | 53.04 |
| 2006-09-11 | 53.97 |
| 2006-09-08 | 56.38 |
| 2006-09-07 | 56.01 |
| 2006-09-06 | 58.24 |
| 2006-09-05 | 59.58 |
| 2006-09-04 | 60.67 |
| 2006-09-01 | 58.49 |
| 2006-08-31 | 59.22 |
| 2006-08-30 | 59.76 |
| 2006-08-29 | 61.40 |
| 2006-08-28 | 61.22 |
| 2006-08-25 | 61.22 |
| 2006-08-24 | 61.58 |
| 2006-08-23 | 63.76 |
| 2006-08-22 | 63.76 |
| 2006-08-21 | 58.68 |
| 2006-08-18 | 59.04 |
| 2006-08-17 | 62.12 |
| 2006-08-16 | 64.49 |
| 2006-08-15 | 63.76 |
| 2006-08-14 | 65.03 |
| 2006-08-11 | 65.03 |
| 2006-08-10 | 63.58 |
| 2006-08-09 | 64.12 |
| 2006-08-08 | 61.22 |
| 2006-08-07 | 59.95 |
| 2006-08-04 | 57.95 |
| 2006-08-03 | 59.22 |
| 2006-08-02 | 57.77 |
| 2006-08-01 | 57.22 |
| 2006-07-31 | 59.95 |
| 2006-07-28 | 61.04 |
| 2006-07-27 | 59.76 |
| 2006-07-26 | 57.77 |
| 2006-07-25 | 58.31 |
| 2006-07-24 | 55.59 |
| 2006-07-21 | 55.23 |
| 2006-07-20 | 56.13 |
| 2006-07-19 | 53.41 |
| 2006-07-18 | 50.69 |
| 2006-07-17 | 53.41 |
| 2006-07-14 | 55.23 |
| 2006-07-13 | 55.23 |
| 2006-07-12 | 55.23 |
| 2006-07-11 | 53.41 |
| 2006-07-10 | 53.41 |
| 2006-07-07 | 55.23 |
| 2006-07-06 | 55.23 |
| 2006-07-05 | 52.50 |
| 2006-07-04 | 53.41 |
| 2006-07-03 | 52.50 |
| 2006-06-30 | 50.69 |
| 2006-06-29 | 45.24 |
| 2006-06-28 | 44.33 |
| 2006-06-27 | 43.43 |
| 2006-06-26 | 40.70 |
| 2006-06-23 | 38.89 |
| 2006-06-22 | 38.89 |
| 2006-06-21 | 37.98 |
| 2006-06-20 | 35.26 |
| 2006-06-19 | 37.98 |
| 2006-06-16 | 39.79 |
| 2006-06-15 | 33.44 |
| 2006-06-14 | 28.90 |
| 2006-06-13 | 31.62 |
| 2006-06-12 | 37.98 |
| 2006-06-09 | 37.98 |
| 2006-06-08 | 40.70 |
| 2006-06-07 | 47.96 |
| 2006-06-06 | 51.59 |
| 2006-06-05 | 50.69 |
| 2006-06-02 | 48.87 |
| 2006-06-01 | 47.06 |
| 2006-05-30 | 51.59 |
| 2006-05-29 | 54.32 |
| 2006-05-26 | 52.50 |
| 2006-05-25 | 50.69 |
| 2006-05-24 | 54.32 |
| 2006-05-23 | 53.41 |
| 2006-05-22 | 50.69 |
| 2006-05-19 | 59.76 |
| 2006-05-18 | 58.86 |
| 2006-05-17 | 65.21 |
| 2006-05-16 | 59.76 |
| 2006-05-15 | 62.49 |
| 2006-05-12 | 68.84 |
| 2006-05-11 | 69.75 |
| 2006-05-10 | 69.75 |
| 2006-05-09 | 69.75 |
| 2006-05-08 | 73.38 |
| 2006-05-04 | 67.93 |
| 2006-05-03 | 64.30 |
| 2006-05-02 | 60.67 |
| 2006-04-28 | 55.23 |
| 2006-04-27 | 57.04 |
| 2006-04-26 | 60.67 |
| 2006-04-25 | 58.86 |
| 2006-04-24 | 62.49 |
| 2006-04-21 | 62.95 |
| 2006-04-20 | 66.52 |
| 2006-04-19 | 61.17 |
| 2006-04-18 | 55.83 |
| 2006-04-13 | 50.49 |
| 2006-04-12 | 51.38 |
| 2006-04-11 | 53.16 |
| 2006-04-10 | 50.49 |
| 2006-04-07 | 50.49 |
| 2006-04-06 | 53.16 |
| 2006-04-04 | 48.71 |
| 2006-04-03 | 48.71 |
| 2006-03-31 | 44.25 |
| 2006-03-30 | 43.36 |
| 2006-03-29 | 40.69 |
| 2006-03-28 | 42.47 |
| 2006-03-27 | 43.36 |
| 2006-03-24 | 43.36 |
| 2006-03-23 | 41.58 |
| 2006-03-22 | 38.91 |
| 2006-03-21 | 38.91 |
| 2006-03-20 | 38.91 |
| 2006-03-17 | 36.24 |
| 2006-03-16 | 36.24 |
| 2006-03-15 | 35.35 |
| 2006-03-14 | 34.46 |
| 2006-03-13 | 31.79 |
| 2006-03-10 | 30.90 |
| 2006-03-09 | 30.01 |
| 2006-03-08 | 31.79 |
| 2006-03-07 | 34.46 |
| 2006-03-06 | 37.13 |
| 2006-03-03 | 36.24 |
| 2006-03-02 | 36.24 |
| 2006-03-01 | 35.35 |
| 2006-02-28 | 35.35 |
| 2006-02-27 | 36.24 |
| 2006-02-24 | 35.35 |
| 2006-02-23 | 36.24 |
| 2006-02-22 | 38.02 |
| 2006-02-21 | 37.13 |
| 2006-02-20 | 35.35 |
| 2006-02-17 | 30.90 |
| 2006-02-16 | 30.01 |
| 2006-02-15 | 33.57 |
| 2006-02-14 | 34.46 |
| 2006-02-13 | 32.68 |
| 2006-02-10 | 35.35 |
| 2006-02-09 | 33.57 |
| 2006-02-08 | 33.57 |
| 2006-02-07 | 39.80 |
| 2006-02-06 | 38.02 |
| 2006-02-03 | 32.68 |
| 2006-02-02 | 36.24 |
| 2006-02-01 | 38.91 |
| 2006-01-27 | 34.46 |
| 2006-01-26 | 30.90 |
| 2006-01-25 | 33.57 |
| 2006-01-24 | 34.46 |
| 2006-01-23 | 33.57 |
| 2006-01-20 | 33.57 |
| 2006-01-19 | 32.68 |
| 2006-01-18 | 31.79 |
| 2006-01-17 | 30.01 |
| 2006-01-16 | 29.12 |
| 2006-01-13 | 23.77 |
| 2006-01-12 | 22.88 |
| 2006-01-11 | 21.10 |
| 2006-01-10 | 19.32 |
| 2006-01-09 | 20.21 |
| 2006-01-06 | 16.65 |
| 2006-01-05 | 16.65 |
| 2006-01-04 | 16.65 |
| 2006-01-03 | 13.09 |
| 2005-12-30 | 13.09 |
| 2005-12-29 | 12.20 |
| 2005-12-28 | 12.20 |
| 2005-12-23 | 13.09 |
| 2005-12-22 | 13.09 |
| 2005-12-21 | 13.09 |
| 2005-12-20 | 12.20 |
| 2005-12-19 | 12.20 |
| 2005-12-16 | 12.20 |
| 2005-12-15 | 13.98 |
| 2005-12-14 | 13.09 |
| 2005-12-13 | 13.98 |
| 2005-12-12 | 13.09 |
| 2005-12-09 | 13.98 |
| 2005-12-08 | 13.09 |
| 2005-12-07 | 13.98 |
| 2005-12-06 | 11.31 |
| 2005-12-05 | 11.31 |
| 2005-12-02 | 10.42 |
| 2005-12-01 | 9.53 |
| 2005-11-30 | 7.75 |
| 2005-11-29 | 7.75 |
| 2005-11-28 | 9.53 |
| 2005-11-25 | 7.75 |
| 2005-11-24 | 10.42 |
| 2005-11-23 | 10.42 |
| 2005-11-22 | 6.85 |
| 2005-11-21 | 6.85 |
| 2005-11-18 | 6.85 |
| 2005-11-17 | 6.85 |
| 2005-11-16 | 4.18 |
| 2005-11-15 | 4.18 |
| 2005-11-14 | 3.29 |
| 2005-11-11 | 3.29 |
| 2005-11-10 | 5.07 |
| 2005-11-09 | 5.07 |
| 2005-11-08 | 4.18 |
| 2005-11-07 | 5.96 |
| 2005-11-04 | 7.75 |
| 2005-11-03 | 5.96 |
| 2005-11-02 | 6.85 |
| 2005-11-01 | 6.85 |
| 2005-10-31 | 5.07 |
| 2005-10-28 | 3.29 |
| 2005-10-27 | 4.18 |
| 2005-10-26 | 5.07 |
| 2005-10-25 | 3.29 |
| 2005-10-24 | 0.62 |
| 2005-10-21 | 1.51 |
| 2005-10-20 | 3.29 |
| 2005-10-19 | 4.18 |
| 2005-10-18 | 7.75 |
| 2005-10-17 | 5.96 |
| 2005-10-14 | 5.07 |
| 2005-10-13 | 8.64 |
| 2005-10-12 | 9.53 |
| 2005-10-10 | 11.31 |
| 2005-10-07 | 10.42 |
| 2005-10-06 | 9.53 |
| 2005-10-05 | 13.09 |
| 2005-10-04 | 14.87 |
| 2005-10-03 | 15.76 |
| 2005-09-30 | 15.76 |
| 2005-09-29 | 15.76 |
| 2005-09-28 | 12.20 |
| 2005-09-27 | 11.31 |
| 2005-09-26 | 11.31 |
| 2005-09-23 | 12.20 |
| 2005-09-22 | 13.09 |
| 2005-09-21 | 13.98 |
| 2005-09-20 | 13.98 |
| 2005-09-16 | 10.42 |
| 2005-09-15 | 10.42 |
| 2005-09-14 | 9.53 |
| 2005-09-13 | 10.42 |
| 2005-09-12 | 11.31 |
| 2005-09-09 | 10.42 |
| 2005-09-08 | 10.42 |
| 2005-09-07 | 12.20 |
| 2005-09-06 | 12.17 |
| 2005-09-05 | 12.17 |
| 2005-09-02 | 12.17 |
| 2005-09-01 | 10.43 |
| 2005-08-31 | 9.57 |
| 2005-08-30 | 9.57 |
| 2005-08-29 | 12.17 |
| 2005-08-26 | 13.04 |
| 2005-08-25 | 12.17 |
| 2005-08-24 | 9.57 |
| 2005-08-23 | 11.30 |
| 2005-08-22 | 9.57 |
| 2005-08-19 | 9.57 |
| 2005-08-18 | 14.78 |
| 2005-08-17 | 19.13 |
| 2005-08-16 | 22.61 |
| 2005-08-15 | 25.22 |
| 2005-08-12 | 24.35 |
| 2005-08-11 | 23.48 |
| 2005-08-10 | 22.61 |
| 2005-08-09 | 21.74 |
| 2005-08-08 | 22.61 |
| 2005-08-05 | 20.00 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 21.74 |
| 2005-08-02 | 27.83 |
| 2005-08-01 | 22.61 |
| 2005-07-29 | 20.87 |
| 2005-07-28 | 17.39 |
| 2005-07-27 | 18.26 |
| 2005-07-26 | 16.52 |
| 2005-07-25 | 16.52 |
| 2005-07-22 | 12.17 |
| 2005-07-21 | 13.04 |
| 2005-07-20 | 6.09 |
| 2005-07-19 | 3.48 |
| 2005-07-18 | 5.22 |
| 2005-07-15 | 4.35 |
| 2005-07-14 | 6.96 |
| 2005-07-13 | 7.83 |
| 2005-07-12 | 5.22 |
| 2005-07-11 | 4.35 |
| 2005-07-08 | 3.48 |
| 2005-07-07 | 5.22 |
| 2005-07-06 | 6.09 |
| 2005-07-05 | 2.61 |
| 2005-07-04 | 2.61 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy