Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00647 | 1990-10-16 | 2020-03-24 | 2020-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0647 % |
|---|---|
| 2020-04-24 | -32.71 |
| 2020-04-23 | -32.71 |
| 2020-04-22 | -32.71 |
| 2020-04-21 | -32.71 |
| 2020-04-20 | -32.71 |
| 2020-04-17 | -32.71 |
| 2020-04-16 | -32.71 |
| 2020-04-15 | -32.71 |
| 2020-04-14 | -32.71 |
| 2020-04-09 | -32.71 |
| 2020-04-08 | -32.71 |
| 2020-04-07 | -32.71 |
| 2020-04-06 | -32.71 |
| 2020-04-03 | -32.71 |
| 2020-04-02 | -32.71 |
| 2020-04-01 | -32.71 |
| 2020-03-31 | -32.71 |
| 2020-03-30 | -32.71 |
| 2020-03-27 | -32.71 |
| 2020-03-26 | -32.71 |
| 2020-03-25 | -32.71 |
| 2020-03-24 | -32.71 |
| 2020-03-23 | -33.93 |
| 2020-03-20 | -33.93 |
| 2020-03-19 | -35.15 |
| 2020-03-18 | -35.15 |
| 2020-03-17 | -35.15 |
| 2020-03-16 | -35.15 |
| 2020-03-13 | -35.15 |
| 2020-03-12 | -35.15 |
| 2020-03-11 | -33.93 |
| 2020-03-10 | -35.15 |
| 2020-03-09 | -35.15 |
| 2020-03-06 | -33.93 |
| 2020-03-05 | -33.93 |
| 2020-03-04 | -33.93 |
| 2020-03-03 | -35.15 |
| 2020-03-02 | -33.93 |
| 2020-02-28 | -35.15 |
| 2020-02-27 | -33.93 |
| 2020-02-26 | -35.15 |
| 2020-02-25 | -33.93 |
| 2020-02-24 | -33.93 |
| 2020-02-21 | -35.15 |
| 2020-02-20 | -35.15 |
| 2020-02-19 | -33.93 |
| 2020-02-18 | -33.93 |
| 2020-02-17 | -33.93 |
| 2020-02-14 | -35.15 |
| 2020-02-13 | -35.15 |
| 2020-02-12 | -33.93 |
| 2020-02-11 | -35.15 |
| 2020-02-10 | -35.15 |
| 2020-02-07 | -35.15 |
| 2020-02-06 | -35.15 |
| 2020-02-05 | -36.38 |
| 2020-02-04 | -35.15 |
| 2020-02-03 | -36.38 |
| 2020-01-31 | -36.38 |
| 2020-01-30 | -36.38 |
| 2020-01-29 | -36.38 |
| 2020-01-24 | -35.15 |
| 2020-01-23 | -36.38 |
| 2020-01-22 | -37.60 |
| 2020-01-21 | -36.38 |
| 2020-01-20 | -36.38 |
| 2020-01-17 | -36.38 |
| 2020-01-16 | -37.60 |
| 2020-01-15 | -36.38 |
| 2020-01-14 | -36.38 |
| 2020-01-13 | -36.38 |
| 2020-01-10 | -36.38 |
| 2020-01-09 | -36.38 |
| 2020-01-08 | -36.38 |
| 2020-01-07 | -36.38 |
| 2020-01-06 | -35.15 |
| 2020-01-03 | -35.15 |
| 2020-01-02 | -36.38 |
| 2019-12-31 | -36.38 |
| 2019-12-30 | -36.38 |
| 2019-12-27 | -36.38 |
| 2019-12-24 | -37.60 |
| 2019-12-23 | -36.38 |
| 2019-12-20 | -37.60 |
| 2019-12-19 | -37.60 |
| 2019-12-18 | -37.60 |
| 2019-12-17 | -36.38 |
| 2019-12-16 | -36.38 |
| 2019-12-13 | -35.15 |
| 2019-12-12 | -64.27 |
| 2019-12-11 | -64.27 |
| 2019-12-10 | -64.27 |
| 2019-12-09 | -64.27 |
| 2019-12-06 | -64.27 |
| 2019-12-05 | -64.27 |
| 2019-12-04 | -64.27 |
| 2019-12-03 | -64.03 |
| 2019-12-02 | -64.03 |
| 2019-11-29 | -64.03 |
| 2019-11-28 | -65.50 |
| 2019-11-27 | -65.50 |
| 2019-11-26 | -66.97 |
| 2019-11-25 | -67.21 |
| 2019-11-22 | -65.25 |
| 2019-11-21 | -63.54 |
| 2019-11-20 | -63.54 |
| 2019-11-19 | -63.54 |
| 2019-11-18 | -63.54 |
| 2019-11-15 | -63.54 |
| 2019-11-14 | -63.78 |
| 2019-11-13 | -61.83 |
| 2019-11-12 | -61.34 |
| 2019-11-11 | -59.62 |
| 2019-11-08 | -59.62 |
| 2019-11-07 | -59.62 |
| 2019-11-06 | -58.89 |
| 2019-11-05 | -58.65 |
| 2019-11-04 | -58.65 |
| 2019-11-01 | -59.62 |
| 2019-10-31 | -60.36 |
| 2019-10-30 | -60.36 |
| 2019-10-29 | -60.36 |
| 2019-10-28 | -55.95 |
| 2019-10-25 | -56.20 |
| 2019-10-24 | -56.20 |
| 2019-10-23 | -60.36 |
| 2019-10-22 | -53.75 |
| 2019-10-21 | -53.75 |
| 2019-10-18 | -55.95 |
| 2019-10-17 | -55.95 |
| 2019-10-16 | -54.00 |
| 2019-10-15 | -54.00 |
| 2019-10-14 | -54.00 |
| 2019-10-11 | -53.51 |
| 2019-10-10 | -53.51 |
| 2019-10-09 | -54.98 |
| 2019-10-08 | -54.98 |
| 2019-10-04 | -51.30 |
| 2019-10-03 | -51.06 |
| 2019-10-02 | -51.06 |
| 2019-09-30 | -51.06 |
| 2019-09-27 | -53.51 |
| 2019-09-26 | -53.51 |
| 2019-09-25 | -53.51 |
| 2019-09-24 | -53.51 |
| 2019-09-23 | -53.51 |
| 2019-09-20 | -53.51 |
| 2019-09-19 | -54.49 |
| 2019-09-18 | -49.84 |
| 2019-09-17 | -49.84 |
| 2019-09-16 | -49.84 |
| 2019-09-13 | -49.84 |
| 2019-09-12 | -51.06 |
| 2019-09-11 | -47.39 |
| 2019-09-10 | -47.39 |
| 2019-09-09 | -47.39 |
| 2019-09-06 | -47.39 |
| 2019-09-05 | -46.66 |
| 2019-09-04 | -46.66 |
| 2019-09-03 | -49.10 |
| 2019-09-02 | -49.10 |
| 2019-08-30 | -49.10 |
| 2019-08-29 | -46.41 |
| 2019-08-28 | -46.41 |
| 2019-08-27 | -46.41 |
| 2019-08-26 | -45.43 |
| 2019-08-23 | -45.43 |
| 2019-08-22 | -45.43 |
| 2019-08-21 | -45.43 |
| 2019-08-20 | -45.43 |
| 2019-08-19 | -45.43 |
| 2019-08-16 | -50.08 |
| 2019-08-15 | -50.08 |
| 2019-08-14 | -49.10 |
| 2019-08-13 | -48.86 |
| 2019-08-12 | -48.86 |
| 2019-08-09 | -48.61 |
| 2019-08-08 | -48.61 |
| 2019-08-07 | -51.55 |
| 2019-08-06 | -51.55 |
| 2019-08-05 | -48.12 |
| 2019-08-02 | -46.17 |
| 2019-08-01 | -44.94 |
| 2019-07-31 | -44.94 |
| 2019-07-30 | -46.66 |
| 2019-07-29 | -42.74 |
| 2019-07-26 | -40.78 |
| 2019-07-25 | -40.78 |
| 2019-07-24 | -40.54 |
| 2019-07-23 | -40.54 |
| 2019-07-22 | -40.29 |
| 2019-07-19 | -43.47 |
| 2019-07-18 | -43.47 |
| 2019-07-17 | -40.05 |
| 2019-07-16 | -40.05 |
| 2019-07-15 | -41.27 |
| 2019-07-12 | -41.27 |
| 2019-07-11 | -41.27 |
| 2019-07-10 | -41.27 |
| 2019-07-09 | -41.27 |
| 2019-07-08 | -41.27 |
| 2019-07-05 | -40.05 |
| 2019-07-04 | -40.05 |
| 2019-07-03 | -39.80 |
| 2019-07-02 | -39.80 |
| 2019-06-28 | -39.80 |
| 2019-06-27 | -39.80 |
| 2019-06-26 | -39.56 |
| 2019-06-25 | -39.31 |
| 2019-06-24 | -39.31 |
| 2019-06-21 | -39.31 |
| 2019-06-20 | -41.27 |
| 2019-06-19 | -41.27 |
| 2019-06-18 | -42.74 |
| 2019-06-17 | -42.74 |
| 2019-06-14 | -42.74 |
| 2019-06-13 | -42.74 |
| 2019-06-12 | -42.50 |
| 2019-06-11 | -43.23 |
| 2019-06-10 | -39.07 |
| 2019-06-06 | -42.50 |
| 2019-06-05 | -45.43 |
| 2019-06-04 | -45.43 |
| 2019-06-03 | -45.43 |
| 2019-05-31 | -43.96 |
| 2019-05-30 | -43.96 |
| 2019-05-29 | -43.96 |
| 2019-05-28 | -43.96 |
| 2019-05-27 | -43.96 |
| 2019-05-24 | -43.96 |
| 2019-05-23 | -43.96 |
| 2019-05-22 | -44.94 |
| 2019-05-21 | -44.94 |
| 2019-05-20 | -44.94 |
| 2019-05-17 | -44.94 |
| 2019-05-16 | -44.94 |
| 2019-05-15 | -44.94 |
| 2019-05-14 | -42.98 |
| 2019-05-10 | -42.98 |
| 2019-05-09 | -42.98 |
| 2019-05-08 | -42.98 |
| 2019-05-07 | -42.98 |
| 2019-05-06 | -42.25 |
| 2019-05-03 | -42.01 |
| 2019-05-02 | -42.01 |
| 2019-04-30 | -42.01 |
| 2019-04-29 | -42.01 |
| 2019-04-26 | -42.01 |
| 2019-04-25 | -42.98 |
| 2019-04-24 | -43.72 |
| 2019-04-23 | -41.27 |
| 2019-04-18 | -41.27 |
| 2019-04-17 | -41.27 |
| 2019-04-16 | -41.52 |
| 2019-04-15 | -40.05 |
| 2019-04-12 | -40.05 |
| 2019-04-11 | -40.05 |
| 2019-04-10 | -41.52 |
| 2019-04-09 | -40.29 |
| 2019-04-08 | -42.74 |
| 2019-04-04 | -42.25 |
| 2019-04-03 | -41.76 |
| 2019-04-02 | -41.76 |
| 2019-04-01 | -41.76 |
| 2019-03-29 | -41.76 |
| 2019-03-28 | -41.76 |
| 2019-03-27 | -43.47 |
| 2019-03-26 | -44.21 |
| 2019-03-25 | -43.23 |
| 2019-03-22 | -41.52 |
| 2019-03-21 | -41.52 |
| 2019-03-20 | -41.27 |
| 2019-03-19 | -40.54 |
| 2019-03-18 | -40.54 |
| 2019-03-15 | -40.29 |
| 2019-03-14 | -40.78 |
| 2019-03-13 | -40.29 |
| 2019-03-12 | -41.52 |
| 2019-03-11 | -45.92 |
| 2019-03-08 | -40.29 |
| 2019-03-07 | -40.29 |
| 2019-03-06 | -40.29 |
| 2019-03-05 | -40.29 |
| 2019-03-04 | -40.54 |
| 2019-03-01 | -40.29 |
| 2019-02-28 | -40.29 |
| 2019-02-27 | -40.29 |
| 2019-02-26 | -40.29 |
| 2019-02-25 | -40.05 |
| 2019-02-22 | -41.76 |
| 2019-02-21 | -43.72 |
| 2019-02-20 | -44.45 |
| 2019-02-19 | -42.01 |
| 2019-02-18 | -42.50 |
| 2019-02-15 | -46.17 |
| 2019-02-14 | -44.21 |
| 2019-02-13 | -45.92 |
| 2019-02-12 | -45.68 |
| 2019-02-11 | -46.17 |
| 2019-02-08 | -43.47 |
| 2019-02-04 | -43.23 |
| 2019-02-01 | -46.66 |
| 2019-01-31 | -48.12 |
| 2019-01-30 | -48.61 |
| 2019-01-29 | -48.61 |
| 2019-01-28 | -48.61 |
| 2019-01-25 | -48.61 |
| 2019-01-24 | -48.61 |
| 2019-01-23 | -48.61 |
| 2019-01-22 | -48.86 |
| 2019-01-21 | -48.86 |
| 2019-01-18 | -48.86 |
| 2019-01-17 | -48.86 |
| 2019-01-16 | -48.61 |
| 2019-01-15 | -48.61 |
| 2019-01-14 | -46.17 |
| 2019-01-11 | -46.17 |
| 2019-01-10 | -46.17 |
| 2019-01-09 | -46.17 |
| 2019-01-08 | -46.17 |
| 2019-01-07 | -46.17 |
| 2019-01-04 | -46.17 |
| 2019-01-03 | -46.17 |
| 2019-01-02 | -48.37 |
| 2018-12-31 | -48.37 |
| 2018-12-28 | -48.37 |
| 2018-12-27 | -48.37 |
| 2018-12-24 | -47.39 |
| 2018-12-21 | -47.39 |
| 2018-12-20 | -47.39 |
| 2018-12-19 | -47.39 |
| 2018-12-18 | -45.92 |
| 2018-12-17 | -44.94 |
| 2018-12-14 | -44.94 |
| 2018-12-13 | -44.94 |
| 2018-12-12 | -46.90 |
| 2018-12-11 | -46.90 |
| 2018-12-10 | -45.43 |
| 2018-12-07 | -48.37 |
| 2018-12-06 | -48.37 |
| 2018-12-05 | -44.70 |
| 2018-12-04 | -44.94 |
| 2018-12-03 | -45.68 |
| 2018-11-30 | -45.68 |
| 2018-11-29 | -45.68 |
| 2018-11-28 | -43.23 |
| 2018-11-27 | -41.76 |
| 2018-11-26 | -41.76 |
| 2018-11-23 | -41.76 |
| 2018-11-22 | -44.70 |
| 2018-11-21 | -43.72 |
| 2018-11-20 | -42.25 |
| 2018-11-19 | -42.25 |
| 2018-11-16 | -42.25 |
| 2018-11-15 | -43.72 |
| 2018-11-14 | -46.17 |
| 2018-11-13 | -46.17 |
| 2018-11-12 | -46.17 |
| 2018-11-09 | -46.17 |
| 2018-11-08 | -46.17 |
| 2018-11-07 | -46.17 |
| 2018-11-06 | -46.66 |
| 2018-11-05 | -43.96 |
| 2018-11-02 | -43.96 |
| 2018-11-01 | -46.17 |
| 2018-10-31 | -46.17 |
| 2018-10-30 | -46.17 |
| 2018-10-29 | -46.17 |
| 2018-10-26 | -46.17 |
| 2018-10-25 | -46.17 |
| 2018-10-24 | -45.92 |
| 2018-10-23 | -45.92 |
| 2018-10-22 | -45.92 |
| 2018-10-19 | -46.17 |
| 2018-10-18 | -46.17 |
| 2018-10-16 | -46.66 |
| 2018-10-15 | -46.66 |
| 2018-10-12 | -46.66 |
| 2018-10-11 | -46.90 |
| 2018-10-10 | -45.92 |
| 2018-10-09 | -45.92 |
| 2018-10-08 | -39.07 |
| 2018-10-05 | -39.07 |
| 2018-10-04 | -42.50 |
| 2018-10-03 | -42.50 |
| 2018-10-02 | -42.50 |
| 2018-09-28 | -41.52 |
| 2018-09-27 | -40.05 |
| 2018-09-26 | -40.05 |
| 2018-09-24 | -41.27 |
| 2018-09-21 | -41.27 |
| 2018-09-20 | -42.98 |
| 2018-09-19 | -41.03 |
| 2018-09-18 | -41.03 |
| 2018-09-17 | -41.03 |
| 2018-09-14 | -41.03 |
| 2018-09-13 | -41.03 |
| 2018-09-12 | -41.27 |
| 2018-09-11 | -41.27 |
| 2018-09-10 | -41.27 |
| 2018-09-07 | -39.80 |
| 2018-09-06 | -39.80 |
| 2018-09-05 | -39.80 |
| 2018-09-04 | -39.80 |
| 2018-09-03 | -39.31 |
| 2018-08-31 | -39.31 |
| 2018-08-30 | -39.31 |
| 2018-08-29 | -39.31 |
| 2018-08-28 | -39.31 |
| 2018-08-27 | -39.31 |
| 2018-08-24 | -39.31 |
| 2018-08-23 | -39.31 |
| 2018-08-22 | -39.31 |
| 2018-08-21 | -40.78 |
| 2018-08-20 | -38.82 |
| 2018-08-17 | -38.82 |
| 2018-08-16 | -39.07 |
| 2018-08-15 | -39.07 |
| 2018-08-14 | -41.76 |
| 2018-08-13 | -38.82 |
| 2018-08-10 | -38.82 |
| 2018-08-09 | -38.82 |
| 2018-08-08 | -40.54 |
| 2018-08-07 | -38.82 |
| 2018-08-06 | -38.82 |
| 2018-08-03 | -38.82 |
| 2018-08-02 | -41.03 |
| 2018-08-01 | -35.15 |
| 2018-07-31 | -35.15 |
| 2018-07-30 | -35.15 |
| 2018-07-27 | -35.15 |
| 2018-07-26 | -35.15 |
| 2018-07-25 | -35.15 |
| 2018-07-24 | -36.38 |
| 2018-07-23 | -36.38 |
| 2018-07-20 | -32.71 |
| 2018-07-19 | -40.05 |
| 2018-07-18 | -40.29 |
| 2018-07-17 | -39.80 |
| 2018-07-16 | -35.15 |
| 2018-07-13 | -35.15 |
| 2018-07-12 | -30.26 |
| 2018-07-11 | -36.38 |
| 2018-07-10 | -36.38 |
| 2018-07-09 | -37.60 |
| 2018-07-06 | -37.60 |
| 2018-07-05 | -33.93 |
| 2018-07-04 | -31.48 |
| 2018-07-03 | -26.59 |
| 2018-06-29 | -30.26 |
| 2018-06-28 | -30.26 |
| 2018-06-27 | -30.26 |
| 2018-06-26 | -29.04 |
| 2018-06-25 | -29.04 |
| 2018-06-22 | -27.81 |
| 2018-06-21 | -26.59 |
| 2018-06-20 | -30.26 |
| 2018-06-19 | -29.04 |
| 2018-06-15 | -26.59 |
| 2018-06-14 | -26.59 |
| 2018-06-13 | -25.37 |
| 2018-06-12 | -24.14 |
| 2018-06-11 | -24.14 |
| 2018-06-08 | -25.37 |
| 2018-06-07 | -25.37 |
| 2018-06-06 | -26.59 |
| 2018-06-05 | -26.59 |
| 2018-06-04 | -25.37 |
| 2018-06-01 | -24.14 |
| 2018-05-31 | -25.37 |
| 2018-05-30 | -27.81 |
| 2018-05-29 | -26.59 |
| 2018-05-28 | -26.59 |
| 2018-05-25 | -26.59 |
| 2018-05-24 | -26.59 |
| 2018-05-23 | -25.37 |
| 2018-05-21 | -25.37 |
| 2018-05-18 | -25.37 |
| 2018-05-17 | -25.37 |
| 2018-05-16 | -26.59 |
| 2018-05-15 | -25.37 |
| 2018-05-14 | -25.37 |
| 2018-05-11 | -26.59 |
| 2018-05-10 | -26.59 |
| 2018-05-09 | -26.59 |
| 2018-05-08 | -25.37 |
| 2018-05-07 | -25.37 |
| 2018-05-04 | -25.37 |
| 2018-05-03 | -24.14 |
| 2018-05-02 | -24.14 |
| 2018-04-30 | -24.14 |
| 2018-04-27 | -22.92 |
| 2018-04-26 | -22.92 |
| 2018-04-25 | -22.92 |
| 2018-04-24 | -26.59 |
| 2018-04-23 | -26.59 |
| 2018-04-20 | -26.59 |
| 2018-04-19 | -27.81 |
| 2018-04-18 | -27.81 |
| 2018-04-17 | -27.81 |
| 2018-04-16 | -27.81 |
| 2018-04-13 | -26.59 |
| 2018-04-12 | -24.14 |
| 2018-04-11 | -25.37 |
| 2018-04-10 | -25.37 |
| 2018-04-09 | -24.14 |
| 2018-04-06 | -24.14 |
| 2018-04-04 | -29.04 |
| 2018-04-03 | -22.92 |
| 2018-03-29 | -22.92 |
| 2018-03-28 | -22.92 |
| 2018-03-27 | -19.25 |
| 2018-03-26 | -21.70 |
| 2018-03-23 | -20.47 |
| 2018-03-22 | -19.25 |
| 2018-03-21 | -21.70 |
| 2018-03-20 | -20.47 |
| 2018-03-19 | -16.80 |
| 2018-03-16 | -15.58 |
| 2018-03-15 | -20.47 |
| 2018-03-14 | -20.47 |
| 2018-03-13 | -20.47 |
| 2018-03-12 | -19.25 |
| 2018-03-09 | -24.14 |
| 2018-03-08 | -24.14 |
| 2018-03-07 | -24.14 |
| 2018-03-06 | -24.14 |
| 2018-03-05 | -24.14 |
| 2018-03-02 | -22.92 |
| 2018-03-01 | -24.14 |
| 2018-02-28 | -24.14 |
| 2018-02-27 | -24.14 |
| 2018-02-26 | -21.70 |
| 2018-02-23 | -22.92 |
| 2018-02-22 | -24.14 |
| 2018-02-21 | -24.14 |
| 2018-02-20 | -22.92 |
| 2018-02-15 | -22.92 |
| 2018-02-14 | -22.92 |
| 2018-02-13 | -24.14 |
| 2018-02-12 | -24.14 |
| 2018-02-09 | -22.92 |
| 2018-02-08 | -16.80 |
| 2018-02-07 | -24.14 |
| 2018-02-06 | -25.37 |
| 2018-02-05 | -11.91 |
| 2018-02-02 | -3.34 |
| 2018-02-01 | -16.80 |
| 2018-01-31 | -22.92 |
| 2018-01-30 | -24.14 |
| 2018-01-29 | -25.37 |
| 2018-01-26 | -24.14 |
| 2018-01-25 | -24.14 |
| 2018-01-24 | -25.37 |
| 2018-01-23 | -24.14 |
| 2018-01-22 | -24.14 |
| 2018-01-19 | -24.14 |
| 2018-01-18 | -22.92 |
| 2018-01-17 | -27.81 |
| 2018-01-16 | -26.59 |
| 2018-01-15 | -25.37 |
| 2018-01-12 | -26.59 |
| 2018-01-11 | -22.92 |
| 2018-01-10 | -22.92 |
| 2018-01-09 | -18.03 |
| 2018-01-08 | -25.37 |
| 2018-01-05 | -22.92 |
| 2018-01-04 | -33.93 |
| 2018-01-03 | -33.93 |
| 2018-01-02 | -32.71 |
| 2017-12-29 | -35.15 |
| 2017-12-28 | -35.15 |
| 2017-12-27 | -35.15 |
| 2017-12-22 | -35.15 |
| 2017-12-21 | -35.15 |
| 2017-12-20 | -35.15 |
| 2017-12-19 | -35.15 |
| 2017-12-18 | -35.15 |
| 2017-12-15 | -33.93 |
| 2017-12-14 | -35.15 |
| 2017-12-13 | -35.15 |
| 2017-12-12 | -35.15 |
| 2017-12-11 | -33.93 |
| 2017-12-08 | -33.93 |
| 2017-12-07 | -33.93 |
| 2017-12-06 | -33.93 |
| 2017-12-05 | -32.71 |
| 2017-12-04 | -32.71 |
| 2017-12-01 | -32.71 |
| 2017-11-30 | -32.71 |
| 2017-11-29 | -31.48 |
| 2017-11-28 | -31.48 |
| 2017-11-27 | -33.93 |
| 2017-11-24 | -31.48 |
| 2017-11-23 | -31.48 |
| 2017-11-22 | -33.93 |
| 2017-11-21 | -32.71 |
| 2017-11-20 | -31.48 |
| 2017-11-17 | -31.48 |
| 2017-11-16 | -30.26 |
| 2017-11-15 | -31.48 |
| 2017-11-14 | -30.26 |
| 2017-11-13 | -30.26 |
| 2017-11-10 | -31.48 |
| 2017-11-09 | -29.04 |
| 2017-11-08 | -29.04 |
| 2017-11-07 | -31.48 |
| 2017-11-06 | -31.48 |
| 2017-11-03 | -29.04 |
| 2017-11-02 | -31.48 |
| 2017-11-01 | -31.48 |
| 2017-10-31 | -30.26 |
| 2017-10-30 | -30.26 |
| 2017-10-27 | -31.48 |
| 2017-10-26 | -31.48 |
| 2017-10-25 | -32.71 |
| 2017-10-24 | -31.48 |
| 2017-10-23 | -31.48 |
| 2017-10-20 | -31.48 |
| 2017-10-19 | -31.48 |
| 2017-10-18 | -32.71 |
| 2017-10-17 | -32.71 |
| 2017-10-16 | -31.48 |
| 2017-10-13 | -31.48 |
| 2017-10-12 | -31.48 |
| 2017-10-11 | -31.48 |
| 2017-10-10 | -31.48 |
| 2017-10-09 | -32.71 |
| 2017-10-06 | -31.48 |
| 2017-10-04 | -31.48 |
| 2017-10-03 | -30.26 |
| 2017-09-29 | -31.48 |
| 2017-09-28 | -33.93 |
| 2017-09-27 | -33.93 |
| 2017-09-26 | -33.93 |
| 2017-09-25 | -33.93 |
| 2017-09-22 | -33.93 |
| 2017-09-21 | -31.48 |
| 2017-09-20 | -33.93 |
| 2017-09-19 | -32.71 |
| 2017-09-18 | -32.71 |
| 2017-09-15 | -32.71 |
| 2017-09-14 | -32.71 |
| 2017-09-13 | -32.71 |
| 2017-09-12 | -31.48 |
| 2017-09-11 | -31.48 |
| 2017-09-08 | -32.71 |
| 2017-09-07 | -32.71 |
| 2017-09-06 | -32.71 |
| 2017-09-05 | -32.71 |
| 2017-09-04 | -32.71 |
| 2017-09-01 | -32.71 |
| 2017-08-31 | -35.15 |
| 2017-08-30 | -33.93 |
| 2017-08-29 | -35.15 |
| 2017-08-28 | -35.15 |
| 2017-08-25 | -32.71 |
| 2017-08-24 | -32.71 |
| 2017-08-22 | -35.15 |
| 2017-08-21 | -35.15 |
| 2017-08-18 | -35.15 |
| 2017-08-17 | -33.93 |
| 2017-08-16 | -33.93 |
| 2017-08-15 | -31.48 |
| 2017-08-14 | -33.93 |
| 2017-08-11 | -33.93 |
| 2017-08-10 | -30.26 |
| 2017-08-09 | -29.04 |
| 2017-08-08 | -31.48 |
| 2017-08-07 | -31.48 |
| 2017-08-04 | -31.48 |
| 2017-08-03 | -33.93 |
| 2017-08-02 | -33.93 |
| 2017-08-01 | -33.93 |
| 2017-07-31 | -33.93 |
| 2017-07-28 | -32.71 |
| 2017-07-27 | -31.48 |
| 2017-07-26 | -31.48 |
| 2017-07-25 | -31.48 |
| 2017-07-24 | -30.26 |
| 2017-07-21 | -32.71 |
| 2017-07-20 | -32.71 |
| 2017-07-19 | -32.71 |
| 2017-07-18 | -32.71 |
| 2017-07-17 | -31.48 |
| 2017-07-14 | -31.48 |
| 2017-07-13 | -31.48 |
| 2017-07-12 | -31.48 |
| 2017-07-11 | -32.71 |
| 2017-07-10 | -33.93 |
| 2017-07-07 | -32.71 |
| 2017-07-06 | -32.71 |
| 2017-07-05 | -32.71 |
| 2017-07-04 | -32.71 |
| 2017-07-03 | -32.71 |
| 2017-06-30 | -31.48 |
| 2017-06-29 | -32.71 |
| 2017-06-28 | -30.26 |
| 2017-06-27 | -31.48 |
| 2017-06-26 | -30.26 |
| 2017-06-23 | -30.26 |
| 2017-06-22 | -30.26 |
| 2017-06-21 | -30.26 |
| 2017-06-20 | -30.26 |
| 2017-06-19 | -29.04 |
| 2017-06-16 | -31.48 |
| 2017-06-15 | -30.26 |
| 2017-06-14 | -29.04 |
| 2017-06-13 | -30.26 |
| 2017-06-12 | -30.26 |
| 2017-06-09 | -27.81 |
| 2017-06-08 | -27.81 |
| 2017-06-07 | -29.04 |
| 2017-06-06 | -29.04 |
| 2017-06-05 | -29.04 |
| 2017-06-02 | -29.04 |
| 2017-06-01 | -29.04 |
| 2017-05-31 | -27.81 |
| 2017-05-29 | -26.59 |
| 2017-05-26 | -25.37 |
| 2017-05-25 | -25.37 |
| 2017-05-24 | -26.59 |
| 2017-05-23 | -26.59 |
| 2017-05-22 | -26.59 |
| 2017-05-19 | -26.59 |
| 2017-05-18 | -27.81 |
| 2017-05-17 | -26.59 |
| 2017-05-16 | -24.14 |
| 2017-05-15 | -25.37 |
| 2017-05-12 | -26.59 |
| 2017-05-11 | -25.37 |
| 2017-05-10 | -25.37 |
| 2017-05-09 | -26.59 |
| 2017-05-08 | -26.59 |
| 2017-05-05 | -26.59 |
| 2017-05-04 | -25.37 |
| 2017-05-02 | -25.37 |
| 2017-04-28 | -25.37 |
| 2017-04-27 | -24.14 |
| 2017-04-26 | -24.14 |
| 2017-04-25 | -22.92 |
| 2017-04-24 | -24.14 |
| 2017-04-21 | -26.59 |
| 2017-04-20 | -27.81 |
| 2017-04-19 | -27.81 |
| 2017-04-18 | -27.81 |
| 2017-04-13 | -26.59 |
| 2017-04-12 | -26.59 |
| 2017-04-11 | -26.59 |
| 2017-04-10 | -27.81 |
| 2017-04-07 | -26.59 |
| 2017-04-06 | -26.59 |
| 2017-04-05 | -26.59 |
| 2017-04-03 | -26.59 |
| 2017-03-31 | -22.92 |
| 2017-03-30 | -24.14 |
| 2017-03-29 | -25.37 |
| 2017-03-28 | -26.59 |
| 2017-03-27 | -26.59 |
| 2017-03-24 | -26.59 |
| 2017-03-23 | -26.59 |
| 2017-03-22 | -26.59 |
| 2017-03-21 | -25.37 |
| 2017-03-20 | -24.14 |
| 2017-03-17 | -26.59 |
| 2017-03-16 | -25.37 |
| 2017-03-15 | -25.37 |
| 2017-03-14 | -25.37 |
| 2017-03-13 | -25.37 |
| 2017-03-10 | -24.14 |
| 2017-03-09 | -24.14 |
| 2017-03-08 | -22.92 |
| 2017-03-07 | -22.92 |
| 2017-03-06 | -21.70 |
| 2017-03-03 | -24.14 |
| 2017-03-02 | -24.14 |
| 2017-03-01 | -21.70 |
| 2017-02-28 | -22.92 |
| 2017-02-27 | -22.92 |
| 2017-02-24 | -22.92 |
| 2017-02-23 | -22.92 |
| 2017-02-22 | -25.37 |
| 2017-02-21 | -24.14 |
| 2017-02-20 | -24.14 |
| 2017-02-17 | -27.81 |
| 2017-02-16 | -26.59 |
| 2017-02-15 | -25.37 |
| 2017-02-14 | -25.37 |
| 2017-02-13 | -24.14 |
| 2017-02-10 | -24.14 |
| 2017-02-09 | -25.37 |
| 2017-02-08 | -24.14 |
| 2017-02-07 | -24.14 |
| 2017-02-06 | -25.37 |
| 2017-02-03 | -25.37 |
| 2017-02-02 | -25.37 |
| 2017-02-01 | -25.37 |
| 2017-01-27 | -25.37 |
| 2017-01-26 | -25.37 |
| 2017-01-25 | -25.37 |
| 2017-01-24 | -27.81 |
| 2017-01-23 | -27.81 |
| 2017-01-20 | -27.81 |
| 2017-01-19 | -27.81 |
| 2017-01-18 | -26.59 |
| 2017-01-17 | -26.59 |
| 2017-01-16 | -27.81 |
| 2017-01-13 | -27.81 |
| 2017-01-12 | -27.81 |
| 2017-01-11 | -27.81 |
| 2017-01-10 | -27.81 |
| 2017-01-09 | -27.81 |
| 2017-01-06 | -27.81 |
| 2017-01-05 | -27.81 |
| 2017-01-04 | -26.59 |
| 2017-01-03 | -26.59 |
| 2016-12-30 | -27.81 |
| 2016-12-29 | -26.59 |
| 2016-12-28 | -25.37 |
| 2016-12-23 | -25.37 |
| 2016-12-22 | -25.37 |
| 2016-12-21 | -27.81 |
| 2016-12-20 | -27.81 |
| 2016-12-19 | -27.81 |
| 2016-12-16 | -26.59 |
| 2016-12-15 | -27.81 |
| 2016-12-14 | -27.81 |
| 2016-12-13 | -26.59 |
| 2016-12-12 | -26.59 |
| 2016-12-09 | -26.59 |
| 2016-12-08 | -26.59 |
| 2016-12-07 | -27.81 |
| 2016-12-06 | -26.59 |
| 2016-12-05 | -26.59 |
| 2016-12-02 | -26.59 |
| 2016-12-01 | -24.14 |
| 2016-11-30 | -24.14 |
| 2016-11-29 | -24.14 |
| 2016-11-28 | -24.14 |
| 2016-11-25 | -25.37 |
| 2016-11-24 | -25.37 |
| 2016-11-23 | -25.37 |
| 2016-11-22 | -25.37 |
| 2016-11-21 | -26.59 |
| 2016-11-18 | -25.37 |
| 2016-11-17 | -24.14 |
| 2016-11-16 | -25.37 |
| 2016-11-15 | -24.14 |
| 2016-11-14 | -25.37 |
| 2016-11-11 | -24.14 |
| 2016-11-10 | -22.92 |
| 2016-11-09 | -22.92 |
| 2016-11-08 | -22.92 |
| 2016-11-07 | -26.59 |
| 2016-11-04 | -26.59 |
| 2016-11-03 | -25.37 |
| 2016-11-02 | -24.14 |
| 2016-11-01 | -25.37 |
| 2016-10-31 | -22.92 |
| 2016-10-28 | -20.47 |
| 2016-10-27 | -22.92 |
| 2016-10-26 | -22.92 |
| 2016-10-25 | -24.14 |
| 2016-10-24 | -24.14 |
| 2016-10-20 | -25.37 |
| 2016-10-19 | -25.37 |
| 2016-10-18 | -24.14 |
| 2016-10-17 | -24.14 |
| 2016-10-14 | -24.14 |
| 2016-10-13 | -21.70 |
| 2016-10-12 | -21.70 |
| 2016-10-11 | -20.47 |
| 2016-10-07 | -21.70 |
| 2016-10-06 | -24.14 |
| 2016-10-05 | -22.92 |
| 2016-10-04 | -22.92 |
| 2016-10-03 | -22.92 |
| 2016-09-30 | -26.59 |
| 2016-09-29 | -25.37 |
| 2016-09-28 | -26.59 |
| 2016-09-27 | -25.37 |
| 2016-09-26 | -26.59 |
| 2016-09-23 | -22.92 |
| 2016-09-22 | -26.59 |
| 2016-09-21 | -26.59 |
| 2016-09-20 | -26.59 |
| 2016-09-19 | -26.59 |
| 2016-09-15 | -26.59 |
| 2016-09-14 | -26.59 |
| 2016-09-13 | -25.37 |
| 2016-09-12 | -25.37 |
| 2016-09-09 | -22.92 |
| 2016-09-08 | -22.92 |
| 2016-09-07 | -22.92 |
| 2016-09-06 | -24.14 |
| 2016-09-05 | -25.37 |
| 2016-09-02 | -25.37 |
| 2016-09-01 | -24.14 |
| 2016-08-31 | -24.14 |
| 2016-08-30 | -24.14 |
| 2016-08-29 | -22.92 |
| 2016-08-26 | -22.92 |
| 2016-08-25 | -21.70 |
| 2016-08-24 | -20.47 |
| 2016-08-23 | -18.03 |
| 2016-08-22 | -16.80 |
| 2016-08-19 | -16.80 |
| 2016-08-18 | -15.58 |
| 2016-08-17 | -15.58 |
| 2016-08-16 | -21.70 |
| 2016-08-15 | -21.70 |
| 2016-08-12 | -21.70 |
| 2016-08-11 | -22.92 |
| 2016-08-10 | -22.92 |
| 2016-08-09 | -25.37 |
| 2016-08-08 | -26.59 |
| 2016-08-05 | -26.59 |
| 2016-08-04 | -26.59 |
| 2016-08-03 | -26.59 |
| 2016-08-01 | -26.59 |
| 2016-07-29 | -26.59 |
| 2016-07-28 | -25.37 |
| 2016-07-27 | -25.37 |
| 2016-07-26 | -26.59 |
| 2016-07-25 | -26.59 |
| 2016-07-22 | -25.37 |
| 2016-07-21 | -25.37 |
| 2016-07-20 | -25.37 |
| 2016-07-19 | -26.59 |
| 2016-07-18 | -24.14 |
| 2016-07-15 | -25.37 |
| 2016-07-14 | -26.59 |
| 2016-07-13 | -25.37 |
| 2016-07-12 | -25.37 |
| 2016-07-11 | -24.14 |
| 2016-07-08 | -24.14 |
| 2016-07-07 | -21.70 |
| 2016-07-06 | -26.59 |
| 2016-07-05 | -29.04 |
| 2016-07-04 | -29.04 |
| 2016-06-30 | -29.04 |
| 2016-06-29 | -26.59 |
| 2016-06-28 | -30.26 |
| 2016-06-27 | -29.04 |
| 2016-06-24 | -30.26 |
| 2016-06-23 | -27.81 |
| 2016-06-22 | -24.14 |
| 2016-06-21 | -26.59 |
| 2016-06-20 | -24.14 |
| 2016-06-17 | -26.59 |
| 2016-06-16 | -26.59 |
| 2016-06-15 | -24.14 |
| 2016-06-14 | -25.37 |
| 2016-06-13 | -26.59 |
| 2016-06-10 | -22.92 |
| 2016-06-08 | -22.92 |
| 2016-06-07 | -22.92 |
| 2016-06-06 | -22.92 |
| 2016-06-03 | -21.70 |
| 2016-06-02 | -21.70 |
| 2016-06-01 | -21.70 |
| 2016-05-31 | -22.92 |
| 2016-05-30 | -22.92 |
| 2016-05-27 | -19.25 |
| 2016-05-26 | -18.03 |
| 2016-05-25 | -22.92 |
| 2016-05-24 | -20.47 |
| 2016-05-23 | -20.47 |
| 2016-05-20 | -20.47 |
| 2016-05-19 | -19.25 |
| 2016-05-18 | -19.25 |
| 2016-05-17 | -19.25 |
| 2016-05-16 | -19.25 |
| 2016-05-13 | -19.25 |
| 2016-05-12 | -19.25 |
| 2016-05-11 | -19.25 |
| 2016-05-10 | -20.47 |
| 2016-05-09 | -20.47 |
| 2016-05-06 | -20.47 |
| 2016-05-05 | -20.47 |
| 2016-05-04 | -20.47 |
| 2016-05-03 | -16.80 |
| 2016-04-29 | -16.80 |
| 2016-04-28 | -16.80 |
| 2016-04-27 | -15.58 |
| 2016-04-26 | -16.80 |
| 2016-04-25 | -16.80 |
| 2016-04-22 | -16.80 |
| 2016-04-21 | -16.80 |
| 2016-04-20 | -16.80 |
| 2016-04-19 | -16.80 |
| 2016-04-18 | -16.80 |
| 2016-04-15 | -16.80 |
| 2016-04-14 | -15.58 |
| 2016-04-13 | -15.58 |
| 2016-04-12 | -16.80 |
| 2016-04-11 | -16.80 |
| 2016-04-08 | -16.80 |
| 2016-04-07 | -16.80 |
| 2016-04-06 | -16.80 |
| 2016-04-05 | -16.80 |
| 2016-04-01 | -15.58 |
| 2016-03-31 | -16.80 |
| 2016-03-30 | -14.35 |
| 2016-03-29 | -15.58 |
| 2016-03-24 | -15.58 |
| 2016-03-23 | -15.58 |
| 2016-03-22 | -16.80 |
| 2016-03-21 | -14.35 |
| 2016-03-18 | -16.80 |
| 2016-03-17 | -16.80 |
| 2016-03-16 | -15.58 |
| 2016-03-15 | -15.58 |
| 2016-03-14 | -13.13 |
| 2016-03-11 | -11.91 |
| 2016-03-10 | -9.46 |
| 2016-03-09 | -10.68 |
| 2016-03-08 | -15.58 |
| 2016-03-07 | -16.80 |
| 2016-03-04 | -14.35 |
| 2016-03-03 | -15.58 |
| 2016-03-02 | -16.80 |
| 2016-03-01 | -16.80 |
| 2016-02-29 | -16.80 |
| 2016-02-26 | -14.35 |
| 2016-02-25 | -14.35 |
| 2016-02-24 | -14.35 |
| 2016-02-23 | -14.35 |
| 2016-02-22 | -13.13 |
| 2016-02-19 | -13.13 |
| 2016-02-18 | -13.13 |
| 2016-02-17 | -13.13 |
| 2016-02-16 | -14.35 |
| 2016-02-15 | -13.13 |
| 2016-02-12 | -15.58 |
| 2016-02-11 | -13.13 |
| 2016-02-05 | -13.13 |
| 2016-02-04 | -13.13 |
| 2016-02-03 | -11.91 |
| 2016-02-02 | -8.24 |
| 2016-02-01 | -8.24 |
| 2016-01-29 | -7.01 |
| 2016-01-28 | -7.01 |
| 2016-01-27 | -9.46 |
| 2016-01-26 | -14.35 |
| 2016-01-25 | -14.35 |
| 2016-01-22 | -13.13 |
| 2016-01-21 | -15.58 |
| 2016-01-20 | -15.58 |
| 2016-01-19 | -13.13 |
| 2016-01-18 | -13.13 |
| 2016-01-15 | -14.35 |
| 2016-01-14 | -15.58 |
| 2016-01-13 | -15.58 |
| 2016-01-12 | -18.03 |
| 2016-01-11 | -15.58 |
| 2016-01-08 | -14.35 |
| 2016-01-07 | -16.80 |
| 2016-01-06 | -13.13 |
| 2016-01-05 | -13.13 |
| 2016-01-04 | -11.91 |
| 2015-12-31 | -11.91 |
| 2015-12-30 | -10.68 |
| 2015-12-29 | -10.68 |
| 2015-12-28 | -13.13 |
| 2015-12-24 | -13.13 |
| 2015-12-23 | -13.13 |
| 2015-12-22 | -13.13 |
| 2015-12-21 | -13.13 |
| 2015-12-18 | -16.80 |
| 2015-12-17 | -13.13 |
| 2015-12-16 | -16.80 |
| 2015-12-15 | -16.80 |
| 2015-12-14 | -18.03 |
| 2015-12-11 | -16.80 |
| 2015-12-10 | -16.80 |
| 2015-12-09 | -15.58 |
| 2015-12-08 | -13.13 |
| 2015-12-07 | -11.91 |
| 2015-12-04 | -11.91 |
| 2015-12-03 | -14.35 |
| 2015-12-02 | -14.35 |
| 2015-12-01 | -15.58 |
| 2015-11-30 | -13.13 |
| 2015-11-27 | -11.91 |
| 2015-11-26 | -10.68 |
| 2015-11-25 | -10.68 |
| 2015-11-24 | -7.01 |
| 2015-11-23 | -7.01 |
| 2015-11-20 | -7.01 |
| 2015-11-19 | -7.01 |
| 2015-11-18 | -7.01 |
| 2015-11-17 | -7.01 |
| 2015-11-16 | -7.01 |
| 2015-11-13 | -5.79 |
| 2015-11-12 | -5.79 |
| 2015-11-11 | -5.79 |
| 2015-11-10 | -4.57 |
| 2015-11-09 | -4.57 |
| 2015-11-06 | -3.34 |
| 2015-11-05 | -7.01 |
| 2015-11-04 | -4.57 |
| 2015-11-03 | -4.57 |
| 2015-11-02 | -4.57 |
| 2015-10-30 | -2.12 |
| 2015-10-29 | -11.91 |
| 2015-10-28 | -10.68 |
| 2015-10-27 | -11.91 |
| 2015-10-26 | -11.91 |
| 2015-10-23 | -13.13 |
| 2015-10-22 | -13.13 |
| 2015-10-20 | -10.68 |
| 2015-10-19 | -9.46 |
| 2015-10-16 | -10.68 |
| 2015-10-15 | -10.68 |
| 2015-10-14 | -10.68 |
| 2015-10-13 | -13.13 |
| 2015-10-12 | -13.13 |
| 2015-10-09 | -13.13 |
| 2015-10-08 | -16.80 |
| 2015-10-07 | -16.80 |
| 2015-10-06 | -16.80 |
| 2015-10-05 | -16.80 |
| 2015-10-02 | -15.58 |
| 2015-09-30 | -15.58 |
| 2015-09-29 | -16.80 |
| 2015-09-25 | -16.80 |
| 2015-09-24 | -16.80 |
| 2015-09-23 | -15.58 |
| 2015-09-22 | -14.35 |
| 2015-09-21 | -16.80 |
| 2015-09-18 | -16.80 |
| 2015-09-17 | -16.80 |
| 2015-09-16 | -15.58 |
| 2015-09-15 | -21.70 |
| 2015-09-14 | -22.92 |
| 2015-09-11 | -22.92 |
| 2015-09-10 | -21.70 |
| 2015-09-09 | -21.70 |
| 2015-09-08 | -24.14 |
| 2015-09-07 | -27.81 |
| 2015-09-04 | -27.81 |
| 2015-09-02 | -24.14 |
| 2015-09-01 | -16.80 |
| 2015-08-31 | -16.80 |
| 2015-08-28 | -13.13 |
| 2015-08-27 | -9.46 |
| 2015-08-26 | -18.03 |
| 2015-08-25 | -14.35 |
| 2015-08-24 | -15.58 |
| 2015-08-21 | 1.55 |
| 2015-08-20 | -0.90 |
| 2015-08-19 | 0.33 |
| 2015-08-18 | 2.77 |
| 2015-08-17 | 7.67 |
| 2015-08-14 | 4.00 |
| 2015-08-13 | 5.22 |
| 2015-08-12 | 7.67 |
| 2015-08-11 | 6.50 |
| 2015-08-10 | 6.50 |
| 2015-08-07 | 6.50 |
| 2015-08-06 | 5.33 |
| 2015-08-05 | 5.33 |
| 2015-08-04 | 2.99 |
| 2015-08-03 | 4.16 |
| 2015-07-31 | 5.33 |
| 2015-07-30 | 6.50 |
| 2015-07-29 | 5.33 |
| 2015-07-28 | 5.33 |
| 2015-07-27 | 4.16 |
| 2015-07-24 | 6.50 |
| 2015-07-23 | 6.50 |
| 2015-07-22 | 5.33 |
| 2015-07-21 | 6.50 |
| 2015-07-20 | 5.33 |
| 2015-07-17 | 6.50 |
| 2015-07-16 | 2.99 |
| 2015-07-15 | 1.82 |
| 2015-07-14 | 2.99 |
| 2015-07-13 | 2.99 |
| 2015-07-10 | 1.82 |
| 2015-07-09 | -1.69 |
| 2015-07-08 | -6.38 |
| 2015-07-07 | 5.33 |
| 2015-07-06 | 7.67 |
| 2015-07-03 | 11.18 |
| 2015-07-02 | 13.52 |
| 2015-06-30 | 19.37 |
| 2015-06-29 | 21.71 |
| 2015-06-26 | 24.05 |
| 2015-06-25 | 14.69 |
| 2015-06-24 | 15.86 |
| 2015-06-23 | 17.03 |
| 2015-06-22 | 19.37 |
| 2015-06-19 | 31.07 |
| 2015-06-18 | 26.39 |
| 2015-06-17 | 26.39 |
| 2015-06-16 | 26.39 |
| 2015-06-15 | 28.73 |
| 2015-06-12 | 31.07 |
| 2015-06-11 | 26.39 |
| 2015-06-10 | 26.39 |
| 2015-06-09 | 28.73 |
| 2015-06-08 | 33.42 |
| 2015-06-05 | 38.10 |
| 2015-06-04 | 38.10 |
| 2015-06-03 | 35.76 |
| 2015-06-02 | 38.10 |
| 2015-06-01 | 31.07 |
| 2015-05-29 | 28.73 |
| 2015-05-28 | 31.07 |
| 2015-05-27 | 33.42 |
| 2015-05-26 | 28.73 |
| 2015-05-22 | 28.73 |
| 2015-05-21 | 33.42 |
| 2015-05-20 | 21.71 |
| 2015-05-19 | 19.37 |
| 2015-05-18 | 19.37 |
| 2015-05-15 | 19.37 |
| 2015-05-14 | 19.37 |
| 2015-05-13 | 17.03 |
| 2015-05-12 | 19.37 |
| 2015-05-11 | 17.03 |
| 2015-05-08 | 17.03 |
| 2015-05-07 | 17.03 |
| 2015-05-06 | 21.71 |
| 2015-05-05 | 21.71 |
| 2015-05-04 | 26.39 |
| 2015-04-30 | 24.05 |
| 2015-04-29 | 26.39 |
| 2015-04-28 | 21.71 |
| 2015-04-27 | 26.39 |
| 2015-04-24 | 14.69 |
| 2015-04-23 | 12.35 |
| 2015-04-22 | 14.69 |
| 2015-04-21 | 8.84 |
| 2015-04-20 | 8.84 |
| 2015-04-17 | 10.01 |
| 2015-04-16 | 10.01 |
| 2015-04-15 | 8.84 |
| 2015-04-14 | 11.18 |
| 2015-04-13 | 11.18 |
| 2015-04-10 | 10.01 |
| 2015-04-09 | 11.18 |
| 2015-04-08 | 12.35 |
| 2015-04-02 | 10.01 |
| 2015-04-01 | 8.84 |
| 2015-03-31 | 6.50 |
| 2015-03-30 | 7.67 |
| 2015-03-27 | 8.84 |
| 2015-03-26 | 6.50 |
| 2015-03-25 | 6.50 |
| 2015-03-24 | 6.50 |
| 2015-03-23 | 7.67 |
| 2015-03-20 | 7.67 |
| 2015-03-19 | 7.67 |
| 2015-03-18 | 6.50 |
| 2015-03-17 | 6.50 |
| 2015-03-16 | 7.67 |
| 2015-03-13 | 7.67 |
| 2015-03-12 | 7.67 |
| 2015-03-11 | 5.33 |
| 2015-03-10 | 6.50 |
| 2015-03-09 | 7.67 |
| 2015-03-06 | 7.67 |
| 2015-03-05 | 8.84 |
| 2015-03-04 | 8.84 |
| 2015-03-03 | 10.01 |
| 2015-03-02 | 10.01 |
| 2015-02-27 | 11.18 |
| 2015-02-26 | 8.84 |
| 2015-02-25 | 6.50 |
| 2015-02-24 | 6.50 |
| 2015-02-23 | 6.50 |
| 2015-02-18 | 7.67 |
| 2015-02-17 | 7.67 |
| 2015-02-16 | 8.84 |
| 2015-02-13 | 4.16 |
| 2015-02-12 | 2.99 |
| 2015-02-11 | 4.16 |
| 2015-02-10 | 1.82 |
| 2015-02-09 | 4.16 |
| 2015-02-06 | 4.16 |
| 2015-02-05 | 2.99 |
| 2015-02-04 | 2.99 |
| 2015-02-03 | 4.16 |
| 2015-02-02 | 2.99 |
| 2015-01-30 | 2.99 |
| 2015-01-29 | 4.16 |
| 2015-01-28 | 4.16 |
| 2015-01-27 | 4.16 |
| 2015-01-26 | 2.99 |
| 2015-01-23 | 2.99 |
| 2015-01-22 | 2.99 |
| 2015-01-21 | 2.99 |
| 2015-01-20 | 2.99 |
| 2015-01-19 | 0.65 |
| 2015-01-16 | 2.99 |
| 2015-01-15 | 4.16 |
| 2015-01-14 | 6.50 |
| 2015-01-13 | 2.99 |
| 2015-01-12 | 4.16 |
| 2015-01-09 | 5.33 |
| 2015-01-08 | 6.50 |
| 2015-01-07 | 6.50 |
| 2015-01-06 | 5.33 |
| 2015-01-05 | 2.99 |
| 2015-01-02 | 2.99 |
| 2014-12-31 | 2.99 |
| 2014-12-30 | 2.99 |
| 2014-12-29 | 2.99 |
| 2014-12-24 | 0.65 |
| 2014-12-23 | 0.65 |
| 2014-12-22 | 1.82 |
| 2014-12-19 | 1.82 |
| 2014-12-18 | 2.99 |
| 2014-12-17 | 2.99 |
| 2014-12-16 | 0.65 |
| 2014-12-15 | 1.82 |
| 2014-12-12 | 1.82 |
| 2014-12-11 | 1.82 |
| 2014-12-10 | 2.99 |
| 2014-12-09 | 2.99 |
| 2014-12-08 | 13.52 |
| 2014-12-05 | 14.69 |
| 2014-12-04 | 17.03 |
| 2014-12-03 | 15.86 |
| 2014-12-02 | 14.69 |
| 2014-12-01 | 14.69 |
| 2014-11-28 | 15.86 |
| 2014-11-27 | 15.86 |
| 2014-11-26 | 15.86 |
| 2014-11-25 | 15.86 |
| 2014-11-24 | 17.03 |
| 2014-11-21 | 19.37 |
| 2014-11-20 | 21.71 |
| 2014-11-19 | 19.37 |
| 2014-11-18 | 19.37 |
| 2014-11-17 | 19.37 |
| 2014-11-14 | 17.03 |
| 2014-11-13 | 17.03 |
| 2014-11-12 | 15.86 |
| 2014-11-11 | 15.86 |
| 2014-11-10 | 17.03 |
| 2014-11-07 | 17.03 |
| 2014-11-06 | 17.03 |
| 2014-11-05 | 14.69 |
| 2014-11-04 | 14.69 |
| 2014-11-03 | 14.69 |
| 2014-10-31 | 14.69 |
| 2014-10-30 | 13.52 |
| 2014-10-29 | 14.69 |
| 2014-10-28 | 13.52 |
| 2014-10-27 | 13.52 |
| 2014-10-24 | 14.69 |
| 2014-10-23 | 17.03 |
| 2014-10-22 | 14.69 |
| 2014-10-21 | 14.69 |
| 2014-10-20 | 14.69 |
| 2014-10-17 | 15.86 |
| 2014-10-16 | 12.35 |
| 2014-10-15 | 13.52 |
| 2014-10-14 | 13.52 |
| 2014-10-13 | 14.69 |
| 2014-10-10 | 14.69 |
| 2014-10-09 | 17.03 |
| 2014-10-08 | 14.69 |
| 2014-10-07 | 15.86 |
| 2014-10-06 | 15.86 |
| 2014-10-03 | 13.52 |
| 2014-09-30 | 12.35 |
| 2014-09-29 | 15.86 |
| 2014-09-26 | 28.73 |
| 2014-09-25 | 31.07 |
| 2014-09-24 | 33.42 |
| 2014-09-23 | 31.07 |
| 2014-09-22 | 26.39 |
| 2014-09-19 | 28.73 |
| 2014-09-18 | 31.07 |
| 2014-09-17 | 31.07 |
| 2014-09-16 | 26.39 |
| 2014-09-15 | 26.39 |
| 2014-09-12 | 26.39 |
| 2014-09-11 | 26.39 |
| 2014-09-10 | 26.39 |
| 2014-09-08 | 28.73 |
| 2014-09-05 | 24.05 |
| 2014-09-04 | 26.39 |
| 2014-09-03 | 28.73 |
| 2014-09-02 | 33.42 |
| 2014-09-01 | 33.42 |
| 2014-08-29 | 26.39 |
| 2014-08-28 | 24.05 |
| 2014-08-27 | 26.39 |
| 2014-08-26 | 28.73 |
| 2014-08-25 | 28.73 |
| 2014-08-22 | 26.39 |
| 2014-08-21 | 28.73 |
| 2014-08-20 | 27.56 |
| 2014-08-19 | 27.56 |
| 2014-08-18 | 29.76 |
| 2014-08-15 | 27.56 |
| 2014-08-14 | 29.76 |
| 2014-08-13 | 29.76 |
| 2014-08-12 | 27.56 |
| 2014-08-11 | 27.56 |
| 2014-08-08 | 27.56 |
| 2014-08-07 | 27.56 |
| 2014-08-06 | 27.56 |
| 2014-08-05 | 25.36 |
| 2014-08-04 | 27.56 |
| 2014-08-01 | 25.36 |
| 2014-07-31 | 25.36 |
| 2014-07-30 | 25.36 |
| 2014-07-29 | 27.56 |
| 2014-07-28 | 29.76 |
| 2014-07-25 | 27.56 |
| 2014-07-24 | 27.56 |
| 2014-07-23 | 29.76 |
| 2014-07-22 | 27.56 |
| 2014-07-21 | 27.56 |
| 2014-07-18 | 27.56 |
| 2014-07-17 | 29.76 |
| 2014-07-16 | 27.56 |
| 2014-07-15 | 29.76 |
| 2014-07-14 | 27.56 |
| 2014-07-11 | 29.76 |
| 2014-07-10 | 29.76 |
| 2014-07-09 | 27.56 |
| 2014-07-08 | 31.96 |
| 2014-07-07 | 31.96 |
| 2014-07-04 | 31.96 |
| 2014-07-03 | 29.76 |
| 2014-07-02 | 29.76 |
| 2014-06-30 | 31.96 |
| 2014-06-27 | 23.16 |
| 2014-06-26 | 25.36 |
| 2014-06-25 | 27.56 |
| 2014-06-24 | 23.16 |
| 2014-06-23 | 25.36 |
| 2014-06-20 | 23.16 |
| 2014-06-19 | 25.36 |
| 2014-06-18 | 20.97 |
| 2014-06-17 | 20.97 |
| 2014-06-16 | 18.77 |
| 2014-06-13 | 18.77 |
| 2014-06-12 | 16.57 |
| 2014-06-11 | 18.77 |
| 2014-06-10 | 16.57 |
| 2014-06-09 | 18.77 |
| 2014-06-06 | 16.57 |
| 2014-06-05 | 18.77 |
| 2014-06-04 | 18.77 |
| 2014-06-03 | 20.97 |
| 2014-05-30 | 20.97 |
| 2014-05-29 | 20.97 |
| 2014-05-28 | 20.97 |
| 2014-05-27 | 20.97 |
| 2014-05-26 | 23.16 |
| 2014-05-23 | 23.16 |
| 2014-05-22 | 18.77 |
| 2014-05-21 | 20.97 |
| 2014-05-20 | 18.77 |
| 2014-05-19 | 20.97 |
| 2014-05-16 | 20.97 |
| 2014-05-15 | 20.97 |
| 2014-05-14 | 20.97 |
| 2014-05-13 | 18.77 |
| 2014-05-12 | 20.97 |
| 2014-05-09 | 18.77 |
| 2014-05-08 | 18.77 |
| 2014-05-07 | 23.16 |
| 2014-05-05 | 20.97 |
| 2014-05-02 | 25.36 |
| 2014-04-30 | 25.36 |
| 2014-04-29 | 25.36 |
| 2014-04-28 | 25.36 |
| 2014-04-25 | 25.36 |
| 2014-04-24 | 29.76 |
| 2014-04-23 | 27.56 |
| 2014-04-22 | 29.76 |
| 2014-04-17 | 29.76 |
| 2014-04-16 | 29.76 |
| 2014-04-15 | 31.96 |
| 2014-04-14 | 31.96 |
| 2014-04-11 | 34.16 |
| 2014-04-10 | 29.76 |
| 2014-04-09 | 29.76 |
| 2014-04-08 | 27.56 |
| 2014-04-07 | 27.56 |
| 2014-04-04 | 29.76 |
| 2014-04-03 | 29.76 |
| 2014-04-02 | 29.76 |
| 2014-04-01 | 25.36 |
| 2014-03-31 | 25.36 |
| 2014-03-28 | 25.36 |
| 2014-03-27 | 25.36 |
| 2014-03-26 | 27.56 |
| 2014-03-25 | 27.56 |
| 2014-03-24 | 27.56 |
| 2014-03-21 | 27.56 |
| 2014-03-20 | 27.56 |
| 2014-03-19 | 29.76 |
| 2014-03-18 | 27.56 |
| 2014-03-17 | 27.56 |
| 2014-03-14 | 27.56 |
| 2014-03-13 | 29.76 |
| 2014-03-12 | 29.76 |
| 2014-03-11 | 36.36 |
| 2014-03-10 | 38.56 |
| 2014-03-07 | 36.36 |
| 2014-03-06 | 40.76 |
| 2014-03-05 | 38.56 |
| 2014-03-04 | 38.56 |
| 2014-03-03 | 36.36 |
| 2014-02-28 | 38.56 |
| 2014-02-27 | 40.76 |
| 2014-02-26 | 40.76 |
| 2014-02-25 | 42.96 |
| 2014-02-24 | 40.76 |
| 2014-02-21 | 40.76 |
| 2014-02-20 | 40.76 |
| 2014-02-19 | 40.76 |
| 2014-02-18 | 38.56 |
| 2014-02-17 | 40.76 |
| 2014-02-14 | 45.16 |
| 2014-02-13 | 40.76 |
| 2014-02-12 | 42.96 |
| 2014-02-11 | 40.76 |
| 2014-02-10 | 40.76 |
| 2014-02-07 | 42.96 |
| 2014-02-06 | 38.56 |
| 2014-02-05 | 38.56 |
| 2014-02-04 | 38.56 |
| 2014-01-30 | 42.96 |
| 2014-01-29 | 42.96 |
| 2014-01-28 | 38.56 |
| 2014-01-27 | 38.56 |
| 2014-01-24 | 36.36 |
| 2014-01-23 | 40.76 |
| 2014-01-22 | 42.96 |
| 2014-01-21 | 31.96 |
| 2014-01-20 | 31.96 |
| 2014-01-17 | 31.96 |
| 2014-01-16 | 36.36 |
| 2014-01-15 | 45.16 |
| 2014-01-14 | 20.97 |
| 2014-01-13 | 23.16 |
| 2014-01-10 | 23.16 |
| 2014-01-09 | 23.16 |
| 2014-01-08 | 27.56 |
| 2014-01-07 | 25.36 |
| 2014-01-06 | 23.16 |
| 2014-01-03 | 25.36 |
| 2014-01-02 | 27.56 |
| 2013-12-31 | 29.76 |
| 2013-12-30 | 31.96 |
| 2013-12-27 | 31.96 |
| 2013-12-24 | 34.16 |
| 2013-12-23 | 34.16 |
| 2013-12-20 | 34.16 |
| 2013-12-19 | 31.96 |
| 2013-12-18 | 40.76 |
| 2013-12-17 | 31.96 |
| 2013-12-16 | 27.56 |
| 2013-12-13 | 40.76 |
| 2013-12-12 | 40.76 |
| 2013-12-11 | 58.35 |
| 2013-12-10 | 12.17 |
| 2013-12-09 | 9.97 |
| 2013-12-06 | 12.17 |
| 2013-12-05 | 14.37 |
| 2013-12-04 | 14.37 |
| 2013-12-03 | 12.17 |
| 2013-12-02 | 12.17 |
| 2013-11-29 | 12.17 |
| 2013-11-28 | 9.97 |
| 2013-11-27 | 9.97 |
| 2013-11-26 | 12.17 |
| 2013-11-25 | 14.37 |
| 2013-11-22 | 12.17 |
| 2013-11-21 | 9.97 |
| 2013-11-20 | 9.97 |
| 2013-11-19 | 9.97 |
| 2013-11-18 | 9.97 |
| 2013-11-15 | 12.17 |
| 2013-11-14 | 9.97 |
| 2013-11-13 | 9.97 |
| 2013-11-12 | 9.97 |
| 2013-11-11 | 9.97 |
| 2013-11-08 | 9.97 |
| 2013-11-07 | 12.17 |
| 2013-11-06 | 9.97 |
| 2013-11-05 | 9.97 |
| 2013-11-04 | 9.97 |
| 2013-11-01 | 12.17 |
| 2013-10-31 | 9.97 |
| 2013-10-30 | 12.17 |
| 2013-10-29 | 14.37 |
| 2013-10-28 | 12.17 |
| 2013-10-25 | 9.97 |
| 2013-10-24 | 12.17 |
| 2013-10-23 | 14.37 |
| 2013-10-22 | 14.37 |
| 2013-10-21 | 14.37 |
| 2013-10-18 | 12.17 |
| 2013-10-17 | 14.37 |
| 2013-10-16 | 16.57 |
| 2013-10-15 | 12.17 |
| 2013-10-11 | 12.17 |
| 2013-10-10 | 12.17 |
| 2013-10-09 | 9.97 |
| 2013-10-08 | 14.37 |
| 2013-10-07 | 14.37 |
| 2013-10-04 | 14.37 |
| 2013-10-03 | 9.97 |
| 2013-10-02 | 12.17 |
| 2013-09-30 | 8.87 |
| 2013-09-27 | 12.17 |
| 2013-09-26 | 14.37 |
| 2013-09-25 | 16.57 |
| 2013-09-24 | 12.17 |
| 2013-09-23 | 12.17 |
| 2013-09-19 | 14.37 |
| 2013-09-18 | 9.97 |
| 2013-09-17 | 9.97 |
| 2013-09-16 | 12.17 |
| 2013-09-13 | 9.97 |
| 2013-09-12 | 12.17 |
| 2013-09-11 | 12.17 |
| 2013-09-10 | 14.37 |
| 2013-09-09 | 12.17 |
| 2013-09-06 | 12.17 |
| 2013-09-05 | 9.97 |
| 2013-09-04 | 9.97 |
| 2013-09-03 | 14.37 |
| 2013-09-02 | 9.97 |
| 2013-08-30 | 9.97 |
| 2013-08-29 | 9.97 |
| 2013-08-28 | 8.87 |
| 2013-08-27 | 9.97 |
| 2013-08-26 | 9.97 |
| 2013-08-23 | 9.97 |
| 2013-08-22 | 9.97 |
| 2013-08-21 | 13.27 |
| 2013-08-20 | 13.27 |
| 2013-08-19 | 15.33 |
| 2013-08-16 | 15.33 |
| 2013-08-15 | 15.33 |
| 2013-08-13 | 11.21 |
| 2013-08-12 | 11.21 |
| 2013-08-09 | 13.27 |
| 2013-08-08 | 13.27 |
| 2013-08-07 | 11.21 |
| 2013-08-06 | 13.27 |
| 2013-08-05 | 9.15 |
| 2013-08-02 | 11.21 |
| 2013-08-01 | 11.21 |
| 2013-07-31 | 9.15 |
| 2013-07-30 | 9.15 |
| 2013-07-29 | 9.15 |
| 2013-07-26 | 11.21 |
| 2013-07-25 | 9.15 |
| 2013-07-24 | 9.15 |
| 2013-07-23 | 7.09 |
| 2013-07-22 | 5.03 |
| 2013-07-19 | 5.03 |
| 2013-07-18 | 5.03 |
| 2013-07-17 | 7.09 |
| 2013-07-16 | 2.97 |
| 2013-07-15 | 5.03 |
| 2013-07-12 | 7.09 |
| 2013-07-11 | 7.09 |
| 2013-07-10 | 2.97 |
| 2013-07-09 | 5.03 |
| 2013-07-08 | 2.97 |
| 2013-07-05 | 2.97 |
| 2013-07-04 | 5.03 |
| 2013-07-03 | 2.97 |
| 2013-07-02 | 7.09 |
| 2013-06-28 | 7.09 |
| 2013-06-27 | 5.03 |
| 2013-06-26 | 5.03 |
| 2013-06-25 | 7.09 |
| 2013-06-24 | 0.91 |
| 2013-06-21 | 5.03 |
| 2013-06-20 | 7.09 |
| 2013-06-19 | 11.21 |
| 2013-06-18 | 15.33 |
| 2013-06-17 | 0.91 |
| 2013-06-14 | 1.94 |
| 2013-06-13 | -1.15 |
| 2013-06-11 | 0.91 |
| 2013-06-10 | 2.97 |
| 2013-06-07 | 2.97 |
| 2013-06-06 | 2.97 |
| 2013-06-05 | 5.03 |
| 2013-06-04 | 5.03 |
| 2013-06-03 | 2.97 |
| 2013-05-31 | 5.03 |
| 2013-05-30 | 5.03 |
| 2013-05-29 | 5.03 |
| 2013-05-28 | 7.09 |
| 2013-05-27 | 7.09 |
| 2013-05-24 | 9.15 |
| 2013-05-23 | 5.03 |
| 2013-05-22 | 9.15 |
| 2013-05-21 | 7.09 |
| 2013-05-20 | 9.15 |
| 2013-05-16 | 9.15 |
| 2013-05-15 | 7.09 |
| 2013-05-14 | 9.15 |
| 2013-05-13 | 9.15 |
| 2013-05-10 | 11.21 |
| 2013-05-09 | 11.21 |
| 2013-05-08 | 11.21 |
| 2013-05-07 | 13.27 |
| 2013-05-06 | 13.27 |
| 2013-05-03 | 11.21 |
| 2013-05-02 | 9.15 |
| 2013-04-30 | 11.21 |
| 2013-04-29 | 13.27 |
| 2013-04-26 | 15.33 |
| 2013-04-25 | 15.33 |
| 2013-04-24 | 13.27 |
| 2013-04-23 | 17.39 |
| 2013-04-22 | 19.45 |
| 2013-04-19 | 7.09 |
| 2013-04-18 | 0.91 |
| 2013-04-17 | -0.12 |
| 2013-04-16 | 5.03 |
| 2013-04-15 | 2.97 |
| 2013-04-12 | 2.97 |
| 2013-04-11 | 5.03 |
| 2013-04-10 | 5.03 |
| 2013-04-09 | 7.09 |
| 2013-04-08 | 7.09 |
| 2013-04-05 | 7.09 |
| 2013-04-03 | 11.21 |
| 2013-04-02 | 15.33 |
| 2013-03-28 | 13.27 |
| 2013-03-27 | 11.21 |
| 2013-03-26 | 11.21 |
| 2013-03-25 | 11.21 |
| 2013-03-22 | 11.21 |
| 2013-03-21 | 11.21 |
| 2013-03-20 | 11.21 |
| 2013-03-19 | 11.21 |
| 2013-03-18 | 11.21 |
| 2013-03-15 | 13.27 |
| 2013-03-14 | 13.27 |
| 2013-03-13 | 13.27 |
| 2013-03-12 | 13.27 |
| 2013-03-11 | 11.21 |
| 2013-03-08 | 17.39 |
| 2013-03-07 | 17.39 |
| 2013-03-06 | 17.39 |
| 2013-03-05 | 17.39 |
| 2013-03-04 | 17.39 |
| 2013-03-01 | 21.51 |
| 2013-02-28 | 21.51 |
| 2013-02-27 | 19.45 |
| 2013-02-26 | 19.45 |
| 2013-02-25 | 21.51 |
| 2013-02-22 | 19.45 |
| 2013-02-21 | 21.51 |
| 2013-02-20 | 27.68 |
| 2013-02-19 | 27.68 |
| 2013-02-18 | 31.80 |
| 2013-02-15 | 27.68 |
| 2013-02-14 | 19.45 |
| 2013-02-08 | 17.39 |
| 2013-02-07 | 21.51 |
| 2013-02-06 | 23.56 |
| 2013-02-05 | 21.51 |
| 2013-02-04 | 23.56 |
| 2013-02-01 | 27.68 |
| 2013-01-31 | 25.62 |
| 2013-01-30 | 25.62 |
| 2013-01-29 | 27.68 |
| 2013-01-28 | 23.56 |
| 2013-01-25 | 25.62 |
| 2013-01-24 | 29.74 |
| 2013-01-23 | 31.80 |
| 2013-01-22 | 31.80 |
| 2013-01-21 | 33.86 |
| 2013-01-18 | 35.92 |
| 2013-01-17 | 35.92 |
| 2013-01-16 | 31.80 |
| 2013-01-15 | 33.86 |
| 2013-01-14 | 42.10 |
| 2013-01-11 | 31.80 |
| 2013-01-10 | 31.80 |
| 2013-01-09 | 35.92 |
| 2013-01-08 | 23.56 |
| 2013-01-07 | 21.51 |
| 2013-01-04 | 23.56 |
| 2013-01-03 | 23.56 |
| 2013-01-02 | 17.39 |
| 2012-12-31 | 13.27 |
| 2012-12-28 | 15.33 |
| 2012-12-27 | 13.27 |
| 2012-12-24 | 13.27 |
| 2012-12-21 | 13.27 |
| 2012-12-20 | 13.27 |
| 2012-12-19 | 15.33 |
| 2012-12-18 | 13.27 |
| 2012-12-17 | 13.27 |
| 2012-12-14 | 15.33 |
| 2012-12-13 | 17.39 |
| 2012-12-12 | 15.33 |
| 2012-12-11 | 15.33 |
| 2012-12-10 | 15.33 |
| 2012-12-07 | 17.39 |
| 2012-12-06 | 17.39 |
| 2012-12-05 | 15.33 |
| 2012-12-04 | 15.33 |
| 2012-12-03 | 15.33 |
| 2012-11-30 | 15.33 |
| 2012-11-29 | 15.33 |
| 2012-11-28 | 13.27 |
| 2012-11-27 | 15.33 |
| 2012-11-26 | 15.33 |
| 2012-11-23 | 21.51 |
| 2012-11-22 | 21.51 |
| 2012-11-21 | 21.51 |
| 2012-11-20 | 19.45 |
| 2012-11-19 | 21.51 |
| 2012-11-16 | 19.45 |
| 2012-11-15 | 19.45 |
| 2012-11-14 | 21.51 |
| 2012-11-13 | 23.56 |
| 2012-11-12 | 25.62 |
| 2012-11-09 | 23.56 |
| 2012-11-08 | 19.45 |
| 2012-11-07 | 23.56 |
| 2012-11-06 | 23.56 |
| 2012-11-05 | 23.56 |
| 2012-11-02 | 23.56 |
| 2012-11-01 | 17.39 |
| 2012-10-31 | 17.39 |
| 2012-10-30 | 17.39 |
| 2012-10-29 | 17.39 |
| 2012-10-26 | 17.39 |
| 2012-10-25 | 19.45 |
| 2012-10-24 | 19.45 |
| 2012-10-22 | 21.51 |
| 2012-10-19 | 21.51 |
| 2012-10-18 | 21.51 |
| 2012-10-17 | 19.45 |
| 2012-10-16 | 17.39 |
| 2012-10-15 | 19.45 |
| 2012-10-12 | 17.39 |
| 2012-10-11 | 19.45 |
| 2012-10-10 | 19.45 |
| 2012-10-09 | 19.45 |
| 2012-10-08 | 21.51 |
| 2012-10-05 | 21.51 |
| 2012-10-04 | 19.45 |
| 2012-10-03 | 19.45 |
| 2012-09-28 | 19.45 |
| 2012-09-27 | 21.51 |
| 2012-09-26 | 21.51 |
| 2012-09-25 | 23.56 |
| 2012-09-24 | 25.62 |
| 2012-09-21 | 25.62 |
| 2012-09-20 | 25.62 |
| 2012-09-19 | 25.62 |
| 2012-09-18 | 29.74 |
| 2012-09-17 | 29.74 |
| 2012-09-14 | 25.62 |
| 2012-09-13 | 23.56 |
| 2012-09-12 | 21.51 |
| 2012-09-11 | 23.56 |
| 2012-09-10 | 23.56 |
| 2012-09-07 | 25.62 |
| 2012-09-06 | 25.62 |
| 2012-09-05 | 23.56 |
| 2012-09-04 | 25.62 |
| 2012-09-03 | 25.62 |
| 2012-08-31 | 27.68 |
| 2012-08-30 | 23.56 |
| 2012-08-29 | 29.74 |
| 2012-08-28 | 31.80 |
| 2012-08-27 | 33.86 |
| 2012-08-24 | 31.95 |
| 2012-08-23 | 31.95 |
| 2012-08-22 | 31.95 |
| 2012-08-21 | 22.39 |
| 2012-08-20 | 22.39 |
| 2012-08-17 | 22.39 |
| 2012-08-16 | 22.39 |
| 2012-08-15 | 20.48 |
| 2012-08-14 | 20.48 |
| 2012-08-13 | 22.39 |
| 2012-08-10 | 22.39 |
| 2012-08-09 | 22.39 |
| 2012-08-08 | 22.39 |
| 2012-08-07 | 24.30 |
| 2012-08-06 | 20.48 |
| 2012-08-03 | 20.48 |
| 2012-08-02 | 20.48 |
| 2012-08-01 | 22.39 |
| 2012-07-31 | 18.56 |
| 2012-07-30 | 20.48 |
| 2012-07-27 | 18.56 |
| 2012-07-26 | 16.65 |
| 2012-07-25 | 16.65 |
| 2012-07-24 | 20.48 |
| 2012-07-23 | 18.56 |
| 2012-07-20 | 22.39 |
| 2012-07-19 | 24.30 |
| 2012-07-18 | 24.30 |
| 2012-07-17 | 22.39 |
| 2012-07-16 | 22.39 |
| 2012-07-13 | 26.21 |
| 2012-07-12 | 24.30 |
| 2012-07-11 | 26.21 |
| 2012-07-10 | 24.30 |
| 2012-07-09 | 22.39 |
| 2012-07-06 | 24.30 |
| 2012-07-05 | 24.30 |
| 2012-07-04 | 22.39 |
| 2012-07-03 | 24.30 |
| 2012-06-29 | 10.91 |
| 2012-06-28 | 7.09 |
| 2012-06-27 | 12.83 |
| 2012-06-26 | 9.00 |
| 2012-06-25 | 12.83 |
| 2012-06-22 | 14.74 |
| 2012-06-21 | 18.56 |
| 2012-06-20 | 18.56 |
| 2012-06-19 | 9.00 |
| 2012-06-18 | 7.09 |
| 2012-06-15 | 5.18 |
| 2012-06-14 | 3.26 |
| 2012-06-13 | 7.09 |
| 2012-06-12 | 7.09 |
| 2012-06-11 | 10.91 |
| 2012-06-08 | 9.00 |
| 2012-06-07 | 10.91 |
| 2012-06-06 | 9.00 |
| 2012-06-05 | 9.00 |
| 2012-06-04 | 9.00 |
| 2012-06-01 | 10.91 |
| 2012-05-31 | 9.00 |
| 2012-05-30 | 12.83 |
| 2012-05-29 | 12.83 |
| 2012-05-28 | 10.91 |
| 2012-05-25 | 9.00 |
| 2012-05-24 | 10.91 |
| 2012-05-23 | 10.91 |
| 2012-05-22 | 14.74 |
| 2012-05-21 | 10.91 |
| 2012-05-18 | 12.83 |
| 2012-05-17 | 12.83 |
| 2012-05-16 | 14.74 |
| 2012-05-15 | 16.65 |
| 2012-05-14 | 14.74 |
| 2012-05-11 | 14.74 |
| 2012-05-10 | 16.65 |
| 2012-05-09 | 16.65 |
| 2012-05-08 | 18.56 |
| 2012-05-07 | 20.48 |
| 2012-05-04 | 24.30 |
| 2012-05-03 | 26.21 |
| 2012-05-02 | 26.21 |
| 2012-04-30 | 28.12 |
| 2012-04-27 | 28.12 |
| 2012-04-26 | 30.04 |
| 2012-04-25 | 26.21 |
| 2012-04-24 | 30.04 |
| 2012-04-23 | 30.04 |
| 2012-04-20 | 31.95 |
| 2012-04-19 | 31.95 |
| 2012-04-18 | 33.86 |
| 2012-04-17 | 30.04 |
| 2012-04-16 | 30.04 |
| 2012-04-13 | 28.12 |
| 2012-04-12 | 16.65 |
| 2012-04-11 | 16.65 |
| 2012-04-10 | 16.65 |
| 2012-04-05 | 18.56 |
| 2012-04-03 | 18.56 |
| 2012-04-02 | 20.48 |
| 2012-03-30 | 24.30 |
| 2012-03-29 | 24.30 |
| 2012-03-28 | 26.21 |
| 2012-03-27 | 28.12 |
| 2012-03-26 | 26.21 |
| 2012-03-23 | 22.39 |
| 2012-03-22 | 28.12 |
| 2012-03-21 | 26.21 |
| 2012-03-20 | 28.12 |
| 2012-03-19 | 30.04 |
| 2012-03-16 | 33.86 |
| 2012-03-15 | 33.86 |
| 2012-03-14 | 35.77 |
| 2012-03-13 | 35.77 |
| 2012-03-12 | 33.86 |
| 2012-03-09 | 33.86 |
| 2012-03-08 | 33.86 |
| 2012-03-07 | 30.04 |
| 2012-03-06 | 30.04 |
| 2012-03-05 | 33.86 |
| 2012-03-02 | 33.86 |
| 2012-03-01 | 35.77 |
| 2012-02-29 | 43.42 |
| 2012-02-28 | 43.42 |
| 2012-02-27 | 41.51 |
| 2012-02-24 | 43.42 |
| 2012-02-23 | 43.42 |
| 2012-02-22 | 43.42 |
| 2012-02-21 | 47.25 |
| 2012-02-20 | 49.16 |
| 2012-02-17 | 51.07 |
| 2012-02-16 | 51.07 |
| 2012-02-15 | 47.25 |
| 2012-02-14 | 49.16 |
| 2012-02-13 | 47.25 |
| 2012-02-10 | 47.25 |
| 2012-02-09 | 52.98 |
| 2012-02-08 | 47.25 |
| 2012-02-07 | 43.42 |
| 2012-02-06 | 45.34 |
| 2012-02-03 | 49.16 |
| 2012-02-02 | 39.60 |
| 2012-02-01 | 37.69 |
| 2012-01-31 | 37.69 |
| 2012-01-30 | 37.69 |
| 2012-01-27 | 41.51 |
| 2012-01-26 | 39.60 |
| 2012-01-20 | 41.51 |
| 2012-01-19 | 45.34 |
| 2012-01-18 | 41.51 |
| 2012-01-17 | 37.69 |
| 2012-01-16 | 33.86 |
| 2012-01-13 | 35.77 |
| 2012-01-12 | 37.69 |
| 2012-01-11 | 39.60 |
| 2012-01-10 | 35.77 |
| 2012-01-09 | 35.77 |
| 2012-01-06 | 33.86 |
| 2012-01-05 | 37.69 |
| 2012-01-04 | 39.60 |
| 2012-01-03 | 41.51 |
| 2011-12-30 | 39.60 |
| 2011-12-29 | 41.51 |
| 2011-12-28 | 45.34 |
| 2011-12-23 | 43.42 |
| 2011-12-22 | 39.60 |
| 2011-12-21 | 37.69 |
| 2011-12-20 | 35.77 |
| 2011-12-19 | 31.95 |
| 2011-12-16 | 37.69 |
| 2011-12-15 | 31.95 |
| 2011-12-14 | 33.86 |
| 2011-12-13 | 39.60 |
| 2011-12-12 | 43.42 |
| 2011-12-09 | 45.34 |
| 2011-12-08 | 47.25 |
| 2011-12-07 | 52.98 |
| 2011-12-06 | 52.98 |
| 2011-12-05 | 56.81 |
| 2011-12-02 | 54.90 |
| 2011-12-01 | 56.81 |
| 2011-11-30 | 52.98 |
| 2011-11-29 | 58.72 |
| 2011-11-28 | 49.16 |
| 2011-11-25 | 43.42 |
| 2011-11-24 | 56.81 |
| 2011-11-23 | 54.90 |
| 2011-11-22 | 54.90 |
| 2011-11-21 | 58.72 |
| 2011-11-18 | 64.46 |
| 2011-11-17 | 68.28 |
| 2011-11-16 | 62.55 |
| 2011-11-15 | 60.63 |
| 2011-11-14 | 41.51 |
| 2011-11-11 | 37.69 |
| 2011-11-10 | 39.60 |
| 2011-11-09 | 47.25 |
| 2011-11-08 | 41.51 |
| 2011-11-07 | 41.51 |
| 2011-11-04 | 45.34 |
| 2011-11-03 | 39.60 |
| 2011-11-02 | 41.51 |
| 2011-11-01 | 35.77 |
| 2011-10-31 | 39.60 |
| 2011-10-28 | 43.42 |
| 2011-10-27 | 43.42 |
| 2011-10-26 | 35.77 |
| 2011-10-25 | 30.04 |
| 2011-10-24 | 33.86 |
| 2011-10-21 | 20.48 |
| 2011-10-20 | 20.48 |
| 2011-10-19 | 22.39 |
| 2011-10-18 | 22.39 |
| 2011-10-17 | 31.95 |
| 2011-10-14 | 26.21 |
| 2011-10-13 | 33.86 |
| 2011-10-12 | 22.39 |
| 2011-10-11 | 24.30 |
| 2011-10-10 | 14.74 |
| 2011-10-07 | 12.83 |
| 2011-10-06 | 3.26 |
| 2011-10-04 | -7.25 |
| 2011-10-03 | 1.35 |
| 2011-09-30 | 16.65 |
| 2011-09-28 | 22.39 |
| 2011-09-27 | 33.86 |
| 2011-09-26 | 22.39 |
| 2011-09-23 | 28.12 |
| 2011-09-22 | 24.30 |
| 2011-09-21 | 49.16 |
| 2011-09-20 | 49.16 |
| 2011-09-19 | 64.46 |
| 2011-09-16 | 77.84 |
| 2011-09-15 | 74.02 |
| 2011-09-14 | 70.20 |
| 2011-09-12 | 77.84 |
| 2011-09-09 | 89.32 |
| 2011-09-08 | 91.23 |
| 2011-09-07 | 93.14 |
| 2011-09-06 | 93.14 |
| 2011-09-05 | 91.23 |
| 2011-09-02 | 98.88 |
| 2011-09-01 | 100.79 |
| 2011-08-31 | 102.70 |
| 2011-08-30 | 98.88 |
| 2011-08-29 | 95.06 |
| 2011-08-26 | 89.32 |
| 2011-08-25 | 98.88 |
| 2011-08-24 | 98.88 |
| 2011-08-23 | 98.88 |
| 2011-08-22 | 95.06 |
| 2011-08-19 | 100.58 |
| 2011-08-18 | 113.46 |
| 2011-08-17 | 118.98 |
| 2011-08-16 | 117.14 |
| 2011-08-15 | 115.30 |
| 2011-08-12 | 95.06 |
| 2011-08-11 | 93.22 |
| 2011-08-10 | 93.22 |
| 2011-08-09 | 91.38 |
| 2011-08-08 | 104.26 |
| 2011-08-05 | 104.26 |
| 2011-08-04 | 120.82 |
| 2011-08-03 | 117.14 |
| 2011-08-02 | 111.62 |
| 2011-08-01 | 113.46 |
| 2011-07-29 | 95.06 |
| 2011-07-28 | 102.42 |
| 2011-07-27 | 96.90 |
| 2011-07-26 | 87.70 |
| 2011-07-25 | 82.17 |
| 2011-07-22 | 85.85 |
| 2011-07-21 | 84.01 |
| 2011-07-20 | 78.49 |
| 2011-07-19 | 78.49 |
| 2011-07-18 | 80.33 |
| 2011-07-15 | 85.85 |
| 2011-07-14 | 85.85 |
| 2011-07-13 | 84.01 |
| 2011-07-12 | 80.33 |
| 2011-07-11 | 87.70 |
| 2011-07-08 | 91.38 |
| 2011-07-07 | 93.22 |
| 2011-07-06 | 91.38 |
| 2011-07-05 | 98.74 |
| 2011-07-04 | 78.49 |
| 2011-06-30 | 82.17 |
| 2011-06-29 | 87.70 |
| 2011-06-28 | 87.70 |
| 2011-06-27 | 87.70 |
| 2011-06-24 | 82.17 |
| 2011-06-23 | 84.01 |
| 2011-06-22 | 84.01 |
| 2011-06-21 | 74.81 |
| 2011-06-20 | 65.61 |
| 2011-06-17 | 65.61 |
| 2011-06-16 | 67.45 |
| 2011-06-15 | 69.29 |
| 2011-06-14 | 67.45 |
| 2011-06-13 | 61.93 |
| 2011-06-10 | 60.09 |
| 2011-06-09 | 60.09 |
| 2011-06-08 | 67.45 |
| 2011-06-07 | 69.29 |
| 2011-06-03 | 69.29 |
| 2011-06-02 | 65.61 |
| 2011-06-01 | 69.29 |
| 2011-05-31 | 67.45 |
| 2011-05-30 | 67.45 |
| 2011-05-27 | 60.09 |
| 2011-05-26 | 61.93 |
| 2011-05-25 | 58.25 |
| 2011-05-24 | 56.41 |
| 2011-05-23 | 54.57 |
| 2011-05-20 | 58.25 |
| 2011-05-19 | 56.41 |
| 2011-05-18 | 52.73 |
| 2011-05-17 | 52.73 |
| 2011-05-16 | 54.57 |
| 2011-05-13 | 52.73 |
| 2011-05-12 | 50.89 |
| 2011-05-11 | 49.05 |
| 2011-05-09 | 47.21 |
| 2011-05-06 | 41.69 |
| 2011-05-05 | 39.85 |
| 2011-05-04 | 39.85 |
| 2011-05-03 | 45.37 |
| 2011-04-29 | 49.05 |
| 2011-04-28 | 50.89 |
| 2011-04-27 | 49.05 |
| 2011-04-26 | 52.73 |
| 2011-04-21 | 45.37 |
| 2011-04-20 | 49.05 |
| 2011-04-19 | 56.41 |
| 2011-04-18 | 60.09 |
| 2011-04-15 | 65.61 |
| 2011-04-14 | 61.93 |
| 2011-04-13 | 52.73 |
| 2011-04-12 | 47.21 |
| 2011-04-11 | 50.89 |
| 2011-04-08 | 54.57 |
| 2011-04-07 | 49.05 |
| 2011-04-06 | 52.73 |
| 2011-04-04 | 47.21 |
| 2011-04-01 | 26.97 |
| 2011-03-31 | 26.97 |
| 2011-03-30 | 25.13 |
| 2011-03-29 | 26.97 |
| 2011-03-28 | 28.81 |
| 2011-03-25 | 30.65 |
| 2011-03-24 | 26.97 |
| 2011-03-23 | 28.81 |
| 2011-03-22 | 30.65 |
| 2011-03-21 | 28.81 |
| 2011-03-18 | 25.13 |
| 2011-03-17 | 21.45 |
| 2011-03-16 | 30.65 |
| 2011-03-15 | 28.81 |
| 2011-03-14 | 39.85 |
| 2011-03-11 | 41.69 |
| 2011-03-10 | 47.21 |
| 2011-03-09 | 49.05 |
| 2011-03-08 | 50.89 |
| 2011-03-07 | 49.05 |
| 2011-03-04 | 43.53 |
| 2011-03-03 | 30.65 |
| 2011-03-02 | 32.49 |
| 2011-03-01 | 26.97 |
| 2011-02-28 | 25.13 |
| 2011-02-25 | 21.45 |
| 2011-02-24 | 17.77 |
| 2011-02-23 | 30.65 |
| 2011-02-22 | 32.49 |
| 2011-02-21 | 34.33 |
| 2011-02-18 | 39.85 |
| 2011-02-17 | 32.49 |
| 2011-02-16 | 32.49 |
| 2011-02-15 | 34.33 |
| 2011-02-14 | 36.17 |
| 2011-02-11 | 36.17 |
| 2011-02-10 | 36.17 |
| 2011-02-09 | 38.01 |
| 2011-02-08 | 43.53 |
| 2011-02-07 | 45.37 |
| 2011-02-02 | 50.89 |
| 2011-02-01 | 45.37 |
| 2011-01-31 | 41.69 |
| 2011-01-28 | 45.37 |
| 2011-01-27 | 47.21 |
| 2011-01-26 | 50.89 |
| 2011-01-25 | 43.53 |
| 2011-01-24 | 52.73 |
| 2011-01-21 | 60.09 |
| 2011-01-20 | 60.09 |
| 2011-01-19 | 65.61 |
| 2011-01-18 | 65.61 |
| 2011-01-17 | 65.61 |
| 2011-01-14 | 63.77 |
| 2011-01-13 | 63.77 |
| 2011-01-12 | 65.61 |
| 2011-01-11 | 67.45 |
| 2011-01-10 | 65.61 |
| 2011-01-07 | 69.29 |
| 2011-01-06 | 76.65 |
| 2011-01-05 | 72.97 |
| 2011-01-04 | 56.41 |
| 2011-01-03 | 58.25 |
| 2010-12-31 | 61.93 |
| 2010-12-30 | 63.77 |
| 2010-12-29 | 58.25 |
| 2010-12-28 | 58.25 |
| 2010-12-24 | 54.57 |
| 2010-12-23 | 47.21 |
| 2010-12-22 | 50.89 |
| 2010-12-21 | 58.25 |
| 2010-12-20 | 56.41 |
| 2010-12-17 | 67.45 |
| 2010-12-16 | 60.09 |
| 2010-12-15 | 74.81 |
| 2010-12-14 | 82.17 |
| 2010-12-13 | 82.17 |
| 2010-12-10 | 91.38 |
| 2010-12-09 | 96.90 |
| 2010-12-08 | 100.58 |
| 2010-12-07 | 95.06 |
| 2010-12-06 | 84.01 |
| 2010-12-03 | 82.17 |
| 2010-12-02 | 93.22 |
| 2010-12-01 | 91.38 |
| 2010-11-30 | 65.61 |
| 2010-11-29 | 71.13 |
| 2010-11-26 | 12.25 |
| 2010-11-25 | 12.25 |
| 2010-11-24 | 10.41 |
| 2010-11-23 | 8.57 |
| 2010-11-22 | 8.57 |
| 2010-11-19 | -6.15 |
| 2010-11-18 | -8.91 |
| 2010-11-17 | -17.19 |
| 2010-11-16 | -9.83 |
| 2010-11-15 | -16.27 |
| 2010-11-12 | -14.43 |
| 2010-11-11 | -11.67 |
| 2010-11-10 | -9.83 |
| 2010-11-09 | -19.95 |
| 2010-11-08 | -26.39 |
| 2010-11-05 | -27.31 |
| 2010-11-04 | -27.31 |
| 2010-11-03 | -28.23 |
| 2010-11-02 | -26.39 |
| 2010-11-01 | -28.23 |
| 2010-10-29 | -29.15 |
| 2010-10-28 | -30.07 |
| 2010-10-27 | -29.15 |
| 2010-10-26 | -26.39 |
| 2010-10-25 | -29.15 |
| 2010-10-22 | -30.99 |
| 2010-10-21 | -28.23 |
| 2010-10-20 | -32.83 |
| 2010-10-19 | -33.75 |
| 2010-10-18 | -35.59 |
| 2010-10-15 | -34.67 |
| 2010-10-14 | -33.75 |
| 2010-10-13 | -33.75 |
| 2010-10-12 | -34.67 |
| 2010-10-11 | -32.83 |
| 2010-10-08 | -30.99 |
| 2010-10-07 | -30.99 |
| 2010-10-06 | -30.99 |
| 2010-10-05 | -26.39 |
| 2010-10-04 | -24.55 |
| 2010-09-30 | -25.47 |
| 2010-09-29 | -25.47 |
| 2010-09-28 | -26.39 |
| 2010-09-27 | -23.63 |
| 2010-09-24 | -21.79 |
| 2010-09-22 | -27.31 |
| 2010-09-21 | -29.15 |
| 2010-09-20 | -30.99 |
| 2010-09-17 | -30.07 |
| 2010-09-16 | -30.07 |
| 2010-09-15 | -28.23 |
| 2010-09-14 | -27.31 |
| 2010-09-13 | -30.07 |
| 2010-09-10 | -30.07 |
| 2010-09-09 | -24.55 |
| 2010-09-08 | -36.51 |
| 2010-09-07 | -37.43 |
| 2010-09-06 | -42.96 |
| 2010-09-03 | -41.12 |
| 2010-09-02 | -44.80 |
| 2010-09-01 | -44.80 |
| 2010-08-31 | -48.48 |
| 2010-08-30 | -47.56 |
| 2010-08-27 | -46.64 |
| 2010-08-26 | -45.72 |
| 2010-08-25 | -46.64 |
| 2010-08-24 | -46.64 |
| 2010-08-23 | -44.80 |
| 2010-08-20 | -44.80 |
| 2010-08-19 | -44.80 |
| 2010-08-18 | -44.80 |
| 2010-08-17 | -44.80 |
| 2010-08-16 | -42.12 |
| 2010-08-13 | -47.47 |
| 2010-08-12 | -50.14 |
| 2010-08-11 | -49.25 |
| 2010-08-10 | -49.25 |
| 2010-08-09 | -49.25 |
| 2010-08-06 | -49.25 |
| 2010-08-05 | -48.36 |
| 2010-08-04 | -49.25 |
| 2010-08-03 | -49.25 |
| 2010-08-02 | -48.36 |
| 2010-07-30 | -51.92 |
| 2010-07-29 | -50.14 |
| 2010-07-28 | -50.14 |
| 2010-07-27 | -50.14 |
| 2010-07-26 | -49.25 |
| 2010-07-23 | -46.58 |
| 2010-07-22 | -45.69 |
| 2010-07-21 | -47.47 |
| 2010-07-20 | -46.58 |
| 2010-07-19 | -47.47 |
| 2010-07-16 | -45.69 |
| 2010-07-15 | -45.69 |
| 2010-07-14 | -43.01 |
| 2010-07-13 | -44.80 |
| 2010-07-12 | -44.80 |
| 2010-07-09 | -44.80 |
| 2010-07-08 | -46.58 |
| 2010-07-07 | -46.58 |
| 2010-07-06 | -43.01 |
| 2010-07-05 | -43.01 |
| 2010-07-02 | -42.12 |
| 2010-06-30 | -41.23 |
| 2010-06-29 | -42.12 |
| 2010-06-28 | -39.45 |
| 2010-06-25 | -38.56 |
| 2010-06-24 | -36.78 |
| 2010-06-23 | -38.56 |
| 2010-06-22 | -35.89 |
| 2010-06-21 | -35.00 |
| 2010-06-18 | -32.33 |
| 2010-06-17 | -41.23 |
| 2010-06-15 | -43.01 |
| 2010-06-14 | -42.12 |
| 2010-06-11 | -43.91 |
| 2010-06-10 | -47.47 |
| 2010-06-09 | -53.70 |
| 2010-06-08 | -55.48 |
| 2010-06-07 | -55.84 |
| 2010-06-04 | -57.08 |
| 2010-06-03 | -59.58 |
| 2010-06-02 | -60.29 |
| 2010-06-01 | -59.40 |
| 2010-05-31 | -59.75 |
| 2010-05-28 | -59.58 |
| 2010-05-27 | -60.29 |
| 2010-05-26 | -61.53 |
| 2010-05-25 | -60.82 |
| 2010-05-24 | -61.18 |
| 2010-05-20 | -59.93 |
| 2010-05-19 | -58.69 |
| 2010-05-18 | -58.51 |
| 2010-05-17 | -59.40 |
| 2010-05-14 | -59.40 |
| 2010-05-13 | -58.86 |
| 2010-05-12 | -61.18 |
| 2010-05-11 | -60.47 |
| 2010-05-10 | -59.75 |
| 2010-05-07 | -60.47 |
| 2010-05-06 | -59.93 |
| 2010-05-05 | -57.26 |
| 2010-05-04 | -57.08 |
| 2010-05-03 | -56.37 |
| 2010-04-30 | -55.84 |
| 2010-04-29 | -56.37 |
| 2010-04-28 | -56.37 |
| 2010-04-27 | -55.66 |
| 2010-04-26 | -56.19 |
| 2010-04-23 | -55.84 |
| 2010-04-22 | -55.48 |
| 2010-04-21 | -59.04 |
| 2010-04-20 | -59.04 |
| 2010-04-19 | -59.93 |
| 2010-04-16 | -58.33 |
| 2010-04-15 | -62.60 |
| 2010-04-14 | -63.32 |
| 2010-04-13 | -63.14 |
| 2010-04-12 | -62.96 |
| 2010-04-09 | -62.07 |
| 2010-04-08 | -62.43 |
| 2010-04-07 | -62.43 |
| 2010-04-01 | -63.14 |
| 2010-03-31 | -63.67 |
| 2010-03-30 | -63.67 |
| 2010-03-29 | -63.67 |
| 2010-03-26 | -63.49 |
| 2010-03-25 | -63.32 |
| 2010-03-24 | -62.43 |
| 2010-03-23 | -63.67 |
| 2010-03-22 | -63.85 |
| 2010-03-19 | -64.03 |
| 2010-03-18 | -64.03 |
| 2010-03-17 | -64.21 |
| 2010-03-16 | -63.85 |
| 2010-03-15 | -64.03 |
| 2010-03-12 | -63.85 |
| 2010-03-11 | -63.14 |
| 2010-03-10 | -63.85 |
| 2010-03-09 | -64.92 |
| 2010-03-08 | -65.27 |
| 2010-03-05 | -65.45 |
| 2010-03-04 | -65.27 |
| 2010-03-03 | -65.45 |
| 2010-03-02 | -65.45 |
| 2010-03-01 | -65.27 |
| 2010-02-26 | -65.45 |
| 2010-02-25 | -65.45 |
| 2010-02-24 | -65.27 |
| 2010-02-23 | -65.45 |
| 2010-02-22 | -65.63 |
| 2010-02-19 | -65.27 |
| 2010-02-18 | -65.27 |
| 2010-02-17 | -65.45 |
| 2010-02-12 | -65.27 |
| 2010-02-11 | -65.27 |
| 2010-02-10 | -65.45 |
| 2010-02-09 | -65.63 |
| 2010-02-08 | -65.27 |
| 2010-02-05 | -59.93 |
| 2010-02-04 | -59.93 |
| 2010-02-03 | -59.93 |
| 2010-02-02 | -59.93 |
| 2010-02-01 | -59.93 |
| 2010-01-29 | -59.93 |
| 2010-01-28 | -59.93 |
| 2010-01-27 | -59.93 |
| 2010-01-26 | -59.93 |
| 2010-01-25 | -59.93 |
| 2010-01-22 | -59.93 |
| 2010-01-21 | -59.93 |
| 2010-01-20 | -60.29 |
| 2010-01-19 | -58.86 |
| 2010-01-18 | -58.86 |
| 2010-01-15 | -58.69 |
| 2010-01-14 | -67.95 |
| 2010-01-13 | -67.41 |
| 2010-01-12 | -67.95 |
| 2010-01-11 | -67.23 |
| 2010-01-08 | -68.84 |
| 2010-01-07 | -68.12 |
| 2010-01-06 | -68.30 |
| 2010-01-05 | -67.95 |
| 2010-01-04 | -67.41 |
| 2009-12-31 | -67.59 |
| 2009-12-30 | -68.12 |
| 2009-12-29 | -67.95 |
| 2009-12-28 | -69.19 |
| 2009-12-24 | -68.30 |
| 2009-12-23 | -70.08 |
| 2009-12-22 | -69.37 |
| 2009-12-21 | -69.73 |
| 2009-12-18 | -69.01 |
| 2009-12-17 | -68.84 |
| 2009-12-16 | -68.48 |
| 2009-12-15 | -67.95 |
| 2009-12-14 | -67.95 |
| 2009-12-11 | -67.41 |
| 2009-12-10 | -67.95 |
| 2009-12-09 | -67.59 |
| 2009-12-08 | -66.52 |
| 2009-12-07 | -66.52 |
| 2009-12-04 | -66.52 |
| 2009-12-03 | -67.41 |
| 2009-12-02 | -67.95 |
| 2009-12-01 | -67.95 |
| 2009-11-30 | -68.30 |
| 2009-11-27 | -70.80 |
| 2009-11-26 | -68.48 |
| 2009-11-25 | -67.41 |
| 2009-11-24 | -67.41 |
| 2009-11-23 | -66.34 |
| 2009-11-20 | -65.99 |
| 2009-11-19 | -68.12 |
| 2009-11-18 | -67.41 |
| 2009-11-17 | -65.99 |
| 2009-11-16 | -68.84 |
| 2009-11-13 | -67.95 |
| 2009-11-12 | -67.95 |
| 2009-11-11 | -68.66 |
| 2009-11-10 | -67.41 |
| 2009-11-09 | -68.84 |
| 2009-11-06 | -70.80 |
| 2009-11-05 | -71.15 |
| 2009-11-04 | -72.22 |
| 2009-11-03 | -72.93 |
| 2009-11-02 | -71.51 |
| 2009-10-30 | -71.51 |
| 2009-10-29 | -72.75 |
| 2009-10-28 | -72.75 |
| 2009-10-27 | -71.51 |
| 2009-10-23 | -71.33 |
| 2009-10-22 | -70.97 |
| 2009-10-21 | -71.33 |
| 2009-10-20 | -71.69 |
| 2009-10-19 | -72.40 |
| 2009-10-16 | -72.22 |
| 2009-10-15 | -71.51 |
| 2009-10-14 | -71.51 |
| 2009-10-13 | -71.51 |
| 2009-10-12 | -71.51 |
| 2009-10-09 | -71.15 |
| 2009-10-08 | -72.22 |
| 2009-10-07 | -71.51 |
| 2009-10-06 | -71.86 |
| 2009-10-05 | -71.86 |
| 2009-10-02 | -71.86 |
| 2009-09-30 | -72.04 |
| 2009-09-29 | -72.04 |
| 2009-09-28 | -72.04 |
| 2009-09-25 | -72.04 |
| 2009-09-24 | -72.93 |
| 2009-09-23 | -72.04 |
| 2009-09-22 | -72.40 |
| 2009-09-21 | -73.29 |
| 2009-09-18 | -72.22 |
| 2009-09-17 | -72.93 |
| 2009-09-16 | -71.86 |
| 2009-09-15 | -73.11 |
| 2009-09-14 | -72.58 |
| 2009-09-11 | -72.93 |
| 2009-09-10 | -73.11 |
| 2009-09-09 | -73.47 |
| 2009-09-08 | -72.93 |
| 2009-09-07 | -73.29 |
| 2009-09-04 | -73.29 |
| 2009-09-03 | -73.47 |
| 2009-09-02 | -74.00 |
| 2009-09-01 | -73.82 |
| 2009-08-31 | -73.64 |
| 2009-08-28 | -73.64 |
| 2009-08-27 | -73.64 |
| 2009-08-26 | -73.29 |
| 2009-08-25 | -71.69 |
| 2009-08-24 | -71.15 |
| 2009-08-21 | -70.62 |
| 2009-08-20 | -69.73 |
| 2009-08-19 | -69.19 |
| 2009-08-18 | -69.73 |
| 2009-08-17 | -70.97 |
| 2009-08-14 | -70.44 |
| 2009-08-13 | -70.44 |
| 2009-08-12 | -69.73 |
| 2009-08-11 | -68.30 |
| 2009-08-10 | -67.95 |
| 2009-08-07 | -67.06 |
| 2009-08-06 | -66.52 |
| 2009-08-05 | -69.19 |
| 2009-08-04 | -66.52 |
| 2009-08-03 | -67.95 |
| 2009-07-31 | -68.66 |
| 2009-07-30 | -69.19 |
| 2009-07-29 | -67.95 |
| 2009-07-28 | -65.81 |
| 2009-07-27 | -70.26 |
| 2009-07-24 | -73.11 |
| 2009-07-23 | -72.75 |
| 2009-07-22 | -72.75 |
| 2009-07-21 | -73.11 |
| 2009-07-20 | -72.58 |
| 2009-07-17 | -72.93 |
| 2009-07-16 | -73.29 |
| 2009-07-15 | -73.29 |
| 2009-07-14 | -74.18 |
| 2009-07-13 | -74.89 |
| 2009-07-10 | -74.00 |
| 2009-07-09 | -73.64 |
| 2009-07-08 | -73.82 |
| 2009-07-07 | -73.29 |
| 2009-07-06 | -73.29 |
| 2009-07-03 | -73.29 |
| 2009-07-02 | -72.93 |
| 2009-06-30 | -72.75 |
| 2009-06-29 | -72.40 |
| 2009-06-26 | -71.51 |
| 2009-06-25 | -71.51 |
| 2009-06-24 | -71.51 |
| 2009-06-23 | -72.40 |
| 2009-06-22 | -71.51 |
| 2009-06-19 | -69.73 |
| 2009-06-18 | -68.84 |
| 2009-06-17 | -71.15 |
| 2009-06-16 | -67.95 |
| 2009-06-15 | -67.95 |
| 2009-06-12 | -67.95 |
| 2009-06-11 | -67.95 |
| 2009-06-10 | -69.37 |
| 2009-06-09 | -68.48 |
| 2009-06-08 | -68.66 |
| 2009-06-05 | -67.95 |
| 2009-06-04 | -67.95 |
| 2009-06-03 | -69.73 |
| 2009-06-02 | -70.08 |
| 2009-06-01 | -69.73 |
| 2009-05-29 | -69.73 |
| 2009-05-27 | -70.08 |
| 2009-05-26 | -71.69 |
| 2009-05-25 | -72.22 |
| 2009-05-22 | -72.22 |
| 2009-05-21 | -72.58 |
| 2009-05-20 | -70.97 |
| 2009-05-19 | -71.86 |
| 2009-05-18 | -73.11 |
| 2009-05-15 | -72.75 |
| 2009-05-14 | -74.18 |
| 2009-05-13 | -72.93 |
| 2009-05-12 | -72.75 |
| 2009-05-11 | -72.93 |
| 2009-05-08 | -73.29 |
| 2009-05-07 | -74.53 |
| 2009-05-06 | -73.29 |
| 2009-05-05 | -75.07 |
| 2009-05-04 | -76.14 |
| 2009-04-30 | -77.21 |
| 2009-04-29 | -77.21 |
| 2009-04-28 | -77.21 |
| 2009-04-27 | -76.32 |
| 2009-04-24 | -75.60 |
| 2009-04-23 | -76.49 |
| 2009-04-22 | -75.96 |
| 2009-04-21 | -75.07 |
| 2009-04-20 | -75.25 |
| 2009-04-17 | -75.96 |
| 2009-04-16 | -77.74 |
| 2009-04-15 | -78.45 |
| 2009-04-14 | -78.45 |
| 2009-04-09 | -78.99 |
| 2009-04-08 | -79.16 |
| 2009-04-07 | -78.63 |
| 2009-04-06 | -80.23 |
| 2009-04-03 | -80.23 |
| 2009-04-02 | -78.81 |
| 2009-04-01 | -80.06 |
| 2009-03-31 | -80.06 |
| 2009-03-30 | -80.06 |
| 2009-03-27 | -80.06 |
| 2009-03-26 | -80.23 |
| 2009-03-25 | -80.59 |
| 2009-03-24 | -80.59 |
| 2009-03-23 | -80.77 |
| 2009-03-20 | -80.77 |
| 2009-03-19 | -78.99 |
| 2009-03-18 | -78.99 |
| 2009-03-17 | -78.99 |
| 2009-03-16 | -78.99 |
| 2009-03-13 | -80.77 |
| 2009-03-12 | -81.30 |
| 2009-03-11 | -80.95 |
| 2009-03-10 | -80.77 |
| 2009-03-09 | -81.30 |
| 2009-03-06 | -78.99 |
| 2009-03-05 | -79.16 |
| 2009-03-04 | -79.16 |
| 2009-03-03 | -79.16 |
| 2009-03-02 | -79.16 |
| 2009-02-27 | -78.63 |
| 2009-02-26 | -78.63 |
| 2009-02-25 | -78.99 |
| 2009-02-24 | -78.63 |
| 2009-02-23 | -78.63 |
| 2009-02-20 | -78.63 |
| 2009-02-19 | -80.41 |
| 2009-02-18 | -78.81 |
| 2009-02-17 | -79.52 |
| 2009-02-16 | -79.52 |
| 2009-02-13 | -79.52 |
| 2009-02-12 | -79.88 |
| 2009-02-11 | -80.95 |
| 2009-02-10 | -79.88 |
| 2009-02-09 | -80.77 |
| 2009-02-06 | -81.84 |
| 2009-02-05 | -80.95 |
| 2009-02-04 | -81.12 |
| 2009-02-03 | -81.12 |
| 2009-02-02 | -81.12 |
| 2009-01-30 | -81.30 |
| 2009-01-29 | -81.30 |
| 2009-01-23 | -79.52 |
| 2009-01-22 | -81.48 |
| 2009-01-21 | -80.95 |
| 2009-01-20 | -81.30 |
| 2009-01-19 | -80.59 |
| 2009-01-16 | -81.48 |
| 2009-01-15 | -81.48 |
| 2009-01-14 | -81.30 |
| 2009-01-13 | -80.77 |
| 2009-01-12 | -81.66 |
| 2009-01-09 | -80.41 |
| 2009-01-08 | -78.27 |
| 2009-01-07 | -78.63 |
| 2009-01-06 | -78.81 |
| 2009-01-05 | -80.41 |
| 2009-01-02 | -81.30 |
| 2008-12-31 | -83.08 |
| 2008-12-30 | -83.08 |
| 2008-12-29 | -83.08 |
| 2008-12-24 | -83.08 |
| 2008-12-23 | -83.08 |
| 2008-12-22 | -83.08 |
| 2008-12-19 | -82.90 |
| 2008-12-18 | -82.19 |
| 2008-12-17 | -82.19 |
| 2008-12-16 | -80.06 |
| 2008-12-15 | -80.77 |
| 2008-12-12 | -82.19 |
| 2008-12-11 | -81.30 |
| 2008-12-10 | -80.41 |
| 2008-12-09 | -80.41 |
| 2008-12-08 | -80.77 |
| 2008-12-05 | -82.19 |
| 2008-12-04 | -79.52 |
| 2008-12-03 | -78.63 |
| 2008-12-02 | -78.63 |
| 2008-12-01 | -78.63 |
| 2008-11-28 | -79.52 |
| 2008-11-27 | -81.30 |
| 2008-11-26 | -81.30 |
| 2008-11-25 | -81.30 |
| 2008-11-24 | -82.19 |
| 2008-11-21 | -80.41 |
| 2008-11-20 | -80.06 |
| 2008-11-19 | -80.06 |
| 2008-11-18 | -80.06 |
| 2008-11-17 | -80.06 |
| 2008-11-14 | -81.30 |
| 2008-11-13 | -78.99 |
| 2008-11-12 | -78.99 |
| 2008-11-11 | -78.99 |
| 2008-11-10 | -79.52 |
| 2008-11-07 | -81.30 |
| 2008-11-06 | -82.19 |
| 2008-11-05 | -82.19 |
| 2008-11-04 | -83.08 |
| 2008-11-03 | -81.30 |
| 2008-10-31 | -81.30 |
| 2008-10-30 | -81.30 |
| 2008-10-29 | -82.19 |
| 2008-10-28 | -82.19 |
| 2008-10-27 | -85.75 |
| 2008-10-24 | -82.19 |
| 2008-10-23 | -81.84 |
| 2008-10-22 | -78.63 |
| 2008-10-21 | -80.41 |
| 2008-10-20 | -80.41 |
| 2008-10-17 | -78.63 |
| 2008-10-16 | -79.52 |
| 2008-10-15 | -76.85 |
| 2008-10-14 | -76.85 |
| 2008-10-13 | -76.85 |
| 2008-10-10 | -80.41 |
| 2008-10-09 | -78.63 |
| 2008-10-08 | -76.85 |
| 2008-10-06 | -77.74 |
| 2008-10-03 | -75.43 |
| 2008-10-02 | -76.85 |
| 2008-09-30 | -75.78 |
| 2008-09-29 | -75.78 |
| 2008-09-26 | -75.78 |
| 2008-09-25 | -75.07 |
| 2008-09-24 | -75.07 |
| 2008-09-23 | -74.18 |
| 2008-09-22 | -72.93 |
| 2008-09-19 | -72.75 |
| 2008-09-18 | -73.11 |
| 2008-09-17 | -73.29 |
| 2008-09-16 | -73.29 |
| 2008-09-12 | -69.73 |
| 2008-09-11 | -69.73 |
| 2008-09-10 | -68.84 |
| 2008-09-09 | -68.84 |
| 2008-09-08 | -68.30 |
| 2008-09-05 | -68.30 |
| 2008-09-04 | -68.30 |
| 2008-09-03 | -67.95 |
| 2008-09-02 | -67.95 |
| 2008-09-01 | -67.95 |
| 2008-08-29 | -67.95 |
| 2008-08-28 | -67.95 |
| 2008-08-27 | -67.95 |
| 2008-08-26 | -67.95 |
| 2008-08-25 | -67.77 |
| 2008-08-21 | -64.74 |
| 2008-08-20 | -66.88 |
| 2008-08-19 | -66.88 |
| 2008-08-18 | -66.88 |
| 2008-08-15 | -66.88 |
| 2008-08-14 | -66.88 |
| 2008-08-13 | -66.88 |
| 2008-08-12 | -66.88 |
| 2008-08-11 | -66.88 |
| 2008-08-08 | -64.06 |
| 2008-08-07 | -64.23 |
| 2008-08-05 | -63.57 |
| 2008-08-04 | -62.74 |
| 2008-08-01 | -63.57 |
| 2008-07-31 | -62.74 |
| 2008-07-30 | -62.74 |
| 2008-07-29 | -61.91 |
| 2008-07-28 | -61.58 |
| 2008-07-25 | -61.91 |
| 2008-07-24 | -61.08 |
| 2008-07-23 | -60.25 |
| 2008-07-22 | -60.92 |
| 2008-07-21 | -61.08 |
| 2008-07-18 | -61.08 |
| 2008-07-17 | -60.58 |
| 2008-07-16 | -58.60 |
| 2008-07-15 | -58.60 |
| 2008-07-14 | -58.60 |
| 2008-07-11 | -58.60 |
| 2008-07-10 | -56.94 |
| 2008-07-09 | -56.94 |
| 2008-07-08 | -61.08 |
| 2008-07-07 | -60.42 |
| 2008-07-04 | -62.74 |
| 2008-07-03 | -62.74 |
| 2008-07-02 | -63.57 |
| 2008-06-30 | -60.58 |
| 2008-06-27 | -60.58 |
| 2008-06-26 | -60.58 |
| 2008-06-25 | -60.92 |
| 2008-06-24 | -62.74 |
| 2008-06-23 | -60.58 |
| 2008-06-20 | -59.26 |
| 2008-06-19 | -60.42 |
| 2008-06-18 | -60.58 |
| 2008-06-17 | -60.92 |
| 2008-06-16 | -61.91 |
| 2008-06-13 | -60.58 |
| 2008-06-12 | -61.41 |
| 2008-06-11 | -61.08 |
| 2008-06-10 | -61.58 |
| 2008-06-06 | -58.76 |
| 2008-06-05 | -59.92 |
| 2008-06-04 | -60.42 |
| 2008-06-03 | -61.08 |
| 2008-06-02 | -61.08 |
| 2008-05-30 | -60.25 |
| 2008-05-29 | -61.58 |
| 2008-05-28 | -62.07 |
| 2008-05-27 | -62.74 |
| 2008-05-26 | -61.08 |
| 2008-05-23 | -60.75 |
| 2008-05-22 | -61.91 |
| 2008-05-21 | -61.25 |
| 2008-05-20 | -61.91 |
| 2008-05-19 | -61.91 |
| 2008-05-16 | -61.91 |
| 2008-05-15 | -61.91 |
| 2008-05-14 | -61.91 |
| 2008-05-13 | -62.74 |
| 2008-05-09 | -61.91 |
| 2008-05-08 | -62.74 |
| 2008-05-07 | -63.57 |
| 2008-05-06 | -62.74 |
| 2008-05-05 | -62.74 |
| 2008-05-02 | -63.57 |
| 2008-04-30 | -62.74 |
| 2008-04-29 | -62.74 |
| 2008-04-28 | -62.74 |
| 2008-04-25 | -62.57 |
| 2008-04-24 | -61.91 |
| 2008-04-23 | -61.91 |
| 2008-04-22 | -62.24 |
| 2008-04-21 | -62.07 |
| 2008-04-18 | -62.24 |
| 2008-04-17 | -61.91 |
| 2008-04-16 | -61.41 |
| 2008-04-15 | -62.24 |
| 2008-04-14 | -61.25 |
| 2008-04-11 | -61.91 |
| 2008-04-10 | -62.24 |
| 2008-04-09 | -61.91 |
| 2008-04-08 | -62.07 |
| 2008-04-07 | -60.92 |
| 2008-04-03 | -62.41 |
| 2008-04-02 | -60.92 |
| 2008-04-01 | -61.58 |
| 2008-03-31 | -63.07 |
| 2008-03-28 | -60.75 |
| 2008-03-27 | -60.92 |
| 2008-03-26 | -60.92 |
| 2008-03-25 | -60.58 |
| 2008-03-20 | -63.40 |
| 2008-03-19 | -61.91 |
| 2008-03-18 | -63.57 |
| 2008-03-17 | -63.40 |
| 2008-03-14 | -59.09 |
| 2008-03-13 | -60.25 |
| 2008-03-12 | -60.75 |
| 2008-03-11 | -60.92 |
| 2008-03-10 | -61.08 |
| 2008-03-07 | -60.25 |
| 2008-03-06 | -59.76 |
| 2008-03-05 | -59.09 |
| 2008-03-04 | -58.60 |
| 2008-03-03 | -59.09 |
| 2008-02-29 | -59.59 |
| 2008-02-28 | -58.60 |
| 2008-02-27 | -57.77 |
| 2008-02-26 | -57.77 |
| 2008-02-25 | -57.77 |
| 2008-02-22 | -55.28 |
| 2008-02-21 | -59.42 |
| 2008-02-20 | -59.42 |
| 2008-02-19 | -59.42 |
| 2008-02-18 | -59.59 |
| 2008-02-15 | -58.93 |
| 2008-02-14 | -59.92 |
| 2008-02-13 | -60.25 |
| 2008-02-12 | -60.25 |
| 2008-02-11 | -59.76 |
| 2008-02-06 | -60.25 |
| 2008-02-05 | -59.26 |
| 2008-02-04 | -59.42 |
| 2008-02-01 | -59.42 |
| 2008-01-31 | -58.60 |
| 2008-01-30 | -58.60 |
| 2008-01-29 | -58.60 |
| 2008-01-28 | -59.42 |
| 2008-01-25 | -59.09 |
| 2008-01-24 | -58.60 |
| 2008-01-23 | -56.94 |
| 2008-01-22 | -59.42 |
| 2008-01-21 | -56.94 |
| 2008-01-18 | -55.28 |
| 2008-01-17 | -56.11 |
| 2008-01-16 | -54.46 |
| 2008-01-15 | -54.46 |
| 2008-01-14 | -54.46 |
| 2008-01-11 | -54.46 |
| 2008-01-10 | -53.63 |
| 2008-01-09 | -52.80 |
| 2008-01-08 | -54.46 |
| 2008-01-07 | -53.63 |
| 2008-01-04 | -53.63 |
| 2008-01-03 | -53.63 |
| 2008-01-02 | -52.80 |
| 2007-12-31 | -52.80 |
| 2007-12-28 | -52.80 |
| 2007-12-27 | -52.80 |
| 2007-12-24 | -52.80 |
| 2007-12-21 | -52.80 |
| 2007-12-20 | -54.46 |
| 2007-12-19 | -54.46 |
| 2007-12-18 | -55.28 |
| 2007-12-17 | -55.28 |
| 2007-12-14 | -54.46 |
| 2007-12-13 | -53.63 |
| 2007-12-12 | -51.97 |
| 2007-12-11 | -51.14 |
| 2007-12-10 | -50.32 |
| 2007-12-07 | -50.32 |
| 2007-12-06 | -50.32 |
| 2007-12-05 | -42.04 |
| 2007-12-04 | -41.21 |
| 2007-12-03 | -41.21 |
| 2007-11-30 | -43.69 |
| 2007-11-29 | -43.69 |
| 2007-11-28 | -44.52 |
| 2007-11-27 | -41.21 |
| 2007-11-26 | -42.04 |
| 2007-11-23 | -38.72 |
| 2007-11-22 | -38.72 |
| 2007-11-21 | -38.72 |
| 2007-11-20 | -38.72 |
| 2007-11-19 | -38.72 |
| 2007-11-16 | -38.72 |
| 2007-11-15 | -38.72 |
| 2007-11-14 | -38.72 |
| 2007-11-13 | -38.72 |
| 2007-11-12 | -39.55 |
| 2007-11-09 | -35.41 |
| 2007-11-08 | -35.41 |
| 2007-11-07 | -35.41 |
| 2007-11-06 | -34.58 |
| 2007-11-05 | -33.75 |
| 2007-11-02 | -33.75 |
| 2007-11-01 | -32.10 |
| 2007-10-31 | -37.07 |
| 2007-10-30 | -35.41 |
| 2007-10-29 | -35.41 |
| 2007-10-26 | -33.75 |
| 2007-10-25 | -37.07 |
| 2007-10-24 | -40.38 |
| 2007-10-23 | -38.72 |
| 2007-10-22 | -38.72 |
| 2007-10-18 | -37.90 |
| 2007-10-17 | -37.07 |
| 2007-10-16 | -37.07 |
| 2007-10-15 | -35.41 |
| 2007-10-12 | -37.07 |
| 2007-10-11 | -34.58 |
| 2007-10-10 | -37.90 |
| 2007-10-09 | -38.72 |
| 2007-10-08 | -38.72 |
| 2007-10-05 | -38.72 |
| 2007-10-04 | -39.55 |
| 2007-10-03 | -39.55 |
| 2007-10-02 | -37.07 |
| 2007-09-28 | -38.72 |
| 2007-09-27 | -37.07 |
| 2007-09-25 | -38.72 |
| 2007-09-24 | -37.90 |
| 2007-09-21 | -36.24 |
| 2007-09-20 | -36.24 |
| 2007-09-19 | -35.41 |
| 2007-09-18 | -35.41 |
| 2007-09-17 | -34.58 |
| 2007-09-14 | -34.58 |
| 2007-09-13 | -35.41 |
| 2007-09-12 | -34.58 |
| 2007-09-11 | -36.24 |
| 2007-09-10 | -34.58 |
| 2007-09-07 | -35.41 |
| 2007-09-06 | -37.90 |
| 2007-09-05 | -36.24 |
| 2007-09-04 | -36.24 |
| 2007-09-03 | -33.75 |
| 2007-08-31 | -35.41 |
| 2007-08-30 | -35.41 |
| 2007-08-29 | -33.75 |
| 2007-08-28 | -31.27 |
| 2007-08-27 | -31.27 |
| 2007-08-24 | -32.93 |
| 2007-08-23 | -34.58 |
| 2007-08-22 | -35.41 |
| 2007-08-21 | -36.24 |
| 2007-08-20 | -37.73 |
| 2007-08-17 | -40.92 |
| 2007-08-16 | -36.13 |
| 2007-08-15 | -30.54 |
| 2007-08-14 | -27.35 |
| 2007-08-13 | -29.75 |
| 2007-08-10 | -30.54 |
| 2007-08-09 | -28.95 |
| 2007-08-08 | -28.95 |
| 2007-08-07 | -31.34 |
| 2007-08-06 | -28.95 |
| 2007-08-03 | -28.15 |
| 2007-08-02 | -28.95 |
| 2007-08-01 | -28.15 |
| 2007-07-31 | -24.16 |
| 2007-07-30 | -24.16 |
| 2007-07-27 | -22.56 |
| 2007-07-26 | -18.57 |
| 2007-07-25 | -28.95 |
| 2007-07-24 | -28.15 |
| 2007-07-23 | -26.55 |
| 2007-07-20 | -26.55 |
| 2007-07-19 | -29.75 |
| 2007-07-18 | -28.95 |
| 2007-07-17 | -28.15 |
| 2007-07-16 | -28.15 |
| 2007-07-13 | -28.15 |
| 2007-07-12 | -26.55 |
| 2007-07-11 | -26.55 |
| 2007-07-10 | -26.55 |
| 2007-07-09 | -25.75 |
| 2007-07-06 | -28.15 |
| 2007-07-05 | -28.15 |
| 2007-07-04 | -28.95 |
| 2007-07-03 | -28.95 |
| 2007-06-29 | -26.55 |
| 2007-06-28 | -24.16 |
| 2007-06-27 | -22.56 |
| 2007-06-26 | -22.56 |
| 2007-06-25 | -21.76 |
| 2007-06-22 | -8.99 |
| 2007-06-21 | -5.80 |
| 2007-06-20 | -10.59 |
| 2007-06-18 | -10.59 |
| 2007-06-15 | -8.99 |
| 2007-06-14 | -1.01 |
| 2007-06-13 | 2.19 |
| 2007-06-12 | -5.80 |
| 2007-06-11 | -4.20 |
| 2007-06-08 | -16.97 |
| 2007-06-07 | -16.97 |
| 2007-06-06 | -20.17 |
| 2007-06-05 | -18.57 |
| 2007-06-04 | -8.99 |
| 2007-06-01 | -26.55 |
| 2007-05-31 | -34.54 |
| 2007-05-30 | -35.33 |
| 2007-05-29 | -34.54 |
| 2007-05-28 | -33.74 |
| 2007-05-25 | -35.33 |
| 2007-05-23 | -38.53 |
| 2007-05-22 | -37.73 |
| 2007-05-21 | -37.73 |
| 2007-05-18 | -40.92 |
| 2007-05-17 | -40.12 |
| 2007-05-16 | -40.12 |
| 2007-05-15 | -39.33 |
| 2007-05-14 | -39.33 |
| 2007-05-11 | -38.53 |
| 2007-05-10 | -38.53 |
| 2007-05-09 | -38.53 |
| 2007-05-08 | -33.74 |
| 2007-05-07 | -40.92 |
| 2007-05-04 | -43.32 |
| 2007-05-03 | -44.91 |
| 2007-05-02 | -44.91 |
| 2007-04-30 | -44.12 |
| 2007-04-27 | -44.12 |
| 2007-04-26 | -43.32 |
| 2007-04-25 | -44.91 |
| 2007-04-24 | -44.12 |
| 2007-04-23 | -44.91 |
| 2007-04-20 | -44.12 |
| 2007-04-19 | -44.12 |
| 2007-04-18 | -44.91 |
| 2007-04-17 | -45.71 |
| 2007-04-16 | -44.12 |
| 2007-04-13 | -45.71 |
| 2007-04-12 | -45.71 |
| 2007-04-11 | -45.71 |
| 2007-04-10 | -46.51 |
| 2007-04-04 | -46.51 |
| 2007-04-03 | -45.71 |
| 2007-04-02 | -47.31 |
| 2007-03-30 | -48.11 |
| 2007-03-29 | -48.11 |
| 2007-03-28 | -49.70 |
| 2007-03-27 | -47.31 |
| 2007-03-26 | -44.91 |
| 2007-03-23 | -45.71 |
| 2007-03-22 | -45.71 |
| 2007-03-21 | -44.91 |
| 2007-03-20 | -44.91 |
| 2007-03-19 | -44.12 |
| 2007-03-16 | -47.31 |
| 2007-03-15 | -47.31 |
| 2007-03-14 | -48.91 |
| 2007-03-13 | -46.51 |
| 2007-03-12 | -45.71 |
| 2007-03-09 | -46.51 |
| 2007-03-08 | -46.51 |
| 2007-03-07 | -47.31 |
| 2007-03-06 | -48.91 |
| 2007-03-05 | -45.71 |
| 2007-03-02 | -44.91 |
| 2007-03-01 | -44.12 |
| 2007-02-28 | -44.12 |
| 2007-02-27 | -40.92 |
| 2007-02-26 | -42.52 |
| 2007-02-23 | -41.72 |
| 2007-02-22 | -40.12 |
| 2007-02-21 | -39.33 |
| 2007-02-16 | -39.33 |
| 2007-02-15 | -39.33 |
| 2007-02-14 | -40.12 |
| 2007-02-13 | -40.92 |
| 2007-02-12 | -40.12 |
| 2007-02-09 | -41.72 |
| 2007-02-08 | -41.72 |
| 2007-02-07 | -41.72 |
| 2007-02-06 | -40.12 |
| 2007-02-05 | -42.52 |
| 2007-02-02 | -44.91 |
| 2007-02-01 | -45.71 |
| 2007-01-31 | -45.71 |
| 2007-01-30 | -46.51 |
| 2007-01-29 | -46.51 |
| 2007-01-26 | -45.71 |
| 2007-01-25 | -46.51 |
| 2007-01-24 | -45.71 |
| 2007-01-23 | -46.51 |
| 2007-01-22 | -46.51 |
| 2007-01-19 | -46.51 |
| 2007-01-18 | -46.51 |
| 2007-01-17 | -45.71 |
| 2007-01-16 | -44.91 |
| 2007-01-15 | -46.51 |
| 2007-01-12 | -44.12 |
| 2007-01-11 | -45.71 |
| 2007-01-10 | -47.31 |
| 2007-01-09 | -47.31 |
| 2007-01-08 | -47.31 |
| 2007-01-05 | -48.91 |
| 2007-01-04 | -47.31 |
| 2007-01-03 | -48.11 |
| 2007-01-02 | -46.51 |
| 2006-12-29 | -48.11 |
| 2006-12-28 | -46.51 |
| 2006-12-27 | -47.31 |
| 2006-12-22 | -47.31 |
| 2006-12-21 | -48.11 |
| 2006-12-20 | -46.51 |
| 2006-12-19 | -48.11 |
| 2006-12-18 | -48.11 |
| 2006-12-15 | -47.31 |
| 2006-12-14 | -46.51 |
| 2006-12-13 | -45.71 |
| 2006-12-12 | -48.11 |
| 2006-12-11 | -46.51 |
| 2006-12-08 | -45.71 |
| 2006-12-07 | -44.91 |
| 2006-12-06 | -44.91 |
| 2006-12-05 | -44.12 |
| 2006-12-04 | -44.91 |
| 2006-12-01 | -43.32 |
| 2006-11-30 | -43.32 |
| 2006-11-29 | -39.33 |
| 2006-11-28 | -40.92 |
| 2006-11-27 | -39.33 |
| 2006-11-24 | -40.92 |
| 2006-11-23 | -41.72 |
| 2006-11-22 | -43.32 |
| 2006-11-21 | -44.91 |
| 2006-11-20 | -44.12 |
| 2006-11-17 | -44.12 |
| 2006-11-16 | -44.12 |
| 2006-11-15 | -43.32 |
| 2006-11-14 | -44.12 |
| 2006-11-13 | -44.12 |
| 2006-11-10 | -44.91 |
| 2006-11-09 | -44.91 |
| 2006-11-08 | -45.71 |
| 2006-11-07 | -44.12 |
| 2006-11-06 | -44.12 |
| 2006-11-03 | -44.12 |
| 2006-11-02 | -44.12 |
| 2006-11-01 | -44.12 |
| 2006-10-31 | -44.12 |
| 2006-10-27 | -44.12 |
| 2006-10-26 | -43.32 |
| 2006-10-25 | -43.32 |
| 2006-10-24 | -42.52 |
| 2006-10-23 | -44.91 |
| 2006-10-20 | -44.91 |
| 2006-10-19 | -44.12 |
| 2006-10-18 | -44.12 |
| 2006-10-17 | -44.91 |
| 2006-10-16 | -44.91 |
| 2006-10-13 | -44.12 |
| 2006-10-12 | -44.12 |
| 2006-10-11 | -44.91 |
| 2006-10-10 | -44.91 |
| 2006-10-09 | -44.91 |
| 2006-10-06 | -44.12 |
| 2006-10-05 | -43.32 |
| 2006-10-04 | -44.12 |
| 2006-10-03 | -44.12 |
| 2006-09-29 | -43.32 |
| 2006-09-28 | -43.32 |
| 2006-09-27 | -43.32 |
| 2006-09-26 | -43.32 |
| 2006-09-25 | -43.32 |
| 2006-09-22 | -42.52 |
| 2006-09-21 | -42.52 |
| 2006-09-20 | -41.72 |
| 2006-09-19 | -41.72 |
| 2006-09-18 | -40.92 |
| 2006-09-15 | -40.92 |
| 2006-09-14 | -40.92 |
| 2006-09-13 | -40.12 |
| 2006-09-12 | -39.33 |
| 2006-09-11 | -39.33 |
| 2006-09-08 | -40.92 |
| 2006-09-07 | -40.12 |
| 2006-09-06 | -43.32 |
| 2006-09-05 | -44.12 |
| 2006-09-04 | -44.91 |
| 2006-09-01 | -45.71 |
| 2006-08-31 | -46.51 |
| 2006-08-30 | -44.12 |
| 2006-08-29 | -44.12 |
| 2006-08-28 | -44.91 |
| 2006-08-25 | -44.12 |
| 2006-08-24 | -44.12 |
| 2006-08-23 | -43.32 |
| 2006-08-22 | -41.72 |
| 2006-08-21 | -40.92 |
| 2006-08-18 | -40.12 |
| 2006-08-17 | -40.88 |
| 2006-08-16 | -40.88 |
| 2006-08-15 | -40.88 |
| 2006-08-14 | -40.88 |
| 2006-08-11 | -40.88 |
| 2006-08-10 | -39.37 |
| 2006-08-09 | -40.12 |
| 2006-08-08 | -40.88 |
| 2006-08-07 | -40.12 |
| 2006-08-04 | -39.37 |
| 2006-08-03 | -40.12 |
| 2006-08-02 | -40.88 |
| 2006-08-01 | -40.12 |
| 2006-07-31 | -41.64 |
| 2006-07-28 | -40.88 |
| 2006-07-27 | -40.88 |
| 2006-07-26 | -40.88 |
| 2006-07-25 | -40.12 |
| 2006-07-24 | -39.37 |
| 2006-07-21 | -39.37 |
| 2006-07-20 | -37.09 |
| 2006-07-19 | -37.09 |
| 2006-07-18 | -37.85 |
| 2006-07-17 | -40.88 |
| 2006-07-14 | -40.88 |
| 2006-07-13 | -37.85 |
| 2006-07-12 | -36.33 |
| 2006-07-11 | -40.12 |
| 2006-07-10 | -39.37 |
| 2006-07-07 | -39.37 |
| 2006-07-06 | -40.88 |
| 2006-07-05 | -40.88 |
| 2006-07-04 | -40.88 |
| 2006-07-03 | -40.12 |
| 2006-06-30 | -39.37 |
| 2006-06-29 | -38.61 |
| 2006-06-28 | -40.88 |
| 2006-06-27 | -41.64 |
| 2006-06-26 | -41.64 |
| 2006-06-23 | -40.12 |
| 2006-06-22 | -38.61 |
| 2006-06-21 | -40.88 |
| 2006-06-20 | -43.91 |
| 2006-06-19 | -43.16 |
| 2006-06-16 | -43.16 |
| 2006-06-15 | -45.43 |
| 2006-06-14 | -43.91 |
| 2006-06-13 | -44.67 |
| 2006-06-12 | -43.16 |
| 2006-06-09 | -42.40 |
| 2006-06-08 | -42.40 |
| 2006-06-07 | -41.64 |
| 2006-06-06 | -40.12 |
| 2006-06-05 | -40.12 |
| 2006-06-02 | -39.37 |
| 2006-06-01 | -40.88 |
| 2006-05-30 | -39.37 |
| 2006-05-29 | -37.85 |
| 2006-05-26 | -38.61 |
| 2006-05-25 | -39.37 |
| 2006-05-24 | -38.61 |
| 2006-05-23 | -39.37 |
| 2006-05-22 | -37.85 |
| 2006-05-19 | -34.82 |
| 2006-05-18 | -34.06 |
| 2006-05-17 | -34.06 |
| 2006-05-16 | -34.82 |
| 2006-05-15 | -33.30 |
| 2006-05-12 | -31.79 |
| 2006-05-11 | -31.79 |
| 2006-05-10 | -31.03 |
| 2006-05-09 | -31.03 |
| 2006-05-08 | -30.27 |
| 2006-05-04 | -31.03 |
| 2006-05-03 | -29.51 |
| 2006-05-02 | -29.51 |
| 2006-04-28 | -29.51 |
| 2006-04-27 | -30.27 |
| 2006-04-26 | -31.03 |
| 2006-04-25 | -29.51 |
| 2006-04-24 | -28.76 |
| 2006-04-21 | -30.27 |
| 2006-04-20 | -28.76 |
| 2006-04-19 | -28.00 |
| 2006-04-18 | -27.24 |
| 2006-04-13 | -28.00 |
| 2006-04-12 | -26.48 |
| 2006-04-11 | -26.48 |
| 2006-04-10 | -25.72 |
| 2006-04-07 | -27.24 |
| 2006-04-06 | -26.48 |
| 2006-04-04 | -28.00 |
| 2006-04-03 | -28.76 |
| 2006-03-31 | -28.76 |
| 2006-03-30 | -28.00 |
| 2006-03-29 | -28.76 |
| 2006-03-28 | -27.24 |
| 2006-03-27 | -28.00 |
| 2006-03-24 | -25.72 |
| 2006-03-23 | -25.72 |
| 2006-03-22 | -25.72 |
| 2006-03-21 | -24.97 |
| 2006-03-20 | -27.24 |
| 2006-03-17 | -28.00 |
| 2006-03-16 | -33.30 |
| 2006-03-15 | -33.30 |
| 2006-03-14 | -32.55 |
| 2006-03-13 | -31.79 |
| 2006-03-10 | -30.27 |
| 2006-03-09 | -31.79 |
| 2006-03-08 | -33.30 |
| 2006-03-07 | -32.55 |
| 2006-03-06 | -31.03 |
| 2006-03-03 | -30.27 |
| 2006-03-02 | -29.51 |
| 2006-03-01 | -31.79 |
| 2006-02-28 | -31.79 |
| 2006-02-27 | -29.51 |
| 2006-02-24 | -31.03 |
| 2006-02-23 | -30.27 |
| 2006-02-22 | -27.24 |
| 2006-02-21 | -28.76 |
| 2006-02-20 | -31.03 |
| 2006-02-17 | -31.03 |
| 2006-02-16 | -31.03 |
| 2006-02-15 | -30.27 |
| 2006-02-14 | -29.51 |
| 2006-02-13 | -30.27 |
| 2006-02-10 | -28.76 |
| 2006-02-09 | -27.24 |
| 2006-02-08 | -27.24 |
| 2006-02-07 | -25.72 |
| 2006-02-06 | -24.97 |
| 2006-02-03 | -25.72 |
| 2006-02-02 | -25.72 |
| 2006-02-01 | -26.48 |
| 2006-01-27 | -24.97 |
| 2006-01-26 | -25.72 |
| 2006-01-25 | -24.97 |
| 2006-01-24 | -24.97 |
| 2006-01-23 | -26.48 |
| 2006-01-20 | -24.21 |
| 2006-01-19 | -21.18 |
| 2006-01-18 | -22.69 |
| 2006-01-17 | -21.18 |
| 2006-01-16 | -28.76 |
| 2006-01-13 | -31.79 |
| 2006-01-12 | -32.55 |
| 2006-01-11 | -30.27 |
| 2006-01-10 | -32.55 |
| 2006-01-09 | -34.82 |
| 2006-01-06 | -34.06 |
| 2006-01-05 | -32.55 |
| 2006-01-04 | -32.55 |
| 2006-01-03 | -31.79 |
| 2005-12-30 | -31.03 |
| 2005-12-29 | -30.27 |
| 2005-12-28 | -28.76 |
| 2005-12-23 | -30.27 |
| 2005-12-22 | -30.27 |
| 2005-12-21 | -31.79 |
| 2005-12-20 | -31.03 |
| 2005-12-19 | -34.06 |
| 2005-12-16 | -34.06 |
| 2005-12-15 | -34.82 |
| 2005-12-14 | -34.06 |
| 2005-12-13 | -33.30 |
| 2005-12-12 | -33.30 |
| 2005-12-09 | -33.30 |
| 2005-12-08 | -32.55 |
| 2005-12-07 | -31.03 |
| 2005-12-06 | -33.30 |
| 2005-12-05 | -30.27 |
| 2005-12-02 | -28.76 |
| 2005-12-01 | -27.24 |
| 2005-11-30 | -24.97 |
| 2005-11-29 | -24.97 |
| 2005-11-28 | -24.21 |
| 2005-11-25 | -24.97 |
| 2005-11-24 | -24.21 |
| 2005-11-23 | -26.48 |
| 2005-11-22 | -25.72 |
| 2005-11-21 | -27.24 |
| 2005-11-18 | -28.76 |
| 2005-11-17 | -28.76 |
| 2005-11-16 | -27.24 |
| 2005-11-15 | -28.00 |
| 2005-11-14 | -24.97 |
| 2005-11-11 | -24.21 |
| 2005-11-10 | -22.69 |
| 2005-11-09 | -24.21 |
| 2005-11-08 | -28.00 |
| 2005-11-07 | -27.24 |
| 2005-11-04 | -26.48 |
| 2005-11-03 | -24.97 |
| 2005-11-02 | -24.21 |
| 2005-11-01 | -29.51 |
| 2005-10-31 | -31.79 |
| 2005-10-28 | -34.82 |
| 2005-10-27 | -34.82 |
| 2005-10-26 | -34.06 |
| 2005-10-25 | -33.30 |
| 2005-10-24 | -34.82 |
| 2005-10-21 | -37.85 |
| 2005-10-20 | -34.82 |
| 2005-10-19 | -31.03 |
| 2005-10-18 | -27.24 |
| 2005-10-17 | -27.24 |
| 2005-10-14 | -28.00 |
| 2005-10-13 | -26.48 |
| 2005-10-12 | -27.24 |
| 2005-10-10 | -25.72 |
| 2005-10-07 | -22.69 |
| 2005-10-06 | -22.69 |
| 2005-10-05 | -21.18 |
| 2005-10-04 | -19.66 |
| 2005-10-03 | -21.18 |
| 2005-09-30 | -19.66 |
| 2005-09-29 | -19.66 |
| 2005-09-28 | -22.69 |
| 2005-09-27 | -18.14 |
| 2005-09-26 | -21.18 |
| 2005-09-23 | -28.00 |
| 2005-09-22 | -25.72 |
| 2005-09-21 | -22.69 |
| 2005-09-20 | -22.69 |
| 2005-09-16 | -22.69 |
| 2005-09-15 | -19.66 |
| 2005-09-14 | -16.63 |
| 2005-09-13 | -15.11 |
| 2005-09-12 | -10.57 |
| 2005-09-09 | -9.05 |
| 2005-09-08 | -10.57 |
| 2005-09-07 | -12.08 |
| 2005-09-06 | -12.08 |
| 2005-09-05 | -10.57 |
| 2005-09-02 | -7.53 |
| 2005-09-01 | -6.02 |
| 2005-08-31 | -7.53 |
| 2005-08-30 | -6.02 |
| 2005-08-29 | -7.53 |
| 2005-08-26 | -6.02 |
| 2005-08-25 | -7.53 |
| 2005-08-24 | -2.99 |
| 2005-08-23 | -1.47 |
| 2005-08-22 | -2.99 |
| 2005-08-19 | -1.47 |
| 2005-08-18 | -2.94 |
| 2005-08-17 | -1.47 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 2.94 |
| 2005-08-11 | 2.94 |
| 2005-08-10 | 2.94 |
| 2005-08-09 | 2.94 |
| 2005-08-08 | 5.88 |
| 2005-08-05 | 7.35 |
| 2005-08-04 | 5.88 |
| 2005-08-03 | 2.94 |
| 2005-08-02 | 4.41 |
| 2005-08-01 | 4.41 |
| 2005-07-29 | 4.41 |
| 2005-07-28 | 2.94 |
| 2005-07-27 | 7.35 |
| 2005-07-26 | 7.35 |
| 2005-07-25 | 5.88 |
| 2005-07-22 | 4.41 |
| 2005-07-21 | 1.47 |
| 2005-07-20 | 1.47 |
| 2005-07-19 | 4.41 |
| 2005-07-18 | 5.88 |
| 2005-07-15 | 4.41 |
| 2005-07-14 | 2.94 |
| 2005-07-13 | 1.47 |
| 2005-07-12 | 1.47 |
| 2005-07-11 | -1.47 |
| 2005-07-08 | -1.47 |
| 2005-07-07 | -1.47 |
| 2005-07-06 | 1.47 |
| 2005-07-05 | -1.47 |
| 2005-07-04 | -1.47 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy