Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 6.85 |
| 2019-11-13 | 6.85 |
| 2019-11-12 | 6.85 |
| 2019-11-11 | 6.85 |
| 2019-11-08 | 6.85 |
| 2019-11-07 | 6.85 |
| 2019-11-06 | 6.85 |
| 2019-11-05 | 6.85 |
| 2019-11-04 | 6.85 |
| 2019-11-01 | 6.85 |
| 2019-10-31 | 6.85 |
| 2019-10-30 | 6.85 |
| 2019-10-29 | 6.29 |
| 2019-10-28 | 5.73 |
| 2019-10-25 | 5.45 |
| 2019-10-24 | 5.73 |
| 2019-10-23 | 5.45 |
| 2019-10-22 | 5.45 |
| 2019-10-21 | 5.18 |
| 2019-10-18 | 5.18 |
| 2019-10-17 | 5.45 |
| 2019-10-16 | 5.45 |
| 2019-10-15 | 5.18 |
| 2019-10-14 | 5.18 |
| 2019-10-11 | 5.45 |
| 2019-10-10 | 5.73 |
| 2019-10-09 | 5.73 |
| 2019-10-08 | 5.73 |
| 2019-10-04 | 4.06 |
| 2019-10-03 | 3.78 |
| 2019-10-02 | 3.78 |
| 2019-09-30 | 3.51 |
| 2019-09-27 | 3.51 |
| 2019-09-26 | 3.51 |
| 2019-09-25 | 3.51 |
| 2019-09-24 | 3.23 |
| 2019-09-23 | 3.23 |
| 2019-09-20 | 3.23 |
| 2019-09-19 | 3.23 |
| 2019-09-18 | 3.23 |
| 2019-09-17 | 3.23 |
| 2019-09-16 | 2.95 |
| 2019-09-13 | 3.23 |
| 2019-09-12 | 3.23 |
| 2019-09-11 | 3.23 |
| 2019-09-10 | 2.67 |
| 2019-09-09 | 2.67 |
| 2019-09-06 | 2.39 |
| 2019-09-05 | 2.67 |
| 2019-09-04 | 2.39 |
| 2019-09-03 | 2.39 |
| 2019-09-02 | 1.84 |
| 2019-08-30 | 1.56 |
| 2019-08-29 | 1.84 |
| 2019-08-28 | 1.56 |
| 2019-08-27 | 3.23 |
| 2019-08-26 | 2.12 |
| 2019-08-23 | 1.84 |
| 2019-08-22 | 1.56 |
| 2019-08-21 | 1.84 |
| 2019-08-20 | 1.56 |
| 2019-08-19 | 1.56 |
| 2019-08-16 | 1.28 |
| 2019-08-15 | 1.28 |
| 2019-08-14 | 0.72 |
| 2019-08-13 | -0.95 |
| 2019-08-12 | -24.04 |
| 2019-08-09 | -24.04 |
| 2019-08-08 | -24.04 |
| 2019-08-07 | -26.82 |
| 2019-08-06 | -27.66 |
| 2019-08-05 | -29.05 |
| 2019-08-02 | -26.54 |
| 2019-08-01 | -28.49 |
| 2019-07-31 | -31.55 |
| 2019-07-30 | -31.00 |
| 2019-07-29 | -31.27 |
| 2019-07-26 | -31.55 |
| 2019-07-25 | -30.72 |
| 2019-07-24 | -31.00 |
| 2019-07-23 | -31.55 |
| 2019-07-22 | -32.11 |
| 2019-07-19 | -27.66 |
| 2019-07-18 | -27.10 |
| 2019-07-17 | -26.82 |
| 2019-07-16 | -27.66 |
| 2019-07-15 | -29.33 |
| 2019-07-12 | -29.05 |
| 2019-07-11 | -33.50 |
| 2019-07-10 | -35.45 |
| 2019-07-09 | -33.78 |
| 2019-07-08 | -40.73 |
| 2019-07-05 | -25.43 |
| 2019-07-04 | -31.00 |
| 2019-07-03 | -31.27 |
| 2019-07-02 | -31.83 |
| 2019-06-28 | -34.33 |
| 2019-06-27 | -36.28 |
| 2019-06-26 | -36.56 |
| 2019-06-25 | -37.40 |
| 2019-06-24 | -37.95 |
| 2019-06-21 | -36.28 |
| 2019-06-20 | -40.18 |
| 2019-06-19 | -43.24 |
| 2019-06-18 | -40.46 |
| 2019-06-17 | -42.68 |
| 2019-06-14 | -44.35 |
| 2019-06-13 | -46.86 |
| 2019-06-12 | -48.25 |
| 2019-06-11 | -48.52 |
| 2019-06-10 | -47.41 |
| 2019-06-06 | -49.64 |
| 2019-06-05 | -50.19 |
| 2019-06-04 | -51.59 |
| 2019-06-03 | -54.65 |
| 2019-05-31 | -46.30 |
| 2019-05-30 | -49.08 |
| 2019-05-29 | -49.08 |
| 2019-05-28 | -49.08 |
| 2019-05-27 | -49.92 |
| 2019-05-24 | -50.47 |
| 2019-05-23 | -50.47 |
| 2019-05-22 | -49.64 |
| 2019-05-21 | -49.92 |
| 2019-05-20 | -53.03 |
| 2019-05-17 | -52.76 |
| 2019-05-16 | -50.29 |
| 2019-05-15 | -50.29 |
| 2019-05-14 | -50.56 |
| 2019-05-10 | -51.66 |
| 2019-05-09 | -50.29 |
| 2019-05-08 | -50.29 |
| 2019-05-07 | -50.01 |
| 2019-05-06 | -51.38 |
| 2019-05-03 | -50.56 |
| 2019-05-02 | -49.46 |
| 2019-04-30 | -50.01 |
| 2019-04-29 | -52.21 |
| 2019-04-26 | -51.11 |
| 2019-04-25 | -51.93 |
| 2019-04-24 | -48.64 |
| 2019-04-23 | -50.56 |
| 2019-04-18 | -53.58 |
| 2019-04-17 | -53.58 |
| 2019-04-16 | -54.41 |
| 2019-04-15 | -54.68 |
| 2019-04-12 | -54.41 |
| 2019-04-11 | -52.21 |
| 2019-04-10 | -51.11 |
| 2019-04-09 | -51.66 |
| 2019-04-08 | -50.83 |
| 2019-04-04 | -48.91 |
| 2019-04-03 | -48.91 |
| 2019-04-02 | -50.56 |
| 2019-04-01 | -50.56 |
| 2019-03-29 | -50.01 |
| 2019-03-28 | -54.13 |
| 2019-03-27 | -54.41 |
| 2019-03-26 | -54.13 |
| 2019-03-25 | -53.86 |
| 2019-03-22 | -54.68 |
| 2019-03-21 | -56.05 |
| 2019-03-20 | -57.98 |
| 2019-03-19 | -58.53 |
| 2019-03-18 | -58.80 |
| 2019-03-15 | -56.60 |
| 2019-03-14 | -53.58 |
| 2019-03-13 | -55.23 |
| 2019-03-12 | -56.05 |
| 2019-03-11 | -57.43 |
| 2019-03-08 | -57.70 |
| 2019-03-07 | -60.17 |
| 2019-03-06 | -59.62 |
| 2019-03-05 | -64.29 |
| 2019-03-04 | -64.84 |
| 2019-03-01 | -66.22 |
| 2019-02-28 | -66.22 |
| 2019-02-27 | -66.77 |
| 2019-02-26 | -67.04 |
| 2019-02-25 | -66.77 |
| 2019-02-22 | -67.59 |
| 2019-02-21 | -68.41 |
| 2019-02-20 | -67.59 |
| 2019-02-19 | -68.41 |
| 2019-02-18 | -67.86 |
| 2019-02-15 | -67.86 |
| 2019-02-14 | -68.14 |
| 2019-02-13 | -67.31 |
| 2019-02-12 | -67.59 |
| 2019-02-11 | -69.79 |
| 2019-02-08 | -70.06 |
| 2019-02-04 | -70.34 |
| 2019-02-01 | -69.79 |
| 2019-01-31 | -70.06 |
| 2019-01-30 | -70.06 |
| 2019-01-29 | -69.79 |
| 2019-01-28 | -69.79 |
| 2019-01-25 | -70.06 |
| 2019-01-24 | -69.24 |
| 2019-01-23 | -68.14 |
| 2019-01-22 | -68.41 |
| 2019-01-21 | -67.59 |
| 2019-01-18 | -66.77 |
| 2019-01-17 | -65.94 |
| 2019-01-16 | -65.39 |
| 2019-01-15 | -65.39 |
| 2019-01-14 | -65.39 |
| 2019-01-11 | -65.94 |
| 2019-01-10 | -65.67 |
| 2019-01-09 | -66.49 |
| 2019-01-08 | -65.67 |
| 2019-01-07 | -66.49 |
| 2019-01-04 | -66.49 |
| 2019-01-03 | -66.22 |
| 2019-01-02 | -65.67 |
| 2018-12-31 | -67.04 |
| 2018-12-28 | -67.86 |
| 2018-12-27 | -68.96 |
| 2018-12-24 | -68.69 |
| 2018-12-21 | -68.69 |
| 2018-12-20 | -69.24 |
| 2018-12-19 | -70.06 |
| 2018-12-18 | -70.06 |
| 2018-12-17 | -71.71 |
| 2018-12-14 | -72.26 |
| 2018-12-13 | -73.91 |
| 2018-12-12 | -74.18 |
| 2018-12-11 | -74.18 |
| 2018-12-10 | -74.18 |
| 2018-12-07 | -74.18 |
| 2018-12-06 | -73.36 |
| 2018-12-05 | -73.36 |
| 2018-12-04 | -73.63 |
| 2018-12-03 | -74.18 |
| 2018-11-30 | -74.73 |
| 2018-11-29 | -73.63 |
| 2018-11-28 | -74.18 |
| 2018-11-27 | -75.83 |
| 2018-11-26 | -75.55 |
| 2018-11-23 | -75.28 |
| 2018-11-22 | -75.01 |
| 2018-11-21 | -74.73 |
| 2018-11-20 | -75.28 |
| 2018-11-19 | -75.28 |
| 2018-11-16 | -73.63 |
| 2018-11-15 | -73.91 |
| 2018-11-14 | -76.65 |
| 2018-11-13 | -82.15 |
| 2018-11-12 | -81.60 |
| 2018-11-09 | -82.15 |
| 2018-11-08 | -81.60 |
| 2018-11-07 | -82.15 |
| 2018-11-06 | -82.70 |
| 2018-11-05 | -82.70 |
| 2018-11-02 | -82.15 |
| 2018-11-01 | -82.70 |
| 2018-10-31 | -82.42 |
| 2018-10-30 | -82.97 |
| 2018-10-29 | -82.97 |
| 2018-10-26 | -83.25 |
| 2018-10-25 | -82.97 |
| 2018-10-24 | -82.70 |
| 2018-10-23 | -82.42 |
| 2018-10-22 | -82.42 |
| 2018-10-19 | -82.70 |
| 2018-10-18 | -82.70 |
| 2018-10-16 | -82.70 |
| 2018-10-15 | -82.70 |
| 2018-10-12 | -82.42 |
| 2018-10-11 | -82.15 |
| 2018-10-10 | -81.32 |
| 2018-10-09 | -81.60 |
| 2018-10-08 | -81.60 |
| 2018-10-05 | -81.32 |
| 2018-10-04 | -81.60 |
| 2018-10-03 | -81.32 |
| 2018-10-02 | -81.60 |
| 2018-09-28 | -81.05 |
| 2018-09-27 | -81.32 |
| 2018-09-26 | -81.32 |
| 2018-09-24 | -80.77 |
| 2018-09-21 | -80.50 |
| 2018-09-20 | -81.32 |
| 2018-09-19 | -81.32 |
| 2018-09-18 | -81.87 |
| 2018-09-17 | -81.60 |
| 2018-09-14 | -81.05 |
| 2018-09-13 | -81.32 |
| 2018-09-12 | -81.05 |
| 2018-09-11 | -79.95 |
| 2018-09-10 | -79.13 |
| 2018-09-07 | -78.85 |
| 2018-09-06 | -79.13 |
| 2018-09-05 | -78.58 |
| 2018-09-04 | -78.58 |
| 2018-09-03 | -78.58 |
| 2018-08-31 | -78.03 |
| 2018-08-30 | -77.20 |
| 2018-08-29 | -77.20 |
| 2018-08-28 | -77.20 |
| 2018-08-27 | -77.20 |
| 2018-08-24 | -77.20 |
| 2018-08-23 | -76.93 |
| 2018-08-22 | -76.65 |
| 2018-08-21 | -77.20 |
| 2018-08-20 | -76.93 |
| 2018-08-17 | -76.65 |
| 2018-08-16 | -76.38 |
| 2018-08-15 | -76.65 |
| 2018-08-14 | -76.65 |
| 2018-08-13 | -76.65 |
| 2018-08-10 | -76.93 |
| 2018-08-09 | -77.75 |
| 2018-08-08 | -77.75 |
| 2018-08-07 | -77.75 |
| 2018-08-06 | -78.03 |
| 2018-08-03 | -77.75 |
| 2018-08-02 | -77.48 |
| 2018-08-01 | -77.20 |
| 2018-07-31 | -77.75 |
| 2018-07-30 | -76.38 |
| 2018-07-27 | -76.38 |
| 2018-07-26 | -76.65 |
| 2018-07-25 | -76.10 |
| 2018-07-24 | -76.38 |
| 2018-07-23 | -76.38 |
| 2018-07-20 | -76.38 |
| 2018-07-19 | -76.65 |
| 2018-07-18 | -76.10 |
| 2018-07-17 | -76.10 |
| 2018-07-16 | -76.10 |
| 2018-07-13 | -76.38 |
| 2018-07-12 | -76.65 |
| 2018-07-11 | -76.93 |
| 2018-07-10 | -76.38 |
| 2018-07-09 | -75.83 |
| 2018-07-06 | -75.83 |
| 2018-07-05 | -75.83 |
| 2018-07-04 | -75.83 |
| 2018-07-03 | -76.10 |
| 2018-06-29 | -76.38 |
| 2018-06-28 | -76.65 |
| 2018-06-27 | -76.93 |
| 2018-06-26 | -77.20 |
| 2018-06-25 | -76.65 |
| 2018-06-22 | -76.38 |
| 2018-06-21 | -76.10 |
| 2018-06-20 | -75.83 |
| 2018-06-19 | -75.55 |
| 2018-06-15 | -75.01 |
| 2018-06-14 | -74.73 |
| 2018-06-13 | -74.46 |
| 2018-06-12 | -74.46 |
| 2018-06-11 | -73.91 |
| 2018-06-08 | -73.91 |
| 2018-06-07 | -73.63 |
| 2018-06-06 | -73.63 |
| 2018-06-05 | -73.63 |
| 2018-06-04 | -73.63 |
| 2018-06-01 | -73.91 |
| 2018-05-31 | -73.63 |
| 2018-05-30 | -73.36 |
| 2018-05-29 | -73.08 |
| 2018-05-28 | -72.81 |
| 2018-05-25 | -73.08 |
| 2018-05-24 | -73.08 |
| 2018-05-23 | -72.53 |
| 2018-05-21 | -72.26 |
| 2018-05-18 | -72.81 |
| 2018-05-17 | -72.27 |
| 2018-05-16 | -68.46 |
| 2018-05-15 | -70.09 |
| 2018-05-14 | -73.08 |
| 2018-05-11 | -74.44 |
| 2018-05-10 | -74.17 |
| 2018-05-09 | -73.90 |
| 2018-05-08 | -73.62 |
| 2018-05-07 | -73.62 |
| 2018-05-04 | -73.35 |
| 2018-05-03 | -73.35 |
| 2018-05-02 | -73.35 |
| 2018-04-30 | -73.62 |
| 2018-04-27 | -73.90 |
| 2018-04-26 | -73.62 |
| 2018-04-25 | -73.62 |
| 2018-04-24 | -73.35 |
| 2018-04-23 | -73.35 |
| 2018-04-20 | -73.35 |
| 2018-04-19 | -73.08 |
| 2018-04-18 | -73.35 |
| 2018-04-17 | -73.08 |
| 2018-04-16 | -72.27 |
| 2018-04-13 | -72.27 |
| 2018-04-12 | -73.35 |
| 2018-04-11 | -73.35 |
| 2018-04-10 | -73.08 |
| 2018-04-09 | -73.62 |
| 2018-04-06 | -73.62 |
| 2018-04-04 | -73.62 |
| 2018-04-03 | -73.35 |
| 2018-03-29 | -73.62 |
| 2018-03-28 | -73.35 |
| 2018-03-27 | -72.81 |
| 2018-03-26 | -72.27 |
| 2018-03-23 | -72.27 |
| 2018-03-22 | -71.99 |
| 2018-03-21 | -71.45 |
| 2018-03-20 | -71.45 |
| 2018-03-19 | -72.54 |
| 2018-03-16 | -71.99 |
| 2018-03-15 | -71.45 |
| 2018-03-14 | -71.45 |
| 2018-03-13 | -71.45 |
| 2018-03-12 | -71.18 |
| 2018-03-09 | -71.45 |
| 2018-03-08 | -71.18 |
| 2018-03-07 | -71.18 |
| 2018-03-06 | -70.91 |
| 2018-03-05 | -71.18 |
| 2018-03-02 | -70.36 |
| 2018-03-01 | -70.36 |
| 2018-02-28 | -70.09 |
| 2018-02-27 | -70.63 |
| 2018-02-26 | -71.45 |
| 2018-02-23 | -71.18 |
| 2018-02-22 | -71.45 |
| 2018-02-21 | -71.45 |
| 2018-02-20 | -71.18 |
| 2018-02-15 | -71.72 |
| 2018-02-14 | -71.99 |
| 2018-02-13 | -72.27 |
| 2018-02-12 | -72.54 |
| 2018-02-09 | -72.81 |
| 2018-02-08 | -71.99 |
| 2018-02-07 | -72.27 |
| 2018-02-06 | -72.27 |
| 2018-02-05 | -70.63 |
| 2018-02-02 | -69.27 |
| 2018-02-01 | -69.82 |
| 2018-01-31 | -69.82 |
| 2018-01-30 | -69.82 |
| 2018-01-29 | -69.82 |
| 2018-01-26 | -69.82 |
| 2018-01-25 | -69.27 |
| 2018-01-24 | -69.00 |
| 2018-01-23 | -69.82 |
| 2018-01-22 | -69.55 |
| 2018-01-19 | -69.27 |
| 2018-01-18 | -69.27 |
| 2018-01-17 | -69.00 |
| 2018-01-16 | -68.73 |
| 2018-01-15 | -68.73 |
| 2018-01-12 | -68.73 |
| 2018-01-11 | -69.00 |
| 2018-01-10 | -67.64 |
| 2018-01-09 | -69.82 |
| 2018-01-08 | -69.55 |
| 2018-01-05 | -69.55 |
| 2018-01-04 | -69.27 |
| 2018-01-03 | -69.55 |
| 2018-01-02 | -69.55 |
| 2017-12-29 | -71.18 |
| 2017-12-28 | -71.72 |
| 2017-12-27 | -72.54 |
| 2017-12-22 | -72.27 |
| 2017-12-21 | -71.99 |
| 2017-12-20 | -72.81 |
| 2017-12-19 | -72.81 |
| 2017-12-18 | -72.54 |
| 2017-12-15 | -73.08 |
| 2017-12-14 | -70.63 |
| 2017-12-13 | -70.36 |
| 2017-12-12 | -70.36 |
| 2017-12-11 | -70.09 |
| 2017-12-08 | -70.63 |
| 2017-12-07 | -70.09 |
| 2017-12-06 | -69.55 |
| 2017-12-05 | -69.00 |
| 2017-12-04 | -69.00 |
| 2017-12-01 | -69.55 |
| 2017-11-30 | -68.73 |
| 2017-11-29 | -69.82 |
| 2017-11-28 | -69.27 |
| 2017-11-27 | -69.00 |
| 2017-11-24 | -69.27 |
| 2017-11-23 | -69.55 |
| 2017-11-22 | -69.82 |
| 2017-11-21 | -69.82 |
| 2017-11-20 | -69.00 |
| 2017-11-17 | -67.91 |
| 2017-11-16 | -68.73 |
| 2017-11-15 | -68.19 |
| 2017-11-14 | -67.64 |
| 2017-11-13 | -67.91 |
| 2017-11-10 | -67.37 |
| 2017-11-09 | -67.37 |
| 2017-11-08 | -64.92 |
| 2017-11-07 | -63.84 |
| 2017-11-06 | -64.38 |
| 2017-11-03 | -63.84 |
| 2017-11-02 | -63.56 |
| 2017-11-01 | -63.56 |
| 2017-10-31 | -63.84 |
| 2017-10-30 | -63.29 |
| 2017-10-27 | -63.29 |
| 2017-10-26 | -63.56 |
| 2017-10-25 | -63.29 |
| 2017-10-24 | -63.56 |
| 2017-10-23 | -63.29 |
| 2017-10-20 | -63.29 |
| 2017-10-19 | -63.56 |
| 2017-10-18 | -62.75 |
| 2017-10-17 | -62.75 |
| 2017-10-16 | -63.02 |
| 2017-10-13 | -63.02 |
| 2017-10-12 | -63.02 |
| 2017-10-11 | -62.75 |
| 2017-10-10 | -62.20 |
| 2017-10-09 | -61.93 |
| 2017-10-06 | -62.48 |
| 2017-10-04 | -62.48 |
| 2017-10-03 | -62.20 |
| 2017-09-29 | -62.20 |
| 2017-09-28 | -62.48 |
| 2017-09-27 | -62.20 |
| 2017-09-26 | -63.29 |
| 2017-09-25 | -63.02 |
| 2017-09-22 | -62.75 |
| 2017-09-21 | -62.48 |
| 2017-09-20 | -61.12 |
| 2017-09-19 | -60.85 |
| 2017-09-18 | -61.39 |
| 2017-09-15 | -62.20 |
| 2017-09-14 | -61.39 |
| 2017-09-13 | -60.57 |
| 2017-09-12 | -63.02 |
| 2017-09-11 | -64.38 |
| 2017-09-08 | -64.11 |
| 2017-09-07 | -64.11 |
| 2017-09-06 | -64.11 |
| 2017-09-05 | -63.84 |
| 2017-09-04 | -63.84 |
| 2017-09-01 | -63.56 |
| 2017-08-31 | -63.29 |
| 2017-08-30 | -64.11 |
| 2017-08-29 | -64.65 |
| 2017-08-28 | -63.84 |
| 2017-08-25 | -63.56 |
| 2017-08-24 | -63.56 |
| 2017-08-22 | -63.02 |
| 2017-08-21 | -62.75 |
| 2017-08-18 | -62.75 |
| 2017-08-17 | -62.20 |
| 2017-08-16 | -62.48 |
| 2017-08-15 | -62.20 |
| 2017-08-14 | -61.93 |
| 2017-08-11 | -62.48 |
| 2017-08-10 | -61.66 |
| 2017-08-09 | -59.76 |
| 2017-08-08 | -60.85 |
| 2017-08-07 | -60.57 |
| 2017-08-04 | -60.03 |
| 2017-08-03 | -60.30 |
| 2017-08-02 | -60.30 |
| 2017-08-01 | -59.49 |
| 2017-07-31 | -50.24 |
| 2017-07-28 | -49.43 |
| 2017-07-27 | -48.88 |
| 2017-07-26 | -48.07 |
| 2017-07-25 | -50.51 |
| 2017-07-24 | -50.78 |
| 2017-07-21 | -51.60 |
| 2017-07-20 | -51.60 |
| 2017-07-19 | -52.42 |
| 2017-07-18 | -52.14 |
| 2017-07-17 | -52.42 |
| 2017-07-14 | -52.69 |
| 2017-07-13 | -52.42 |
| 2017-07-12 | -52.42 |
| 2017-07-11 | -52.42 |
| 2017-07-10 | -52.69 |
| 2017-07-07 | -51.60 |
| 2017-07-06 | -51.06 |
| 2017-07-05 | -50.78 |
| 2017-07-04 | -50.51 |
| 2017-07-03 | -50.78 |
| 2017-06-30 | -53.23 |
| 2017-06-29 | -52.69 |
| 2017-06-28 | -52.96 |
| 2017-06-27 | -51.87 |
| 2017-06-26 | -51.87 |
| 2017-06-23 | -51.87 |
| 2017-06-22 | -50.24 |
| 2017-06-21 | -52.42 |
| 2017-06-20 | -51.60 |
| 2017-06-19 | -51.60 |
| 2017-06-16 | -50.78 |
| 2017-06-15 | -54.59 |
| 2017-06-14 | -54.59 |
| 2017-06-13 | -53.50 |
| 2017-06-12 | -55.68 |
| 2017-06-09 | -54.32 |
| 2017-06-08 | -53.23 |
| 2017-06-07 | -52.14 |
| 2017-06-06 | -51.60 |
| 2017-06-05 | -51.33 |
| 2017-06-02 | -51.06 |
| 2017-06-01 | -51.06 |
| 2017-05-31 | -50.51 |
| 2017-05-29 | -51.33 |
| 2017-05-26 | -49.97 |
| 2017-05-25 | -49.70 |
| 2017-05-24 | -49.70 |
| 2017-05-23 | -49.15 |
| 2017-05-22 | -49.10 |
| 2017-05-19 | -48.84 |
| 2017-05-18 | -48.57 |
| 2017-05-17 | -44.57 |
| 2017-05-16 | -44.04 |
| 2017-05-15 | -44.57 |
| 2017-05-12 | -44.84 |
| 2017-05-11 | -42.97 |
| 2017-05-10 | -42.44 |
| 2017-05-09 | -40.84 |
| 2017-05-08 | -41.11 |
| 2017-05-05 | -40.31 |
| 2017-05-04 | -39.51 |
| 2017-05-02 | -40.04 |
| 2017-04-28 | -43.51 |
| 2017-04-27 | -42.97 |
| 2017-04-26 | -42.97 |
| 2017-04-25 | -42.97 |
| 2017-04-24 | -43.51 |
| 2017-04-21 | -43.51 |
| 2017-04-20 | -45.64 |
| 2017-04-19 | -46.70 |
| 2017-04-18 | -45.64 |
| 2017-04-13 | -43.24 |
| 2017-04-12 | -44.57 |
| 2017-04-11 | -47.24 |
| 2017-04-10 | -46.44 |
| 2017-04-07 | -46.97 |
| 2017-04-06 | -45.64 |
| 2017-04-05 | -44.04 |
| 2017-04-03 | -44.57 |
| 2017-03-31 | -44.04 |
| 2017-03-30 | -43.51 |
| 2017-03-29 | -44.57 |
| 2017-03-28 | -43.77 |
| 2017-03-27 | -43.77 |
| 2017-03-24 | -40.04 |
| 2017-03-23 | -43.51 |
| 2017-03-22 | -44.04 |
| 2017-03-21 | -45.90 |
| 2017-03-20 | -48.30 |
| 2017-03-17 | -52.83 |
| 2017-03-16 | -58.43 |
| 2017-03-15 | -59.50 |
| 2017-03-14 | -59.76 |
| 2017-03-13 | -59.76 |
| 2017-03-10 | -58.96 |
| 2017-03-09 | -59.23 |
| 2017-03-08 | -57.36 |
| 2017-03-07 | -57.10 |
| 2017-03-06 | -57.10 |
| 2017-03-03 | -56.56 |
| 2017-03-02 | -56.56 |
| 2017-03-01 | -56.56 |
| 2017-02-28 | -56.83 |
| 2017-02-27 | -56.30 |
| 2017-02-24 | -58.16 |
| 2017-02-23 | -57.10 |
| 2017-02-22 | -57.10 |
| 2017-02-21 | -58.43 |
| 2017-02-20 | -58.70 |
| 2017-02-17 | -57.90 |
| 2017-02-16 | -57.63 |
| 2017-02-15 | -57.90 |
| 2017-02-14 | -58.16 |
| 2017-02-13 | -58.96 |
| 2017-02-10 | -58.43 |
| 2017-02-09 | -58.43 |
| 2017-02-08 | -58.43 |
| 2017-02-07 | -58.16 |
| 2017-02-06 | -57.90 |
| 2017-02-03 | -58.96 |
| 2017-02-02 | -59.76 |
| 2017-02-01 | -58.96 |
| 2017-01-27 | -61.89 |
| 2017-01-26 | -61.36 |
| 2017-01-25 | -63.49 |
| 2017-01-24 | -63.23 |
| 2017-01-23 | -63.76 |
| 2017-01-20 | -64.29 |
| 2017-01-19 | -64.29 |
| 2017-01-18 | -64.56 |
| 2017-01-17 | -64.56 |
| 2017-01-16 | -64.56 |
| 2017-01-13 | -64.56 |
| 2017-01-12 | -64.82 |
| 2017-01-11 | -64.56 |
| 2017-01-10 | -64.29 |
| 2017-01-09 | -64.29 |
| 2017-01-06 | -64.56 |
| 2017-01-05 | -64.29 |
| 2017-01-04 | -64.03 |
| 2017-01-03 | -64.82 |
| 2016-12-30 | -64.82 |
| 2016-12-29 | -65.36 |
| 2016-12-28 | -65.09 |
| 2016-12-23 | -64.56 |
| 2016-12-22 | -64.56 |
| 2016-12-21 | -63.76 |
| 2016-12-20 | -64.56 |
| 2016-12-19 | -64.56 |
| 2016-12-16 | -62.96 |
| 2016-12-15 | -62.69 |
| 2016-12-14 | -62.16 |
| 2016-12-13 | -62.96 |
| 2016-12-12 | -64.03 |
| 2016-12-09 | -62.16 |
| 2016-12-08 | -62.96 |
| 2016-12-07 | -63.49 |
| 2016-12-06 | -63.49 |
| 2016-12-05 | -63.76 |
| 2016-12-02 | -62.69 |
| 2016-12-01 | -62.96 |
| 2016-11-30 | -62.16 |
| 2016-11-29 | -62.43 |
| 2016-11-28 | -62.43 |
| 2016-11-25 | -63.23 |
| 2016-11-24 | -63.23 |
| 2016-11-23 | -62.43 |
| 2016-11-22 | -61.09 |
| 2016-11-21 | -61.09 |
| 2016-11-18 | -61.36 |
| 2016-11-17 | -60.03 |
| 2016-11-16 | -60.03 |
| 2016-11-15 | -60.56 |
| 2016-11-14 | -60.03 |
| 2016-11-11 | -59.23 |
| 2016-11-10 | -60.29 |
| 2016-11-09 | -60.83 |
| 2016-11-08 | -60.83 |
| 2016-11-07 | -60.83 |
| 2016-11-04 | -60.56 |
| 2016-11-03 | -60.56 |
| 2016-11-02 | -60.56 |
| 2016-11-01 | -60.29 |
| 2016-10-31 | -60.56 |
| 2016-10-28 | -59.23 |
| 2016-10-27 | -58.70 |
| 2016-10-26 | -58.16 |
| 2016-10-25 | -59.23 |
| 2016-10-24 | -61.36 |
| 2016-10-20 | -61.36 |
| 2016-10-19 | -62.43 |
| 2016-10-18 | -61.63 |
| 2016-10-17 | -61.36 |
| 2016-10-14 | -61.36 |
| 2016-10-13 | -61.63 |
| 2016-10-12 | -62.16 |
| 2016-10-11 | -61.09 |
| 2016-10-07 | -60.83 |
| 2016-10-06 | -60.29 |
| 2016-10-05 | -61.09 |
| 2016-10-04 | -61.63 |
| 2016-10-03 | -62.16 |
| 2016-09-30 | -63.23 |
| 2016-09-29 | -61.63 |
| 2016-09-28 | -61.89 |
| 2016-09-27 | -62.16 |
| 2016-09-26 | -62.16 |
| 2016-09-23 | -62.69 |
| 2016-09-22 | -63.49 |
| 2016-09-21 | -64.03 |
| 2016-09-20 | -64.29 |
| 2016-09-19 | -64.29 |
| 2016-09-15 | -61.63 |
| 2016-09-14 | -61.89 |
| 2016-09-13 | -62.43 |
| 2016-09-12 | -62.43 |
| 2016-09-09 | -60.83 |
| 2016-09-08 | -59.50 |
| 2016-09-07 | -59.50 |
| 2016-09-06 | -58.43 |
| 2016-09-05 | -59.23 |
| 2016-09-02 | -58.96 |
| 2016-09-01 | -59.50 |
| 2016-08-31 | -58.96 |
| 2016-08-30 | -58.96 |
| 2016-08-29 | -60.03 |
| 2016-08-26 | -59.50 |
| 2016-08-25 | -59.50 |
| 2016-08-24 | -58.70 |
| 2016-08-23 | -57.36 |
| 2016-08-22 | -56.83 |
| 2016-08-19 | -57.10 |
| 2016-08-18 | -57.10 |
| 2016-08-17 | -59.23 |
| 2016-08-16 | -59.50 |
| 2016-08-15 | -59.50 |
| 2016-08-12 | -60.83 |
| 2016-08-11 | -60.83 |
| 2016-08-10 | -60.03 |
| 2016-08-09 | -60.03 |
| 2016-08-08 | -59.76 |
| 2016-08-05 | -60.03 |
| 2016-08-04 | -59.76 |
| 2016-08-03 | -59.23 |
| 2016-08-01 | -59.23 |
| 2016-07-29 | -59.76 |
| 2016-07-28 | -59.76 |
| 2016-07-27 | -58.70 |
| 2016-07-26 | -58.16 |
| 2016-07-25 | -57.90 |
| 2016-07-22 | -58.43 |
| 2016-07-21 | -57.90 |
| 2016-07-20 | -58.96 |
| 2016-07-19 | -58.43 |
| 2016-07-18 | -59.23 |
| 2016-07-15 | -60.03 |
| 2016-07-14 | -60.03 |
| 2016-07-13 | -60.03 |
| 2016-07-12 | -59.50 |
| 2016-07-11 | -60.03 |
| 2016-07-08 | -59.76 |
| 2016-07-07 | -60.56 |
| 2016-07-06 | -60.83 |
| 2016-07-05 | -60.56 |
| 2016-07-04 | -60.56 |
| 2016-06-30 | -60.56 |
| 2016-06-29 | -60.56 |
| 2016-06-28 | -61.09 |
| 2016-06-27 | -61.89 |
| 2016-06-24 | -61.89 |
| 2016-06-23 | -61.89 |
| 2016-06-22 | -62.43 |
| 2016-06-21 | -62.43 |
| 2016-06-20 | -62.43 |
| 2016-06-17 | -64.56 |
| 2016-06-16 | -65.09 |
| 2016-06-15 | -63.76 |
| 2016-06-14 | -64.03 |
| 2016-06-13 | -64.82 |
| 2016-06-10 | -64.03 |
| 2016-06-08 | -63.49 |
| 2016-06-07 | -63.49 |
| 2016-06-06 | -62.69 |
| 2016-06-03 | -63.23 |
| 2016-06-02 | -62.96 |
| 2016-06-01 | -61.89 |
| 2016-05-31 | -61.09 |
| 2016-05-30 | -64.29 |
| 2016-05-27 | -63.49 |
| 2016-05-26 | -62.16 |
| 2016-05-25 | -61.89 |
| 2016-05-24 | -62.43 |
| 2016-05-23 | -64.02 |
| 2016-05-20 | -64.29 |
| 2016-05-19 | -65.61 |
| 2016-05-18 | -67.20 |
| 2016-05-17 | -66.14 |
| 2016-05-16 | -66.67 |
| 2016-05-13 | -67.73 |
| 2016-05-12 | -67.99 |
| 2016-05-11 | -68.52 |
| 2016-05-10 | -68.79 |
| 2016-05-09 | -67.73 |
| 2016-05-06 | -67.99 |
| 2016-05-05 | -69.05 |
| 2016-05-04 | -68.26 |
| 2016-05-03 | -67.73 |
| 2016-04-29 | -66.67 |
| 2016-04-28 | -65.61 |
| 2016-04-27 | -66.14 |
| 2016-04-26 | -66.14 |
| 2016-04-25 | -66.14 |
| 2016-04-22 | -66.40 |
| 2016-04-21 | -67.46 |
| 2016-04-20 | -67.99 |
| 2016-04-19 | -68.26 |
| 2016-04-18 | -70.11 |
| 2016-04-15 | -70.90 |
| 2016-04-14 | -70.37 |
| 2016-04-13 | -70.90 |
| 2016-04-12 | -72.22 |
| 2016-04-11 | -72.75 |
| 2016-04-08 | -73.81 |
| 2016-04-07 | -73.81 |
| 2016-04-06 | -73.28 |
| 2016-04-05 | -73.55 |
| 2016-04-01 | -73.02 |
| 2016-03-31 | -73.02 |
| 2016-03-30 | -72.75 |
| 2016-03-29 | -72.75 |
| 2016-03-24 | -71.70 |
| 2016-03-23 | -71.70 |
| 2016-03-22 | -71.70 |
| 2016-03-21 | -72.22 |
| 2016-03-18 | -71.70 |
| 2016-03-17 | -73.28 |
| 2016-03-16 | -72.49 |
| 2016-03-15 | -73.28 |
| 2016-03-14 | -73.55 |
| 2016-03-11 | -73.28 |
| 2016-03-10 | -74.61 |
| 2016-03-09 | -74.87 |
| 2016-03-08 | -75.40 |
| 2016-03-07 | -75.13 |
| 2016-03-04 | -74.61 |
| 2016-03-03 | -75.13 |
| 2016-03-02 | -75.93 |
| 2016-03-01 | -76.72 |
| 2016-02-29 | -77.51 |
| 2016-02-26 | -77.25 |
| 2016-02-25 | -77.78 |
| 2016-02-24 | -77.51 |
| 2016-02-23 | -77.51 |
| 2016-02-22 | -77.25 |
| 2016-02-19 | -77.51 |
| 2016-02-18 | -77.78 |
| 2016-02-17 | -78.31 |
| 2016-02-16 | -78.04 |
| 2016-02-15 | -78.57 |
| 2016-02-12 | -78.31 |
| 2016-02-11 | -78.31 |
| 2016-02-05 | -76.99 |
| 2016-02-04 | -78.04 |
| 2016-02-03 | -78.04 |
| 2016-02-02 | -77.78 |
| 2016-02-01 | -78.04 |
| 2016-01-29 | -77.25 |
| 2016-01-28 | -78.04 |
| 2016-01-27 | -77.51 |
| 2016-01-26 | -77.25 |
| 2016-01-25 | -76.72 |
| 2016-01-22 | -76.72 |
| 2016-01-21 | -77.25 |
| 2016-01-20 | -76.46 |
| 2016-01-19 | -75.66 |
| 2016-01-18 | -76.19 |
| 2016-01-15 | -75.40 |
| 2016-01-14 | -75.13 |
| 2016-01-13 | -74.87 |
| 2016-01-12 | -74.87 |
| 2016-01-11 | -75.40 |
| 2016-01-08 | -74.08 |
| 2016-01-07 | -74.87 |
| 2016-01-06 | -74.08 |
| 2016-01-05 | -73.55 |
| 2016-01-04 | -73.81 |
| 2015-12-31 | -73.02 |
| 2015-12-30 | -71.96 |
| 2015-12-29 | -74.61 |
| 2015-12-28 | -73.81 |
| 2015-12-24 | -74.61 |
| 2015-12-23 | -74.34 |
| 2015-12-22 | -74.87 |
| 2015-12-21 | -75.13 |
| 2015-12-18 | -75.13 |
| 2015-12-17 | -74.34 |
| 2015-12-16 | -73.81 |
| 2015-12-15 | -74.61 |
| 2015-12-14 | -74.34 |
| 2015-12-11 | -74.08 |
| 2015-12-10 | -73.55 |
| 2015-12-09 | -72.75 |
| 2015-12-08 | -72.49 |
| 2015-12-07 | -72.75 |
| 2015-12-04 | -72.22 |
| 2015-12-03 | -71.96 |
| 2015-12-02 | -71.96 |
| 2015-12-01 | -71.43 |
| 2015-11-30 | -70.90 |
| 2015-11-27 | -72.75 |
| 2015-11-26 | -71.17 |
| 2015-11-25 | -71.43 |
| 2015-11-24 | -70.64 |
| 2015-11-23 | -70.37 |
| 2015-11-20 | -69.84 |
| 2015-11-19 | -69.84 |
| 2015-11-18 | -70.37 |
| 2015-11-17 | -69.84 |
| 2015-11-16 | -70.37 |
| 2015-11-13 | -70.11 |
| 2015-11-12 | -69.31 |
| 2015-11-11 | -69.58 |
| 2015-11-10 | -69.05 |
| 2015-11-09 | -69.58 |
| 2015-11-06 | -69.05 |
| 2015-11-05 | -69.05 |
| 2015-11-04 | -68.79 |
| 2015-11-03 | -69.31 |
| 2015-11-02 | -69.58 |
| 2015-10-30 | -69.84 |
| 2015-10-29 | -69.84 |
| 2015-10-28 | -69.84 |
| 2015-10-27 | -69.31 |
| 2015-10-26 | -69.05 |
| 2015-10-23 | -69.31 |
| 2015-10-22 | -70.11 |
| 2015-10-20 | -69.58 |
| 2015-10-19 | -69.84 |
| 2015-10-16 | -70.11 |
| 2015-10-15 | -69.84 |
| 2015-10-14 | -69.05 |
| 2015-10-13 | -68.79 |
| 2015-10-12 | -68.52 |
| 2015-10-09 | -68.52 |
| 2015-10-08 | -68.52 |
| 2015-10-07 | -68.79 |
| 2015-10-06 | -69.84 |
| 2015-10-05 | -69.84 |
| 2015-10-02 | -69.31 |
| 2015-09-30 | -69.31 |
| 2015-09-29 | -69.58 |
| 2015-09-25 | -67.46 |
| 2015-09-24 | -68.26 |
| 2015-09-23 | -68.52 |
| 2015-09-22 | -67.73 |
| 2015-09-21 | -67.99 |
| 2015-09-18 | -67.20 |
| 2015-09-17 | -68.26 |
| 2015-09-16 | -67.99 |
| 2015-09-15 | -69.05 |
| 2015-09-14 | -68.52 |
| 2015-09-11 | -67.73 |
| 2015-09-10 | -69.31 |
| 2015-09-09 | -68.26 |
| 2015-09-08 | -69.05 |
| 2015-09-07 | -69.84 |
| 2015-09-04 | -69.84 |
| 2015-09-02 | -69.05 |
| 2015-09-01 | -69.84 |
| 2015-08-31 | -68.52 |
| 2015-08-28 | -68.26 |
| 2015-08-27 | -69.05 |
| 2015-08-26 | -71.17 |
| 2015-08-25 | -71.17 |
| 2015-08-24 | -71.17 |
| 2015-08-21 | -68.26 |
| 2015-08-20 | -66.67 |
| 2015-08-19 | -66.67 |
| 2015-08-18 | -65.61 |
| 2015-08-17 | -64.82 |
| 2015-08-14 | -64.55 |
| 2015-08-13 | -64.55 |
| 2015-08-12 | -64.82 |
| 2015-08-11 | -63.76 |
| 2015-08-10 | -63.49 |
| 2015-08-07 | -63.23 |
| 2015-08-06 | -63.23 |
| 2015-08-05 | -64.29 |
| 2015-08-04 | -64.55 |
| 2015-08-03 | -65.08 |
| 2015-07-31 | -65.08 |
| 2015-07-30 | -63.23 |
| 2015-07-29 | -64.29 |
| 2015-07-28 | -64.55 |
| 2015-07-27 | -64.82 |
| 2015-07-24 | -61.91 |
| 2015-07-23 | -61.11 |
| 2015-07-22 | -60.58 |
| 2015-07-21 | -60.58 |
| 2015-07-20 | -61.11 |
| 2015-07-17 | -60.85 |
| 2015-07-16 | -61.11 |
| 2015-07-15 | -62.44 |
| 2015-07-14 | -62.44 |
| 2015-07-13 | -61.64 |
| 2015-07-10 | -63.49 |
| 2015-07-09 | -65.88 |
| 2015-07-08 | -69.31 |
| 2015-07-07 | -66.40 |
| 2015-07-06 | -63.76 |
| 2015-07-03 | -58.73 |
| 2015-07-02 | -57.94 |
| 2015-06-30 | -56.88 |
| 2015-06-29 | -56.62 |
| 2015-06-26 | -53.97 |
| 2015-06-25 | -52.65 |
| 2015-06-24 | -52.65 |
| 2015-06-23 | -52.38 |
| 2015-06-22 | -52.38 |
| 2015-06-19 | -53.97 |
| 2015-06-18 | -54.50 |
| 2015-06-17 | -54.24 |
| 2015-06-16 | -54.77 |
| 2015-06-15 | -54.77 |
| 2015-06-12 | -53.71 |
| 2015-06-11 | -53.97 |
| 2015-06-10 | -54.24 |
| 2015-06-09 | -53.71 |
| 2015-06-08 | -51.33 |
| 2015-06-05 | -51.33 |
| 2015-06-04 | -50.27 |
| 2015-06-03 | -50.53 |
| 2015-06-02 | -50.27 |
| 2015-06-01 | -49.74 |
| 2015-05-29 | -49.74 |
| 2015-05-28 | -50.27 |
| 2015-05-27 | -49.47 |
| 2015-05-26 | -48.68 |
| 2015-05-22 | -50.80 |
| 2015-05-21 | -51.32 |
| 2015-05-20 | -50.80 |
| 2015-05-19 | -50.80 |
| 2015-05-18 | -52.37 |
| 2015-05-15 | -52.37 |
| 2015-05-14 | -52.37 |
| 2015-05-13 | -52.11 |
| 2015-05-12 | -52.37 |
| 2015-05-11 | -50.80 |
| 2015-05-08 | -50.80 |
| 2015-05-07 | -51.32 |
| 2015-05-06 | -50.27 |
| 2015-05-05 | -49.74 |
| 2015-05-04 | -49.22 |
| 2015-04-30 | -50.01 |
| 2015-04-29 | -50.27 |
| 2015-04-28 | -49.48 |
| 2015-04-27 | -49.22 |
| 2015-04-24 | -50.27 |
| 2015-04-23 | -50.53 |
| 2015-04-22 | -50.80 |
| 2015-04-21 | -51.58 |
| 2015-04-20 | -52.64 |
| 2015-04-17 | -50.01 |
| 2015-04-16 | -48.95 |
| 2015-04-15 | -50.27 |
| 2015-04-14 | -45.80 |
| 2015-04-13 | -45.27 |
| 2015-04-10 | -48.95 |
| 2015-04-09 | -48.43 |
| 2015-04-08 | -47.90 |
| 2015-04-02 | -52.37 |
| 2015-04-01 | -53.16 |
| 2015-03-31 | -53.43 |
| 2015-03-30 | -53.43 |
| 2015-03-27 | -54.48 |
| 2015-03-26 | -54.22 |
| 2015-03-25 | -52.90 |
| 2015-03-24 | -53.69 |
| 2015-03-23 | -52.11 |
| 2015-03-20 | -50.53 |
| 2015-03-19 | -51.32 |
| 2015-03-18 | -52.37 |
| 2015-03-17 | -56.58 |
| 2015-03-16 | -56.32 |
| 2015-03-13 | -55.27 |
| 2015-03-12 | -55.01 |
| 2015-03-11 | -54.48 |
| 2015-03-10 | -54.48 |
| 2015-03-09 | -52.37 |
| 2015-03-06 | -52.11 |
| 2015-03-05 | -52.37 |
| 2015-03-04 | -52.64 |
| 2015-03-03 | -52.64 |
| 2015-03-02 | -52.37 |
| 2015-02-27 | -52.64 |
| 2015-02-26 | -52.90 |
| 2015-02-25 | -52.90 |
| 2015-02-24 | -51.85 |
| 2015-02-23 | -52.37 |
| 2015-02-18 | -54.22 |
| 2015-02-17 | -53.69 |
| 2015-02-16 | -56.32 |
| 2015-02-13 | -57.37 |
| 2015-02-12 | -57.64 |
| 2015-02-11 | -58.16 |
| 2015-02-10 | -58.69 |
| 2015-02-09 | -59.22 |
| 2015-02-06 | -57.90 |
| 2015-02-05 | -57.64 |
| 2015-02-04 | -57.90 |
| 2015-02-03 | -58.16 |
| 2015-02-02 | -57.90 |
| 2015-01-30 | -58.16 |
| 2015-01-29 | -58.43 |
| 2015-01-28 | -57.37 |
| 2015-01-27 | -56.85 |
| 2015-01-26 | -56.85 |
| 2015-01-23 | -56.58 |
| 2015-01-22 | -56.06 |
| 2015-01-21 | -56.85 |
| 2015-01-20 | -56.06 |
| 2015-01-19 | -57.11 |
| 2015-01-16 | -56.32 |
| 2015-01-15 | -56.06 |
| 2015-01-14 | -55.27 |
| 2015-01-13 | -55.01 |
| 2015-01-12 | -55.79 |
| 2015-01-09 | -55.27 |
| 2015-01-08 | -55.01 |
| 2015-01-07 | -55.79 |
| 2015-01-06 | -54.74 |
| 2015-01-05 | -55.27 |
| 2015-01-02 | -55.53 |
| 2014-12-31 | -55.79 |
| 2014-12-30 | -55.79 |
| 2014-12-29 | -55.53 |
| 2014-12-24 | -55.27 |
| 2014-12-23 | -57.90 |
| 2014-12-22 | -56.58 |
| 2014-12-19 | -57.11 |
| 2014-12-18 | -53.95 |
| 2014-12-17 | -54.48 |
| 2014-12-16 | -53.69 |
| 2014-12-15 | -52.11 |
| 2014-12-12 | -51.32 |
| 2014-12-11 | -50.53 |
| 2014-12-10 | -48.95 |
| 2014-12-09 | -50.01 |
| 2014-12-08 | -47.90 |
| 2014-12-05 | -48.43 |
| 2014-12-04 | -46.32 |
| 2014-12-03 | -45.80 |
| 2014-12-02 | -46.06 |
| 2014-12-01 | -45.27 |
| 2014-11-28 | -46.32 |
| 2014-11-27 | -47.37 |
| 2014-11-26 | -48.95 |
| 2014-11-25 | -48.69 |
| 2014-11-24 | -53.69 |
| 2014-11-21 | -52.90 |
| 2014-11-20 | -56.58 |
| 2014-11-19 | -56.85 |
| 2014-11-18 | -56.58 |
| 2014-11-17 | -55.79 |
| 2014-11-14 | -55.01 |
| 2014-11-13 | -55.27 |
| 2014-11-12 | -56.06 |
| 2014-11-11 | -59.22 |
| 2014-11-10 | -60.00 |
| 2014-11-07 | -60.27 |
| 2014-11-06 | -60.27 |
| 2014-11-05 | -60.00 |
| 2014-11-04 | -59.74 |
| 2014-11-03 | -60.00 |
| 2014-10-31 | -60.00 |
| 2014-10-30 | -59.74 |
| 2014-10-29 | -59.74 |
| 2014-10-28 | -60.00 |
| 2014-10-27 | -60.53 |
| 2014-10-24 | -59.74 |
| 2014-10-23 | -60.00 |
| 2014-10-22 | -59.74 |
| 2014-10-21 | -60.00 |
| 2014-10-20 | -58.95 |
| 2014-10-17 | -59.74 |
| 2014-10-16 | -59.74 |
| 2014-10-15 | -59.48 |
| 2014-10-14 | -59.48 |
| 2014-10-13 | -59.22 |
| 2014-10-10 | -58.43 |
| 2014-10-09 | -57.37 |
| 2014-10-08 | -57.11 |
| 2014-10-07 | -58.16 |
| 2014-10-06 | -58.69 |
| 2014-10-03 | -59.22 |
| 2014-09-30 | -59.22 |
| 2014-09-29 | -58.16 |
| 2014-09-26 | -56.85 |
| 2014-09-25 | -56.06 |
| 2014-09-24 | -55.79 |
| 2014-09-23 | -55.79 |
| 2014-09-22 | -55.53 |
| 2014-09-19 | -55.27 |
| 2014-09-18 | -56.06 |
| 2014-09-17 | -55.79 |
| 2014-09-16 | -55.27 |
| 2014-09-15 | -54.48 |
| 2014-09-12 | -53.43 |
| 2014-09-11 | -53.16 |
| 2014-09-10 | -53.95 |
| 2014-09-08 | -56.06 |
| 2014-09-05 | -55.79 |
| 2014-09-04 | -56.06 |
| 2014-09-03 | -56.32 |
| 2014-09-02 | -55.79 |
| 2014-09-01 | -56.06 |
| 2014-08-29 | -56.85 |
| 2014-08-28 | -56.85 |
| 2014-08-27 | -56.06 |
| 2014-08-26 | -55.53 |
| 2014-08-25 | -54.74 |
| 2014-08-22 | -55.79 |
| 2014-08-21 | -55.53 |
| 2014-08-20 | -54.48 |
| 2014-08-19 | -53.95 |
| 2014-08-18 | -55.27 |
| 2014-08-15 | -55.01 |
| 2014-08-14 | -55.27 |
| 2014-08-13 | -56.06 |
| 2014-08-12 | -56.32 |
| 2014-08-11 | -56.32 |
| 2014-08-08 | -56.06 |
| 2014-08-07 | -57.11 |
| 2014-08-06 | -57.11 |
| 2014-08-05 | -57.37 |
| 2014-08-04 | -57.11 |
| 2014-08-01 | -57.37 |
| 2014-07-31 | -56.06 |
| 2014-07-30 | -60.53 |
| 2014-07-29 | -60.79 |
| 2014-07-28 | -61.06 |
| 2014-07-25 | -61.06 |
| 2014-07-24 | -61.32 |
| 2014-07-23 | -61.58 |
| 2014-07-22 | -61.32 |
| 2014-07-21 | -62.11 |
| 2014-07-18 | -62.37 |
| 2014-07-17 | -61.58 |
| 2014-07-16 | -61.85 |
| 2014-07-15 | -61.85 |
| 2014-07-14 | -61.06 |
| 2014-07-11 | -61.85 |
| 2014-07-10 | -61.85 |
| 2014-07-09 | -62.11 |
| 2014-07-08 | -61.85 |
| 2014-07-07 | -61.85 |
| 2014-07-04 | -61.06 |
| 2014-07-03 | -61.06 |
| 2014-07-02 | -62.11 |
| 2014-06-30 | -62.37 |
| 2014-06-27 | -63.16 |
| 2014-06-26 | -61.06 |
| 2014-06-25 | -61.06 |
| 2014-06-24 | -61.32 |
| 2014-06-23 | -62.90 |
| 2014-06-20 | -61.06 |
| 2014-06-19 | -61.06 |
| 2014-06-18 | -61.32 |
| 2014-06-17 | -61.32 |
| 2014-06-16 | -61.32 |
| 2014-06-13 | -61.32 |
| 2014-06-12 | -62.11 |
| 2014-06-11 | -62.11 |
| 2014-06-10 | -63.16 |
| 2014-06-09 | -62.90 |
| 2014-06-06 | -64.74 |
| 2014-06-05 | -64.21 |
| 2014-06-04 | -63.69 |
| 2014-06-03 | -63.43 |
| 2014-05-30 | -62.64 |
| 2014-05-29 | -63.69 |
| 2014-05-28 | -63.69 |
| 2014-05-27 | -62.64 |
| 2014-05-26 | -62.90 |
| 2014-05-23 | -62.11 |
| 2014-05-22 | -60.55 |
| 2014-05-21 | -60.02 |
| 2014-05-20 | -60.02 |
| 2014-05-19 | -59.76 |
| 2014-05-16 | -61.07 |
| 2014-05-15 | -63.42 |
| 2014-05-14 | -66.29 |
| 2014-05-13 | -66.82 |
| 2014-05-12 | -66.82 |
| 2014-05-09 | -66.56 |
| 2014-05-08 | -66.56 |
| 2014-05-07 | -67.60 |
| 2014-05-05 | -66.03 |
| 2014-05-02 | -65.77 |
| 2014-04-30 | -66.29 |
| 2014-04-29 | -66.29 |
| 2014-04-28 | -65.77 |
| 2014-04-25 | -66.03 |
| 2014-04-24 | -65.51 |
| 2014-04-23 | -64.99 |
| 2014-04-22 | -65.51 |
| 2014-04-17 | -64.20 |
| 2014-04-16 | -64.73 |
| 2014-04-15 | -65.77 |
| 2014-04-14 | -62.37 |
| 2014-04-11 | -63.68 |
| 2014-04-10 | -63.42 |
| 2014-04-09 | -64.73 |
| 2014-04-08 | -64.73 |
| 2014-04-07 | -65.51 |
| 2014-04-04 | -64.46 |
| 2014-04-03 | -64.46 |
| 2014-04-02 | -65.25 |
| 2014-04-01 | -65.51 |
| 2014-03-31 | -65.51 |
| 2014-03-28 | -66.56 |
| 2014-03-27 | -66.03 |
| 2014-03-26 | -64.99 |
| 2014-03-25 | -65.25 |
| 2014-03-24 | -64.20 |
| 2014-03-21 | -65.51 |
| 2014-03-20 | -63.42 |
| 2014-03-19 | -62.90 |
| 2014-03-18 | -63.16 |
| 2014-03-17 | -63.42 |
| 2014-03-14 | -62.64 |
| 2014-03-13 | -60.28 |
| 2014-03-12 | -60.28 |
| 2014-03-11 | -58.98 |
| 2014-03-10 | -59.24 |
| 2014-03-07 | -59.50 |
| 2014-03-06 | -58.46 |
| 2014-03-05 | -57.93 |
| 2014-03-04 | -57.67 |
| 2014-03-03 | -57.41 |
| 2014-02-28 | -56.63 |
| 2014-02-27 | -57.41 |
| 2014-02-26 | -56.63 |
| 2014-02-25 | -56.63 |
| 2014-02-24 | -57.41 |
| 2014-02-21 | -56.89 |
| 2014-02-20 | -57.41 |
| 2014-02-19 | -57.41 |
| 2014-02-18 | -56.89 |
| 2014-02-17 | -57.41 |
| 2014-02-14 | -57.15 |
| 2014-02-13 | -57.15 |
| 2014-02-12 | -56.89 |
| 2014-02-11 | -57.67 |
| 2014-02-10 | -58.19 |
| 2014-02-07 | -58.46 |
| 2014-02-06 | -59.24 |
| 2014-02-05 | -58.72 |
| 2014-02-04 | -59.24 |
| 2014-01-30 | -57.93 |
| 2014-01-29 | -57.67 |
| 2014-01-28 | -58.98 |
| 2014-01-27 | -58.98 |
| 2014-01-24 | -57.41 |
| 2014-01-23 | -56.89 |
| 2014-01-22 | -56.10 |
| 2014-01-21 | -56.10 |
| 2014-01-20 | -56.10 |
| 2014-01-17 | -56.36 |
| 2014-01-16 | -56.36 |
| 2014-01-15 | -56.36 |
| 2014-01-14 | -55.58 |
| 2014-01-13 | -53.75 |
| 2014-01-10 | -55.32 |
| 2014-01-09 | -56.10 |
| 2014-01-08 | -55.58 |
| 2014-01-07 | -56.36 |
| 2014-01-06 | -58.46 |
| 2014-01-03 | -58.19 |
| 2014-01-02 | -58.46 |
| 2013-12-31 | -58.19 |
| 2013-12-30 | -58.72 |
| 2013-12-27 | -59.24 |
| 2013-12-24 | -59.24 |
| 2013-12-23 | -58.98 |
| 2013-12-20 | -59.50 |
| 2013-12-19 | -57.93 |
| 2013-12-18 | -57.41 |
| 2013-12-17 | -57.41 |
| 2013-12-16 | -57.93 |
| 2013-12-13 | -57.67 |
| 2013-12-12 | -57.67 |
| 2013-12-11 | -57.67 |
| 2013-12-10 | -57.41 |
| 2013-12-09 | -56.89 |
| 2013-12-06 | -56.10 |
| 2013-12-05 | -56.10 |
| 2013-12-04 | -55.32 |
| 2013-12-03 | -56.10 |
| 2013-12-02 | -56.89 |
| 2013-11-29 | -56.63 |
| 2013-11-28 | -56.89 |
| 2013-11-27 | -56.89 |
| 2013-11-26 | -56.89 |
| 2013-11-25 | -58.46 |
| 2013-11-22 | -57.15 |
| 2013-11-21 | -55.84 |
| 2013-11-20 | -54.80 |
| 2013-11-19 | -53.75 |
| 2013-11-18 | -52.97 |
| 2013-11-15 | -53.49 |
| 2013-11-14 | -55.32 |
| 2013-11-13 | -54.01 |
| 2013-11-12 | -53.75 |
| 2013-11-11 | -52.97 |
| 2013-11-08 | -54.80 |
| 2013-11-07 | -52.71 |
| 2013-11-06 | -51.66 |
| 2013-11-05 | -57.67 |
| 2013-11-04 | -57.93 |
| 2013-11-01 | -57.41 |
| 2013-10-31 | -57.15 |
| 2013-10-30 | -58.46 |
| 2013-10-29 | -58.46 |
| 2013-10-28 | -58.19 |
| 2013-10-25 | -58.72 |
| 2013-10-24 | -58.98 |
| 2013-10-23 | -58.46 |
| 2013-10-22 | -57.67 |
| 2013-10-21 | -57.41 |
| 2013-10-18 | -58.98 |
| 2013-10-17 | -58.98 |
| 2013-10-16 | -58.46 |
| 2013-10-15 | -58.46 |
| 2013-10-11 | -58.46 |
| 2013-10-10 | -58.46 |
| 2013-10-09 | -57.67 |
| 2013-10-08 | -57.67 |
| 2013-10-07 | -58.19 |
| 2013-10-04 | -57.67 |
| 2013-10-03 | -58.19 |
| 2013-10-02 | -57.67 |
| 2013-09-30 | -58.46 |
| 2013-09-27 | -58.19 |
| 2013-09-26 | -56.89 |
| 2013-09-25 | -56.89 |
| 2013-09-24 | -56.10 |
| 2013-09-23 | -56.36 |
| 2013-09-19 | -56.89 |
| 2013-09-18 | -56.89 |
| 2013-09-17 | -56.89 |
| 2013-09-16 | -57.15 |
| 2013-09-13 | -56.63 |
| 2013-09-12 | -56.89 |
| 2013-09-11 | -56.63 |
| 2013-09-10 | -56.89 |
| 2013-09-09 | -57.41 |
| 2013-09-06 | -58.72 |
| 2013-09-05 | -58.46 |
| 2013-09-04 | -58.19 |
| 2013-09-03 | -58.98 |
| 2013-09-02 | -60.28 |
| 2013-08-30 | -60.02 |
| 2013-08-29 | -61.33 |
| 2013-08-28 | -60.81 |
| 2013-08-27 | -59.50 |
| 2013-08-26 | -59.24 |
| 2013-08-23 | -58.72 |
| 2013-08-22 | -58.19 |
| 2013-08-21 | -56.89 |
| 2013-08-20 | -56.63 |
| 2013-08-19 | -56.10 |
| 2013-08-16 | -55.84 |
| 2013-08-15 | -56.89 |
| 2013-08-13 | -56.10 |
| 2013-08-12 | -55.58 |
| 2013-08-09 | -57.41 |
| 2013-08-08 | -59.24 |
| 2013-08-07 | -58.98 |
| 2013-08-06 | -58.72 |
| 2013-08-05 | -58.72 |
| 2013-08-02 | -58.46 |
| 2013-08-01 | -58.72 |
| 2013-07-31 | -60.02 |
| 2013-07-30 | -57.41 |
| 2013-07-29 | -56.89 |
| 2013-07-26 | -56.10 |
| 2013-07-25 | -56.10 |
| 2013-07-24 | -55.84 |
| 2013-07-23 | -55.84 |
| 2013-07-22 | -56.10 |
| 2013-07-19 | -56.36 |
| 2013-07-18 | -55.58 |
| 2013-07-17 | -56.89 |
| 2013-07-16 | -56.10 |
| 2013-07-15 | -57.15 |
| 2013-07-12 | -57.15 |
| 2013-07-11 | -57.67 |
| 2013-07-10 | -59.50 |
| 2013-07-09 | -57.67 |
| 2013-07-08 | -58.46 |
| 2013-07-05 | -57.67 |
| 2013-07-04 | -57.93 |
| 2013-07-03 | -57.41 |
| 2013-07-02 | -55.06 |
| 2013-06-28 | -53.75 |
| 2013-06-27 | -56.36 |
| 2013-06-26 | -56.10 |
| 2013-06-25 | -58.19 |
| 2013-06-24 | -60.28 |
| 2013-06-21 | -57.15 |
| 2013-06-20 | -55.58 |
| 2013-06-19 | -52.45 |
| 2013-06-18 | -50.62 |
| 2013-06-17 | -50.88 |
| 2013-06-14 | -50.62 |
| 2013-06-13 | -50.62 |
| 2013-06-11 | -49.83 |
| 2013-06-10 | -49.05 |
| 2013-06-07 | -48.79 |
| 2013-06-06 | -49.05 |
| 2013-06-05 | -48.53 |
| 2013-06-04 | -48.53 |
| 2013-06-03 | -50.88 |
| 2013-05-31 | -47.48 |
| 2013-05-30 | -47.48 |
| 2013-05-29 | -47.22 |
| 2013-05-28 | -46.96 |
| 2013-05-27 | -47.88 |
| 2013-05-24 | -47.63 |
| 2013-05-23 | -46.37 |
| 2013-05-22 | -44.36 |
| 2013-05-21 | -45.61 |
| 2013-05-20 | -46.37 |
| 2013-05-16 | -47.88 |
| 2013-05-15 | -47.63 |
| 2013-05-14 | -47.88 |
| 2013-05-13 | -48.38 |
| 2013-05-10 | -47.38 |
| 2013-05-09 | -49.39 |
| 2013-05-08 | -49.39 |
| 2013-05-07 | -49.39 |
| 2013-05-06 | -49.64 |
| 2013-05-03 | -50.15 |
| 2013-05-02 | -49.64 |
| 2013-04-30 | -49.39 |
| 2013-04-29 | -50.65 |
| 2013-04-26 | -45.11 |
| 2013-04-25 | -44.10 |
| 2013-04-24 | -43.85 |
| 2013-04-23 | -47.13 |
| 2013-04-22 | -46.62 |
| 2013-04-19 | -46.37 |
| 2013-04-18 | -46.87 |
| 2013-04-17 | -46.87 |
| 2013-04-16 | -45.87 |
| 2013-04-15 | -47.38 |
| 2013-04-12 | -46.62 |
| 2013-04-11 | -45.87 |
| 2013-04-10 | -45.61 |
| 2013-04-09 | -47.13 |
| 2013-04-08 | -49.90 |
| 2013-04-05 | -50.15 |
| 2013-04-03 | -47.63 |
| 2013-04-02 | -46.62 |
| 2013-03-28 | -44.61 |
| 2013-03-27 | -42.34 |
| 2013-03-26 | -42.09 |
| 2013-03-25 | -40.08 |
| 2013-03-22 | -38.56 |
| 2013-03-21 | -37.31 |
| 2013-03-20 | -37.05 |
| 2013-03-19 | -40.33 |
| 2013-03-18 | -40.33 |
| 2013-03-15 | -36.30 |
| 2013-03-14 | -35.80 |
| 2013-03-13 | -36.80 |
| 2013-03-12 | -36.55 |
| 2013-03-11 | -35.04 |
| 2013-03-08 | -37.31 |
| 2013-03-07 | -38.82 |
| 2013-03-06 | -37.56 |
| 2013-03-05 | -38.06 |
| 2013-03-04 | -38.06 |
| 2013-03-01 | -34.79 |
| 2013-02-28 | -34.54 |
| 2013-02-27 | -37.31 |
| 2013-02-26 | -38.82 |
| 2013-02-25 | -34.79 |
| 2013-02-22 | -33.78 |
| 2013-02-21 | -30.76 |
| 2013-02-20 | -29.50 |
| 2013-02-19 | -32.02 |
| 2013-02-18 | -28.75 |
| 2013-02-15 | -29.75 |
| 2013-02-14 | -35.04 |
| 2013-02-08 | -36.55 |
| 2013-02-07 | -36.55 |
| 2013-02-06 | -36.30 |
| 2013-02-05 | -37.31 |
| 2013-02-04 | -40.08 |
| 2013-02-01 | -40.33 |
| 2013-01-31 | -38.82 |
| 2013-01-30 | -40.58 |
| 2013-01-29 | -41.59 |
| 2013-01-28 | -42.34 |
| 2013-01-25 | -41.84 |
| 2013-01-24 | -41.33 |
| 2013-01-23 | -39.57 |
| 2013-01-22 | -38.56 |
| 2013-01-21 | -41.33 |
| 2013-01-18 | -44.61 |
| 2013-01-17 | -44.10 |
| 2013-01-16 | -44.61 |
| 2013-01-15 | -43.85 |
| 2013-01-14 | -43.10 |
| 2013-01-11 | -43.60 |
| 2013-01-10 | -42.34 |
| 2013-01-09 | -43.35 |
| 2013-01-08 | -43.85 |
| 2013-01-07 | -41.84 |
| 2013-01-04 | -43.35 |
| 2013-01-03 | -43.60 |
| 2013-01-02 | -44.61 |
| 2012-12-31 | -47.38 |
| 2012-12-28 | -47.88 |
| 2012-12-27 | -48.13 |
| 2012-12-24 | -47.63 |
| 2012-12-21 | -47.63 |
| 2012-12-20 | -46.62 |
| 2012-12-19 | -46.62 |
| 2012-12-18 | -46.62 |
| 2012-12-17 | -46.62 |
| 2012-12-14 | -45.61 |
| 2012-12-13 | -46.12 |
| 2012-12-12 | -48.38 |
| 2012-12-11 | -48.13 |
| 2012-12-10 | -48.38 |
| 2012-12-07 | -48.38 |
| 2012-12-06 | -49.64 |
| 2012-12-05 | -48.89 |
| 2012-12-04 | -49.39 |
| 2012-12-03 | -50.65 |
| 2012-11-30 | -50.15 |
| 2012-11-29 | -56.69 |
| 2012-11-28 | -57.20 |
| 2012-11-27 | -56.19 |
| 2012-11-26 | -56.19 |
| 2012-11-23 | -56.69 |
| 2012-11-22 | -56.95 |
| 2012-11-21 | -57.45 |
| 2012-11-20 | -56.95 |
| 2012-11-19 | -56.19 |
| 2012-11-16 | -56.44 |
| 2012-11-15 | -56.69 |
| 2012-11-14 | -56.44 |
| 2012-11-13 | -58.20 |
| 2012-11-12 | -57.45 |
| 2012-11-09 | -56.19 |
| 2012-11-08 | -56.44 |
| 2012-11-07 | -54.93 |
| 2012-11-06 | -55.69 |
| 2012-11-05 | -55.43 |
| 2012-11-02 | -55.94 |
| 2012-11-01 | -55.94 |
| 2012-10-31 | -56.69 |
| 2012-10-30 | -57.95 |
| 2012-10-29 | -57.70 |
| 2012-10-26 | -57.20 |
| 2012-10-25 | -55.43 |
| 2012-10-24 | -54.18 |
| 2012-10-22 | -54.93 |
| 2012-10-19 | -55.43 |
| 2012-10-18 | -55.43 |
| 2012-10-17 | -54.68 |
| 2012-10-16 | -54.68 |
| 2012-10-15 | -55.43 |
| 2012-10-12 | -55.69 |
| 2012-10-11 | -55.94 |
| 2012-10-10 | -55.43 |
| 2012-10-09 | -54.93 |
| 2012-10-08 | -53.67 |
| 2012-10-05 | -52.92 |
| 2012-10-04 | -54.43 |
| 2012-10-03 | -54.93 |
| 2012-09-28 | -57.20 |
| 2012-09-27 | -58.85 |
| 2012-09-26 | -59.59 |
| 2012-09-25 | -58.11 |
| 2012-09-24 | -59.34 |
| 2012-09-21 | -59.84 |
| 2012-09-20 | -60.33 |
| 2012-09-19 | -59.59 |
| 2012-09-18 | -61.81 |
| 2012-09-17 | -60.58 |
| 2012-09-14 | -60.58 |
| 2012-09-13 | -61.07 |
| 2012-09-12 | -61.81 |
| 2012-09-11 | -62.55 |
| 2012-09-10 | -62.30 |
| 2012-09-07 | -62.55 |
| 2012-09-06 | -64.27 |
| 2012-09-05 | -64.76 |
| 2012-09-04 | -63.53 |
| 2012-09-03 | -63.04 |
| 2012-08-31 | -63.78 |
| 2012-08-30 | -63.04 |
| 2012-08-29 | -62.30 |
| 2012-08-28 | -62.30 |
| 2012-08-27 | -62.05 |
| 2012-08-24 | -61.31 |
| 2012-08-23 | -60.33 |
| 2012-08-22 | -62.05 |
| 2012-08-21 | -62.55 |
| 2012-08-20 | -63.53 |
| 2012-08-17 | -63.04 |
| 2012-08-16 | -63.78 |
| 2012-08-15 | -63.53 |
| 2012-08-14 | -63.04 |
| 2012-08-13 | -62.55 |
| 2012-08-10 | -62.05 |
| 2012-08-09 | -61.31 |
| 2012-08-08 | -62.79 |
| 2012-08-07 | -63.53 |
| 2012-08-06 | -64.52 |
| 2012-08-03 | -65.26 |
| 2012-08-02 | -64.27 |
| 2012-08-01 | -64.27 |
| 2012-07-31 | -64.52 |
| 2012-07-30 | -64.52 |
| 2012-07-27 | -64.52 |
| 2012-07-26 | -65.75 |
| 2012-07-25 | -66.24 |
| 2012-07-24 | -65.50 |
| 2012-07-23 | -64.76 |
| 2012-07-20 | -63.04 |
| 2012-07-19 | -62.30 |
| 2012-07-18 | -63.29 |
| 2012-07-17 | -63.29 |
| 2012-07-16 | -64.02 |
| 2012-07-13 | -63.29 |
| 2012-07-12 | -63.29 |
| 2012-07-11 | -62.55 |
| 2012-07-10 | -62.05 |
| 2012-07-09 | -61.07 |
| 2012-07-06 | -60.33 |
| 2012-07-05 | -60.58 |
| 2012-07-04 | -60.08 |
| 2012-07-03 | -59.34 |
| 2012-06-29 | -61.56 |
| 2012-06-28 | -62.30 |
| 2012-06-27 | -62.05 |
| 2012-06-26 | -61.56 |
| 2012-06-25 | -60.33 |
| 2012-06-22 | -60.08 |
| 2012-06-21 | -59.34 |
| 2012-06-20 | -58.36 |
| 2012-06-19 | -58.85 |
| 2012-06-18 | -58.11 |
| 2012-06-15 | -57.62 |
| 2012-06-14 | -58.85 |
| 2012-06-13 | -58.60 |
| 2012-06-12 | -59.10 |
| 2012-06-11 | -58.36 |
| 2012-06-08 | -60.08 |
| 2012-06-07 | -59.34 |
| 2012-06-06 | -58.60 |
| 2012-06-05 | -58.60 |
| 2012-06-04 | -59.10 |
| 2012-06-01 | -56.63 |
| 2012-05-31 | -55.15 |
| 2012-05-30 | -55.65 |
| 2012-05-29 | -55.65 |
| 2012-05-28 | -58.37 |
| 2012-05-25 | -58.37 |
| 2012-05-24 | -61.92 |
| 2012-05-23 | -62.87 |
| 2012-05-22 | -61.68 |
| 2012-05-21 | -62.16 |
| 2012-05-18 | -62.39 |
| 2012-05-17 | -61.68 |
| 2012-05-16 | -61.45 |
| 2012-05-15 | -60.03 |
| 2012-05-14 | -61.21 |
| 2012-05-11 | -60.74 |
| 2012-05-10 | -59.32 |
| 2012-05-09 | -58.85 |
| 2012-05-08 | -56.72 |
| 2012-05-07 | -56.48 |
| 2012-05-04 | -54.59 |
| 2012-05-03 | -56.01 |
| 2012-05-02 | -58.37 |
| 2012-04-30 | -57.90 |
| 2012-04-27 | -58.37 |
| 2012-04-26 | -57.90 |
| 2012-04-25 | -56.95 |
| 2012-04-24 | -56.95 |
| 2012-04-23 | -55.54 |
| 2012-04-20 | -54.83 |
| 2012-04-19 | -54.59 |
| 2012-04-18 | -54.12 |
| 2012-04-17 | -55.06 |
| 2012-04-16 | -55.30 |
| 2012-04-13 | -54.35 |
| 2012-04-12 | -54.83 |
| 2012-04-11 | -55.06 |
| 2012-04-10 | -54.59 |
| 2012-04-05 | -53.88 |
| 2012-04-03 | -55.54 |
| 2012-04-02 | -56.48 |
| 2012-03-30 | -56.24 |
| 2012-03-29 | -55.54 |
| 2012-03-28 | -53.88 |
| 2012-03-27 | -51.51 |
| 2012-03-26 | -52.93 |
| 2012-03-23 | -53.88 |
| 2012-03-22 | -50.57 |
| 2012-03-21 | -51.99 |
| 2012-03-20 | -50.80 |
| 2012-03-19 | -50.33 |
| 2012-03-16 | -46.31 |
| 2012-03-15 | -51.04 |
| 2012-03-14 | -48.20 |
| 2012-03-13 | -47.49 |
| 2012-03-12 | -46.78 |
| 2012-03-09 | -44.42 |
| 2012-03-08 | -46.07 |
| 2012-03-07 | -46.07 |
| 2012-03-06 | -43.24 |
| 2012-03-05 | -42.05 |
| 2012-03-02 | -39.45 |
| 2012-03-01 | -45.37 |
| 2012-02-29 | -43.71 |
| 2012-02-28 | -43.47 |
| 2012-02-27 | -43.24 |
| 2012-02-24 | -43.24 |
| 2012-02-23 | -43.00 |
| 2012-02-22 | -42.53 |
| 2012-02-21 | -41.34 |
| 2012-02-20 | -41.11 |
| 2012-02-17 | -49.15 |
| 2012-02-16 | -48.44 |
| 2012-02-15 | -47.97 |
| 2012-02-14 | -49.15 |
| 2012-02-13 | -47.49 |
| 2012-02-10 | -49.39 |
| 2012-02-09 | -50.33 |
| 2012-02-08 | -52.70 |
| 2012-02-07 | -55.06 |
| 2012-02-06 | -56.01 |
| 2012-02-03 | -51.99 |
| 2012-02-02 | -52.70 |
| 2012-02-01 | -53.64 |
| 2012-01-31 | -53.17 |
| 2012-01-30 | -56.24 |
| 2012-01-27 | -56.01 |
| 2012-01-26 | -56.24 |
| 2012-01-20 | -59.32 |
| 2012-01-19 | -59.56 |
| 2012-01-18 | -59.56 |
| 2012-01-17 | -58.85 |
| 2012-01-16 | -60.03 |
| 2012-01-13 | -59.32 |
| 2012-01-12 | -62.63 |
| 2012-01-11 | -63.34 |
| 2012-01-10 | -66.18 |
| 2012-01-09 | -66.65 |
| 2012-01-06 | -67.12 |
| 2012-01-05 | -66.41 |
| 2012-01-04 | -66.18 |
| 2012-01-03 | -65.71 |
| 2011-12-30 | -66.41 |
| 2011-12-29 | -66.41 |
| 2011-12-28 | -65.47 |
| 2011-12-23 | -65.94 |
| 2011-12-22 | -66.65 |
| 2011-12-21 | -66.18 |
| 2011-12-20 | -66.41 |
| 2011-12-19 | -66.18 |
| 2011-12-16 | -64.76 |
| 2011-12-15 | -64.05 |
| 2011-12-14 | -64.29 |
| 2011-12-13 | -65.47 |
| 2011-12-12 | -63.58 |
| 2011-12-09 | -62.39 |
| 2011-12-08 | -60.98 |
| 2011-12-07 | -61.68 |
| 2011-12-06 | -61.45 |
| 2011-12-05 | -60.27 |
| 2011-12-02 | -61.21 |
| 2011-12-01 | -60.50 |
| 2011-11-30 | -61.92 |
| 2011-11-29 | -59.56 |
| 2011-11-28 | -60.50 |
| 2011-11-25 | -59.32 |
| 2011-11-24 | -59.32 |
| 2011-11-23 | -58.37 |
| 2011-11-22 | -57.43 |
| 2011-11-21 | -54.59 |
| 2011-11-18 | -52.22 |
| 2011-11-17 | -48.91 |
| 2011-11-16 | -47.49 |
| 2011-11-15 | -46.55 |
| 2011-11-14 | -45.60 |
| 2011-11-11 | -47.26 |
| 2011-11-10 | -45.84 |
| 2011-11-09 | -47.26 |
| 2011-11-08 | -47.26 |
| 2011-11-07 | -47.26 |
| 2011-11-04 | -47.26 |
| 2011-11-03 | -47.26 |
| 2011-11-02 | -47.26 |
| 2011-11-01 | -47.26 |
| 2011-10-31 | -47.26 |
| 2011-10-28 | -45.84 |
| 2011-10-27 | -44.18 |
| 2011-10-26 | -47.02 |
| 2011-10-25 | -45.60 |
| 2011-10-24 | -44.89 |
| 2011-10-21 | -43.00 |
| 2011-10-20 | -43.47 |
| 2011-10-19 | -41.34 |
| 2011-10-18 | -45.84 |
| 2011-10-17 | -43.47 |
| 2011-10-14 | -42.76 |
| 2011-10-13 | -38.03 |
| 2011-10-12 | -43.00 |
| 2011-10-11 | -44.42 |
| 2011-10-10 | -45.37 |
| 2011-10-07 | -43.47 |
| 2011-10-06 | -44.89 |
| 2011-10-04 | -47.97 |
| 2011-10-03 | -48.42 |
| 2011-09-30 | -46.80 |
| 2011-09-28 | -47.49 |
| 2011-09-27 | -48.65 |
| 2011-09-26 | -50.96 |
| 2011-09-23 | -53.27 |
| 2011-09-22 | -52.35 |
| 2011-09-21 | -48.65 |
| 2011-09-20 | -48.42 |
| 2011-09-19 | -47.26 |
| 2011-09-16 | -44.72 |
| 2011-09-15 | -39.63 |
| 2011-09-14 | -39.63 |
| 2011-09-12 | -36.16 |
| 2011-09-09 | -31.99 |
| 2011-09-08 | -28.06 |
| 2011-09-07 | -27.83 |
| 2011-09-06 | -27.83 |
| 2011-09-05 | -24.13 |
| 2011-09-02 | -21.82 |
| 2011-09-01 | -18.12 |
| 2011-08-31 | -19.27 |
| 2011-08-30 | -20.43 |
| 2011-08-29 | -22.74 |
| 2011-08-26 | -25.05 |
| 2011-08-25 | -23.90 |
| 2011-08-24 | -22.74 |
| 2011-08-23 | -22.97 |
| 2011-08-22 | -19.97 |
| 2011-08-19 | -19.97 |
| 2011-08-18 | -16.26 |
| 2011-08-17 | -13.49 |
| 2011-08-16 | -12.80 |
| 2011-08-15 | -20.43 |
| 2011-08-12 | -22.28 |
| 2011-08-11 | -25.52 |
| 2011-08-10 | -21.35 |
| 2011-08-09 | -27.37 |
| 2011-08-08 | -22.51 |
| 2011-08-05 | -17.65 |
| 2011-08-04 | -13.49 |
| 2011-08-03 | -13.03 |
| 2011-08-02 | -14.65 |
| 2011-08-01 | -14.18 |
| 2011-07-29 | -10.02 |
| 2011-07-28 | -10.71 |
| 2011-07-27 | -9.09 |
| 2011-07-26 | -7.94 |
| 2011-07-25 | -5.86 |
| 2011-07-22 | -6.09 |
| 2011-07-21 | -11.64 |
| 2011-07-20 | -10.02 |
| 2011-07-19 | -10.48 |
| 2011-07-18 | -9.09 |
| 2011-07-15 | -5.16 |
| 2011-07-14 | -4.47 |
| 2011-07-13 | -4.24 |
| 2011-07-12 | -5.62 |
| 2011-07-11 | -4.47 |
| 2011-07-08 | -3.77 |
| 2011-07-07 | -5.39 |
| 2011-07-06 | -9.79 |
| 2011-07-05 | -10.71 |
| 2011-07-04 | -10.25 |
| 2011-06-30 | -9.33 |
| 2011-06-29 | -13.49 |
| 2011-06-28 | -12.10 |
| 2011-06-27 | -13.03 |
| 2011-06-24 | -12.80 |
| 2011-06-23 | -15.11 |
| 2011-06-22 | -15.80 |
| 2011-06-21 | -15.80 |
| 2011-06-20 | -17.42 |
| 2011-06-17 | -17.42 |
| 2011-06-16 | -6.55 |
| 2011-06-15 | -5.62 |
| 2011-06-14 | -2.85 |
| 2011-06-13 | -2.15 |
| 2011-06-10 | 1.08 |
| 2011-06-09 | 1.32 |
| 2011-06-08 | 2.47 |
| 2011-06-07 | 3.63 |
| 2011-06-03 | 2.24 |
| 2011-06-02 | 3.40 |
| 2011-06-01 | 4.32 |
| 2011-05-31 | 5.71 |
| 2011-05-30 | 1.08 |
| 2011-05-27 | -2.39 |
| 2011-05-26 | 2.70 |
| 2011-05-25 | 4.32 |
| 2011-05-24 | 2.93 |
| 2011-05-23 | 4.09 |
| 2011-05-20 | 4.78 |
| 2011-05-19 | 3.17 |
| 2011-05-18 | 3.17 |
| 2011-05-17 | 2.24 |
| 2011-05-16 | 0.42 |
| 2011-05-13 | 1.55 |
| 2011-05-12 | -0.03 |
| 2011-05-11 | 0.87 |
| 2011-05-09 | -1.16 |
| 2011-05-06 | 0.87 |
| 2011-05-05 | -0.94 |
| 2011-05-04 | -0.26 |
| 2011-05-03 | 0.42 |
| 2011-04-29 | 0.64 |
| 2011-04-28 | 0.64 |
| 2011-04-27 | 2.45 |
| 2011-04-26 | 4.70 |
| 2011-04-21 | 8.09 |
| 2011-04-20 | 5.38 |
| 2011-04-19 | 7.41 |
| 2011-04-18 | 12.15 |
| 2011-04-15 | 12.15 |
| 2011-04-14 | 10.57 |
| 2011-04-13 | 10.57 |
| 2011-04-12 | 11.02 |
| 2011-04-11 | 12.83 |
| 2011-04-08 | 10.35 |
| 2011-04-07 | 11.25 |
| 2011-04-06 | 12.38 |
| 2011-04-04 | 7.86 |
| 2011-04-01 | 6.96 |
| 2011-03-31 | 5.61 |
| 2011-03-30 | 0.64 |
| 2011-03-29 | 0.42 |
| 2011-03-28 | 0.87 |
| 2011-03-25 | 0.19 |
| 2011-03-24 | -0.49 |
| 2011-03-23 | 2.00 |
| 2011-03-22 | 2.90 |
| 2011-03-21 | -4.10 |
| 2011-03-18 | -8.38 |
| 2011-03-17 | -2.07 |
| 2011-03-16 | -0.71 |
| 2011-03-15 | -0.71 |
| 2011-03-14 | 2.00 |
| 2011-03-11 | 4.48 |
| 2011-03-10 | 6.28 |
| 2011-03-09 | 8.32 |
| 2011-03-08 | 7.64 |
| 2011-03-07 | 8.54 |
| 2011-03-04 | 6.51 |
| 2011-03-03 | 5.16 |
| 2011-03-02 | 4.70 |
| 2011-03-01 | 3.13 |
| 2011-02-28 | 3.35 |
| 2011-02-25 | 2.90 |
| 2011-02-24 | 5.61 |
| 2011-02-23 | 7.19 |
| 2011-02-22 | 6.28 |
| 2011-02-21 | 9.22 |
| 2011-02-18 | 9.67 |
| 2011-02-17 | 10.57 |
| 2011-02-16 | 9.67 |
| 2011-02-15 | 8.32 |
| 2011-02-14 | 8.77 |
| 2011-02-11 | 7.64 |
| 2011-02-10 | 10.35 |
| 2011-02-09 | 14.41 |
| 2011-02-08 | 20.95 |
| 2011-02-07 | 18.47 |
| 2011-02-02 | 13.05 |
| 2011-02-01 | 12.60 |
| 2011-01-31 | 10.80 |
| 2011-01-28 | 12.60 |
| 2011-01-27 | 10.12 |
| 2011-01-26 | 8.77 |
| 2011-01-25 | 10.12 |
| 2011-01-24 | 10.80 |
| 2011-01-21 | 9.89 |
| 2011-01-20 | 9.44 |
| 2011-01-19 | 11.70 |
| 2011-01-18 | 11.93 |
| 2011-01-17 | 12.38 |
| 2011-01-14 | 12.60 |
| 2011-01-13 | 12.83 |
| 2011-01-12 | 13.28 |
| 2011-01-11 | 13.96 |
| 2011-01-10 | 15.08 |
| 2011-01-07 | 13.51 |
| 2011-01-06 | 13.51 |
| 2011-01-05 | 13.05 |
| 2011-01-04 | 13.28 |
| 2011-01-03 | 12.83 |
| 2010-12-31 | 11.93 |
| 2010-12-30 | 12.38 |
| 2010-12-29 | 10.35 |
| 2010-12-28 | 9.67 |
| 2010-12-24 | 7.41 |
| 2010-12-23 | 8.09 |
| 2010-12-22 | 9.67 |
| 2010-12-21 | 11.47 |
| 2010-12-20 | 8.54 |
| 2010-12-17 | 8.99 |
| 2010-12-16 | 8.09 |
| 2010-12-15 | 9.89 |
| 2010-12-14 | 10.12 |
| 2010-12-13 | 9.44 |
| 2010-12-10 | 10.35 |
| 2010-12-09 | 9.22 |
| 2010-12-08 | 10.12 |
| 2010-12-07 | 10.57 |
| 2010-12-06 | 10.57 |
| 2010-12-03 | 11.02 |
| 2010-12-02 | 11.47 |
| 2010-12-01 | 12.38 |
| 2010-11-30 | 12.60 |
| 2010-11-29 | 12.60 |
| 2010-11-26 | 10.12 |
| 2010-11-25 | 12.83 |
| 2010-11-24 | 12.83 |
| 2010-11-23 | 14.18 |
| 2010-11-22 | 14.41 |
| 2010-11-19 | 14.41 |
| 2010-11-18 | 13.73 |
| 2010-11-17 | 13.05 |
| 2010-11-16 | 13.51 |
| 2010-11-15 | 13.51 |
| 2010-11-12 | 11.93 |
| 2010-11-11 | 15.31 |
| 2010-11-10 | 14.86 |
| 2010-11-09 | 14.63 |
| 2010-11-08 | 14.63 |
| 2010-11-05 | 14.41 |
| 2010-11-04 | 13.96 |
| 2010-11-03 | 12.38 |
| 2010-11-02 | 9.44 |
| 2010-11-01 | 8.99 |
| 2010-10-29 | 7.64 |
| 2010-10-28 | 5.16 |
| 2010-10-27 | 8.54 |
| 2010-10-26 | 11.93 |
| 2010-10-25 | 13.05 |
| 2010-10-22 | 12.15 |
| 2010-10-21 | 12.60 |
| 2010-10-20 | 12.83 |
| 2010-10-19 | 10.57 |
| 2010-10-18 | 8.32 |
| 2010-10-15 | 9.44 |
| 2010-10-14 | 11.02 |
| 2010-10-13 | 10.35 |
| 2010-10-12 | 9.44 |
| 2010-10-11 | 12.38 |
| 2010-10-08 | 12.38 |
| 2010-10-07 | 12.83 |
| 2010-10-06 | 13.73 |
| 2010-10-05 | 12.83 |
| 2010-10-04 | 11.93 |
| 2010-09-30 | 13.75 |
| 2010-09-29 | 13.31 |
| 2010-09-28 | 12.64 |
| 2010-09-27 | 11.97 |
| 2010-09-24 | 10.63 |
| 2010-09-22 | 9.52 |
| 2010-09-21 | 8.62 |
| 2010-09-20 | 9.07 |
| 2010-09-17 | 7.06 |
| 2010-09-16 | 3.05 |
| 2010-09-15 | 3.72 |
| 2010-09-14 | 5.95 |
| 2010-09-13 | 5.28 |
| 2010-09-10 | 5.50 |
| 2010-09-09 | 5.50 |
| 2010-09-08 | 4.61 |
| 2010-09-07 | 5.50 |
| 2010-09-06 | 1.71 |
| 2010-09-03 | 0.82 |
| 2010-09-02 | 1.71 |
| 2010-09-01 | 1.49 |
| 2010-08-31 | 3.49 |
| 2010-08-30 | 0.15 |
| 2010-08-27 | -0.74 |
| 2010-08-26 | 2.83 |
| 2010-08-25 | 2.16 |
| 2010-08-24 | 6.17 |
| 2010-08-23 | 6.84 |
| 2010-08-20 | 7.96 |
| 2010-08-19 | 7.96 |
| 2010-08-18 | 6.17 |
| 2010-08-17 | 7.06 |
| 2010-08-16 | 7.96 |
| 2010-08-13 | 10.19 |
| 2010-08-12 | 8.85 |
| 2010-08-11 | 9.96 |
| 2010-08-10 | 8.85 |
| 2010-08-09 | 10.63 |
| 2010-08-06 | 9.29 |
| 2010-08-05 | 11.52 |
| 2010-08-04 | 14.20 |
| 2010-08-03 | 15.98 |
| 2010-08-02 | 14.87 |
| 2010-07-30 | 9.52 |
| 2010-07-29 | 9.29 |
| 2010-07-28 | 8.62 |
| 2010-07-27 | 8.85 |
| 2010-07-26 | 6.84 |
| 2010-07-23 | 7.06 |
| 2010-07-22 | 5.95 |
| 2010-07-21 | 5.50 |
| 2010-07-20 | 6.39 |
| 2010-07-19 | 2.16 |
| 2010-07-16 | 4.83 |
| 2010-07-15 | 4.83 |
| 2010-07-14 | 5.06 |
| 2010-07-13 | 3.27 |
| 2010-07-12 | 6.62 |
| 2010-07-09 | 3.27 |
| 2010-07-08 | 2.16 |
| 2010-07-07 | 1.93 |
| 2010-07-06 | 3.27 |
| 2010-07-05 | 1.93 |
| 2010-07-02 | 5.06 |
| 2010-06-30 | 3.94 |
| 2010-06-29 | 2.60 |
| 2010-06-28 | 4.16 |
| 2010-06-25 | 2.60 |
| 2010-06-24 | 7.06 |
| 2010-06-23 | 5.72 |
| 2010-06-22 | 9.52 |
| 2010-06-21 | 9.52 |
| 2010-06-18 | 7.96 |
| 2010-06-17 | 5.06 |
| 2010-06-15 | 3.05 |
| 2010-06-14 | 4.83 |
| 2010-06-11 | 3.72 |
| 2010-06-10 | 1.93 |
| 2010-06-09 | 2.38 |
| 2010-06-08 | 3.27 |
| 2010-06-07 | 7.06 |
| 2010-06-04 | 9.29 |
| 2010-06-03 | 8.40 |
| 2010-06-02 | 0.15 |
| 2010-06-01 | 3.72 |
| 2010-05-31 | 6.62 |
| 2010-05-28 | 4.39 |
| 2010-05-27 | 0.82 |
| 2010-05-26 | -2.53 |
| 2010-05-25 | -2.31 |
| 2010-05-24 | 0.37 |
| 2010-05-20 | -3.61 |
| 2010-05-19 | 2.50 |
| 2010-05-18 | 5.99 |
| 2010-05-17 | 4.25 |
| 2010-05-14 | 14.50 |
| 2010-05-13 | 15.59 |
| 2010-05-12 | 15.59 |
| 2010-05-11 | 17.99 |
| 2010-05-10 | 18.86 |
| 2010-05-07 | 12.32 |
| 2010-05-06 | 12.97 |
| 2010-05-05 | 19.29 |
| 2010-05-04 | 24.31 |
| 2010-05-03 | 29.54 |
| 2010-04-30 | 30.85 |
| 2010-04-29 | 26.49 |
| 2010-04-28 | 30.85 |
| 2010-04-27 | 26.93 |
| 2010-04-26 | 32.60 |
| 2010-04-23 | 35.87 |
| 2010-04-22 | 33.25 |
| 2010-04-21 | 35.21 |
| 2010-04-20 | 34.12 |
| 2010-04-19 | 25.62 |
| 2010-04-16 | 28.67 |
| 2010-04-15 | 28.89 |
| 2010-04-14 | 21.91 |
| 2010-04-13 | 22.57 |
| 2010-04-12 | 20.60 |
| 2010-04-09 | 21.04 |
| 2010-04-08 | 21.69 |
| 2010-04-07 | 18.64 |
| 2010-04-01 | 15.59 |
| 2010-03-31 | 14.06 |
| 2010-03-30 | 13.84 |
| 2010-03-29 | 13.41 |
| 2010-03-26 | 12.97 |
| 2010-03-25 | 13.19 |
| 2010-03-24 | 13.62 |
| 2010-03-23 | 13.19 |
| 2010-03-22 | 14.06 |
| 2010-03-19 | 13.62 |
| 2010-03-18 | 13.84 |
| 2010-03-17 | 14.06 |
| 2010-03-16 | 13.84 |
| 2010-03-15 | 13.41 |
| 2010-03-12 | 13.41 |
| 2010-03-11 | 13.62 |
| 2010-03-10 | 13.41 |
| 2010-03-09 | 13.41 |
| 2010-03-08 | 13.41 |
| 2010-03-05 | 13.19 |
| 2010-03-04 | 12.97 |
| 2010-03-03 | 12.97 |
| 2010-03-02 | 12.97 |
| 2010-03-01 | 13.41 |
| 2010-02-26 | 13.41 |
| 2010-02-25 | 12.97 |
| 2010-02-24 | 13.41 |
| 2010-02-23 | 14.28 |
| 2010-02-22 | 14.06 |
| 2010-02-19 | 14.28 |
| 2010-02-18 | 14.50 |
| 2010-02-17 | 14.06 |
| 2010-02-12 | 13.84 |
| 2010-02-11 | 13.62 |
| 2010-02-10 | 13.41 |
| 2010-02-09 | 13.19 |
| 2010-02-08 | 12.75 |
| 2010-02-05 | 12.97 |
| 2010-02-04 | 13.41 |
| 2010-02-03 | 13.84 |
| 2010-02-02 | 13.41 |
| 2010-02-01 | 12.32 |
| 2010-01-29 | 6.43 |
| 2010-01-28 | 6.43 |
| 2010-01-27 | 4.68 |
| 2010-01-26 | 5.34 |
| 2010-01-25 | 4.46 |
| 2010-01-22 | 5.77 |
| 2010-01-21 | 8.17 |
| 2010-01-20 | 14.71 |
| 2010-01-19 | 12.53 |
| 2010-01-18 | 15.59 |
| 2010-01-15 | 17.77 |
| 2010-01-14 | 14.06 |
| 2010-01-13 | 14.71 |
| 2010-01-12 | 14.50 |
| 2010-01-11 | 21.91 |
| 2010-01-08 | 22.13 |
| 2010-01-07 | 22.13 |
| 2010-01-06 | 17.99 |
| 2010-01-05 | 15.37 |
| 2010-01-04 | 8.17 |
| 2009-12-31 | 4.25 |
| 2009-12-30 | 2.50 |
| 2009-12-29 | 2.50 |
| 2009-12-28 | 1.63 |
| 2009-12-24 | 1.19 |
| 2009-12-23 | 0.54 |
| 2009-12-22 | -1.64 |
| 2009-12-21 | -1.86 |
| 2009-12-18 | 0.54 |
| 2009-12-17 | 2.28 |
| 2009-12-16 | 0.10 |
| 2009-12-15 | 2.72 |
| 2009-12-14 | 4.03 |
| 2009-12-11 | 4.68 |
| 2009-12-10 | -1.86 |
| 2009-12-09 | -4.70 |
| 2009-12-08 | -3.39 |
| 2009-12-07 | -0.99 |
| 2009-12-04 | -6.00 |
| 2009-12-03 | -5.13 |
| 2009-12-02 | -3.39 |
| 2009-12-01 | -2.51 |
| 2009-11-30 | -3.39 |
| 2009-11-27 | -8.62 |
| 2009-11-26 | -1.42 |
| 2009-11-25 | 5.77 |
| 2009-11-24 | 14.06 |
| 2009-11-23 | 14.71 |
| 2009-11-20 | 9.48 |
| 2009-11-19 | 11.66 |
| 2009-11-18 | 9.26 |
| 2009-11-17 | 10.35 |
| 2009-11-16 | 8.83 |
| 2009-11-13 | 20.82 |
| 2009-11-12 | 24.75 |
| 2009-11-11 | 25.84 |
| 2009-11-10 | 23.66 |
| 2009-11-09 | 18.42 |
| 2009-11-06 | 29.33 |
| 2009-11-05 | 21.91 |
| 2009-11-04 | 21.26 |
| 2009-11-03 | 20.38 |
| 2009-11-02 | 12.53 |
| 2009-10-30 | 12.32 |
| 2009-10-29 | 11.66 |
| 2009-10-28 | 13.41 |
| 2009-10-27 | 14.71 |
| 2009-10-23 | 15.80 |
| 2009-10-22 | 13.19 |
| 2009-10-21 | 12.32 |
| 2009-10-20 | 11.66 |
| 2009-10-19 | 14.28 |
| 2009-10-16 | 11.22 |
| 2009-10-15 | 9.48 |
| 2009-10-14 | 7.52 |
| 2009-10-13 | 9.26 |
| 2009-10-12 | 7.08 |
| 2009-10-09 | 5.34 |
| 2009-10-08 | 3.01 |
| 2009-10-07 | 0.21 |
| 2009-10-06 | 2.58 |
| 2009-10-05 | 2.37 |
| 2009-10-02 | 2.58 |
| 2009-09-30 | 3.66 |
| 2009-09-29 | 4.74 |
| 2009-09-28 | 1.50 |
| 2009-09-25 | 3.66 |
| 2009-09-24 | 1.50 |
| 2009-09-23 | -0.66 |
| 2009-09-22 | -1.31 |
| 2009-09-21 | -1.95 |
| 2009-09-18 | -0.66 |
| 2009-09-17 | 5.39 |
| 2009-09-16 | 1.93 |
| 2009-09-15 | -1.95 |
| 2009-09-14 | -4.33 |
| 2009-09-11 | -4.33 |
| 2009-09-10 | -3.03 |
| 2009-09-09 | -6.06 |
| 2009-09-08 | -3.25 |
| 2009-09-07 | -3.25 |
| 2009-09-04 | -7.78 |
| 2009-09-03 | -9.30 |
| 2009-09-02 | -10.38 |
| 2009-09-01 | -7.14 |
| 2009-08-31 | -9.08 |
| 2009-08-28 | -6.92 |
| 2009-08-27 | -0.66 |
| 2009-08-26 | -2.82 |
| 2009-08-25 | -8.00 |
| 2009-08-24 | -9.51 |
| 2009-08-21 | -12.54 |
| 2009-08-20 | -12.54 |
| 2009-08-19 | -13.62 |
| 2009-08-18 | -12.75 |
| 2009-08-17 | -17.93 |
| 2009-08-14 | -12.10 |
| 2009-08-13 | -10.38 |
| 2009-08-12 | -9.73 |
| 2009-08-11 | -9.30 |
| 2009-08-10 | -5.84 |
| 2009-08-07 | -7.35 |
| 2009-08-06 | -10.59 |
| 2009-08-05 | -10.81 |
| 2009-08-04 | -9.94 |
| 2009-08-03 | -9.08 |
| 2009-07-31 | -9.08 |
| 2009-07-30 | -13.18 |
| 2009-07-29 | -9.30 |
| 2009-07-28 | -8.22 |
| 2009-07-27 | -7.57 |
| 2009-07-24 | -6.27 |
| 2009-07-23 | -13.62 |
| 2009-07-22 | -18.58 |
| 2009-07-21 | -18.15 |
| 2009-07-20 | -21.39 |
| 2009-07-17 | -19.23 |
| 2009-07-16 | -19.45 |
| 2009-07-15 | -16.64 |
| 2009-07-14 | -19.88 |
| 2009-07-13 | -23.77 |
| 2009-07-10 | -24.85 |
| 2009-07-09 | -25.06 |
| 2009-07-08 | -25.49 |
| 2009-07-07 | -25.93 |
| 2009-07-06 | -24.20 |
| 2009-07-03 | -24.41 |
| 2009-07-02 | -23.98 |
| 2009-06-30 | -25.06 |
| 2009-06-29 | -24.41 |
| 2009-06-26 | -24.20 |
| 2009-06-25 | -25.49 |
| 2009-06-24 | -24.41 |
| 2009-06-23 | -24.20 |
| 2009-06-22 | -24.63 |
| 2009-06-19 | -26.79 |
| 2009-06-18 | -24.41 |
| 2009-06-17 | -22.47 |
| 2009-06-16 | -27.00 |
| 2009-06-15 | -24.63 |
| 2009-06-12 | -19.66 |
| 2009-06-11 | -25.06 |
| 2009-06-10 | -29.60 |
| 2009-06-09 | -34.56 |
| 2009-06-08 | -32.40 |
| 2009-06-05 | -31.54 |
| 2009-06-04 | -28.73 |
| 2009-06-03 | -26.79 |
| 2009-06-02 | -26.36 |
| 2009-06-01 | -27.00 |
| 2009-05-29 | -31.32 |
| 2009-05-27 | -29.16 |
| 2009-05-26 | -30.89 |
| 2009-05-25 | -30.68 |
| 2009-05-22 | -30.24 |
| 2009-05-21 | -27.22 |
| 2009-05-20 | -28.08 |
| 2009-05-19 | -34.35 |
| 2009-05-18 | -35.64 |
| 2009-05-15 | -34.32 |
| 2009-05-14 | -34.75 |
| 2009-05-13 | -32.83 |
| 2009-05-12 | -36.45 |
| 2009-05-11 | -34.32 |
| 2009-05-08 | -34.11 |
| 2009-05-07 | -41.14 |
| 2009-05-06 | -44.56 |
| 2009-05-05 | -43.06 |
| 2009-05-04 | -45.20 |
| 2009-04-30 | -44.98 |
| 2009-04-29 | -48.39 |
| 2009-04-28 | -49.67 |
| 2009-04-27 | -47.97 |
| 2009-04-24 | -41.57 |
| 2009-04-23 | -43.92 |
| 2009-04-22 | -46.05 |
| 2009-04-21 | -42.85 |
| 2009-04-20 | -45.62 |
| 2009-04-17 | -45.84 |
| 2009-04-16 | -44.34 |
| 2009-04-15 | -45.84 |
| 2009-04-14 | -44.98 |
| 2009-04-09 | -45.41 |
| 2009-04-08 | -48.61 |
| 2009-04-07 | -46.69 |
| 2009-04-06 | -47.76 |
| 2009-04-03 | -48.39 |
| 2009-04-02 | -50.74 |
| 2009-04-01 | -50.10 |
| 2009-03-31 | -49.46 |
| 2009-03-30 | -47.97 |
| 2009-03-27 | -46.69 |
| 2009-03-26 | -46.69 |
| 2009-03-25 | -48.82 |
| 2009-03-24 | -46.69 |
| 2009-03-23 | -48.82 |
| 2009-03-20 | -54.58 |
| 2009-03-19 | -51.38 |
| 2009-03-18 | -53.09 |
| 2009-03-17 | -47.54 |
| 2009-03-16 | -48.82 |
| 2009-03-13 | -50.31 |
| 2009-03-12 | -52.45 |
| 2009-03-11 | -53.30 |
| 2009-03-10 | -53.73 |
| 2009-03-09 | -53.51 |
| 2009-03-06 | -53.73 |
| 2009-03-05 | -54.58 |
| 2009-03-04 | -54.79 |
| 2009-03-03 | -55.65 |
| 2009-03-02 | -55.65 |
| 2009-02-27 | -56.71 |
| 2009-02-26 | -57.78 |
| 2009-02-25 | -56.92 |
| 2009-02-24 | -57.35 |
| 2009-02-23 | -56.07 |
| 2009-02-20 | -57.56 |
| 2009-02-19 | -59.48 |
| 2009-02-18 | -56.92 |
| 2009-02-17 | -56.92 |
| 2009-02-16 | -53.51 |
| 2009-02-13 | -56.50 |
| 2009-02-12 | -59.70 |
| 2009-02-11 | -61.83 |
| 2009-02-10 | -61.62 |
| 2009-02-09 | -61.83 |
| 2009-02-06 | -61.19 |
| 2009-02-05 | -62.68 |
| 2009-02-04 | -60.12 |
| 2009-02-03 | -59.91 |
| 2009-02-02 | -59.48 |
| 2009-01-30 | -62.47 |
| 2009-01-29 | -63.54 |
| 2009-01-23 | -62.90 |
| 2009-01-22 | -68.01 |
| 2009-01-21 | -66.31 |
| 2009-01-20 | -63.75 |
| 2009-01-19 | -59.48 |
| 2009-01-16 | -58.42 |
| 2009-01-15 | -59.48 |
| 2009-01-14 | -59.48 |
| 2009-01-13 | -59.91 |
| 2009-01-12 | -62.47 |
| 2009-01-09 | -54.58 |
| 2009-01-08 | -55.65 |
| 2009-01-07 | -49.89 |
| 2009-01-06 | -46.90 |
| 2009-01-05 | -46.69 |
| 2009-01-02 | -47.12 |
| 2008-12-31 | -46.69 |
| 2008-12-30 | -46.69 |
| 2008-12-29 | -48.39 |
| 2008-12-24 | -46.69 |
| 2008-12-23 | -50.10 |
| 2008-12-22 | -50.95 |
| 2008-12-19 | -52.02 |
| 2008-12-18 | -53.09 |
| 2008-12-17 | -57.35 |
| 2008-12-16 | -61.62 |
| 2008-12-15 | -61.62 |
| 2008-12-12 | -59.06 |
| 2008-12-11 | -58.20 |
| 2008-12-10 | -65.88 |
| 2008-12-09 | -71.21 |
| 2008-12-08 | -71.00 |
| 2008-12-05 | -72.28 |
| 2008-12-04 | -72.49 |
| 2008-12-03 | -72.06 |
| 2008-12-02 | -71.85 |
| 2008-12-01 | -69.93 |
| 2008-11-28 | -70.15 |
| 2008-11-27 | -70.57 |
| 2008-11-26 | -70.15 |
| 2008-11-25 | -69.29 |
| 2008-11-24 | -70.79 |
| 2008-11-21 | -72.28 |
| 2008-11-20 | -72.49 |
| 2008-11-19 | -72.06 |
| 2008-11-18 | -69.72 |
| 2008-11-17 | -68.23 |
| 2008-11-14 | -67.37 |
| 2008-11-13 | -71.43 |
| 2008-11-12 | -70.79 |
| 2008-11-11 | -73.56 |
| 2008-11-10 | -67.59 |
| 2008-11-07 | -66.31 |
| 2008-11-06 | -65.24 |
| 2008-11-05 | -61.62 |
| 2008-11-04 | -65.88 |
| 2008-11-03 | -69.93 |
| 2008-10-31 | -68.01 |
| 2008-10-30 | -76.33 |
| 2008-10-29 | -79.10 |
| 2008-10-28 | -79.10 |
| 2008-10-27 | -79.10 |
| 2008-10-24 | -72.28 |
| 2008-10-23 | -71.00 |
| 2008-10-22 | -68.23 |
| 2008-10-21 | -64.60 |
| 2008-10-20 | -64.60 |
| 2008-10-17 | -63.32 |
| 2008-10-16 | -64.81 |
| 2008-10-15 | -64.39 |
| 2008-10-14 | -63.96 |
| 2008-10-13 | -65.45 |
| 2008-10-10 | -64.99 |
| 2008-10-09 | -60.28 |
| 2008-10-08 | -60.69 |
| 2008-10-06 | -54.96 |
| 2008-10-03 | -51.69 |
| 2008-10-02 | -51.48 |
| 2008-09-30 | -51.89 |
| 2008-09-29 | -54.96 |
| 2008-09-26 | -52.71 |
| 2008-09-25 | -52.50 |
| 2008-09-24 | -52.71 |
| 2008-09-23 | -51.07 |
| 2008-09-22 | -48.41 |
| 2008-09-19 | -51.89 |
| 2008-09-18 | -56.80 |
| 2008-09-17 | -51.89 |
| 2008-09-16 | -49.64 |
| 2008-09-12 | -41.24 |
| 2008-09-11 | -44.11 |
| 2008-09-10 | -35.51 |
| 2008-09-09 | -32.85 |
| 2008-09-08 | -32.65 |
| 2008-09-05 | -28.35 |
| 2008-09-04 | -29.58 |
| 2008-09-03 | -27.94 |
| 2008-09-02 | -24.66 |
| 2008-09-01 | -23.43 |
| 2008-08-29 | -21.80 |
| 2008-08-28 | -19.75 |
| 2008-08-27 | -21.80 |
| 2008-08-26 | -23.43 |
| 2008-08-25 | -19.54 |
| 2008-08-21 | -17.50 |
| 2008-08-20 | -15.65 |
| 2008-08-19 | -16.68 |
| 2008-08-18 | -17.70 |
| 2008-08-15 | -16.06 |
| 2008-08-14 | -15.65 |
| 2008-08-13 | -17.50 |
| 2008-08-12 | -17.29 |
| 2008-08-11 | -17.29 |
| 2008-08-08 | -18.11 |
| 2008-08-07 | -18.11 |
| 2008-08-05 | -17.50 |
| 2008-08-04 | -15.86 |
| 2008-08-01 | -16.06 |
| 2008-07-31 | -17.91 |
| 2008-07-30 | -18.52 |
| 2008-07-29 | -18.93 |
| 2008-07-28 | -17.50 |
| 2008-07-25 | -18.11 |
| 2008-07-24 | -19.75 |
| 2008-07-23 | -17.09 |
| 2008-07-22 | -14.43 |
| 2008-07-21 | -13.40 |
| 2008-07-18 | -14.02 |
| 2008-07-17 | -13.61 |
| 2008-07-16 | -14.02 |
| 2008-07-15 | -14.63 |
| 2008-07-14 | -11.97 |
| 2008-07-11 | -11.97 |
| 2008-07-10 | -14.63 |
| 2008-07-09 | -14.22 |
| 2008-07-08 | -15.45 |
| 2008-07-07 | -16.68 |
| 2008-07-04 | -15.24 |
| 2008-07-03 | -15.24 |
| 2008-07-02 | -10.13 |
| 2008-06-30 | -16.88 |
| 2008-06-27 | -15.24 |
| 2008-06-26 | -12.79 |
| 2008-06-25 | -12.99 |
| 2008-06-24 | -8.49 |
| 2008-06-23 | -12.99 |
| 2008-06-20 | -9.92 |
| 2008-06-19 | -3.58 |
| 2008-06-18 | -1.53 |
| 2008-06-17 | 0.31 |
| 2008-06-16 | -2.76 |
| 2008-06-13 | -1.32 |
| 2008-06-12 | -0.71 |
| 2008-06-11 | -3.37 |
| 2008-06-10 | -0.30 |
| 2008-06-06 | 3.59 |
| 2008-06-05 | 2.36 |
| 2008-06-04 | 5.43 |
| 2008-06-03 | 5.43 |
| 2008-06-02 | 7.89 |
| 2008-05-30 | -1.73 |
| 2008-05-29 | 10.55 |
| 2008-05-28 | 10.55 |
| 2008-05-27 | 11.78 |
| 2008-05-26 | 11.57 |
| 2008-05-23 | 12.60 |
| 2008-05-22 | 9.53 |
| 2008-05-21 | 10.55 |
| 2008-05-20 | 10.55 |
| 2008-05-19 | 12.39 |
| 2008-05-16 | 10.14 |
| 2008-05-15 | 11.16 |
| 2008-05-14 | 9.94 |
| 2008-05-13 | 11.57 |
| 2008-05-09 | 11.16 |
| 2008-05-08 | 9.53 |
| 2008-05-07 | 5.84 |
| 2008-05-06 | 7.68 |
| 2008-05-05 | 12.39 |
| 2008-05-02 | 11.57 |
| 2008-04-30 | 10.96 |
| 2008-04-29 | 11.22 |
| 2008-04-28 | 7.84 |
| 2008-04-25 | 9.43 |
| 2008-04-24 | 9.83 |
| 2008-04-23 | 7.04 |
| 2008-04-22 | 7.44 |
| 2008-04-21 | 7.64 |
| 2008-04-18 | 3.46 |
| 2008-04-17 | 5.85 |
| 2008-04-16 | 4.65 |
| 2008-04-15 | 3.46 |
| 2008-04-14 | 3.06 |
| 2008-04-11 | 4.25 |
| 2008-04-10 | 0.28 |
| 2008-04-09 | -4.50 |
| 2008-04-08 | -1.52 |
| 2008-04-07 | -2.71 |
| 2008-04-03 | -0.92 |
| 2008-04-02 | -8.08 |
| 2008-04-01 | -4.70 |
| 2008-03-31 | -8.68 |
| 2008-03-28 | -17.23 |
| 2008-03-27 | -16.44 |
| 2008-03-26 | -16.44 |
| 2008-03-25 | -15.44 |
| 2008-03-20 | -18.03 |
| 2008-03-19 | -13.85 |
| 2008-03-18 | -18.82 |
| 2008-03-17 | -12.46 |
| 2008-03-14 | -9.67 |
| 2008-03-13 | -8.68 |
| 2008-03-12 | -8.88 |
| 2008-03-11 | -9.08 |
| 2008-03-10 | -10.27 |
| 2008-03-07 | -10.07 |
| 2008-03-06 | -8.48 |
| 2008-03-05 | -8.28 |
| 2008-03-04 | -10.47 |
| 2008-03-03 | -4.70 |
| 2008-02-29 | -5.89 |
| 2008-02-28 | -4.90 |
| 2008-02-27 | -1.12 |
| 2008-02-26 | -4.50 |
| 2008-02-25 | -6.49 |
| 2008-02-22 | -7.28 |
| 2008-02-21 | -10.27 |
| 2008-02-20 | -8.68 |
| 2008-02-19 | -4.30 |
| 2008-02-18 | -4.50 |
| 2008-02-15 | -7.09 |
| 2008-02-14 | -6.89 |
| 2008-02-13 | -8.08 |
| 2008-02-12 | -10.47 |
| 2008-02-11 | -9.27 |
| 2008-02-06 | -4.70 |
| 2008-02-05 | 0.87 |
| 2008-02-04 | -0.72 |
| 2008-02-01 | -2.51 |
| 2008-01-31 | -1.71 |
| 2008-01-30 | -8.28 |
| 2008-01-29 | -11.46 |
| 2008-01-28 | -10.47 |
| 2008-01-25 | -10.07 |
| 2008-01-24 | -14.25 |
| 2008-01-23 | -16.83 |
| 2008-01-22 | -22.60 |
| 2008-01-21 | -10.87 |
| 2008-01-18 | -6.09 |
| 2008-01-17 | -7.48 |
| 2008-01-16 | -8.88 |
| 2008-01-15 | -4.10 |
| 2008-01-14 | -0.52 |
| 2008-01-11 | 1.67 |
| 2008-01-10 | -0.52 |
| 2008-01-09 | 1.07 |
| 2008-01-08 | 4.45 |
| 2008-01-07 | 9.43 |
| 2008-01-04 | 12.81 |
| 2008-01-03 | 12.41 |
| 2008-01-02 | 14.60 |
| 2007-12-31 | 12.61 |
| 2007-12-28 | 13.41 |
| 2007-12-27 | 11.02 |
| 2007-12-24 | 11.22 |
| 2007-12-21 | 11.82 |
| 2007-12-20 | 11.62 |
| 2007-12-19 | 11.02 |
| 2007-12-18 | 13.01 |
| 2007-12-17 | 9.83 |
| 2007-12-14 | 11.22 |
| 2007-12-13 | 12.81 |
| 2007-12-12 | 14.40 |
| 2007-12-11 | 10.22 |
| 2007-12-10 | 9.23 |
| 2007-12-07 | 7.04 |
| 2007-12-06 | 4.06 |
| 2007-12-05 | 0.47 |
| 2007-12-04 | -0.92 |
| 2007-12-03 | -3.11 |
| 2007-11-30 | -1.71 |
| 2007-11-29 | -1.71 |
| 2007-11-28 | -4.50 |
| 2007-11-27 | -5.30 |
| 2007-11-26 | -4.70 |
| 2007-11-23 | -7.68 |
| 2007-11-22 | -7.28 |
| 2007-11-21 | -7.48 |
| 2007-11-20 | -5.89 |
| 2007-11-19 | -3.90 |
| 2007-11-16 | -7.48 |
| 2007-11-15 | -8.48 |
| 2007-11-14 | -6.69 |
| 2007-11-13 | -7.88 |
| 2007-11-12 | -6.49 |
| 2007-11-09 | -4.70 |
| 2007-11-08 | -6.09 |
| 2007-11-07 | -3.50 |
| 2007-11-06 | -0.52 |
| 2007-11-05 | -1.52 |
| 2007-11-02 | 1.47 |
| 2007-11-01 | 5.45 |
| 2007-10-31 | 3.26 |
| 2007-10-30 | 6.44 |
| 2007-10-29 | 3.26 |
| 2007-10-26 | -0.52 |
| 2007-10-25 | 4.85 |
| 2007-10-24 | 5.65 |
| 2007-10-23 | 8.63 |
| 2007-10-22 | 10.62 |
| 2007-10-18 | 10.02 |
| 2007-10-17 | 12.61 |
| 2007-10-16 | 9.43 |
| 2007-10-15 | 8.23 |
| 2007-10-12 | 9.43 |
| 2007-10-11 | 6.64 |
| 2007-10-10 | 7.64 |
| 2007-10-09 | 8.03 |
| 2007-10-08 | 5.05 |
| 2007-10-05 | 8.19 |
| 2007-10-04 | 8.00 |
| 2007-10-03 | 8.19 |
| 2007-10-02 | 16.45 |
| 2007-09-28 | 10.16 |
| 2007-09-27 | -1.64 |
| 2007-09-25 | -1.64 |
| 2007-09-24 | -0.27 |
| 2007-09-21 | -1.45 |
| 2007-09-20 | 0.32 |
| 2007-09-19 | -0.46 |
| 2007-09-18 | 0.32 |
| 2007-09-17 | -0.27 |
| 2007-09-14 | 1.11 |
| 2007-09-13 | 2.49 |
| 2007-09-12 | 0.13 |
| 2007-09-11 | -1.45 |
| 2007-09-10 | 3.27 |
| 2007-09-07 | 3.67 |
| 2007-09-06 | 2.88 |
| 2007-09-05 | 2.09 |
| 2007-09-04 | 0.91 |
| 2007-09-03 | -4.20 |
| 2007-08-31 | -3.81 |
| 2007-08-30 | -3.02 |
| 2007-08-29 | -4.40 |
| 2007-08-28 | -1.05 |
| 2007-08-27 | 2.29 |
| 2007-08-24 | 2.09 |
| 2007-08-23 | 4.26 |
| 2007-08-22 | 2.29 |
| 2007-08-21 | 4.65 |
| 2007-08-20 | 0.32 |
| 2007-08-17 | -6.17 |
| 2007-08-16 | -7.15 |
| 2007-08-15 | 0.91 |
| 2007-08-14 | 5.64 |
| 2007-08-13 | 8.78 |
| 2007-08-10 | 15.08 |
| 2007-08-09 | 10.55 |
| 2007-08-08 | 10.55 |
| 2007-08-07 | 6.23 |
| 2007-08-06 | 11.34 |
| 2007-08-03 | 14.68 |
| 2007-08-02 | 13.11 |
| 2007-08-01 | 13.11 |
| 2007-07-31 | 19.01 |
| 2007-07-30 | 16.06 |
| 2007-07-27 | 18.03 |
| 2007-07-26 | 19.21 |
| 2007-07-25 | 19.60 |
| 2007-07-24 | 24.13 |
| 2007-07-23 | 24.72 |
| 2007-07-20 | 25.90 |
| 2007-07-19 | 24.91 |
| 2007-07-18 | 23.73 |
| 2007-07-17 | 24.91 |
| 2007-07-16 | 20.00 |
| 2007-07-13 | 15.08 |
| 2007-07-12 | 15.27 |
| 2007-07-11 | 10.95 |
| 2007-07-10 | 13.90 |
| 2007-07-09 | 17.44 |
| 2007-07-06 | 7.41 |
| 2007-07-05 | 7.01 |
| 2007-07-04 | 6.03 |
| 2007-07-03 | 6.23 |
| 2007-06-29 | 6.42 |
| 2007-06-28 | 7.01 |
| 2007-06-27 | 3.86 |
| 2007-06-26 | 5.64 |
| 2007-06-25 | 6.62 |
| 2007-06-22 | 8.59 |
| 2007-06-21 | 7.80 |
| 2007-06-20 | 5.44 |
| 2007-06-18 | 4.65 |
| 2007-06-15 | 4.06 |
| 2007-06-14 | 2.29 |
| 2007-06-13 | 3.08 |
| 2007-06-12 | 5.83 |
| 2007-06-11 | 6.23 |
| 2007-06-08 | 6.23 |
| 2007-06-07 | 5.64 |
| 2007-06-06 | 6.82 |
| 2007-06-05 | 10.55 |
| 2007-06-04 | 8.00 |
| 2007-06-01 | 9.18 |
| 2007-05-31 | 4.85 |
| 2007-05-30 | 3.47 |
| 2007-05-29 | 7.80 |
| 2007-05-28 | 9.77 |
| 2007-05-25 | 8.78 |
| 2007-05-23 | 8.00 |
| 2007-05-22 | 5.44 |
| 2007-05-21 | 5.83 |
| 2007-05-18 | 7.60 |
| 2007-05-17 | 7.21 |
| 2007-05-16 | 7.60 |
| 2007-05-15 | 9.77 |
| 2007-05-14 | 4.85 |
| 2007-05-11 | 12.49 |
| 2007-05-10 | 12.11 |
| 2007-05-09 | 8.26 |
| 2007-05-08 | 6.34 |
| 2007-05-07 | 3.26 |
| 2007-05-04 | 3.46 |
| 2007-05-03 | 2.30 |
| 2007-05-02 | -1.16 |
| 2007-04-30 | 1.34 |
| 2007-04-27 | 2.11 |
| 2007-04-26 | 5.38 |
| 2007-04-25 | 4.80 |
| 2007-04-24 | 5.19 |
| 2007-04-23 | 4.80 |
| 2007-04-20 | 2.49 |
| 2007-04-19 | -0.01 |
| 2007-04-18 | 3.84 |
| 2007-04-17 | 3.07 |
| 2007-04-16 | 6.92 |
| 2007-04-13 | 8.65 |
| 2007-04-12 | 6.53 |
| 2007-04-11 | 3.46 |
| 2007-04-10 | 3.26 |
| 2007-04-04 | 0.57 |
| 2007-04-03 | -1.35 |
| 2007-04-02 | -1.54 |
| 2007-03-30 | -4.04 |
| 2007-03-29 | -4.62 |
| 2007-03-28 | -8.08 |
| 2007-03-27 | -3.08 |
| 2007-03-26 | -1.54 |
| 2007-03-23 | -5.78 |
| 2007-03-22 | -9.62 |
| 2007-03-21 | -10.01 |
| 2007-03-20 | -9.43 |
| 2007-03-19 | -10.01 |
| 2007-03-16 | -10.77 |
| 2007-03-15 | -11.54 |
| 2007-03-14 | -12.51 |
| 2007-03-13 | -10.01 |
| 2007-03-12 | -11.54 |
| 2007-03-09 | -11.54 |
| 2007-03-08 | -9.81 |
| 2007-03-07 | -9.62 |
| 2007-03-06 | -9.62 |
| 2007-03-05 | -11.93 |
| 2007-03-02 | -9.04 |
| 2007-03-01 | -10.58 |
| 2007-02-28 | -10.20 |
| 2007-02-27 | -6.93 |
| 2007-02-26 | -9.62 |
| 2007-02-23 | -11.93 |
| 2007-02-22 | -12.89 |
| 2007-02-21 | -12.89 |
| 2007-02-16 | -13.47 |
| 2007-02-15 | -14.62 |
| 2007-02-14 | -11.16 |
| 2007-02-13 | -10.77 |
| 2007-02-12 | -10.39 |
| 2007-02-09 | -9.24 |
| 2007-02-08 | -7.70 |
| 2007-02-07 | -8.08 |
| 2007-02-06 | -8.08 |
| 2007-02-05 | -8.08 |
| 2007-02-02 | -8.08 |
| 2007-02-01 | -8.08 |
| 2007-01-31 | -7.12 |
| 2007-01-30 | -7.51 |
| 2007-01-29 | -6.93 |
| 2007-01-26 | -3.85 |
| 2007-01-25 | -3.47 |
| 2007-01-24 | -3.47 |
| 2007-01-23 | -3.08 |
| 2007-01-22 | -4.04 |
| 2007-01-19 | -1.74 |
| 2007-01-18 | 10.38 |
| 2007-01-17 | 8.26 |
| 2007-01-16 | 9.99 |
| 2007-01-15 | 4.03 |
| 2007-01-12 | -1.16 |
| 2007-01-11 | -1.74 |
| 2007-01-10 | 0.38 |
| 2007-01-09 | 3.65 |
| 2007-01-08 | 4.99 |
| 2007-01-05 | 2.11 |
| 2007-01-04 | 1.92 |
| 2007-01-03 | -6.16 |
| 2007-01-02 | -6.74 |
| 2006-12-29 | -5.39 |
| 2006-12-28 | -4.81 |
| 2006-12-27 | -6.74 |
| 2006-12-22 | -5.39 |
| 2006-12-21 | -2.89 |
| 2006-12-20 | -3.08 |
| 2006-12-19 | -2.31 |
| 2006-12-18 | -2.51 |
| 2006-12-15 | -0.97 |
| 2006-12-14 | -3.85 |
| 2006-12-13 | -3.66 |
| 2006-12-12 | -0.39 |
| 2006-12-11 | 3.65 |
| 2006-12-08 | 0.76 |
| 2006-12-07 | 1.34 |
| 2006-12-06 | 0.96 |
| 2006-12-05 | -3.47 |
| 2006-12-04 | 0.76 |
| 2006-12-01 | 1.15 |
| 2006-11-30 | 3.26 |
| 2006-11-29 | 3.26 |
| 2006-11-28 | 0.96 |
| 2006-11-27 | 3.46 |
| 2006-11-24 | -0.39 |
| 2006-11-23 | -0.97 |
| 2006-11-22 | 0.38 |
| 2006-11-21 | -0.20 |
| 2006-11-20 | 0.38 |
| 2006-11-17 | 5.76 |
| 2006-11-16 | 11.34 |
| 2006-11-15 | 15.19 |
| 2006-11-14 | 14.42 |
| 2006-11-13 | 13.45 |
| 2006-11-10 | 17.11 |
| 2006-11-09 | 10.38 |
| 2006-11-08 | 12.49 |
| 2006-11-07 | 18.65 |
| 2006-11-06 | 23.07 |
| 2006-11-03 | 25.18 |
| 2006-11-02 | 24.03 |
| 2006-11-01 | 21.53 |
| 2006-10-31 | 24.42 |
| 2006-10-27 | 24.99 |
| 2006-10-26 | 26.92 |
| 2006-10-25 | 27.11 |
| 2006-10-24 | 28.07 |
| 2006-10-23 | 29.42 |
| 2006-10-20 | 30.38 |
| 2006-10-19 | 30.18 |
| 2006-10-18 | 29.99 |
| 2006-10-17 | 30.38 |
| 2006-10-16 | 30.38 |
| 2006-10-13 | 33.26 |
| 2006-10-12 | 30.76 |
| 2006-10-11 | 34.80 |
| 2006-10-10 | 35.57 |
| 2006-10-09 | 34.61 |
| 2006-10-06 | 37.06 |
| 2006-10-05 | 35.35 |
| 2006-10-04 | 40.49 |
| 2006-10-03 | 46.97 |
| 2006-09-29 | 41.07 |
| 2006-09-28 | 34.77 |
| 2006-09-27 | 26.58 |
| 2006-09-26 | 28.10 |
| 2006-09-25 | 30.58 |
| 2006-09-22 | 26.77 |
| 2006-09-21 | 31.72 |
| 2006-09-20 | 34.20 |
| 2006-09-19 | 35.92 |
| 2006-09-18 | 31.34 |
| 2006-09-15 | 31.53 |
| 2006-09-14 | 42.02 |
| 2006-09-13 | 48.69 |
| 2006-09-12 | 55.36 |
| 2006-09-11 | 49.83 |
| 2006-09-08 | 48.88 |
| 2006-09-07 | 48.69 |
| 2006-09-06 | 53.84 |
| 2006-09-05 | 58.41 |
| 2006-09-04 | 59.75 |
| 2006-09-01 | 56.70 |
| 2006-08-31 | 58.41 |
| 2006-08-30 | 57.46 |
| 2006-08-29 | 56.70 |
| 2006-08-28 | 56.51 |
| 2006-08-25 | 56.13 |
| 2006-08-24 | 59.18 |
| 2006-08-23 | 61.27 |
| 2006-08-22 | 58.98 |
| 2006-08-21 | 56.32 |
| 2006-08-18 | 58.79 |
| 2006-08-17 | 57.08 |
| 2006-08-16 | 51.36 |
| 2006-08-15 | 48.69 |
| 2006-08-14 | 47.36 |
| 2006-08-11 | 48.50 |
| 2006-08-10 | 49.26 |
| 2006-08-09 | 43.35 |
| 2006-08-08 | 41.07 |
| 2006-08-07 | 42.02 |
| 2006-08-04 | 42.40 |
| 2006-08-03 | 42.02 |
| 2006-08-02 | 42.40 |
| 2006-08-01 | 46.21 |
| 2006-07-31 | 46.78 |
| 2006-07-28 | 45.64 |
| 2006-07-27 | 47.93 |
| 2006-07-26 | 48.69 |
| 2006-07-25 | 50.98 |
| 2006-07-24 | 45.83 |
| 2006-07-21 | 47.74 |
| 2006-07-20 | 49.64 |
| 2006-07-19 | 46.78 |
| 2006-07-18 | 42.02 |
| 2006-07-17 | 41.07 |
| 2006-07-14 | 47.74 |
| 2006-07-13 | 47.74 |
| 2006-07-12 | 53.46 |
| 2006-07-11 | 46.78 |
| 2006-07-10 | 38.21 |
| 2006-07-07 | 39.16 |
| 2006-07-06 | 36.30 |
| 2006-07-05 | 36.30 |
| 2006-07-04 | 35.35 |
| 2006-07-03 | 38.21 |
| 2006-06-30 | 40.11 |
| 2006-06-29 | 35.35 |
| 2006-06-28 | 29.63 |
| 2006-06-27 | 30.58 |
| 2006-06-26 | 29.63 |
| 2006-06-23 | 28.67 |
| 2006-06-22 | 33.44 |
| 2006-06-21 | 30.58 |
| 2006-06-20 | 35.35 |
| 2006-06-19 | 34.39 |
| 2006-06-16 | 41.07 |
| 2006-06-15 | 28.67 |
| 2006-06-14 | 24.86 |
| 2006-06-13 | 33.44 |
| 2006-06-12 | 35.35 |
| 2006-06-09 | 30.58 |
| 2006-06-08 | 27.72 |
| 2006-06-07 | 27.72 |
| 2006-06-06 | 33.44 |
| 2006-06-05 | 29.63 |
| 2006-06-02 | 44.88 |
| 2006-06-01 | 44.88 |
| 2006-05-30 | 44.88 |
| 2006-05-29 | 39.16 |
| 2006-05-26 | 42.97 |
| 2006-05-25 | 37.25 |
| 2006-05-24 | 39.16 |
| 2006-05-23 | 42.97 |
| 2006-05-22 | 41.07 |
| 2006-05-19 | 45.83 |
| 2006-05-18 | 42.97 |
| 2006-05-17 | 46.78 |
| 2006-05-16 | 40.11 |
| 2006-05-15 | 51.55 |
| 2006-05-12 | 54.41 |
| 2006-05-11 | 53.46 |
| 2006-05-10 | 55.27 |
| 2006-05-09 | 56.20 |
| 2006-05-08 | 61.81 |
| 2006-05-04 | 59.94 |
| 2006-05-03 | 60.88 |
| 2006-05-02 | 61.81 |
| 2006-04-28 | 57.14 |
| 2006-04-27 | 55.27 |
| 2006-04-26 | 57.14 |
| 2006-04-25 | 52.46 |
| 2006-04-24 | 54.33 |
| 2006-04-21 | 62.75 |
| 2006-04-20 | 65.56 |
| 2006-04-19 | 66.49 |
| 2006-04-18 | 69.30 |
| 2006-04-13 | 61.81 |
| 2006-04-12 | 61.81 |
| 2006-04-11 | 70.23 |
| 2006-04-10 | 66.49 |
| 2006-04-07 | 67.43 |
| 2006-04-06 | 73.04 |
| 2006-04-04 | 73.97 |
| 2006-04-03 | 62.75 |
| 2006-03-31 | 59.94 |
| 2006-03-30 | 62.75 |
| 2006-03-29 | 62.75 |
| 2006-03-28 | 63.68 |
| 2006-03-27 | 56.20 |
| 2006-03-24 | 55.27 |
| 2006-03-23 | 59.01 |
| 2006-03-22 | 58.07 |
| 2006-03-21 | 62.75 |
| 2006-03-20 | 62.75 |
| 2006-03-17 | 61.81 |
| 2006-03-16 | 62.75 |
| 2006-03-15 | 59.94 |
| 2006-03-14 | 53.40 |
| 2006-03-13 | 54.33 |
| 2006-03-10 | 52.46 |
| 2006-03-09 | 55.27 |
| 2006-03-08 | 57.14 |
| 2006-03-07 | 54.33 |
| 2006-03-06 | 61.81 |
| 2006-03-03 | 61.81 |
| 2006-03-02 | 59.94 |
| 2006-03-01 | 57.14 |
| 2006-02-28 | 59.94 |
| 2006-02-27 | 66.49 |
| 2006-02-24 | 80.52 |
| 2006-02-23 | 74.91 |
| 2006-02-22 | 68.36 |
| 2006-02-21 | 73.97 |
| 2006-02-20 | 74.91 |
| 2006-02-17 | 74.91 |
| 2006-02-16 | 67.43 |
| 2006-02-15 | 68.36 |
| 2006-02-14 | 70.23 |
| 2006-02-13 | 69.30 |
| 2006-02-10 | 66.49 |
| 2006-02-09 | 72.10 |
| 2006-02-08 | 74.91 |
| 2006-02-07 | 82.39 |
| 2006-02-06 | 79.59 |
| 2006-02-03 | 77.71 |
| 2006-02-02 | 82.39 |
| 2006-02-01 | 76.78 |
| 2006-01-27 | 65.56 |
| 2006-01-26 | 63.68 |
| 2006-01-25 | 69.30 |
| 2006-01-24 | 69.30 |
| 2006-01-23 | 70.23 |
| 2006-01-20 | 60.88 |
| 2006-01-19 | 59.01 |
| 2006-01-18 | 54.33 |
| 2006-01-17 | 59.01 |
| 2006-01-16 | 68.36 |
| 2006-01-13 | 61.81 |
| 2006-01-12 | 59.01 |
| 2006-01-11 | 57.14 |
| 2006-01-10 | 56.20 |
| 2006-01-09 | 56.20 |
| 2006-01-06 | 56.20 |
| 2006-01-05 | 50.59 |
| 2006-01-04 | 46.85 |
| 2006-01-03 | 49.65 |
| 2005-12-30 | 42.17 |
| 2005-12-29 | 47.78 |
| 2005-12-28 | 44.04 |
| 2005-12-23 | 43.11 |
| 2005-12-22 | 42.17 |
| 2005-12-21 | 42.17 |
| 2005-12-20 | 35.62 |
| 2005-12-19 | 34.69 |
| 2005-12-16 | 37.50 |
| 2005-12-15 | 37.50 |
| 2005-12-14 | 37.50 |
| 2005-12-13 | 30.95 |
| 2005-12-12 | 38.43 |
| 2005-12-09 | 32.82 |
| 2005-12-08 | 33.75 |
| 2005-12-07 | 30.95 |
| 2005-12-06 | 34.69 |
| 2005-12-05 | 28.14 |
| 2005-12-02 | 28.14 |
| 2005-12-01 | 27.21 |
| 2005-11-30 | 22.53 |
| 2005-11-29 | 29.08 |
| 2005-11-28 | 30.01 |
| 2005-11-25 | 29.08 |
| 2005-11-24 | 28.14 |
| 2005-11-23 | 27.21 |
| 2005-11-22 | 20.66 |
| 2005-11-21 | 21.59 |
| 2005-11-18 | 20.66 |
| 2005-11-17 | 17.85 |
| 2005-11-16 | 16.92 |
| 2005-11-15 | 17.85 |
| 2005-11-14 | 16.92 |
| 2005-11-11 | 15.05 |
| 2005-11-10 | 14.11 |
| 2005-11-09 | 13.18 |
| 2005-11-08 | 15.05 |
| 2005-11-07 | 13.18 |
| 2005-11-04 | 14.11 |
| 2005-11-03 | 13.18 |
| 2005-11-02 | 14.11 |
| 2005-11-01 | 16.92 |
| 2005-10-31 | 10.37 |
| 2005-10-28 | 12.24 |
| 2005-10-27 | 15.05 |
| 2005-10-26 | 17.85 |
| 2005-10-25 | 15.98 |
| 2005-10-24 | 12.24 |
| 2005-10-21 | 13.18 |
| 2005-10-20 | 11.31 |
| 2005-10-19 | 8.50 |
| 2005-10-18 | 16.92 |
| 2005-10-17 | 16.92 |
| 2005-10-14 | 17.85 |
| 2005-10-13 | 17.85 |
| 2005-10-12 | 18.79 |
| 2005-10-10 | 19.72 |
| 2005-10-07 | 15.98 |
| 2005-10-06 | 21.59 |
| 2005-10-05 | 20.66 |
| 2005-10-04 | 11.31 |
| 2005-10-03 | 6.63 |
| 2005-09-30 | 3.82 |
| 2005-09-29 | 0.08 |
| 2005-09-28 | -0.85 |
| 2005-09-27 | -0.85 |
| 2005-09-26 | -1.79 |
| 2005-09-23 | -2.72 |
| 2005-09-22 | 0.08 |
| 2005-09-21 | 3.82 |
| 2005-09-20 | 3.82 |
| 2005-09-16 | 2.78 |
| 2005-09-15 | 3.70 |
| 2005-09-14 | 5.56 |
| 2005-09-13 | 6.48 |
| 2005-09-12 | 7.41 |
| 2005-09-09 | 4.63 |
| 2005-09-08 | 3.70 |
| 2005-09-07 | 4.63 |
| 2005-09-06 | -0.93 |
| 2005-09-05 | -2.78 |
| 2005-09-02 | -5.56 |
| 2005-09-01 | -5.56 |
| 2005-08-31 | -4.63 |
| 2005-08-30 | -5.56 |
| 2005-08-29 | -6.48 |
| 2005-08-26 | -4.63 |
| 2005-08-25 | -6.48 |
| 2005-08-24 | -6.48 |
| 2005-08-23 | -6.48 |
| 2005-08-22 | -3.70 |
| 2005-08-19 | -2.78 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | -0.93 |
| 2005-08-16 | -2.78 |
| 2005-08-15 | -0.93 |
| 2005-08-12 | -0.93 |
| 2005-08-11 | -3.70 |
| 2005-08-10 | -5.56 |
| 2005-08-09 | -4.63 |
| 2005-08-08 | -6.48 |
| 2005-08-05 | -5.56 |
| 2005-08-04 | -6.48 |
| 2005-08-03 | -5.56 |
| 2005-08-02 | -4.63 |
| 2005-08-01 | -5.56 |
| 2005-07-29 | -5.56 |
| 2005-07-28 | -6.48 |
| 2005-07-27 | -5.56 |
| 2005-07-26 | -6.48 |
| 2005-07-25 | -6.48 |
| 2005-07-22 | -5.56 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.93 |
| 2005-07-19 | -1.85 |
| 2005-07-18 | -0.93 |
| 2005-07-15 | -2.78 |
| 2005-07-14 | 0.93 |
| 2005-07-13 | -2.78 |
| 2005-07-12 | 0.93 |
| 2005-07-11 | -0.93 |
| 2005-07-08 | -3.70 |
| 2005-07-07 | 0.93 |
| 2005-07-06 | -0.93 |
| 2005-07-05 | -0.93 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy