Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-02 | 124.31 |
| 2025-09-01 | 121.72 |
| 2025-08-29 | 119.79 |
| 2025-08-28 | 119.79 |
| 2025-08-27 | 119.79 |
| 2025-08-26 | 119.79 |
| 2025-08-25 | 122.37 |
| 2025-08-22 | 117.85 |
| 2025-08-21 | 114.61 |
| 2025-08-20 | 114.61 |
| 2025-08-19 | 117.20 |
| 2025-08-18 | 118.49 |
| 2025-08-15 | 117.20 |
| 2025-08-14 | 117.85 |
| 2025-08-13 | 116.55 |
| 2025-08-12 | 117.20 |
| 2025-08-11 | 120.43 |
| 2025-08-08 | 116.55 |
| 2025-08-07 | 119.79 |
| 2025-08-06 | 110.09 |
| 2025-08-05 | 110.74 |
| 2025-08-04 | 112.03 |
| 2025-08-01 | 109.44 |
| 2025-07-31 | 106.86 |
| 2025-07-30 | 109.44 |
| 2025-07-29 | 100.39 |
| 2025-07-28 | 100.39 |
| 2025-07-25 | 98.45 |
| 2025-07-24 | 91.99 |
| 2025-07-23 | 91.99 |
| 2025-07-22 | 93.93 |
| 2025-07-21 | 92.64 |
| 2025-07-18 | 91.34 |
| 2025-07-17 | 92.64 |
| 2025-07-16 | 91.99 |
| 2025-07-15 | 93.93 |
| 2025-07-14 | 92.64 |
| 2025-07-11 | 93.93 |
| 2025-07-10 | 93.28 |
| 2025-07-09 | 90.70 |
| 2025-07-08 | 90.70 |
| 2025-07-07 | 91.99 |
| 2025-07-04 | 92.64 |
| 2025-07-03 | 91.99 |
| 2025-07-02 | 93.93 |
| 2025-06-30 | 91.99 |
| 2025-06-27 | 93.93 |
| 2025-06-26 | 93.93 |
| 2025-06-25 | 92.64 |
| 2025-06-24 | 86.17 |
| 2025-06-23 | 86.82 |
| 2025-06-20 | 86.82 |
| 2025-06-19 | 89.40 |
| 2025-06-18 | 90.70 |
| 2025-06-17 | 88.76 |
| 2025-06-16 | 90.70 |
| 2025-06-13 | 91.34 |
| 2025-06-12 | 92.64 |
| 2025-06-11 | 92.64 |
| 2025-06-10 | 93.26 |
| 2025-06-09 | 90.77 |
| 2025-06-06 | 90.15 |
| 2025-06-05 | 88.29 |
| 2025-06-04 | 90.15 |
| 2025-06-03 | 89.53 |
| 2025-06-02 | 89.53 |
| 2025-05-30 | 91.39 |
| 2025-05-29 | 91.39 |
| 2025-05-28 | 87.66 |
| 2025-05-27 | 86.42 |
| 2025-05-26 | 85.80 |
| 2025-05-23 | 86.42 |
| 2025-05-22 | 85.80 |
| 2025-05-21 | 85.80 |
| 2025-05-20 | 86.42 |
| 2025-05-19 | 85.18 |
| 2025-05-16 | 85.18 |
| 2025-05-15 | 85.18 |
| 2025-05-14 | 86.42 |
| 2025-05-13 | 84.56 |
| 2025-05-12 | 86.42 |
| 2025-05-09 | 86.42 |
| 2025-05-08 | 86.42 |
| 2025-05-07 | 86.42 |
| 2025-05-06 | 88.91 |
| 2025-05-02 | 85.80 |
| 2025-04-30 | 87.04 |
| 2025-04-29 | 90.15 |
| 2025-04-28 | 87.04 |
| 2025-04-25 | 85.18 |
| 2025-04-24 | 84.56 |
| 2025-04-23 | 85.80 |
| 2025-04-22 | 87.66 |
| 2025-04-17 | 85.18 |
| 2025-04-16 | 85.18 |
| 2025-04-15 | 83.94 |
| 2025-04-14 | 87.66 |
| 2025-04-11 | 87.66 |
| 2025-04-10 | 92.64 |
| 2025-04-09 | 86.42 |
| 2025-04-08 | 81.45 |
| 2025-04-07 | 85.18 |
| 2025-04-03 | 105.06 |
| 2025-04-02 | 106.93 |
| 2025-04-01 | 105.68 |
| 2025-03-31 | 105.68 |
| 2025-03-28 | 111.90 |
| 2025-03-27 | 111.28 |
| 2025-03-26 | 111.90 |
| 2025-03-25 | 114.38 |
| 2025-03-24 | 116.87 |
| 2025-03-21 | 117.49 |
| 2025-03-20 | 119.36 |
| 2025-03-19 | 119.36 |
| 2025-03-18 | 120.60 |
| 2025-03-17 | 123.08 |
| 2025-03-14 | 116.25 |
| 2025-03-13 | 121.22 |
| 2025-03-12 | 121.22 |
| 2025-03-11 | 128.06 |
| 2025-03-10 | 123.71 |
| 2025-03-07 | 125.57 |
| 2025-03-06 | 129.30 |
| 2025-03-05 | 132.41 |
| 2025-03-04 | 134.89 |
| 2025-03-03 | 131.78 |
| 2025-02-28 | 132.41 |
| 2025-02-27 | 133.03 |
| 2025-02-26 | 132.41 |
| 2025-02-25 | 131.16 |
| 2025-02-24 | 134.27 |
| 2025-02-21 | 133.65 |
| 2025-02-20 | 133.65 |
| 2025-02-19 | 134.89 |
| 2025-02-18 | 131.16 |
| 2025-02-17 | 133.03 |
| 2025-02-14 | 133.65 |
| 2025-02-13 | 128.68 |
| 2025-02-12 | 139.24 |
| 2025-02-11 | 136.75 |
| 2025-02-10 | 137.38 |
| 2025-02-07 | 138.00 |
| 2025-02-06 | 138.00 |
| 2025-02-05 | 138.00 |
| 2025-02-04 | 138.62 |
| 2025-02-03 | 138.62 |
| 2025-01-28 | 136.75 |
| 2025-01-27 | 133.65 |
| 2025-01-24 | 134.89 |
| 2025-01-23 | 139.24 |
| 2025-01-22 | 139.24 |
| 2025-01-21 | 138.62 |
| 2025-01-20 | 139.24 |
| 2025-01-17 | 139.24 |
| 2025-01-16 | 138.00 |
| 2025-01-15 | 137.38 |
| 2025-01-14 | 136.75 |
| 2025-01-13 | 128.68 |
| 2025-01-10 | 135.51 |
| 2025-01-09 | 139.24 |
| 2025-01-08 | 138.62 |
| 2025-01-07 | 138.62 |
| 2025-01-06 | 137.38 |
| 2025-01-03 | 136.75 |
| 2025-01-02 | 135.51 |
| 2024-12-31 | 135.51 |
| 2024-12-30 | 136.13 |
| 2024-12-27 | 129.92 |
| 2024-12-24 | 134.89 |
| 2024-12-23 | 129.92 |
| 2024-12-20 | 139.24 |
| 2024-12-19 | 138.00 |
| 2024-12-18 | 141.73 |
| 2024-12-17 | 141.73 |
| 2024-12-16 | 143.59 |
| 2024-12-13 | 142.35 |
| 2024-12-12 | 141.73 |
| 2024-12-11 | 138.00 |
| 2024-12-10 | 134.97 |
| 2024-12-09 | 138.60 |
| 2024-12-06 | 137.39 |
| 2024-12-05 | 134.97 |
| 2024-12-04 | 134.97 |
| 2024-12-03 | 135.58 |
| 2024-12-02 | 141.03 |
| 2024-11-29 | 135.58 |
| 2024-11-28 | 125.28 |
| 2024-11-27 | 129.52 |
| 2024-11-26 | 124.67 |
| 2024-11-25 | 129.52 |
| 2024-11-22 | 129.52 |
| 2024-11-21 | 131.94 |
| 2024-11-20 | 132.55 |
| 2024-11-19 | 131.94 |
| 2024-11-18 | 135.58 |
| 2024-11-15 | 133.15 |
| 2024-11-14 | 136.18 |
| 2024-11-13 | 136.18 |
| 2024-11-12 | 142.24 |
| 2024-11-11 | 136.79 |
| 2024-11-08 | 142.84 |
| 2024-11-07 | 142.24 |
| 2024-11-06 | 142.24 |
| 2024-11-05 | 142.24 |
| 2024-11-04 | 139.81 |
| 2024-11-01 | 138.00 |
| 2024-10-31 | 138.00 |
| 2024-10-30 | 131.34 |
| 2024-10-29 | 138.00 |
| 2024-10-28 | 134.36 |
| 2024-10-25 | 134.36 |
| 2024-10-24 | 138.60 |
| 2024-10-23 | 133.15 |
| 2024-10-22 | 134.36 |
| 2024-10-21 | 136.18 |
| 2024-10-18 | 139.21 |
| 2024-10-17 | 137.39 |
| 2024-10-16 | 136.18 |
| 2024-10-15 | 136.18 |
| 2024-10-14 | 139.81 |
| 2024-10-10 | 142.24 |
| 2024-10-09 | 137.39 |
| 2024-10-08 | 144.05 |
| 2024-10-07 | 157.38 |
| 2024-10-04 | 151.93 |
| 2024-10-03 | 136.18 |
| 2024-10-02 | 161.01 |
| 2024-09-30 | 136.79 |
| 2024-09-27 | 128.91 |
| 2024-09-26 | 127.70 |
| 2024-09-25 | 111.35 |
| 2024-09-24 | 104.08 |
| 2024-09-23 | 99.85 |
| 2024-09-20 | 104.69 |
| 2024-09-19 | 98.63 |
| 2024-09-17 | 91.37 |
| 2024-09-16 | 87.13 |
| 2024-09-13 | 87.13 |
| 2024-09-12 | 88.94 |
| 2024-09-11 | 96.82 |
| 2024-09-10 | 98.03 |
| 2024-09-09 | 100.45 |
| 2024-09-05 | 101.06 |
| 2024-09-04 | 100.45 |
| 2024-09-03 | 103.48 |
| 2024-09-02 | 104.69 |
| 2024-08-30 | 106.51 |
| 2024-08-29 | 104.08 |
| 2024-08-28 | 98.63 |
| 2024-08-27 | 105.90 |
| 2024-08-26 | 109.53 |
| 2024-08-23 | 117.41 |
| 2024-08-22 | 121.04 |
| 2024-08-21 | 121.04 |
| 2024-08-20 | 119.83 |
| 2024-08-19 | 129.52 |
| 2024-08-16 | 138.00 |
| 2024-08-15 | 142.24 |
| 2024-08-14 | 144.66 |
| 2024-08-13 | 146.48 |
| 2024-08-12 | 149.50 |
| 2024-08-09 | 154.35 |
| 2024-08-08 | 156.77 |
| 2024-08-07 | 155.56 |
| 2024-08-06 | 152.53 |
| 2024-08-05 | 156.77 |
| 2024-08-02 | 165.85 |
| 2024-08-01 | 165.85 |
| 2024-07-31 | 165.25 |
| 2024-07-30 | 165.25 |
| 2024-07-29 | 170.09 |
| 2024-07-26 | 171.31 |
| 2024-07-25 | 171.91 |
| 2024-07-24 | 174.94 |
| 2024-07-23 | 180.39 |
| 2024-07-22 | 190.68 |
| 2024-07-19 | 193.11 |
| 2024-07-18 | 196.74 |
| 2024-07-17 | 199.77 |
| 2024-07-16 | 198.56 |
| 2024-07-15 | 200.37 |
| 2024-07-12 | 208.25 |
| 2024-07-11 | 203.40 |
| 2024-07-10 | 199.16 |
| 2024-07-09 | 200.37 |
| 2024-07-08 | 199.77 |
| 2024-07-05 | 207.64 |
| 2024-07-04 | 208.85 |
| 2024-07-03 | 210.67 |
| 2024-07-02 | 210.67 |
| 2024-06-28 | 214.91 |
| 2024-06-27 | 217.94 |
| 2024-06-26 | 217.94 |
| 2024-06-25 | 217.33 |
| 2024-06-24 | 208.85 |
| 2024-06-21 | 205.82 |
| 2024-06-20 | 217.33 |
| 2024-06-19 | 192.38 |
| 2024-06-18 | 187.47 |
| 2024-06-17 | 185.50 |
| 2024-06-14 | 181.57 |
| 2024-06-13 | 181.57 |
| 2024-06-12 | 181.57 |
| 2024-06-11 | 183.54 |
| 2024-06-07 | 185.01 |
| 2024-06-06 | 182.56 |
| 2024-06-05 | 185.01 |
| 2024-06-04 | 183.54 |
| 2024-06-03 | 176.17 |
| 2024-05-31 | 179.61 |
| 2024-05-30 | 180.59 |
| 2024-05-29 | 182.07 |
| 2024-05-28 | 180.59 |
| 2024-05-27 | 181.57 |
| 2024-05-24 | 182.56 |
| 2024-05-23 | 182.56 |
| 2024-05-22 | 184.52 |
| 2024-05-21 | 182.56 |
| 2024-05-20 | 187.47 |
| 2024-05-17 | 178.63 |
| 2024-05-16 | 176.66 |
| 2024-05-14 | 171.75 |
| 2024-05-13 | 175.19 |
| 2024-05-10 | 177.64 |
| 2024-05-09 | 183.05 |
| 2024-05-08 | 169.78 |
| 2024-05-07 | 172.73 |
| 2024-05-06 | 167.81 |
| 2024-05-03 | 164.87 |
| 2024-05-02 | 167.32 |
| 2024-04-30 | 166.83 |
| 2024-04-29 | 168.80 |
| 2024-04-26 | 164.87 |
| 2024-04-25 | 153.56 |
| 2024-04-24 | 150.12 |
| 2024-04-23 | 147.67 |
| 2024-04-22 | 148.16 |
| 2024-04-19 | 142.26 |
| 2024-04-18 | 140.79 |
| 2024-04-17 | 140.79 |
| 2024-04-16 | 139.31 |
| 2024-04-15 | 142.26 |
| 2024-04-12 | 140.79 |
| 2024-04-11 | 144.23 |
| 2024-04-10 | 145.21 |
| 2024-04-09 | 138.82 |
| 2024-04-08 | 137.84 |
| 2024-04-05 | 135.38 |
| 2024-04-03 | 135.87 |
| 2024-04-02 | 134.40 |
| 2024-03-28 | 136.36 |
| 2024-03-27 | 142.26 |
| 2024-03-26 | 145.70 |
| 2024-03-25 | 151.60 |
| 2024-03-22 | 136.86 |
| 2024-03-21 | 136.86 |
| 2024-03-20 | 134.40 |
| 2024-03-19 | 133.42 |
| 2024-03-18 | 131.94 |
| 2024-03-15 | 132.43 |
| 2024-03-14 | 134.40 |
| 2024-03-13 | 137.84 |
| 2024-03-12 | 137.35 |
| 2024-03-11 | 129.98 |
| 2024-03-08 | 130.47 |
| 2024-03-07 | 129.98 |
| 2024-03-06 | 131.94 |
| 2024-03-05 | 130.96 |
| 2024-03-04 | 134.40 |
| 2024-03-01 | 135.87 |
| 2024-02-29 | 135.87 |
| 2024-02-28 | 133.91 |
| 2024-02-27 | 138.33 |
| 2024-02-26 | 131.45 |
| 2024-02-23 | 132.43 |
| 2024-02-22 | 134.89 |
| 2024-02-21 | 134.40 |
| 2024-02-20 | 130.96 |
| 2024-02-19 | 132.43 |
| 2024-02-16 | 131.94 |
| 2024-02-15 | 127.52 |
| 2024-02-14 | 126.05 |
| 2024-02-09 | 129.49 |
| 2024-02-08 | 126.54 |
| 2024-02-07 | 126.05 |
| 2024-02-06 | 128.50 |
| 2024-02-05 | 127.52 |
| 2024-02-02 | 131.94 |
| 2024-02-01 | 134.40 |
| 2024-01-31 | 134.89 |
| 2024-01-30 | 120.64 |
| 2024-01-29 | 135.87 |
| 2024-01-26 | 138.82 |
| 2024-01-25 | 146.68 |
| 2024-01-24 | 143.74 |
| 2024-01-23 | 136.86 |
| 2024-01-22 | 136.36 |
| 2024-01-19 | 158.97 |
| 2024-01-18 | 165.36 |
| 2024-01-17 | 175.68 |
| 2024-01-16 | 190.42 |
| 2024-01-15 | 195.82 |
| 2024-01-12 | 194.84 |
| 2024-01-11 | 201.72 |
| 2024-01-10 | 192.38 |
| 2024-01-09 | 191.40 |
| 2024-01-08 | 189.44 |
| 2024-01-05 | 195.33 |
| 2024-01-04 | 197.30 |
| 2024-01-03 | 191.89 |
| 2024-01-02 | 191.40 |
| 2023-12-29 | 190.42 |
| 2023-12-28 | 190.91 |
| 2023-12-27 | 186.98 |
| 2023-12-22 | 187.96 |
| 2023-12-21 | 190.91 |
| 2023-12-20 | 201.72 |
| 2023-12-19 | 193.86 |
| 2023-12-18 | 192.38 |
| 2023-12-15 | 185.50 |
| 2023-12-14 | 189.93 |
| 2023-12-13 | 174.40 |
| 2023-12-12 | 180.04 |
| 2023-12-11 | 181.46 |
| 2023-12-08 | 179.57 |
| 2023-12-07 | 174.40 |
| 2023-12-06 | 181.93 |
| 2023-12-05 | 186.16 |
| 2023-12-04 | 183.81 |
| 2023-12-01 | 192.28 |
| 2023-11-30 | 194.16 |
| 2023-11-29 | 191.81 |
| 2023-11-28 | 206.87 |
| 2023-11-27 | 212.99 |
| 2023-11-24 | 212.52 |
| 2023-11-23 | 213.46 |
| 2023-11-22 | 208.75 |
| 2023-11-21 | 210.64 |
| 2023-11-20 | 212.05 |
| 2023-11-17 | 209.70 |
| 2023-11-16 | 212.99 |
| 2023-11-15 | 211.58 |
| 2023-11-14 | 207.34 |
| 2023-11-13 | 210.64 |
| 2023-11-10 | 214.40 |
| 2023-11-09 | 219.58 |
| 2023-11-08 | 217.70 |
| 2023-11-07 | 222.40 |
| 2023-11-06 | 228.99 |
| 2023-11-03 | 227.11 |
| 2023-11-02 | 228.52 |
| 2023-11-01 | 217.23 |
| 2023-10-31 | 224.76 |
| 2023-10-30 | 224.29 |
| 2023-10-27 | 223.82 |
| 2023-10-26 | 222.40 |
| 2023-10-25 | 224.29 |
| 2023-10-24 | 222.40 |
| 2023-10-20 | 223.82 |
| 2023-10-19 | 225.23 |
| 2023-10-18 | 229.93 |
| 2023-10-17 | 226.17 |
| 2023-10-16 | 226.17 |
| 2023-10-13 | 224.29 |
| 2023-10-12 | 227.11 |
| 2023-10-11 | 228.99 |
| 2023-10-10 | 229.46 |
| 2023-10-09 | 225.70 |
| 2023-10-06 | 229.46 |
| 2023-10-05 | 226.64 |
| 2023-10-04 | 222.40 |
| 2023-10-03 | 218.64 |
| 2023-09-29 | 221.93 |
| 2023-09-28 | 220.52 |
| 2023-09-27 | 221.93 |
| 2023-09-26 | 223.82 |
| 2023-09-25 | 230.88 |
| 2023-09-22 | 229.93 |
| 2023-09-21 | 231.35 |
| 2023-09-20 | 229.93 |
| 2023-09-19 | 230.40 |
| 2023-09-18 | 228.05 |
| 2023-09-15 | 228.99 |
| 2023-09-14 | 229.46 |
| 2023-09-13 | 228.52 |
| 2023-09-12 | 229.46 |
| 2023-09-11 | 229.46 |
| 2023-09-07 | 234.17 |
| 2023-09-06 | 237.93 |
| 2023-09-05 | 240.76 |
| 2023-09-04 | 243.58 |
| 2023-08-31 | 236.52 |
| 2023-08-30 | 242.17 |
| 2023-08-29 | 241.23 |
| 2023-08-28 | 250.17 |
| 2023-08-25 | 252.53 |
| 2023-08-24 | 253.47 |
| 2023-08-23 | 263.82 |
| 2023-08-22 | 263.82 |
| 2023-08-21 | 266.17 |
| 2023-08-18 | 276.53 |
| 2023-08-17 | 276.53 |
| 2023-08-16 | 278.88 |
| 2023-08-15 | 282.65 |
| 2023-08-14 | 276.53 |
| 2023-08-11 | 281.24 |
| 2023-08-10 | 280.29 |
| 2023-08-09 | 281.24 |
| 2023-08-08 | 276.53 |
| 2023-08-07 | 285.94 |
| 2023-08-04 | 278.41 |
| 2023-08-03 | 280.77 |
| 2023-08-02 | 280.77 |
| 2023-08-01 | 283.59 |
| 2023-07-31 | 285.94 |
| 2023-07-28 | 285.47 |
| 2023-07-27 | 285.47 |
| 2023-07-26 | 281.71 |
| 2023-07-25 | 283.12 |
| 2023-07-24 | 276.53 |
| 2023-07-21 | 282.18 |
| 2023-07-20 | 281.24 |
| 2023-07-19 | 287.83 |
| 2023-07-18 | 287.83 |
| 2023-07-14 | 285.00 |
| 2023-07-13 | 285.94 |
| 2023-07-12 | 285.00 |
| 2023-07-11 | 285.00 |
| 2023-07-10 | 283.59 |
| 2023-07-07 | 282.18 |
| 2023-07-06 | 283.12 |
| 2023-07-05 | 282.65 |
| 2023-07-04 | 285.94 |
| 2023-07-03 | 281.24 |
| 2023-06-30 | 280.29 |
| 2023-06-29 | 283.59 |
| 2023-06-28 | 283.12 |
| 2023-06-27 | 287.83 |
| 2023-06-26 | 282.18 |
| 2023-06-23 | 285.47 |
| 2023-06-21 | 285.94 |
| 2023-06-20 | 291.12 |
| 2023-06-19 | 288.30 |
| 2023-06-16 | 300.06 |
| 2023-06-15 | 290.18 |
| 2023-06-14 | 294.41 |
| 2023-06-13 | 291.33 |
| 2023-06-12 | 291.33 |
| 2023-06-09 | 296.18 |
| 2023-06-08 | 295.74 |
| 2023-06-07 | 292.65 |
| 2023-06-06 | 290.45 |
| 2023-06-05 | 288.24 |
| 2023-06-02 | 283.40 |
| 2023-06-01 | 278.99 |
| 2023-05-31 | 275.02 |
| 2023-05-30 | 273.70 |
| 2023-05-29 | 275.91 |
| 2023-05-25 | 274.14 |
| 2023-05-24 | 276.35 |
| 2023-05-23 | 277.23 |
| 2023-05-22 | 277.23 |
| 2023-05-19 | 280.75 |
| 2023-05-18 | 278.55 |
| 2023-05-17 | 275.02 |
| 2023-05-16 | 274.58 |
| 2023-05-15 | 275.91 |
| 2023-05-12 | 277.67 |
| 2023-05-11 | 274.58 |
| 2023-05-10 | 277.67 |
| 2023-05-09 | 274.58 |
| 2023-05-08 | 275.46 |
| 2023-05-05 | 274.14 |
| 2023-05-04 | 275.02 |
| 2023-05-03 | 272.38 |
| 2023-05-02 | 276.79 |
| 2023-04-28 | 276.79 |
| 2023-04-27 | 275.46 |
| 2023-04-26 | 275.91 |
| 2023-04-25 | 276.79 |
| 2023-04-24 | 277.23 |
| 2023-04-21 | 278.99 |
| 2023-04-20 | 282.96 |
| 2023-04-19 | 278.99 |
| 2023-04-18 | 282.96 |
| 2023-04-17 | 279.43 |
| 2023-04-14 | 278.99 |
| 2023-04-13 | 276.79 |
| 2023-04-12 | 275.46 |
| 2023-04-11 | 275.02 |
| 2023-04-06 | 268.85 |
| 2023-04-04 | 268.85 |
| 2023-04-03 | 269.30 |
| 2023-03-31 | 271.50 |
| 2023-03-30 | 271.94 |
| 2023-03-29 | 271.94 |
| 2023-03-28 | 269.74 |
| 2023-03-27 | 266.21 |
| 2023-03-24 | 264.01 |
| 2023-03-23 | 267.09 |
| 2023-03-22 | 265.77 |
| 2023-03-21 | 261.36 |
| 2023-03-20 | 261.36 |
| 2023-03-17 | 264.01 |
| 2023-03-16 | 265.77 |
| 2023-03-15 | 267.97 |
| 2023-03-14 | 265.77 |
| 2023-03-13 | 271.94 |
| 2023-03-10 | 268.41 |
| 2023-03-09 | 270.18 |
| 2023-03-08 | 267.97 |
| 2023-03-07 | 269.30 |
| 2023-03-06 | 268.41 |
| 2023-03-03 | 272.38 |
| 2023-03-02 | 274.58 |
| 2023-03-01 | 272.38 |
| 2023-02-28 | 267.09 |
| 2023-02-27 | 269.30 |
| 2023-02-24 | 274.14 |
| 2023-02-23 | 274.58 |
| 2023-02-22 | 269.74 |
| 2023-02-21 | 268.41 |
| 2023-02-20 | 271.06 |
| 2023-02-17 | 274.58 |
| 2023-02-16 | 276.79 |
| 2023-02-15 | 273.26 |
| 2023-02-14 | 273.70 |
| 2023-02-13 | 275.46 |
| 2023-02-10 | 274.58 |
| 2023-02-09 | 273.26 |
| 2023-02-08 | 272.38 |
| 2023-02-07 | 270.18 |
| 2023-02-06 | 270.18 |
| 2023-02-03 | 268.41 |
| 2023-02-02 | 268.41 |
| 2023-02-01 | 267.53 |
| 2023-01-31 | 265.33 |
| 2023-01-30 | 266.21 |
| 2023-01-27 | 271.06 |
| 2023-01-26 | 266.65 |
| 2023-01-20 | 261.80 |
| 2023-01-19 | 256.07 |
| 2023-01-18 | 255.63 |
| 2023-01-17 | 256.96 |
| 2023-01-16 | 255.19 |
| 2023-01-13 | 250.79 |
| 2023-01-12 | 248.58 |
| 2023-01-11 | 252.55 |
| 2023-01-10 | 257.84 |
| 2023-01-09 | 261.36 |
| 2023-01-06 | 247.70 |
| 2023-01-05 | 241.09 |
| 2023-01-04 | 232.72 |
| 2023-01-03 | 229.19 |
| 2022-12-30 | 225.67 |
| 2022-12-29 | 224.79 |
| 2022-12-28 | 226.11 |
| 2022-12-23 | 221.26 |
| 2022-12-22 | 220.38 |
| 2022-12-21 | 222.14 |
| 2022-12-20 | 226.99 |
| 2022-12-19 | 230.96 |
| 2022-12-16 | 231.40 |
| 2022-12-15 | 236.68 |
| 2022-12-14 | 232.00 |
| 2022-12-13 | 230.72 |
| 2022-12-12 | 226.88 |
| 2022-12-09 | 227.73 |
| 2022-12-08 | 219.64 |
| 2022-12-07 | 211.97 |
| 2022-12-06 | 216.65 |
| 2022-12-05 | 213.24 |
| 2022-12-02 | 206.85 |
| 2022-12-01 | 202.59 |
| 2022-11-30 | 208.98 |
| 2022-11-29 | 197.48 |
| 2022-11-28 | 196.20 |
| 2022-11-25 | 201.31 |
| 2022-11-24 | 200.89 |
| 2022-11-23 | 198.75 |
| 2022-11-22 | 199.61 |
| 2022-11-21 | 197.48 |
| 2022-11-18 | 202.59 |
| 2022-11-17 | 202.59 |
| 2022-11-16 | 207.28 |
| 2022-11-15 | 209.83 |
| 2022-11-14 | 210.26 |
| 2022-11-11 | 206.85 |
| 2022-11-10 | 197.48 |
| 2022-11-09 | 202.16 |
| 2022-11-08 | 206.85 |
| 2022-11-07 | 206.85 |
| 2022-11-04 | 185.54 |
| 2022-11-03 | 180.85 |
| 2022-11-02 | 189.38 |
| 2022-11-01 | 206.85 |
| 2022-10-31 | 197.48 |
| 2022-10-28 | 200.03 |
| 2022-10-27 | 208.13 |
| 2022-10-26 | 208.13 |
| 2022-10-25 | 207.28 |
| 2022-10-24 | 215.38 |
| 2022-10-21 | 236.68 |
| 2022-10-20 | 242.22 |
| 2022-10-19 | 255.86 |
| 2022-10-18 | 261.83 |
| 2022-10-17 | 261.40 |
| 2022-10-14 | 267.37 |
| 2022-10-13 | 267.37 |
| 2022-10-12 | 269.93 |
| 2022-10-11 | 276.32 |
| 2022-10-10 | 278.02 |
| 2022-10-07 | 283.56 |
| 2022-10-06 | 284.42 |
| 2022-10-05 | 286.55 |
| 2022-10-03 | 281.43 |
| 2022-09-30 | 286.55 |
| 2022-09-29 | 287.83 |
| 2022-09-28 | 287.83 |
| 2022-09-27 | 287.83 |
| 2022-09-26 | 288.25 |
| 2022-09-23 | 291.66 |
| 2022-09-22 | 290.81 |
| 2022-09-21 | 292.09 |
| 2022-09-20 | 291.66 |
| 2022-09-19 | 287.83 |
| 2022-09-16 | 292.09 |
| 2022-09-15 | 290.81 |
| 2022-09-14 | 289.10 |
| 2022-09-13 | 293.79 |
| 2022-09-09 | 292.09 |
| 2022-09-08 | 287.83 |
| 2022-09-07 | 292.09 |
| 2022-09-06 | 294.22 |
| 2022-09-05 | 291.66 |
| 2022-09-02 | 300.61 |
| 2022-09-01 | 293.79 |
| 2022-08-31 | 290.81 |
| 2022-08-30 | 298.05 |
| 2022-08-29 | 297.63 |
| 2022-08-26 | 297.63 |
| 2022-08-25 | 300.19 |
| 2022-08-24 | 297.63 |
| 2022-08-23 | 298.91 |
| 2022-08-22 | 301.46 |
| 2022-08-19 | 303.17 |
| 2022-08-18 | 307.00 |
| 2022-08-17 | 306.15 |
| 2022-08-16 | 306.58 |
| 2022-08-15 | 302.74 |
| 2022-08-12 | 301.89 |
| 2022-08-11 | 299.33 |
| 2022-08-10 | 304.02 |
| 2022-08-09 | 296.35 |
| 2022-08-08 | 296.35 |
| 2022-08-05 | 296.35 |
| 2022-08-04 | 302.74 |
| 2022-08-03 | 300.61 |
| 2022-08-02 | 300.61 |
| 2022-08-01 | 302.32 |
| 2022-07-29 | 307.43 |
| 2022-07-28 | 307.86 |
| 2022-07-27 | 305.73 |
| 2022-07-26 | 304.45 |
| 2022-07-25 | 307.43 |
| 2022-07-22 | 305.73 |
| 2022-07-21 | 308.71 |
| 2022-07-20 | 308.28 |
| 2022-07-19 | 304.45 |
| 2022-07-18 | 304.02 |
| 2022-07-15 | 307.00 |
| 2022-07-14 | 311.27 |
| 2022-07-13 | 312.55 |
| 2022-07-12 | 312.97 |
| 2022-07-11 | 310.41 |
| 2022-07-08 | 311.27 |
| 2022-07-07 | 309.14 |
| 2022-07-06 | 309.14 |
| 2022-07-05 | 308.28 |
| 2022-07-04 | 309.56 |
| 2022-06-30 | 313.40 |
| 2022-06-29 | 312.12 |
| 2022-06-28 | 314.25 |
| 2022-06-27 | 314.68 |
| 2022-06-24 | 311.27 |
| 2022-06-23 | 315.10 |
| 2022-06-22 | 318.51 |
| 2022-06-21 | 315.95 |
| 2022-06-20 | 313.82 |
| 2022-06-17 | 318.65 |
| 2022-06-16 | 312.21 |
| 2022-06-15 | 313.02 |
| 2022-06-14 | 315.43 |
| 2022-06-13 | 313.82 |
| 2022-06-10 | 317.85 |
| 2022-06-09 | 317.85 |
| 2022-06-08 | 317.85 |
| 2022-06-07 | 314.63 |
| 2022-06-06 | 310.60 |
| 2022-06-02 | 313.82 |
| 2022-06-01 | 317.85 |
| 2022-05-31 | 317.04 |
| 2022-05-30 | 313.02 |
| 2022-05-27 | 310.60 |
| 2022-05-26 | 308.19 |
| 2022-05-25 | 306.58 |
| 2022-05-24 | 303.36 |
| 2022-05-23 | 306.58 |
| 2022-05-20 | 305.77 |
| 2022-05-19 | 303.36 |
| 2022-05-18 | 301.75 |
| 2022-05-17 | 310.60 |
| 2022-05-16 | 306.58 |
| 2022-05-13 | 305.77 |
| 2022-05-12 | 300.54 |
| 2022-05-11 | 302.55 |
| 2022-05-10 | 304.97 |
| 2022-05-06 | 303.36 |
| 2022-05-05 | 305.77 |
| 2022-05-04 | 309.80 |
| 2022-05-03 | 316.24 |
| 2022-04-29 | 313.02 |
| 2022-04-28 | 309.80 |
| 2022-04-27 | 306.58 |
| 2022-04-26 | 305.77 |
| 2022-04-25 | 302.55 |
| 2022-04-22 | 309.80 |
| 2022-04-21 | 310.60 |
| 2022-04-20 | 310.60 |
| 2022-04-19 | 317.04 |
| 2022-04-14 | 319.46 |
| 2022-04-13 | 324.29 |
| 2022-04-12 | 323.48 |
| 2022-04-11 | 321.87 |
| 2022-04-08 | 321.87 |
| 2022-04-07 | 321.87 |
| 2022-04-06 | 319.46 |
| 2022-04-04 | 321.87 |
| 2022-04-01 | 317.85 |
| 2022-03-31 | 322.68 |
| 2022-03-30 | 322.68 |
| 2022-03-29 | 318.65 |
| 2022-03-28 | 315.43 |
| 2022-03-25 | 318.65 |
| 2022-03-24 | 321.07 |
| 2022-03-23 | 322.68 |
| 2022-03-22 | 319.46 |
| 2022-03-21 | 313.82 |
| 2022-03-18 | 314.63 |
| 2022-03-17 | 308.19 |
| 2022-03-16 | 300.14 |
| 2022-03-15 | 290.88 |
| 2022-03-14 | 298.53 |
| 2022-03-11 | 302.55 |
| 2022-03-10 | 300.94 |
| 2022-03-09 | 295.71 |
| 2022-03-08 | 306.58 |
| 2022-03-07 | 303.36 |
| 2022-03-04 | 308.19 |
| 2022-03-03 | 310.60 |
| 2022-03-02 | 314.63 |
| 2022-03-01 | 312.21 |
| 2022-02-28 | 309.80 |
| 2022-02-25 | 312.21 |
| 2022-02-24 | 310.60 |
| 2022-02-23 | 318.65 |
| 2022-02-22 | 317.85 |
| 2022-02-21 | 321.07 |
| 2022-02-18 | 320.26 |
| 2022-02-17 | 323.48 |
| 2022-02-16 | 321.07 |
| 2022-02-15 | 317.85 |
| 2022-02-14 | 321.07 |
| 2022-02-11 | 320.26 |
| 2022-02-10 | 324.29 |
| 2022-02-09 | 318.65 |
| 2022-02-08 | 319.46 |
| 2022-02-07 | 322.68 |
| 2022-02-04 | 318.65 |
| 2022-01-31 | 321.07 |
| 2022-01-28 | 320.26 |
| 2022-01-27 | 321.07 |
| 2022-01-26 | 322.68 |
| 2022-01-25 | 318.65 |
| 2022-01-24 | 325.90 |
| 2022-01-21 | 321.87 |
| 2022-01-20 | 316.24 |
| 2022-01-19 | 320.26 |
| 2022-01-18 | 312.21 |
| 2022-01-17 | 312.21 |
| 2022-01-14 | 312.21 |
| 2022-01-13 | 316.24 |
| 2022-01-12 | 310.60 |
| 2022-01-11 | 308.99 |
| 2022-01-10 | 309.80 |
| 2022-01-07 | 313.82 |
| 2022-01-06 | 310.60 |
| 2022-01-05 | 308.19 |
| 2022-01-04 | 313.82 |
| 2022-01-03 | 317.04 |
| 2021-12-31 | 314.63 |
| 2021-12-30 | 316.24 |
| 2021-12-29 | 311.41 |
| 2021-12-28 | 305.77 |
| 2021-12-24 | 304.97 |
| 2021-12-23 | 300.54 |
| 2021-12-22 | 294.90 |
| 2021-12-21 | 295.31 |
| 2021-12-20 | 296.51 |
| 2021-12-17 | 294.10 |
| 2021-12-16 | 306.58 |
| 2021-12-15 | 309.80 |
| 2021-12-14 | 305.77 |
| 2021-12-13 | 308.19 |
| 2021-12-10 | 307.38 |
| 2021-12-09 | 307.38 |
| 2021-12-08 | 312.21 |
| 2021-12-07 | 310.60 |
| 2021-12-06 | 309.80 |
| 2021-12-03 | 308.19 |
| 2021-12-02 | 309.80 |
| 2021-12-01 | 306.58 |
| 2021-11-30 | 307.38 |
| 2021-11-29 | 315.43 |
| 2021-11-26 | 320.26 |
| 2021-11-25 | 319.46 |
| 2021-11-24 | 320.26 |
| 2021-11-23 | 321.07 |
| 2021-11-22 | 311.41 |
| 2021-11-19 | 314.63 |
| 2021-11-18 | 313.82 |
| 2021-11-17 | 314.63 |
| 2021-11-16 | 313.82 |
| 2021-11-15 | 305.77 |
| 2021-11-12 | 316.24 |
| 2021-11-11 | 324.29 |
| 2021-11-10 | 326.30 |
| 2021-11-09 | 332.59 |
| 2021-11-08 | 320.01 |
| 2021-11-05 | 305.07 |
| 2021-11-04 | 310.57 |
| 2021-11-03 | 281.47 |
| 2021-11-02 | 267.31 |
| 2021-11-01 | 266.92 |
| 2021-10-29 | 262.59 |
| 2021-10-28 | 260.63 |
| 2021-10-27 | 262.99 |
| 2021-10-26 | 260.63 |
| 2021-10-25 | 259.84 |
| 2021-10-22 | 257.09 |
| 2021-10-21 | 255.51 |
| 2021-10-20 | 255.91 |
| 2021-10-19 | 255.91 |
| 2021-10-18 | 254.73 |
| 2021-10-15 | 252.37 |
| 2021-10-12 | 252.37 |
| 2021-10-11 | 253.94 |
| 2021-10-08 | 253.94 |
| 2021-10-07 | 253.94 |
| 2021-10-06 | 245.29 |
| 2021-10-05 | 244.90 |
| 2021-10-04 | 241.75 |
| 2021-09-30 | 240.18 |
| 2021-09-29 | 238.60 |
| 2021-09-28 | 236.24 |
| 2021-09-27 | 235.46 |
| 2021-09-24 | 241.36 |
| 2021-09-23 | 244.50 |
| 2021-09-21 | 244.11 |
| 2021-09-20 | 242.14 |
| 2021-09-17 | 255.91 |
| 2021-09-16 | 253.94 |
| 2021-09-15 | 259.05 |
| 2021-09-14 | 260.23 |
| 2021-09-13 | 264.95 |
| 2021-09-10 | 264.56 |
| 2021-09-09 | 261.41 |
| 2021-09-08 | 263.38 |
| 2021-09-07 | 260.23 |
| 2021-09-06 | 261.41 |
| 2021-09-03 | 259.84 |
| 2021-09-02 | 261.02 |
| 2021-09-01 | 263.38 |
| 2021-08-31 | 259.84 |
| 2021-08-30 | 261.81 |
| 2021-08-27 | 264.56 |
| 2021-08-26 | 264.17 |
| 2021-08-25 | 264.17 |
| 2021-08-24 | 263.38 |
| 2021-08-23 | 261.81 |
| 2021-08-20 | 261.81 |
| 2021-08-19 | 262.20 |
| 2021-08-18 | 263.77 |
| 2021-08-17 | 263.77 |
| 2021-08-16 | 263.77 |
| 2021-08-13 | 263.38 |
| 2021-08-12 | 263.38 |
| 2021-08-11 | 259.45 |
| 2021-08-10 | 262.20 |
| 2021-08-09 | 262.99 |
| 2021-08-06 | 261.41 |
| 2021-08-05 | 263.38 |
| 2021-08-04 | 264.17 |
| 2021-08-03 | 257.87 |
| 2021-08-02 | 259.05 |
| 2021-07-30 | 257.87 |
| 2021-07-29 | 259.05 |
| 2021-07-28 | 255.12 |
| 2021-07-27 | 255.51 |
| 2021-07-26 | 257.87 |
| 2021-07-23 | 263.38 |
| 2021-07-22 | 263.77 |
| 2021-07-21 | 262.59 |
| 2021-07-20 | 263.77 |
| 2021-07-19 | 263.77 |
| 2021-07-16 | 264.56 |
| 2021-07-15 | 263.77 |
| 2021-07-14 | 263.38 |
| 2021-07-13 | 263.38 |
| 2021-07-12 | 264.56 |
| 2021-07-09 | 264.56 |
| 2021-07-08 | 262.99 |
| 2021-07-07 | 264.95 |
| 2021-07-06 | 261.81 |
| 2021-07-05 | 261.02 |
| 2021-07-02 | 261.81 |
| 2021-06-30 | 261.02 |
| 2021-06-29 | 259.84 |
| 2021-06-28 | 264.17 |
| 2021-06-25 | 262.20 |
| 2021-06-24 | 263.77 |
| 2021-06-23 | 261.02 |
| 2021-06-22 | 260.63 |
| 2021-06-21 | 261.41 |
| 2021-06-18 | 261.02 |
| 2021-06-17 | 259.45 |
| 2021-06-16 | 260.63 |
| 2021-06-15 | 262.99 |
| 2021-06-11 | 264.17 |
| 2021-06-10 | 263.77 |
| 2021-06-09 | 261.81 |
| 2021-06-08 | 262.99 |
| 2021-06-07 | 267.71 |
| 2021-06-04 | 266.53 |
| 2021-06-03 | 261.33 |
| 2021-06-02 | 255.77 |
| 2021-06-01 | 254.65 |
| 2021-05-31 | 254.65 |
| 2021-05-28 | 257.62 |
| 2021-05-27 | 254.28 |
| 2021-05-26 | 252.43 |
| 2021-05-25 | 251.69 |
| 2021-05-24 | 249.46 |
| 2021-05-21 | 246.49 |
| 2021-05-20 | 243.15 |
| 2021-05-18 | 242.78 |
| 2021-05-17 | 242.41 |
| 2021-05-14 | 242.78 |
| 2021-05-13 | 242.04 |
| 2021-05-12 | 240.56 |
| 2021-05-11 | 241.30 |
| 2021-05-10 | 243.15 |
| 2021-05-07 | 240.56 |
| 2021-05-06 | 240.56 |
| 2021-05-05 | 242.04 |
| 2021-05-04 | 240.56 |
| 2021-05-03 | 242.78 |
| 2021-04-30 | 238.33 |
| 2021-04-29 | 237.96 |
| 2021-04-28 | 241.30 |
| 2021-04-27 | 242.04 |
| 2021-04-26 | 240.19 |
| 2021-04-23 | 237.59 |
| 2021-04-22 | 236.85 |
| 2021-04-21 | 238.33 |
| 2021-04-20 | 235.36 |
| 2021-04-19 | 234.62 |
| 2021-04-16 | 234.62 |
| 2021-04-15 | 232.02 |
| 2021-04-14 | 233.14 |
| 2021-04-13 | 230.91 |
| 2021-04-12 | 228.32 |
| 2021-04-09 | 227.57 |
| 2021-04-08 | 230.17 |
| 2021-04-07 | 230.17 |
| 2021-04-01 | 226.46 |
| 2021-03-31 | 216.81 |
| 2021-03-30 | 220.52 |
| 2021-03-29 | 218.30 |
| 2021-03-26 | 219.04 |
| 2021-03-25 | 217.19 |
| 2021-03-24 | 218.67 |
| 2021-03-23 | 222.38 |
| 2021-03-22 | 227.57 |
| 2021-03-19 | 224.98 |
| 2021-03-18 | 227.20 |
| 2021-03-17 | 226.46 |
| 2021-03-16 | 228.69 |
| 2021-03-15 | 230.17 |
| 2021-03-12 | 232.02 |
| 2021-03-11 | 230.91 |
| 2021-03-10 | 225.72 |
| 2021-03-09 | 226.09 |
| 2021-03-08 | 230.17 |
| 2021-03-05 | 228.32 |
| 2021-03-04 | 230.54 |
| 2021-03-03 | 226.09 |
| 2021-03-02 | 226.46 |
| 2021-03-01 | 226.46 |
| 2021-02-26 | 227.94 |
| 2021-02-25 | 226.46 |
| 2021-02-24 | 229.06 |
| 2021-02-23 | 230.17 |
| 2021-02-22 | 229.80 |
| 2021-02-19 | 230.17 |
| 2021-02-18 | 227.57 |
| 2021-02-17 | 232.02 |
| 2021-02-16 | 232.02 |
| 2021-02-11 | 233.14 |
| 2021-02-10 | 229.80 |
| 2021-02-09 | 228.32 |
| 2021-02-08 | 225.35 |
| 2021-02-05 | 222.38 |
| 2021-02-04 | 219.04 |
| 2021-02-03 | 223.49 |
| 2021-02-02 | 221.27 |
| 2021-02-01 | 215.70 |
| 2021-01-29 | 220.15 |
| 2021-01-28 | 217.19 |
| 2021-01-27 | 222.38 |
| 2021-01-26 | 219.41 |
| 2021-01-25 | 224.23 |
| 2021-01-22 | 223.12 |
| 2021-01-21 | 216.81 |
| 2021-01-20 | 215.33 |
| 2021-01-19 | 216.07 |
| 2021-01-18 | 213.48 |
| 2021-01-15 | 207.91 |
| 2021-01-14 | 201.60 |
| 2021-01-13 | 209.02 |
| 2021-01-12 | 207.54 |
| 2021-01-11 | 206.80 |
| 2021-01-08 | 209.77 |
| 2021-01-07 | 208.65 |
| 2021-01-06 | 209.40 |
| 2021-01-05 | 210.88 |
| 2021-01-04 | 206.06 |
| 2020-12-31 | 200.49 |
| 2020-12-30 | 193.07 |
| 2020-12-29 | 191.59 |
| 2020-12-28 | 189.36 |
| 2020-12-24 | 184.54 |
| 2020-12-23 | 185.28 |
| 2020-12-22 | 184.17 |
| 2020-12-21 | 181.57 |
| 2020-12-18 | 182.31 |
| 2020-12-17 | 178.98 |
| 2020-12-16 | 178.60 |
| 2020-12-15 | 178.60 |
| 2020-12-14 | 179.35 |
| 2020-12-11 | 178.98 |
| 2020-12-10 | 179.72 |
| 2020-12-09 | 179.72 |
| 2020-12-08 | 179.35 |
| 2020-12-07 | 181.20 |
| 2020-12-04 | 182.31 |
| 2020-12-03 | 180.09 |
| 2020-12-02 | 176.38 |
| 2020-12-01 | 179.72 |
| 2020-11-30 | 176.75 |
| 2020-11-27 | 179.35 |
| 2020-11-26 | 180.83 |
| 2020-11-25 | 180.09 |
| 2020-11-24 | 176.38 |
| 2020-11-23 | 174.15 |
| 2020-11-20 | 178.23 |
| 2020-11-19 | 180.83 |
| 2020-11-18 | 181.57 |
| 2020-11-17 | 181.94 |
| 2020-11-16 | 178.60 |
| 2020-11-13 | 176.75 |
| 2020-11-12 | 178.23 |
| 2020-11-11 | 180.46 |
| 2020-11-10 | 177.49 |
| 2020-11-09 | 173.41 |
| 2020-11-06 | 171.93 |
| 2020-11-05 | 164.88 |
| 2020-11-04 | 180.83 |
| 2020-11-03 | 178.98 |
| 2020-11-02 | 181.94 |
| 2020-10-30 | 180.46 |
| 2020-10-29 | 180.46 |
| 2020-10-28 | 181.57 |
| 2020-10-27 | 186.39 |
| 2020-10-23 | 189.73 |
| 2020-10-22 | 190.48 |
| 2020-10-21 | 189.36 |
| 2020-10-20 | 189.36 |
| 2020-10-19 | 191.96 |
| 2020-10-16 | 191.22 |
| 2020-10-15 | 192.33 |
| 2020-10-14 | 191.59 |
| 2020-10-12 | 191.22 |
| 2020-10-09 | 190.48 |
| 2020-10-08 | 184.83 |
| 2020-10-07 | 182.77 |
| 2020-10-06 | 183.65 |
| 2020-10-05 | 178.65 |
| 2020-09-30 | 178.36 |
| 2020-09-29 | 176.00 |
| 2020-09-28 | 173.65 |
| 2020-09-25 | 173.06 |
| 2020-09-24 | 174.82 |
| 2020-09-23 | 178.36 |
| 2020-09-22 | 178.06 |
| 2020-09-21 | 178.06 |
| 2020-09-18 | 178.94 |
| 2020-09-17 | 178.94 |
| 2020-09-16 | 178.94 |
| 2020-09-15 | 179.24 |
| 2020-09-14 | 178.94 |
| 2020-09-11 | 178.94 |
| 2020-09-10 | 182.48 |
| 2020-09-09 | 182.48 |
| 2020-09-08 | 182.48 |
| 2020-09-07 | 182.48 |
| 2020-09-04 | 182.18 |
| 2020-09-03 | 183.36 |
| 2020-09-02 | 181.00 |
| 2020-09-01 | 183.36 |
| 2020-08-31 | 183.95 |
| 2020-08-28 | 182.18 |
| 2020-08-27 | 180.71 |
| 2020-08-26 | 183.36 |
| 2020-08-25 | 181.89 |
| 2020-08-24 | 183.95 |
| 2020-08-21 | 183.06 |
| 2020-08-20 | 187.48 |
| 2020-08-19 | 150.11 |
| 2020-08-18 | 146.58 |
| 2020-08-17 | 143.63 |
| 2020-08-14 | 142.46 |
| 2020-08-13 | 143.34 |
| 2020-08-12 | 144.22 |
| 2020-08-11 | 142.16 |
| 2020-08-10 | 143.34 |
| 2020-08-07 | 142.46 |
| 2020-08-06 | 143.05 |
| 2020-08-05 | 144.22 |
| 2020-08-04 | 145.69 |
| 2020-08-03 | 143.93 |
| 2020-07-31 | 142.75 |
| 2020-07-30 | 143.05 |
| 2020-07-29 | 142.75 |
| 2020-07-28 | 140.69 |
| 2020-07-27 | 142.46 |
| 2020-07-24 | 142.75 |
| 2020-07-23 | 142.75 |
| 2020-07-22 | 143.63 |
| 2020-07-21 | 145.69 |
| 2020-07-20 | 145.11 |
| 2020-07-17 | 144.52 |
| 2020-07-16 | 144.81 |
| 2020-07-15 | 146.58 |
| 2020-07-14 | 146.58 |
| 2020-07-13 | 147.46 |
| 2020-07-10 | 148.34 |
| 2020-07-09 | 150.99 |
| 2020-07-08 | 152.76 |
| 2020-07-07 | 153.93 |
| 2020-07-06 | 155.11 |
| 2020-07-03 | 153.34 |
| 2020-07-02 | 151.58 |
| 2020-06-30 | 147.46 |
| 2020-06-29 | 145.99 |
| 2020-06-26 | 147.17 |
| 2020-06-24 | 150.40 |
| 2020-06-23 | 153.05 |
| 2020-06-22 | 153.34 |
| 2020-06-19 | 153.64 |
| 2020-06-18 | 153.64 |
| 2020-06-17 | 154.82 |
| 2020-06-16 | 153.34 |
| 2020-06-15 | 152.46 |
| 2020-06-12 | 154.82 |
| 2020-06-11 | 154.26 |
| 2020-06-10 | 152.88 |
| 2020-06-09 | 153.43 |
| 2020-06-08 | 149.83 |
| 2020-06-05 | 148.72 |
| 2020-06-04 | 145.68 |
| 2020-06-03 | 146.51 |
| 2020-06-02 | 145.95 |
| 2020-06-01 | 142.35 |
| 2020-05-29 | 140.97 |
| 2020-05-28 | 143.74 |
| 2020-05-27 | 144.57 |
| 2020-05-26 | 143.74 |
| 2020-05-25 | 140.41 |
| 2020-05-22 | 144.29 |
| 2020-05-21 | 150.94 |
| 2020-05-20 | 153.43 |
| 2020-05-19 | 152.05 |
| 2020-05-18 | 150.11 |
| 2020-05-15 | 148.72 |
| 2020-05-14 | 148.72 |
| 2020-05-13 | 153.43 |
| 2020-05-12 | 152.32 |
| 2020-05-11 | 151.77 |
| 2020-05-08 | 150.38 |
| 2020-05-07 | 149.00 |
| 2020-05-06 | 149.28 |
| 2020-05-05 | 146.51 |
| 2020-05-04 | 147.89 |
| 2020-04-29 | 149.28 |
| 2020-04-28 | 144.85 |
| 2020-04-27 | 145.40 |
| 2020-04-24 | 142.91 |
| 2020-04-23 | 143.74 |
| 2020-04-22 | 141.52 |
| 2020-04-21 | 140.14 |
| 2020-04-20 | 140.97 |
| 2020-04-17 | 142.91 |
| 2020-04-16 | 139.58 |
| 2020-04-15 | 143.46 |
| 2020-04-14 | 143.74 |
| 2020-04-09 | 142.35 |
| 2020-04-08 | 140.97 |
| 2020-04-07 | 140.41 |
| 2020-04-06 | 135.43 |
| 2020-04-03 | 132.94 |
| 2020-04-02 | 134.04 |
| 2020-04-01 | 132.38 |
| 2020-03-31 | 134.60 |
| 2020-03-30 | 129.33 |
| 2020-03-27 | 134.87 |
| 2020-03-26 | 132.38 |
| 2020-03-25 | 129.61 |
| 2020-03-24 | 122.69 |
| 2020-03-23 | 116.59 |
| 2020-03-20 | 127.95 |
| 2020-03-19 | 123.52 |
| 2020-03-18 | 138.20 |
| 2020-03-17 | 141.24 |
| 2020-03-16 | 143.74 |
| 2020-03-13 | 149.28 |
| 2020-03-12 | 147.89 |
| 2020-03-11 | 154.54 |
| 2020-03-10 | 152.88 |
| 2020-03-09 | 153.99 |
| 2020-03-06 | 161.19 |
| 2020-03-05 | 162.29 |
| 2020-03-04 | 158.42 |
| 2020-03-03 | 157.59 |
| 2020-03-02 | 157.31 |
| 2020-02-28 | 157.03 |
| 2020-02-27 | 158.69 |
| 2020-02-26 | 157.86 |
| 2020-02-25 | 157.03 |
| 2020-02-24 | 157.86 |
| 2020-02-21 | 161.19 |
| 2020-02-20 | 162.57 |
| 2020-02-19 | 163.40 |
| 2020-02-18 | 164.51 |
| 2020-02-17 | 165.62 |
| 2020-02-14 | 167.28 |
| 2020-02-13 | 164.51 |
| 2020-02-12 | 162.02 |
| 2020-02-11 | 159.80 |
| 2020-02-10 | 160.36 |
| 2020-02-07 | 160.36 |
| 2020-02-06 | 162.85 |
| 2020-02-05 | 160.91 |
| 2020-02-04 | 159.80 |
| 2020-02-03 | 156.76 |
| 2020-01-31 | 157.86 |
| 2020-01-30 | 158.97 |
| 2020-01-29 | 164.51 |
| 2020-01-24 | 170.88 |
| 2020-01-23 | 170.05 |
| 2020-01-22 | 171.99 |
| 2020-01-21 | 171.43 |
| 2020-01-20 | 174.20 |
| 2020-01-17 | 174.76 |
| 2020-01-16 | 175.59 |
| 2020-01-15 | 175.04 |
| 2020-01-14 | 175.04 |
| 2020-01-13 | 175.87 |
| 2020-01-10 | 173.10 |
| 2020-01-09 | 173.65 |
| 2020-01-08 | 172.27 |
| 2020-01-07 | 172.82 |
| 2020-01-06 | 171.71 |
| 2020-01-03 | 172.54 |
| 2020-01-02 | 171.43 |
| 2019-12-31 | 170.60 |
| 2019-12-30 | 170.60 |
| 2019-12-27 | 169.50 |
| 2019-12-24 | 169.77 |
| 2019-12-23 | 169.50 |
| 2019-12-20 | 168.11 |
| 2019-12-19 | 168.66 |
| 2019-12-18 | 167.56 |
| 2019-12-17 | 168.39 |
| 2019-12-16 | 163.96 |
| 2019-12-13 | 164.23 |
| 2019-12-12 | 159.80 |
| 2019-12-11 | 158.42 |
| 2019-12-10 | 158.97 |
| 2019-12-09 | 160.36 |
| 2019-12-06 | 160.36 |
| 2019-12-05 | 158.42 |
| 2019-12-04 | 158.42 |
| 2019-12-03 | 161.19 |
| 2019-12-02 | 158.97 |
| 2019-11-29 | 158.69 |
| 2019-11-28 | 160.63 |
| 2019-11-27 | 159.52 |
| 2019-11-26 | 160.36 |
| 2019-11-25 | 161.46 |
| 2019-11-22 | 160.36 |
| 2019-11-21 | 160.36 |
| 2019-11-20 | 160.63 |
| 2019-11-19 | 159.28 |
| 2019-11-18 | 157.12 |
| 2019-11-15 | 155.77 |
| 2019-11-14 | 153.88 |
| 2019-11-13 | 157.39 |
| 2019-11-12 | 162.25 |
| 2019-11-11 | 163.87 |
| 2019-11-08 | 166.84 |
| 2019-11-07 | 168.20 |
| 2019-11-06 | 167.92 |
| 2019-11-05 | 167.92 |
| 2019-11-04 | 167.65 |
| 2019-11-01 | 167.38 |
| 2019-10-31 | 166.84 |
| 2019-10-30 | 167.38 |
| 2019-10-29 | 166.03 |
| 2019-10-28 | 166.57 |
| 2019-10-25 | 164.41 |
| 2019-10-24 | 163.87 |
| 2019-10-23 | 165.22 |
| 2019-10-22 | 159.55 |
| 2019-10-21 | 167.11 |
| 2019-10-18 | 157.39 |
| 2019-10-17 | 157.93 |
| 2019-10-16 | 152.53 |
| 2019-10-15 | 151.18 |
| 2019-10-14 | 151.99 |
| 2019-10-11 | 151.45 |
| 2019-10-10 | 149.02 |
| 2019-10-09 | 149.02 |
| 2019-10-08 | 151.72 |
| 2019-10-04 | 153.07 |
| 2019-10-03 | 153.61 |
| 2019-10-02 | 153.07 |
| 2019-09-30 | 152.26 |
| 2019-09-27 | 151.18 |
| 2019-09-26 | 151.45 |
| 2019-09-25 | 150.91 |
| 2019-09-24 | 151.72 |
| 2019-09-23 | 151.45 |
| 2019-09-20 | 148.48 |
| 2019-09-19 | 149.29 |
| 2019-09-18 | 150.64 |
| 2019-09-17 | 151.18 |
| 2019-09-16 | 151.72 |
| 2019-09-13 | 152.80 |
| 2019-09-12 | 152.53 |
| 2019-09-11 | 153.61 |
| 2019-09-10 | 149.83 |
| 2019-09-09 | 152.26 |
| 2019-09-06 | 151.72 |
| 2019-09-05 | 152.53 |
| 2019-09-04 | 153.34 |
| 2019-09-03 | 146.86 |
| 2019-09-02 | 147.13 |
| 2019-08-30 | 151.18 |
| 2019-08-29 | 152.80 |
| 2019-08-28 | 156.31 |
| 2019-08-27 | 154.42 |
| 2019-08-26 | 156.04 |
| 2019-08-23 | 164.68 |
| 2019-08-22 | 161.44 |
| 2019-08-21 | 166.84 |
| 2019-08-20 | 166.03 |
| 2019-08-19 | 163.87 |
| 2019-08-16 | 156.58 |
| 2019-08-15 | 143.08 |
| 2019-08-14 | 142.54 |
| 2019-08-13 | 144.43 |
| 2019-08-12 | 150.10 |
| 2019-08-09 | 156.58 |
| 2019-08-08 | 154.15 |
| 2019-08-07 | 150.91 |
| 2019-08-06 | 149.56 |
| 2019-08-05 | 148.21 |
| 2019-08-02 | 161.71 |
| 2019-08-01 | 164.95 |
| 2019-07-31 | 166.30 |
| 2019-07-30 | 169.01 |
| 2019-07-29 | 169.28 |
| 2019-07-26 | 175.49 |
| 2019-07-25 | 179.81 |
| 2019-07-24 | 182.51 |
| 2019-07-23 | 184.67 |
| 2019-07-22 | 185.21 |
| 2019-07-19 | 186.83 |
| 2019-07-18 | 183.59 |
| 2019-07-17 | 186.83 |
| 2019-07-16 | 184.67 |
| 2019-07-15 | 184.67 |
| 2019-07-12 | 187.37 |
| 2019-07-11 | 187.91 |
| 2019-07-10 | 187.37 |
| 2019-07-09 | 188.45 |
| 2019-07-08 | 191.15 |
| 2019-07-05 | 195.47 |
| 2019-07-04 | 190.61 |
| 2019-07-03 | 179.81 |
| 2019-07-02 | 177.65 |
| 2019-06-28 | 177.65 |
| 2019-06-27 | 176.03 |
| 2019-06-26 | 173.87 |
| 2019-06-25 | 173.87 |
| 2019-06-24 | 176.57 |
| 2019-06-21 | 178.73 |
| 2019-06-20 | 167.38 |
| 2019-06-19 | 166.84 |
| 2019-06-18 | 164.95 |
| 2019-06-17 | 164.14 |
| 2019-06-14 | 163.33 |
| 2019-06-13 | 164.41 |
| 2019-06-12 | 166.30 |
| 2019-06-11 | 171.71 |
| 2019-06-10 | 171.71 |
| 2019-06-06 | 169.55 |
| 2019-06-05 | 169.03 |
| 2019-06-04 | 164.40 |
| 2019-06-03 | 162.86 |
| 2019-05-31 | 166.97 |
| 2019-05-30 | 169.55 |
| 2019-05-29 | 174.18 |
| 2019-05-28 | 172.12 |
| 2019-05-27 | 173.66 |
| 2019-05-24 | 173.66 |
| 2019-05-23 | 172.12 |
| 2019-05-22 | 173.15 |
| 2019-05-21 | 172.12 |
| 2019-05-20 | 172.12 |
| 2019-05-17 | 170.57 |
| 2019-05-16 | 170.06 |
| 2019-05-15 | 165.94 |
| 2019-05-14 | 161.83 |
| 2019-05-10 | 166.97 |
| 2019-05-09 | 164.92 |
| 2019-05-08 | 171.60 |
| 2019-05-07 | 174.18 |
| 2019-05-06 | 173.66 |
| 2019-05-03 | 177.78 |
| 2019-05-02 | 176.23 |
| 2019-04-30 | 174.18 |
| 2019-04-29 | 175.72 |
| 2019-04-26 | 174.69 |
| 2019-04-25 | 174.69 |
| 2019-04-24 | 173.15 |
| 2019-04-23 | 173.15 |
| 2019-04-18 | 174.69 |
| 2019-04-17 | 172.12 |
| 2019-04-16 | 173.15 |
| 2019-04-15 | 173.66 |
| 2019-04-12 | 170.57 |
| 2019-04-11 | 173.15 |
| 2019-04-10 | 178.80 |
| 2019-04-09 | 173.15 |
| 2019-04-08 | 169.55 |
| 2019-04-04 | 165.43 |
| 2019-04-03 | 160.80 |
| 2019-04-02 | 162.34 |
| 2019-04-01 | 156.17 |
| 2019-03-29 | 152.06 |
| 2019-03-28 | 148.97 |
| 2019-03-27 | 145.88 |
| 2019-03-26 | 145.63 |
| 2019-03-25 | 144.60 |
| 2019-03-22 | 146.65 |
| 2019-03-21 | 144.34 |
| 2019-03-20 | 141.77 |
| 2019-03-19 | 141.25 |
| 2019-03-18 | 138.94 |
| 2019-03-15 | 137.91 |
| 2019-03-14 | 136.62 |
| 2019-03-13 | 136.88 |
| 2019-03-12 | 136.62 |
| 2019-03-11 | 136.88 |
| 2019-03-08 | 136.37 |
| 2019-03-07 | 136.11 |
| 2019-03-06 | 136.37 |
| 2019-03-05 | 137.14 |
| 2019-03-04 | 136.62 |
| 2019-03-01 | 134.57 |
| 2019-02-28 | 134.05 |
| 2019-02-27 | 135.34 |
| 2019-02-26 | 134.31 |
| 2019-02-25 | 134.82 |
| 2019-02-22 | 133.54 |
| 2019-02-21 | 133.79 |
| 2019-02-20 | 134.05 |
| 2019-02-19 | 132.77 |
| 2019-02-18 | 133.02 |
| 2019-02-15 | 133.02 |
| 2019-02-14 | 133.79 |
| 2019-02-13 | 132.77 |
| 2019-02-12 | 131.99 |
| 2019-02-11 | 130.19 |
| 2019-02-08 | 130.45 |
| 2019-02-04 | 130.45 |
| 2019-02-01 | 129.94 |
| 2019-01-31 | 129.17 |
| 2019-01-30 | 129.42 |
| 2019-01-29 | 129.68 |
| 2019-01-28 | 129.94 |
| 2019-01-25 | 128.91 |
| 2019-01-24 | 126.34 |
| 2019-01-23 | 125.82 |
| 2019-01-22 | 126.08 |
| 2019-01-21 | 125.82 |
| 2019-01-18 | 125.56 |
| 2019-01-17 | 123.76 |
| 2019-01-16 | 122.74 |
| 2019-01-15 | 121.71 |
| 2019-01-14 | 119.91 |
| 2019-01-11 | 120.42 |
| 2019-01-10 | 120.93 |
| 2019-01-09 | 119.13 |
| 2019-01-08 | 118.11 |
| 2019-01-07 | 117.33 |
| 2019-01-04 | 115.02 |
| 2019-01-03 | 113.99 |
| 2019-01-02 | 112.96 |
| 2018-12-31 | 111.93 |
| 2018-12-28 | 110.90 |
| 2018-12-27 | 113.48 |
| 2018-12-24 | 112.45 |
| 2018-12-21 | 113.73 |
| 2018-12-20 | 113.99 |
| 2018-12-19 | 114.25 |
| 2018-12-18 | 116.05 |
| 2018-12-17 | 115.53 |
| 2018-12-14 | 116.05 |
| 2018-12-13 | 114.50 |
| 2018-12-12 | 114.76 |
| 2018-12-11 | 112.70 |
| 2018-12-10 | 112.70 |
| 2018-12-07 | 116.31 |
| 2018-12-06 | 116.05 |
| 2018-12-05 | 117.85 |
| 2018-12-04 | 118.11 |
| 2018-12-03 | 116.82 |
| 2018-11-30 | 115.79 |
| 2018-11-29 | 113.48 |
| 2018-11-28 | 112.45 |
| 2018-11-27 | 110.90 |
| 2018-11-26 | 110.65 |
| 2018-11-23 | 109.62 |
| 2018-11-22 | 109.85 |
| 2018-11-21 | 109.10 |
| 2018-11-20 | 108.36 |
| 2018-11-19 | 109.10 |
| 2018-11-16 | 108.11 |
| 2018-11-15 | 106.62 |
| 2018-11-14 | 107.12 |
| 2018-11-13 | 107.86 |
| 2018-11-12 | 106.37 |
| 2018-11-09 | 105.63 |
| 2018-11-08 | 106.87 |
| 2018-11-07 | 105.63 |
| 2018-11-06 | 106.12 |
| 2018-11-05 | 103.64 |
| 2018-11-02 | 104.39 |
| 2018-11-01 | 103.64 |
| 2018-10-31 | 100.41 |
| 2018-10-30 | 100.91 |
| 2018-10-29 | 100.91 |
| 2018-10-26 | 100.66 |
| 2018-10-25 | 99.92 |
| 2018-10-24 | 100.91 |
| 2018-10-23 | 100.66 |
| 2018-10-22 | 101.16 |
| 2018-10-19 | 99.42 |
| 2018-10-18 | 99.67 |
| 2018-10-16 | 98.92 |
| 2018-10-15 | 99.17 |
| 2018-10-12 | 100.41 |
| 2018-10-11 | 100.16 |
| 2018-10-10 | 105.63 |
| 2018-10-09 | 106.12 |
| 2018-10-08 | 105.88 |
| 2018-10-05 | 106.87 |
| 2018-10-04 | 107.61 |
| 2018-10-03 | 108.36 |
| 2018-10-02 | 107.61 |
| 2018-09-28 | 109.35 |
| 2018-09-27 | 110.35 |
| 2018-09-26 | 110.59 |
| 2018-09-24 | 110.59 |
| 2018-09-21 | 110.10 |
| 2018-09-20 | 110.35 |
| 2018-09-19 | 110.59 |
| 2018-09-18 | 108.86 |
| 2018-09-17 | 108.61 |
| 2018-09-14 | 108.36 |
| 2018-09-13 | 107.12 |
| 2018-09-12 | 106.12 |
| 2018-09-11 | 107.12 |
| 2018-09-10 | 109.85 |
| 2018-09-07 | 114.07 |
| 2018-09-06 | 114.32 |
| 2018-09-05 | 115.31 |
| 2018-09-04 | 117.55 |
| 2018-09-03 | 117.30 |
| 2018-08-31 | 117.55 |
| 2018-08-30 | 118.54 |
| 2018-08-29 | 118.54 |
| 2018-08-28 | 118.54 |
| 2018-08-27 | 120.28 |
| 2018-08-24 | 120.03 |
| 2018-08-23 | 121.02 |
| 2018-08-22 | 122.02 |
| 2018-08-21 | 120.03 |
| 2018-08-20 | 118.79 |
| 2018-08-17 | 118.79 |
| 2018-08-16 | 118.29 |
| 2018-08-15 | 120.03 |
| 2018-08-14 | 123.76 |
| 2018-08-13 | 126.74 |
| 2018-08-10 | 127.98 |
| 2018-08-09 | 128.72 |
| 2018-08-08 | 128.72 |
| 2018-08-07 | 128.72 |
| 2018-08-06 | 128.97 |
| 2018-08-03 | 128.48 |
| 2018-08-02 | 128.23 |
| 2018-08-01 | 129.47 |
| 2018-07-31 | 126.99 |
| 2018-07-30 | 123.01 |
| 2018-07-27 | 116.80 |
| 2018-07-26 | 116.06 |
| 2018-07-25 | 115.81 |
| 2018-07-24 | 115.81 |
| 2018-07-23 | 114.07 |
| 2018-07-20 | 111.84 |
| 2018-07-19 | 110.35 |
| 2018-07-18 | 109.60 |
| 2018-07-17 | 110.84 |
| 2018-07-16 | 109.35 |
| 2018-07-13 | 107.37 |
| 2018-07-12 | 106.87 |
| 2018-07-11 | 106.87 |
| 2018-07-10 | 106.62 |
| 2018-07-09 | 105.38 |
| 2018-07-06 | 104.14 |
| 2018-07-05 | 104.88 |
| 2018-07-04 | 106.62 |
| 2018-07-03 | 107.80 |
| 2018-06-29 | 108.75 |
| 2018-06-28 | 103.08 |
| 2018-06-27 | 102.61 |
| 2018-06-26 | 100.48 |
| 2018-06-25 | 100.72 |
| 2018-06-22 | 100.95 |
| 2018-06-21 | 106.62 |
| 2018-06-20 | 107.09 |
| 2018-06-19 | 107.57 |
| 2018-06-15 | 110.87 |
| 2018-06-14 | 112.52 |
| 2018-06-13 | 112.05 |
| 2018-06-12 | 113.00 |
| 2018-06-11 | 113.23 |
| 2018-06-08 | 113.71 |
| 2018-06-07 | 113.94 |
| 2018-06-06 | 113.94 |
| 2018-06-05 | 113.23 |
| 2018-06-04 | 113.23 |
| 2018-06-01 | 112.52 |
| 2018-05-31 | 112.29 |
| 2018-05-30 | 110.87 |
| 2018-05-29 | 112.29 |
| 2018-05-28 | 111.82 |
| 2018-05-25 | 108.27 |
| 2018-05-24 | 114.18 |
| 2018-05-23 | 114.18 |
| 2018-05-21 | 114.18 |
| 2018-05-18 | 113.47 |
| 2018-05-17 | 112.76 |
| 2018-05-16 | 114.41 |
| 2018-05-15 | 114.65 |
| 2018-05-14 | 112.52 |
| 2018-05-11 | 110.16 |
| 2018-05-10 | 109.93 |
| 2018-05-09 | 108.98 |
| 2018-05-08 | 108.75 |
| 2018-05-07 | 108.51 |
| 2018-05-04 | 108.51 |
| 2018-05-03 | 108.98 |
| 2018-05-02 | 109.22 |
| 2018-04-30 | 109.45 |
| 2018-04-27 | 108.51 |
| 2018-04-26 | 108.27 |
| 2018-04-25 | 108.75 |
| 2018-04-24 | 108.75 |
| 2018-04-23 | 108.75 |
| 2018-04-20 | 108.98 |
| 2018-04-19 | 109.22 |
| 2018-04-18 | 110.16 |
| 2018-04-17 | 110.16 |
| 2018-04-16 | 109.93 |
| 2018-04-13 | 109.45 |
| 2018-04-12 | 108.98 |
| 2018-04-11 | 108.51 |
| 2018-04-10 | 108.98 |
| 2018-04-09 | 108.27 |
| 2018-04-06 | 109.45 |
| 2018-04-04 | 108.75 |
| 2018-04-03 | 108.75 |
| 2018-03-29 | 108.51 |
| 2018-03-28 | 108.27 |
| 2018-03-27 | 110.16 |
| 2018-03-26 | 109.22 |
| 2018-03-23 | 107.80 |
| 2018-03-22 | 110.16 |
| 2018-03-21 | 111.11 |
| 2018-03-20 | 109.93 |
| 2018-03-19 | 112.52 |
| 2018-03-16 | 107.80 |
| 2018-03-15 | 113.00 |
| 2018-03-14 | 113.47 |
| 2018-03-13 | 105.68 |
| 2018-03-12 | 101.19 |
| 2018-03-09 | 99.30 |
| 2018-03-08 | 97.88 |
| 2018-03-07 | 96.70 |
| 2018-03-06 | 97.41 |
| 2018-03-05 | 96.23 |
| 2018-03-02 | 97.65 |
| 2018-03-01 | 97.65 |
| 2018-02-28 | 96.70 |
| 2018-02-27 | 97.41 |
| 2018-02-26 | 99.06 |
| 2018-02-23 | 98.36 |
| 2018-02-22 | 96.23 |
| 2018-02-21 | 95.52 |
| 2018-02-20 | 94.81 |
| 2018-02-15 | 93.63 |
| 2018-02-14 | 92.45 |
| 2018-02-13 | 92.22 |
| 2018-02-12 | 89.62 |
| 2018-02-09 | 88.91 |
| 2018-02-08 | 92.45 |
| 2018-02-07 | 91.27 |
| 2018-02-06 | 91.04 |
| 2018-02-05 | 97.18 |
| 2018-02-02 | 98.36 |
| 2018-02-01 | 98.83 |
| 2018-01-31 | 97.88 |
| 2018-01-30 | 98.59 |
| 2018-01-29 | 98.59 |
| 2018-01-26 | 99.30 |
| 2018-01-25 | 97.41 |
| 2018-01-24 | 95.76 |
| 2018-01-23 | 96.47 |
| 2018-01-22 | 96.47 |
| 2018-01-19 | 96.70 |
| 2018-01-18 | 96.47 |
| 2018-01-17 | 95.99 |
| 2018-01-16 | 95.76 |
| 2018-01-15 | 95.52 |
| 2018-01-12 | 96.70 |
| 2018-01-11 | 97.18 |
| 2018-01-10 | 96.94 |
| 2018-01-09 | 97.18 |
| 2018-01-08 | 97.18 |
| 2018-01-05 | 98.36 |
| 2018-01-04 | 96.23 |
| 2018-01-03 | 96.47 |
| 2018-01-02 | 96.70 |
| 2017-12-29 | 95.52 |
| 2017-12-28 | 93.87 |
| 2017-12-27 | 92.45 |
| 2017-12-22 | 91.98 |
| 2017-12-21 | 92.22 |
| 2017-12-20 | 91.27 |
| 2017-12-19 | 91.04 |
| 2017-12-18 | 91.27 |
| 2017-12-15 | 94.34 |
| 2017-12-14 | 91.51 |
| 2017-12-13 | 91.51 |
| 2017-12-12 | 90.09 |
| 2017-12-11 | 92.45 |
| 2017-12-08 | 92.22 |
| 2017-12-07 | 91.98 |
| 2017-12-06 | 92.45 |
| 2017-12-05 | 95.05 |
| 2017-12-04 | 95.05 |
| 2017-12-01 | 94.81 |
| 2017-11-30 | 95.29 |
| 2017-11-29 | 95.29 |
| 2017-11-28 | 95.29 |
| 2017-11-27 | 96.23 |
| 2017-11-24 | 97.88 |
| 2017-11-23 | 98.83 |
| 2017-11-22 | 100.25 |
| 2017-11-21 | 98.86 |
| 2017-11-20 | 98.86 |
| 2017-11-17 | 97.94 |
| 2017-11-16 | 99.32 |
| 2017-11-15 | 98.86 |
| 2017-11-14 | 99.09 |
| 2017-11-13 | 98.40 |
| 2017-11-10 | 99.09 |
| 2017-11-09 | 99.32 |
| 2017-11-08 | 99.55 |
| 2017-11-07 | 99.32 |
| 2017-11-06 | 99.55 |
| 2017-11-03 | 99.78 |
| 2017-11-02 | 100.48 |
| 2017-11-01 | 100.71 |
| 2017-10-31 | 100.25 |
| 2017-10-30 | 100.25 |
| 2017-10-27 | 100.48 |
| 2017-10-26 | 100.25 |
| 2017-10-25 | 100.48 |
| 2017-10-24 | 99.55 |
| 2017-10-23 | 102.78 |
| 2017-10-20 | 104.85 |
| 2017-10-19 | 104.85 |
| 2017-10-18 | 106.00 |
| 2017-10-17 | 106.23 |
| 2017-10-16 | 105.77 |
| 2017-10-13 | 106.46 |
| 2017-10-12 | 106.00 |
| 2017-10-11 | 105.77 |
| 2017-10-10 | 106.69 |
| 2017-10-09 | 105.08 |
| 2017-10-06 | 105.54 |
| 2017-10-04 | 103.47 |
| 2017-10-03 | 104.39 |
| 2017-09-29 | 102.32 |
| 2017-09-28 | 103.47 |
| 2017-09-27 | 103.01 |
| 2017-09-26 | 102.09 |
| 2017-09-25 | 101.86 |
| 2017-09-22 | 106.23 |
| 2017-09-21 | 108.76 |
| 2017-09-20 | 109.22 |
| 2017-09-19 | 105.54 |
| 2017-09-18 | 105.54 |
| 2017-09-15 | 103.24 |
| 2017-09-14 | 102.78 |
| 2017-09-13 | 103.24 |
| 2017-09-12 | 102.55 |
| 2017-09-11 | 102.55 |
| 2017-09-08 | 101.40 |
| 2017-09-07 | 101.86 |
| 2017-09-06 | 102.55 |
| 2017-09-05 | 103.24 |
| 2017-09-04 | 103.93 |
| 2017-09-01 | 106.23 |
| 2017-08-31 | 106.46 |
| 2017-08-30 | 104.85 |
| 2017-08-29 | 100.25 |
| 2017-08-28 | 98.86 |
| 2017-08-25 | 99.32 |
| 2017-08-24 | 98.86 |
| 2017-08-22 | 97.02 |
| 2017-08-21 | 97.25 |
| 2017-08-18 | 97.48 |
| 2017-08-17 | 97.25 |
| 2017-08-16 | 97.48 |
| 2017-08-15 | 94.03 |
| 2017-08-14 | 95.87 |
| 2017-08-11 | 93.34 |
| 2017-08-10 | 97.02 |
| 2017-08-09 | 97.48 |
| 2017-08-08 | 96.79 |
| 2017-08-07 | 97.02 |
| 2017-08-04 | 96.56 |
| 2017-08-03 | 97.71 |
| 2017-08-02 | 97.25 |
| 2017-08-01 | 97.25 |
| 2017-07-31 | 97.71 |
| 2017-07-28 | 97.48 |
| 2017-07-27 | 97.71 |
| 2017-07-26 | 97.71 |
| 2017-07-25 | 97.25 |
| 2017-07-24 | 99.55 |
| 2017-07-21 | 100.25 |
| 2017-07-20 | 97.71 |
| 2017-07-19 | 97.48 |
| 2017-07-18 | 96.56 |
| 2017-07-17 | 98.40 |
| 2017-07-14 | 96.79 |
| 2017-07-13 | 96.79 |
| 2017-07-12 | 95.41 |
| 2017-07-11 | 95.41 |
| 2017-07-10 | 94.26 |
| 2017-07-07 | 95.64 |
| 2017-07-06 | 95.64 |
| 2017-07-05 | 95.64 |
| 2017-07-04 | 95.64 |
| 2017-07-03 | 97.02 |
| 2017-06-30 | 95.41 |
| 2017-06-29 | 96.56 |
| 2017-06-28 | 94.72 |
| 2017-06-27 | 96.56 |
| 2017-06-26 | 97.02 |
| 2017-06-23 | 96.10 |
| 2017-06-22 | 96.56 |
| 2017-06-21 | 96.56 |
| 2017-06-20 | 95.18 |
| 2017-06-19 | 96.56 |
| 2017-06-16 | 94.26 |
| 2017-06-15 | 92.42 |
| 2017-06-14 | 95.18 |
| 2017-06-13 | 94.96 |
| 2017-06-12 | 95.84 |
| 2017-06-09 | 94.30 |
| 2017-06-08 | 92.32 |
| 2017-06-07 | 89.68 |
| 2017-06-06 | 91.66 |
| 2017-06-05 | 89.90 |
| 2017-06-02 | 89.24 |
| 2017-06-01 | 86.82 |
| 2017-05-31 | 86.60 |
| 2017-05-29 | 86.16 |
| 2017-05-26 | 86.60 |
| 2017-05-25 | 87.04 |
| 2017-05-24 | 86.60 |
| 2017-05-23 | 87.48 |
| 2017-05-22 | 87.04 |
| 2017-05-19 | 86.38 |
| 2017-05-18 | 86.82 |
| 2017-05-17 | 86.82 |
| 2017-05-16 | 87.04 |
| 2017-05-15 | 86.82 |
| 2017-05-12 | 86.38 |
| 2017-05-11 | 86.82 |
| 2017-05-10 | 87.04 |
| 2017-05-09 | 87.48 |
| 2017-05-08 | 87.48 |
| 2017-05-05 | 86.82 |
| 2017-05-04 | 90.12 |
| 2017-05-02 | 91.22 |
| 2017-04-28 | 89.46 |
| 2017-04-27 | 88.36 |
| 2017-04-26 | 89.90 |
| 2017-04-25 | 89.68 |
| 2017-04-24 | 89.68 |
| 2017-04-21 | 83.30 |
| 2017-04-20 | 83.52 |
| 2017-04-19 | 83.08 |
| 2017-04-18 | 86.38 |
| 2017-04-13 | 88.58 |
| 2017-04-12 | 87.04 |
| 2017-04-11 | 88.36 |
| 2017-04-10 | 90.12 |
| 2017-04-07 | 90.56 |
| 2017-04-06 | 89.24 |
| 2017-04-05 | 78.68 |
| 2017-04-03 | 78.24 |
| 2017-03-31 | 77.36 |
| 2017-03-30 | 76.70 |
| 2017-03-29 | 77.58 |
| 2017-03-28 | 77.36 |
| 2017-03-27 | 76.70 |
| 2017-03-24 | 78.46 |
| 2017-03-23 | 77.36 |
| 2017-03-22 | 73.62 |
| 2017-03-21 | 74.94 |
| 2017-03-20 | 75.38 |
| 2017-03-17 | 74.72 |
| 2017-03-16 | 71.42 |
| 2017-03-15 | 70.54 |
| 2017-03-14 | 70.32 |
| 2017-03-13 | 71.86 |
| 2017-03-10 | 69.44 |
| 2017-03-09 | 69.44 |
| 2017-03-08 | 71.86 |
| 2017-03-07 | 74.72 |
| 2017-03-06 | 74.06 |
| 2017-03-03 | 74.72 |
| 2017-03-02 | 74.28 |
| 2017-03-01 | 76.04 |
| 2017-02-28 | 76.04 |
| 2017-02-27 | 76.04 |
| 2017-02-24 | 77.14 |
| 2017-02-23 | 73.84 |
| 2017-02-22 | 72.30 |
| 2017-02-21 | 70.32 |
| 2017-02-20 | 70.54 |
| 2017-02-17 | 68.34 |
| 2017-02-16 | 68.34 |
| 2017-02-15 | 70.10 |
| 2017-02-14 | 71.42 |
| 2017-02-13 | 68.12 |
| 2017-02-10 | 67.90 |
| 2017-02-09 | 66.36 |
| 2017-02-08 | 65.70 |
| 2017-02-07 | 62.17 |
| 2017-02-06 | 62.17 |
| 2017-02-03 | 62.17 |
| 2017-02-02 | 62.17 |
| 2017-02-01 | 62.39 |
| 2017-01-27 | 61.07 |
| 2017-01-26 | 61.95 |
| 2017-01-25 | 61.95 |
| 2017-01-24 | 61.51 |
| 2017-01-23 | 63.49 |
| 2017-01-20 | 62.17 |
| 2017-01-19 | 63.05 |
| 2017-01-18 | 62.83 |
| 2017-01-17 | 63.05 |
| 2017-01-16 | 62.83 |
| 2017-01-13 | 63.93 |
| 2017-01-12 | 63.27 |
| 2017-01-11 | 65.70 |
| 2017-01-10 | 65.04 |
| 2017-01-09 | 63.27 |
| 2017-01-06 | 65.92 |
| 2017-01-05 | 62.39 |
| 2017-01-04 | 62.39 |
| 2017-01-03 | 62.61 |
| 2016-12-30 | 61.73 |
| 2016-12-29 | 58.43 |
| 2016-12-28 | 58.43 |
| 2016-12-23 | 57.55 |
| 2016-12-22 | 58.21 |
| 2016-12-21 | 57.77 |
| 2016-12-20 | 60.19 |
| 2016-12-19 | 60.19 |
| 2016-12-16 | 61.51 |
| 2016-12-15 | 59.09 |
| 2016-12-14 | 60.63 |
| 2016-12-13 | 61.73 |
| 2016-12-12 | 61.07 |
| 2016-12-09 | 63.05 |
| 2016-12-08 | 65.04 |
| 2016-12-07 | 64.37 |
| 2016-12-06 | 64.37 |
| 2016-12-05 | 66.36 |
| 2016-12-02 | 66.80 |
| 2016-12-01 | 66.58 |
| 2016-11-30 | 66.36 |
| 2016-11-29 | 67.46 |
| 2016-11-28 | 68.56 |
| 2016-11-25 | 67.24 |
| 2016-11-24 | 68.78 |
| 2016-11-23 | 68.12 |
| 2016-11-22 | 67.47 |
| 2016-11-21 | 65.55 |
| 2016-11-18 | 64.48 |
| 2016-11-17 | 64.90 |
| 2016-11-16 | 64.48 |
| 2016-11-15 | 65.12 |
| 2016-11-14 | 65.76 |
| 2016-11-11 | 66.62 |
| 2016-11-10 | 66.83 |
| 2016-11-09 | 63.40 |
| 2016-11-08 | 65.33 |
| 2016-11-07 | 64.90 |
| 2016-11-04 | 67.69 |
| 2016-11-03 | 67.04 |
| 2016-11-02 | 65.76 |
| 2016-11-01 | 67.04 |
| 2016-10-31 | 66.40 |
| 2016-10-28 | 65.97 |
| 2016-10-27 | 67.04 |
| 2016-10-26 | 68.12 |
| 2016-10-25 | 67.90 |
| 2016-10-24 | 67.69 |
| 2016-10-20 | 67.04 |
| 2016-10-19 | 66.62 |
| 2016-10-18 | 66.62 |
| 2016-10-17 | 66.62 |
| 2016-10-14 | 69.19 |
| 2016-10-13 | 65.55 |
| 2016-10-12 | 65.97 |
| 2016-10-11 | 65.76 |
| 2016-10-07 | 68.12 |
| 2016-10-06 | 67.69 |
| 2016-10-05 | 68.54 |
| 2016-10-04 | 69.83 |
| 2016-10-03 | 69.19 |
| 2016-09-30 | 65.97 |
| 2016-09-29 | 66.40 |
| 2016-09-28 | 65.97 |
| 2016-09-27 | 66.62 |
| 2016-09-26 | 64.26 |
| 2016-09-23 | 66.40 |
| 2016-09-22 | 65.12 |
| 2016-09-21 | 64.26 |
| 2016-09-20 | 62.98 |
| 2016-09-19 | 64.48 |
| 2016-09-15 | 59.98 |
| 2016-09-14 | 64.90 |
| 2016-09-13 | 67.04 |
| 2016-09-12 | 67.04 |
| 2016-09-09 | 73.26 |
| 2016-09-08 | 69.19 |
| 2016-09-07 | 66.19 |
| 2016-09-06 | 64.26 |
| 2016-09-05 | 63.19 |
| 2016-09-02 | 61.48 |
| 2016-09-01 | 60.83 |
| 2016-08-31 | 59.55 |
| 2016-08-30 | 60.62 |
| 2016-08-29 | 61.69 |
| 2016-08-26 | 61.69 |
| 2016-08-25 | 62.55 |
| 2016-08-24 | 60.19 |
| 2016-08-23 | 60.83 |
| 2016-08-22 | 60.19 |
| 2016-08-19 | 61.26 |
| 2016-08-18 | 60.62 |
| 2016-08-17 | 59.55 |
| 2016-08-16 | 59.98 |
| 2016-08-15 | 59.55 |
| 2016-08-12 | 58.26 |
| 2016-08-11 | 56.34 |
| 2016-08-10 | 56.98 |
| 2016-08-09 | 58.05 |
| 2016-08-08 | 58.05 |
| 2016-08-05 | 57.84 |
| 2016-08-04 | 56.34 |
| 2016-08-03 | 56.55 |
| 2016-08-01 | 55.48 |
| 2016-07-29 | 53.98 |
| 2016-07-28 | 57.41 |
| 2016-07-27 | 56.77 |
| 2016-07-26 | 57.41 |
| 2016-07-25 | 56.55 |
| 2016-07-22 | 55.91 |
| 2016-07-21 | 57.19 |
| 2016-07-20 | 56.55 |
| 2016-07-19 | 55.05 |
| 2016-07-18 | 55.27 |
| 2016-07-15 | 52.27 |
| 2016-07-14 | 52.05 |
| 2016-07-13 | 51.63 |
| 2016-07-12 | 52.70 |
| 2016-07-11 | 52.27 |
| 2016-07-08 | 51.63 |
| 2016-07-07 | 53.12 |
| 2016-07-06 | 52.91 |
| 2016-07-05 | 52.71 |
| 2016-07-04 | 52.50 |
| 2016-06-30 | 50.67 |
| 2016-06-29 | 48.43 |
| 2016-06-28 | 48.43 |
| 2016-06-27 | 45.78 |
| 2016-06-24 | 45.99 |
| 2016-06-23 | 48.43 |
| 2016-06-22 | 46.80 |
| 2016-06-21 | 45.58 |
| 2016-06-20 | 46.60 |
| 2016-06-17 | 45.58 |
| 2016-06-16 | 47.01 |
| 2016-06-15 | 47.62 |
| 2016-06-14 | 47.01 |
| 2016-06-13 | 46.80 |
| 2016-06-10 | 50.67 |
| 2016-06-08 | 52.71 |
| 2016-06-07 | 52.71 |
| 2016-06-06 | 53.32 |
| 2016-06-03 | 53.72 |
| 2016-06-02 | 51.49 |
| 2016-06-01 | 49.25 |
| 2016-05-31 | 47.82 |
| 2016-05-30 | 44.56 |
| 2016-05-27 | 43.54 |
| 2016-05-26 | 44.56 |
| 2016-05-25 | 43.75 |
| 2016-05-24 | 42.53 |
| 2016-05-23 | 42.73 |
| 2016-05-20 | 43.34 |
| 2016-05-19 | 42.73 |
| 2016-05-18 | 43.54 |
| 2016-05-17 | 44.56 |
| 2016-05-16 | 44.16 |
| 2016-05-13 | 45.99 |
| 2016-05-12 | 45.17 |
| 2016-05-11 | 46.80 |
| 2016-05-10 | 47.62 |
| 2016-05-09 | 49.45 |
| 2016-05-06 | 48.43 |
| 2016-05-05 | 49.86 |
| 2016-05-04 | 50.06 |
| 2016-05-03 | 51.28 |
| 2016-04-29 | 52.10 |
| 2016-04-28 | 55.76 |
| 2016-04-27 | 53.93 |
| 2016-04-26 | 55.15 |
| 2016-04-25 | 54.34 |
| 2016-04-22 | 52.71 |
| 2016-04-21 | 53.52 |
| 2016-04-20 | 53.11 |
| 2016-04-19 | 52.91 |
| 2016-04-18 | 52.30 |
| 2016-04-15 | 53.52 |
| 2016-04-14 | 56.98 |
| 2016-04-13 | 58.00 |
| 2016-04-12 | 57.59 |
| 2016-04-11 | 53.52 |
| 2016-04-08 | 49.45 |
| 2016-04-07 | 45.58 |
| 2016-04-06 | 44.97 |
| 2016-04-05 | 44.77 |
| 2016-04-01 | 43.95 |
| 2016-03-31 | 47.62 |
| 2016-03-30 | 41.71 |
| 2016-03-29 | 38.05 |
| 2016-03-24 | 38.25 |
| 2016-03-23 | 29.70 |
| 2016-03-22 | 28.48 |
| 2016-03-21 | 26.44 |
| 2016-03-18 | 26.44 |
| 2016-03-17 | 31.74 |
| 2016-03-16 | 37.03 |
| 2016-03-15 | 36.01 |
| 2016-03-14 | 36.62 |
| 2016-03-11 | 36.62 |
| 2016-03-10 | 35.40 |
| 2016-03-09 | 34.79 |
| 2016-03-08 | 36.42 |
| 2016-03-07 | 36.01 |
| 2016-03-04 | 30.11 |
| 2016-03-03 | 25.02 |
| 2016-03-02 | 24.61 |
| 2016-03-01 | 20.13 |
| 2016-02-29 | 18.09 |
| 2016-02-26 | 24.41 |
| 2016-02-25 | 23.59 |
| 2016-02-24 | 25.42 |
| 2016-02-23 | 26.24 |
| 2016-02-22 | 25.02 |
| 2016-02-19 | 25.02 |
| 2016-02-18 | 23.18 |
| 2016-02-17 | 23.18 |
| 2016-02-16 | 23.79 |
| 2016-02-15 | 21.35 |
| 2016-02-12 | 22.17 |
| 2016-02-11 | 21.76 |
| 2016-02-05 | 24.61 |
| 2016-02-04 | 24.61 |
| 2016-02-03 | 25.02 |
| 2016-02-02 | 29.09 |
| 2016-02-01 | 31.74 |
| 2016-01-29 | 28.68 |
| 2016-01-28 | 28.88 |
| 2016-01-27 | 29.09 |
| 2016-01-26 | 28.07 |
| 2016-01-25 | 28.27 |
| 2016-01-22 | 29.90 |
| 2016-01-21 | 33.97 |
| 2016-01-20 | 38.45 |
| 2016-01-19 | 39.47 |
| 2016-01-18 | 38.25 |
| 2016-01-15 | 41.51 |
| 2016-01-14 | 40.49 |
| 2016-01-13 | 43.95 |
| 2016-01-12 | 46.60 |
| 2016-01-11 | 45.99 |
| 2016-01-08 | 48.02 |
| 2016-01-07 | 51.89 |
| 2016-01-06 | 53.52 |
| 2016-01-05 | 53.72 |
| 2016-01-04 | 54.34 |
| 2015-12-31 | 55.96 |
| 2015-12-30 | 54.95 |
| 2015-12-29 | 56.98 |
| 2015-12-28 | 54.74 |
| 2015-12-24 | 55.76 |
| 2015-12-23 | 56.37 |
| 2015-12-22 | 60.44 |
| 2015-12-21 | 60.04 |
| 2015-12-18 | 63.91 |
| 2015-12-17 | 67.57 |
| 2015-12-16 | 67.16 |
| 2015-12-15 | 65.33 |
| 2015-12-14 | 70.83 |
| 2015-12-11 | 63.91 |
| 2015-12-10 | 65.74 |
| 2015-12-09 | 66.96 |
| 2015-12-08 | 71.03 |
| 2015-12-07 | 75.51 |
| 2015-12-04 | 78.97 |
| 2015-12-03 | 80.60 |
| 2015-12-02 | 82.23 |
| 2015-12-01 | 79.58 |
| 2015-11-30 | 82.23 |
| 2015-11-27 | 76.94 |
| 2015-11-26 | 78.36 |
| 2015-11-25 | 78.57 |
| 2015-11-24 | 75.71 |
| 2015-11-23 | 76.94 |
| 2015-11-20 | 76.53 |
| 2015-11-19 | 77.95 |
| 2015-11-18 | 81.62 |
| 2015-11-17 | 76.73 |
| 2015-11-16 | 74.70 |
| 2015-11-13 | 75.92 |
| 2015-11-12 | 75.71 |
| 2015-11-11 | 77.14 |
| 2015-11-10 | 77.55 |
| 2015-11-09 | 82.03 |
| 2015-11-06 | 79.18 |
| 2015-11-05 | 81.21 |
| 2015-11-04 | 83.25 |
| 2015-11-03 | 76.94 |
| 2015-11-02 | 76.33 |
| 2015-10-30 | 78.77 |
| 2015-10-29 | 78.97 |
| 2015-10-28 | 79.18 |
| 2015-10-27 | 79.18 |
| 2015-10-26 | 80.17 |
| 2015-10-23 | 79.37 |
| 2015-10-22 | 78.58 |
| 2015-10-20 | 79.97 |
| 2015-10-19 | 78.78 |
| 2015-10-16 | 79.77 |
| 2015-10-15 | 81.56 |
| 2015-10-14 | 82.16 |
| 2015-10-13 | 80.97 |
| 2015-10-12 | 81.16 |
| 2015-10-09 | 81.36 |
| 2015-10-08 | 82.56 |
| 2015-10-07 | 82.95 |
| 2015-10-06 | 81.36 |
| 2015-10-05 | 83.35 |
| 2015-10-02 | 81.76 |
| 2015-09-30 | 76.59 |
| 2015-09-29 | 76.79 |
| 2015-09-25 | 79.97 |
| 2015-09-24 | 80.77 |
| 2015-09-23 | 80.37 |
| 2015-09-22 | 79.77 |
| 2015-09-21 | 78.58 |
| 2015-09-18 | 79.97 |
| 2015-09-17 | 77.98 |
| 2015-09-16 | 78.98 |
| 2015-09-15 | 80.77 |
| 2015-09-14 | 80.77 |
| 2015-09-11 | 80.57 |
| 2015-09-10 | 79.37 |
| 2015-09-09 | 83.95 |
| 2015-09-08 | 78.78 |
| 2015-09-07 | 77.39 |
| 2015-09-04 | 74.80 |
| 2015-09-02 | 76.59 |
| 2015-09-01 | 77.39 |
| 2015-08-31 | 75.60 |
| 2015-08-28 | 77.98 |
| 2015-08-27 | 76.59 |
| 2015-08-26 | 70.82 |
| 2015-08-25 | 75.20 |
| 2015-08-24 | 74.60 |
| 2015-08-21 | 82.76 |
| 2015-08-20 | 86.93 |
| 2015-08-19 | 92.90 |
| 2015-08-18 | 93.10 |
| 2015-08-17 | 95.28 |
| 2015-08-14 | 96.87 |
| 2015-08-13 | 96.68 |
| 2015-08-12 | 96.28 |
| 2015-08-11 | 98.66 |
| 2015-08-10 | 97.87 |
| 2015-08-07 | 97.67 |
| 2015-08-06 | 98.86 |
| 2015-08-05 | 98.86 |
| 2015-08-04 | 97.27 |
| 2015-08-03 | 95.28 |
| 2015-07-31 | 94.89 |
| 2015-07-30 | 96.08 |
| 2015-07-29 | 93.49 |
| 2015-07-28 | 95.68 |
| 2015-07-27 | 93.30 |
| 2015-07-24 | 98.47 |
| 2015-07-23 | 98.86 |
| 2015-07-22 | 98.86 |
| 2015-07-21 | 98.86 |
| 2015-07-20 | 98.66 |
| 2015-07-17 | 98.47 |
| 2015-07-16 | 95.88 |
| 2015-07-15 | 93.89 |
| 2015-07-14 | 97.67 |
| 2015-07-13 | 94.49 |
| 2015-07-10 | 88.72 |
| 2015-07-09 | 79.18 |
| 2015-07-08 | 73.01 |
| 2015-07-07 | 79.97 |
| 2015-07-06 | 81.96 |
| 2015-07-03 | 90.31 |
| 2015-07-02 | 92.90 |
| 2015-06-30 | 94.69 |
| 2015-06-29 | 90.71 |
| 2015-06-26 | 95.48 |
| 2015-06-25 | 95.88 |
| 2015-06-24 | 96.87 |
| 2015-06-23 | 99.26 |
| 2015-06-22 | 98.86 |
| 2015-06-19 | 98.86 |
| 2015-06-18 | 96.87 |
| 2015-06-17 | 94.69 |
| 2015-06-16 | 92.70 |
| 2015-06-15 | 94.89 |
| 2015-06-12 | 95.48 |
| 2015-06-11 | 91.90 |
| 2015-06-10 | 92.30 |
| 2015-06-09 | 93.89 |
| 2015-06-08 | 92.50 |
| 2015-06-05 | 91.51 |
| 2015-06-04 | 94.69 |
| 2015-06-03 | 97.67 |
| 2015-06-02 | 98.05 |
| 2015-06-01 | 98.82 |
| 2015-05-29 | 97.67 |
| 2015-05-28 | 95.75 |
| 2015-05-27 | 95.75 |
| 2015-05-26 | 96.52 |
| 2015-05-22 | 96.52 |
| 2015-05-21 | 95.75 |
| 2015-05-20 | 96.90 |
| 2015-05-19 | 95.75 |
| 2015-05-18 | 95.37 |
| 2015-05-15 | 96.13 |
| 2015-05-14 | 96.52 |
| 2015-05-13 | 94.22 |
| 2015-05-12 | 91.91 |
| 2015-05-11 | 93.06 |
| 2015-05-08 | 91.34 |
| 2015-05-07 | 91.53 |
| 2015-05-06 | 93.45 |
| 2015-05-05 | 93.83 |
| 2015-05-04 | 95.75 |
| 2015-04-30 | 90.38 |
| 2015-04-29 | 90.57 |
| 2015-04-28 | 89.03 |
| 2015-04-27 | 88.84 |
| 2015-04-24 | 88.07 |
| 2015-04-23 | 87.12 |
| 2015-04-22 | 87.88 |
| 2015-04-21 | 85.39 |
| 2015-04-20 | 82.89 |
| 2015-04-17 | 85.20 |
| 2015-04-16 | 86.92 |
| 2015-04-15 | 85.77 |
| 2015-04-14 | 84.43 |
| 2015-04-13 | 82.70 |
| 2015-04-10 | 80.40 |
| 2015-04-09 | 79.05 |
| 2015-04-08 | 75.60 |
| 2015-04-02 | 73.49 |
| 2015-04-01 | 73.11 |
| 2015-03-31 | 72.53 |
| 2015-03-30 | 70.61 |
| 2015-03-27 | 69.84 |
| 2015-03-26 | 70.03 |
| 2015-03-25 | 71.19 |
| 2015-03-24 | 70.42 |
| 2015-03-23 | 70.42 |
| 2015-03-20 | 70.80 |
| 2015-03-19 | 70.80 |
| 2015-03-18 | 70.80 |
| 2015-03-17 | 69.27 |
| 2015-03-16 | 69.84 |
| 2015-03-13 | 67.92 |
| 2015-03-12 | 66.58 |
| 2015-03-11 | 67.16 |
| 2015-03-10 | 68.69 |
| 2015-03-09 | 69.27 |
| 2015-03-06 | 70.80 |
| 2015-03-05 | 69.46 |
| 2015-03-04 | 70.23 |
| 2015-03-03 | 70.42 |
| 2015-03-02 | 71.38 |
| 2015-02-27 | 69.84 |
| 2015-02-26 | 70.80 |
| 2015-02-25 | 72.91 |
| 2015-02-24 | 71.76 |
| 2015-02-23 | 72.72 |
| 2015-02-18 | 72.72 |
| 2015-02-17 | 72.53 |
| 2015-02-16 | 72.53 |
| 2015-02-13 | 70.99 |
| 2015-02-12 | 71.57 |
| 2015-02-11 | 71.57 |
| 2015-02-10 | 72.72 |
| 2015-02-09 | 70.80 |
| 2015-02-06 | 70.80 |
| 2015-02-05 | 71.57 |
| 2015-02-04 | 72.72 |
| 2015-02-03 | 72.15 |
| 2015-02-02 | 72.53 |
| 2015-01-30 | 73.68 |
| 2015-01-29 | 74.06 |
| 2015-01-28 | 74.26 |
| 2015-01-27 | 74.45 |
| 2015-01-26 | 73.30 |
| 2015-01-23 | 74.45 |
| 2015-01-22 | 71.76 |
| 2015-01-21 | 72.72 |
| 2015-01-20 | 72.91 |
| 2015-01-19 | 71.19 |
| 2015-01-16 | 73.30 |
| 2015-01-15 | 75.02 |
| 2015-01-14 | 75.79 |
| 2015-01-13 | 74.83 |
| 2015-01-12 | 75.02 |
| 2015-01-09 | 74.26 |
| 2015-01-08 | 75.98 |
| 2015-01-07 | 76.18 |
| 2015-01-06 | 77.33 |
| 2015-01-05 | 76.18 |
| 2015-01-02 | 72.72 |
| 2014-12-31 | 74.26 |
| 2014-12-30 | 72.72 |
| 2014-12-29 | 73.30 |
| 2014-12-24 | 71.38 |
| 2014-12-23 | 71.95 |
| 2014-12-22 | 71.95 |
| 2014-12-19 | 72.72 |
| 2014-12-18 | 73.11 |
| 2014-12-17 | 71.57 |
| 2014-12-16 | 73.68 |
| 2014-12-15 | 73.30 |
| 2014-12-12 | 74.64 |
| 2014-12-11 | 73.11 |
| 2014-12-10 | 73.87 |
| 2014-12-09 | 73.87 |
| 2014-12-08 | 75.22 |
| 2014-12-05 | 75.79 |
| 2014-12-04 | 76.18 |
| 2014-12-03 | 75.79 |
| 2014-12-02 | 76.56 |
| 2014-12-01 | 75.02 |
| 2014-11-28 | 77.52 |
| 2014-11-27 | 76.56 |
| 2014-11-26 | 75.79 |
| 2014-11-25 | 75.60 |
| 2014-11-24 | 76.75 |
| 2014-11-21 | 76.94 |
| 2014-11-20 | 76.18 |
| 2014-11-19 | 76.18 |
| 2014-11-18 | 75.60 |
| 2014-11-17 | 76.37 |
| 2014-11-14 | 75.02 |
| 2014-11-13 | 75.79 |
| 2014-11-12 | 75.79 |
| 2014-11-11 | 75.60 |
| 2014-11-10 | 75.60 |
| 2014-11-07 | 74.06 |
| 2014-11-06 | 74.83 |
| 2014-11-05 | 75.22 |
| 2014-11-04 | 77.71 |
| 2014-11-03 | 77.71 |
| 2014-10-31 | 77.71 |
| 2014-10-30 | 75.41 |
| 2014-10-29 | 75.02 |
| 2014-10-28 | 72.59 |
| 2014-10-27 | 70.71 |
| 2014-10-24 | 70.33 |
| 2014-10-23 | 70.15 |
| 2014-10-22 | 69.40 |
| 2014-10-21 | 69.02 |
| 2014-10-20 | 68.83 |
| 2014-10-17 | 66.77 |
| 2014-10-16 | 68.83 |
| 2014-10-15 | 68.27 |
| 2014-10-14 | 67.90 |
| 2014-10-13 | 67.71 |
| 2014-10-10 | 67.90 |
| 2014-10-09 | 70.71 |
| 2014-10-08 | 69.40 |
| 2014-10-07 | 68.65 |
| 2014-10-06 | 67.52 |
| 2014-10-03 | 65.83 |
| 2014-09-30 | 68.65 |
| 2014-09-29 | 70.52 |
| 2014-09-26 | 74.09 |
| 2014-09-25 | 74.27 |
| 2014-09-24 | 74.09 |
| 2014-09-23 | 75.21 |
| 2014-09-22 | 74.46 |
| 2014-09-19 | 75.02 |
| 2014-09-18 | 75.77 |
| 2014-09-17 | 76.53 |
| 2014-09-16 | 75.59 |
| 2014-09-15 | 76.15 |
| 2014-09-12 | 75.40 |
| 2014-09-11 | 75.77 |
| 2014-09-10 | 76.34 |
| 2014-09-08 | 77.28 |
| 2014-09-05 | 76.53 |
| 2014-09-04 | 77.28 |
| 2014-09-03 | 77.28 |
| 2014-09-02 | 75.77 |
| 2014-09-01 | 74.46 |
| 2014-08-29 | 75.77 |
| 2014-08-28 | 75.96 |
| 2014-08-27 | 75.96 |
| 2014-08-26 | 77.09 |
| 2014-08-25 | 77.09 |
| 2014-08-22 | 77.09 |
| 2014-08-21 | 77.28 |
| 2014-08-20 | 77.28 |
| 2014-08-19 | 76.90 |
| 2014-08-18 | 76.71 |
| 2014-08-15 | 76.71 |
| 2014-08-14 | 75.77 |
| 2014-08-13 | 76.90 |
| 2014-08-12 | 75.59 |
| 2014-08-11 | 76.71 |
| 2014-08-08 | 74.84 |
| 2014-08-07 | 75.59 |
| 2014-08-06 | 75.96 |
| 2014-08-05 | 76.90 |
| 2014-08-04 | 77.84 |
| 2014-08-01 | 76.34 |
| 2014-07-31 | 76.90 |
| 2014-07-30 | 77.84 |
| 2014-07-29 | 77.65 |
| 2014-07-28 | 76.90 |
| 2014-07-25 | 76.71 |
| 2014-07-24 | 77.65 |
| 2014-07-23 | 76.34 |
| 2014-07-22 | 76.15 |
| 2014-07-21 | 76.34 |
| 2014-07-18 | 75.96 |
| 2014-07-17 | 76.53 |
| 2014-07-16 | 77.65 |
| 2014-07-15 | 76.15 |
| 2014-07-14 | 75.40 |
| 2014-07-11 | 75.02 |
| 2014-07-10 | 74.84 |
| 2014-07-09 | 73.34 |
| 2014-07-08 | 73.90 |
| 2014-07-07 | 73.34 |
| 2014-07-04 | 73.90 |
| 2014-07-03 | 73.90 |
| 2014-07-02 | 73.52 |
| 2014-06-30 | 70.90 |
| 2014-06-27 | 72.40 |
| 2014-06-26 | 71.65 |
| 2014-06-25 | 68.65 |
| 2014-06-24 | 68.83 |
| 2014-06-23 | 68.46 |
| 2014-06-20 | 72.59 |
| 2014-06-19 | 71.09 |
| 2014-06-18 | 74.84 |
| 2014-06-17 | 73.21 |
| 2014-06-16 | 72.85 |
| 2014-06-13 | 73.03 |
| 2014-06-12 | 72.49 |
| 2014-06-11 | 73.03 |
| 2014-06-10 | 73.39 |
| 2014-06-09 | 72.85 |
| 2014-06-06 | 72.49 |
| 2014-06-05 | 73.39 |
| 2014-06-04 | 72.49 |
| 2014-06-03 | 73.21 |
| 2014-05-30 | 72.49 |
| 2014-05-29 | 71.04 |
| 2014-05-28 | 72.13 |
| 2014-05-27 | 73.21 |
| 2014-05-26 | 72.85 |
| 2014-05-23 | 71.04 |
| 2014-05-22 | 70.68 |
| 2014-05-21 | 70.68 |
| 2014-05-20 | 70.14 |
| 2014-05-19 | 70.68 |
| 2014-05-16 | 71.77 |
| 2014-05-15 | 72.31 |
| 2014-05-14 | 72.85 |
| 2014-05-13 | 70.68 |
| 2014-05-12 | 71.04 |
| 2014-05-09 | 69.96 |
| 2014-05-08 | 67.97 |
| 2014-05-07 | 68.52 |
| 2014-05-05 | 69.06 |
| 2014-05-02 | 70.68 |
| 2014-04-30 | 70.86 |
| 2014-04-29 | 71.77 |
| 2014-04-28 | 73.57 |
| 2014-04-25 | 70.68 |
| 2014-04-24 | 71.59 |
| 2014-04-23 | 69.78 |
| 2014-04-22 | 71.95 |
| 2014-04-17 | 70.68 |
| 2014-04-16 | 68.33 |
| 2014-04-15 | 73.75 |
| 2014-04-14 | 75.20 |
| 2014-04-11 | 75.20 |
| 2014-04-10 | 74.48 |
| 2014-04-09 | 73.93 |
| 2014-04-08 | 71.95 |
| 2014-04-07 | 73.21 |
| 2014-04-04 | 73.03 |
| 2014-04-03 | 73.03 |
| 2014-04-02 | 69.96 |
| 2014-04-01 | 68.52 |
| 2014-03-31 | 69.24 |
| 2014-03-28 | 65.63 |
| 2014-03-27 | 65.63 |
| 2014-03-26 | 64.00 |
| 2014-03-25 | 66.17 |
| 2014-03-24 | 66.89 |
| 2014-03-21 | 66.53 |
| 2014-03-20 | 66.35 |
| 2014-03-19 | 67.97 |
| 2014-03-18 | 64.90 |
| 2014-03-17 | 65.26 |
| 2014-03-14 | 66.71 |
| 2014-03-13 | 64.54 |
| 2014-03-12 | 67.61 |
| 2014-03-11 | 67.79 |
| 2014-03-10 | 70.32 |
| 2014-03-07 | 70.68 |
| 2014-03-06 | 67.79 |
| 2014-03-05 | 69.42 |
| 2014-03-04 | 68.15 |
| 2014-03-03 | 66.89 |
| 2014-02-28 | 69.78 |
| 2014-02-27 | 68.15 |
| 2014-02-26 | 67.97 |
| 2014-02-25 | 67.97 |
| 2014-02-24 | 68.33 |
| 2014-02-21 | 70.32 |
| 2014-02-20 | 69.96 |
| 2014-02-19 | 71.59 |
| 2014-02-18 | 71.22 |
| 2014-02-17 | 71.41 |
| 2014-02-14 | 71.77 |
| 2014-02-13 | 71.59 |
| 2014-02-12 | 71.59 |
| 2014-02-11 | 69.60 |
| 2014-02-10 | 67.07 |
| 2014-02-07 | 67.79 |
| 2014-02-06 | 66.53 |
| 2014-02-05 | 67.25 |
| 2014-02-04 | 66.89 |
| 2014-01-30 | 63.10 |
| 2014-01-29 | 61.65 |
| 2014-01-28 | 60.03 |
| 2014-01-27 | 61.11 |
| 2014-01-24 | 63.28 |
| 2014-01-23 | 63.64 |
| 2014-01-22 | 64.90 |
| 2014-01-21 | 66.89 |
| 2014-01-20 | 63.82 |
| 2014-01-17 | 64.54 |
| 2014-01-16 | 66.35 |
| 2014-01-15 | 65.99 |
| 2014-01-14 | 66.53 |
| 2014-01-13 | 66.17 |
| 2014-01-10 | 67.43 |
| 2014-01-09 | 65.08 |
| 2014-01-08 | 66.35 |
| 2014-01-07 | 66.89 |
| 2014-01-06 | 66.35 |
| 2014-01-03 | 65.44 |
| 2014-01-02 | 73.03 |
| 2013-12-31 | 72.49 |
| 2013-12-30 | 72.49 |
| 2013-12-27 | 70.14 |
| 2013-12-24 | 70.14 |
| 2013-12-23 | 67.61 |
| 2013-12-20 | 67.97 |
| 2013-12-19 | 69.78 |
| 2013-12-18 | 71.77 |
| 2013-12-17 | 71.22 |
| 2013-12-16 | 69.60 |
| 2013-12-13 | 69.96 |
| 2013-12-12 | 70.86 |
| 2013-12-11 | 70.32 |
| 2013-12-10 | 73.75 |
| 2013-12-09 | 72.49 |
| 2013-12-06 | 70.68 |
| 2013-12-05 | 70.68 |
| 2013-12-04 | 70.14 |
| 2013-12-03 | 71.22 |
| 2013-12-02 | 70.68 |
| 2013-11-29 | 71.22 |
| 2013-11-28 | 70.68 |
| 2013-11-27 | 71.59 |
| 2013-11-26 | 73.93 |
| 2013-11-25 | 73.39 |
| 2013-11-22 | 73.93 |
| 2013-11-21 | 73.75 |
| 2013-11-20 | 75.02 |
| 2013-11-19 | 72.31 |
| 2013-11-18 | 72.31 |
| 2013-11-15 | 71.41 |
| 2013-11-14 | 70.50 |
| 2013-11-13 | 70.68 |
| 2013-11-12 | 70.86 |
| 2013-11-11 | 72.67 |
| 2013-11-08 | 72.31 |
| 2013-11-07 | 72.85 |
| 2013-11-06 | 74.48 |
| 2013-11-05 | 74.48 |
| 2013-11-04 | 75.20 |
| 2013-11-01 | 73.75 |
| 2013-10-31 | 73.03 |
| 2013-10-30 | 71.77 |
| 2013-10-29 | 71.77 |
| 2013-10-28 | 70.14 |
| 2013-10-25 | 71.04 |
| 2013-10-24 | 72.67 |
| 2013-10-23 | 73.57 |
| 2013-10-22 | 73.57 |
| 2013-10-21 | 75.56 |
| 2013-10-18 | 73.75 |
| 2013-10-17 | 75.56 |
| 2013-10-16 | 76.28 |
| 2013-10-15 | 77.73 |
| 2013-10-11 | 76.28 |
| 2013-10-10 | 73.57 |
| 2013-10-09 | 73.93 |
| 2013-10-08 | 73.03 |
| 2013-10-07 | 72.49 |
| 2013-10-04 | 73.39 |
| 2013-10-03 | 72.85 |
| 2013-10-02 | 74.84 |
| 2013-09-30 | 73.57 |
| 2013-09-27 | 75.38 |
| 2013-09-26 | 76.46 |
| 2013-09-25 | 76.29 |
| 2013-09-24 | 76.82 |
| 2013-09-23 | 75.93 |
| 2013-09-19 | 76.46 |
| 2013-09-18 | 73.46 |
| 2013-09-17 | 72.57 |
| 2013-09-16 | 73.63 |
| 2013-09-13 | 71.51 |
| 2013-09-12 | 70.10 |
| 2013-09-11 | 73.28 |
| 2013-09-10 | 72.40 |
| 2013-09-09 | 70.27 |
| 2013-09-06 | 68.51 |
| 2013-09-05 | 68.15 |
| 2013-09-04 | 67.62 |
| 2013-09-03 | 67.44 |
| 2013-09-02 | 65.68 |
| 2013-08-30 | 64.97 |
| 2013-08-29 | 63.02 |
| 2013-08-28 | 63.02 |
| 2013-08-27 | 65.32 |
| 2013-08-26 | 66.74 |
| 2013-08-23 | 64.97 |
| 2013-08-22 | 64.62 |
| 2013-08-21 | 62.49 |
| 2013-08-20 | 65.15 |
| 2013-08-19 | 69.74 |
| 2013-08-16 | 68.86 |
| 2013-08-15 | 67.27 |
| 2013-08-13 | 68.86 |
| 2013-08-12 | 67.27 |
| 2013-08-09 | 64.97 |
| 2013-08-08 | 64.79 |
| 2013-08-07 | 65.15 |
| 2013-08-06 | 63.02 |
| 2013-08-05 | 66.03 |
| 2013-08-02 | 66.03 |
| 2013-08-01 | 65.68 |
| 2013-07-31 | 65.32 |
| 2013-07-30 | 66.03 |
| 2013-07-29 | 67.09 |
| 2013-07-26 | 72.40 |
| 2013-07-25 | 72.93 |
| 2013-07-24 | 71.33 |
| 2013-07-23 | 70.80 |
| 2013-07-22 | 68.86 |
| 2013-07-19 | 68.68 |
| 2013-07-18 | 67.44 |
| 2013-07-17 | 68.33 |
| 2013-07-16 | 70.10 |
| 2013-07-15 | 69.04 |
| 2013-07-12 | 67.09 |
| 2013-07-11 | 67.98 |
| 2013-07-10 | 65.15 |
| 2013-07-09 | 63.38 |
| 2013-07-08 | 64.97 |
| 2013-07-05 | 68.86 |
| 2013-07-04 | 67.98 |
| 2013-07-03 | 67.09 |
| 2013-07-02 | 71.01 |
| 2013-06-28 | 72.03 |
| 2013-06-27 | 67.60 |
| 2013-06-26 | 66.58 |
| 2013-06-25 | 64.20 |
| 2013-06-24 | 61.98 |
| 2013-06-21 | 82.25 |
| 2013-06-20 | 67.43 |
| 2013-06-19 | 67.77 |
| 2013-06-18 | 68.96 |
| 2013-06-17 | 67.43 |
| 2013-06-14 | 64.88 |
| 2013-06-13 | 63.17 |
| 2013-06-11 | 64.71 |
| 2013-06-10 | 67.77 |
| 2013-06-07 | 66.58 |
| 2013-06-06 | 69.82 |
| 2013-06-05 | 71.01 |
| 2013-06-04 | 72.37 |
| 2013-06-03 | 70.67 |
| 2013-05-31 | 71.01 |
| 2013-05-30 | 71.69 |
| 2013-05-29 | 74.42 |
| 2013-05-28 | 75.44 |
| 2013-05-27 | 72.71 |
| 2013-05-24 | 72.03 |
| 2013-05-23 | 73.39 |
| 2013-05-22 | 76.46 |
| 2013-05-21 | 77.82 |
| 2013-05-20 | 77.82 |
| 2013-05-16 | 74.76 |
| 2013-05-15 | 76.12 |
| 2013-05-14 | 75.10 |
| 2013-05-13 | 77.82 |
| 2013-05-10 | 81.57 |
| 2013-05-09 | 79.53 |
| 2013-05-08 | 80.21 |
| 2013-05-07 | 77.82 |
| 2013-05-06 | 77.82 |
| 2013-05-03 | 79.53 |
| 2013-05-02 | 75.44 |
| 2013-04-30 | 75.10 |
| 2013-04-29 | 71.69 |
| 2013-04-26 | 72.37 |
| 2013-04-25 | 73.73 |
| 2013-04-24 | 71.01 |
| 2013-04-23 | 70.16 |
| 2013-04-22 | 70.33 |
| 2013-04-19 | 70.67 |
| 2013-04-18 | 68.62 |
| 2013-04-17 | 68.96 |
| 2013-04-16 | 71.01 |
| 2013-04-15 | 71.01 |
| 2013-04-12 | 71.35 |
| 2013-04-11 | 72.37 |
| 2013-04-10 | 69.48 |
| 2013-04-09 | 69.99 |
| 2013-04-08 | 68.62 |
| 2013-04-05 | 68.45 |
| 2013-04-03 | 73.73 |
| 2013-04-02 | 76.46 |
| 2013-03-28 | 77.82 |
| 2013-03-27 | 78.84 |
| 2013-03-26 | 74.76 |
| 2013-03-25 | 73.73 |
| 2013-03-22 | 72.71 |
| 2013-03-21 | 72.03 |
| 2013-03-20 | 73.73 |
| 2013-03-19 | 73.39 |
| 2013-03-18 | 72.03 |
| 2013-03-15 | 76.80 |
| 2013-03-14 | 80.55 |
| 2013-03-13 | 75.78 |
| 2013-03-12 | 81.91 |
| 2013-03-11 | 87.36 |
| 2013-03-08 | 86.34 |
| 2013-03-07 | 86.34 |
| 2013-03-06 | 87.02 |
| 2013-03-05 | 87.36 |
| 2013-03-04 | 85.66 |
| 2013-03-01 | 90.77 |
| 2013-02-28 | 90.77 |
| 2013-02-27 | 86.34 |
| 2013-02-26 | 82.93 |
| 2013-02-25 | 89.40 |
| 2013-02-22 | 94.17 |
| 2013-02-21 | 91.79 |
| 2013-02-20 | 97.92 |
| 2013-02-19 | 94.85 |
| 2013-02-18 | 99.28 |
| 2013-02-15 | 98.94 |
| 2013-02-14 | 96.22 |
| 2013-02-08 | 96.90 |
| 2013-02-07 | 98.60 |
| 2013-02-06 | 97.92 |
| 2013-02-05 | 98.94 |
| 2013-02-04 | 103.37 |
| 2013-02-01 | 100.65 |
| 2013-01-31 | 103.03 |
| 2013-01-30 | 106.44 |
| 2013-01-29 | 105.07 |
| 2013-01-28 | 105.41 |
| 2013-01-25 | 98.26 |
| 2013-01-24 | 100.99 |
| 2013-01-23 | 103.37 |
| 2013-01-22 | 108.82 |
| 2013-01-21 | 105.76 |
| 2013-01-18 | 100.65 |
| 2013-01-17 | 93.15 |
| 2013-01-16 | 89.06 |
| 2013-01-15 | 88.04 |
| 2013-01-14 | 90.43 |
| 2013-01-11 | 84.98 |
| 2013-01-10 | 85.66 |
| 2013-01-09 | 77.48 |
| 2013-01-08 | 65.39 |
| 2013-01-07 | 63.51 |
| 2013-01-04 | 60.11 |
| 2013-01-03 | 60.28 |
| 2013-01-02 | 59.60 |
| 2012-12-31 | 57.72 |
| 2012-12-28 | 58.40 |
| 2012-12-27 | 58.40 |
| 2012-12-24 | 57.55 |
| 2012-12-21 | 57.55 |
| 2012-12-20 | 58.06 |
| 2012-12-19 | 58.40 |
| 2012-12-18 | 56.70 |
| 2012-12-17 | 58.57 |
| 2012-12-14 | 60.62 |
| 2012-12-13 | 58.57 |
| 2012-12-12 | 56.70 |
| 2012-12-11 | 57.04 |
| 2012-12-10 | 56.87 |
| 2012-12-07 | 56.36 |
| 2012-12-06 | 56.19 |
| 2012-12-05 | 56.70 |
| 2012-12-04 | 54.83 |
| 2012-12-03 | 54.66 |
| 2012-11-30 | 56.02 |
| 2012-11-29 | 56.53 |
| 2012-11-28 | 52.44 |
| 2012-11-27 | 52.27 |
| 2012-11-26 | 52.44 |
| 2012-11-23 | 51.93 |
| 2012-11-22 | 49.04 |
| 2012-11-21 | 48.70 |
| 2012-11-20 | 49.72 |
| 2012-11-19 | 49.04 |
| 2012-11-16 | 49.55 |
| 2012-11-15 | 49.04 |
| 2012-11-14 | 49.38 |
| 2012-11-13 | 48.70 |
| 2012-11-12 | 50.40 |
| 2012-11-09 | 50.23 |
| 2012-11-08 | 50.57 |
| 2012-11-07 | 52.44 |
| 2012-11-06 | 51.08 |
| 2012-11-05 | 52.27 |
| 2012-11-02 | 53.98 |
| 2012-11-01 | 53.12 |
| 2012-10-31 | 51.93 |
| 2012-10-30 | 50.06 |
| 2012-10-29 | 51.93 |
| 2012-10-26 | 54.66 |
| 2012-10-25 | 60.96 |
| 2012-10-24 | 60.45 |
| 2012-10-22 | 58.06 |
| 2012-10-19 | 55.51 |
| 2012-10-18 | 56.53 |
| 2012-10-17 | 57.38 |
| 2012-10-16 | 56.19 |
| 2012-10-15 | 53.64 |
| 2012-10-12 | 55.17 |
| 2012-10-11 | 55.85 |
| 2012-10-10 | 58.23 |
| 2012-10-09 | 58.40 |
| 2012-10-08 | 59.60 |
| 2012-10-05 | 60.45 |
| 2012-10-04 | 60.79 |
| 2012-10-03 | 53.47 |
| 2012-09-28 | 51.93 |
| 2012-09-27 | 53.29 |
| 2012-09-26 | 50.06 |
| 2012-09-25 | 51.72 |
| 2012-09-24 | 51.06 |
| 2012-09-21 | 48.23 |
| 2012-09-20 | 47.23 |
| 2012-09-19 | 50.06 |
| 2012-09-18 | 46.90 |
| 2012-09-17 | 43.74 |
| 2012-09-14 | 43.40 |
| 2012-09-13 | 38.08 |
| 2012-09-12 | 37.42 |
| 2012-09-11 | 32.92 |
| 2012-09-10 | 30.26 |
| 2012-09-07 | 29.76 |
| 2012-09-06 | 27.60 |
| 2012-09-05 | 27.93 |
| 2012-09-04 | 27.77 |
| 2012-09-03 | 28.10 |
| 2012-08-31 | 27.10 |
| 2012-08-30 | 28.10 |
| 2012-08-29 | 28.93 |
| 2012-08-28 | 28.10 |
| 2012-08-27 | 29.10 |
| 2012-08-24 | 29.10 |
| 2012-08-23 | 29.60 |
| 2012-08-22 | 27.93 |
| 2012-08-21 | 28.76 |
| 2012-08-20 | 28.93 |
| 2012-08-17 | 30.59 |
| 2012-08-16 | 27.93 |
| 2012-08-15 | 27.93 |
| 2012-08-14 | 27.43 |
| 2012-08-13 | 28.60 |
| 2012-08-10 | 27.27 |
| 2012-08-09 | 28.43 |
| 2012-08-08 | 27.77 |
| 2012-08-07 | 28.93 |
| 2012-08-06 | 28.93 |
| 2012-08-03 | 26.60 |
| 2012-08-02 | 25.77 |
| 2012-08-01 | 26.77 |
| 2012-07-31 | 25.94 |
| 2012-07-30 | 24.94 |
| 2012-07-27 | 24.61 |
| 2012-07-26 | 23.11 |
| 2012-07-25 | 23.94 |
| 2012-07-24 | 24.44 |
| 2012-07-23 | 24.77 |
| 2012-07-20 | 26.77 |
| 2012-07-19 | 27.77 |
| 2012-07-18 | 28.76 |
| 2012-07-17 | 28.76 |
| 2012-07-16 | 28.10 |
| 2012-07-13 | 27.10 |
| 2012-07-12 | 27.93 |
| 2012-07-11 | 29.26 |
| 2012-07-10 | 27.60 |
| 2012-07-09 | 28.10 |
| 2012-07-06 | 29.10 |
| 2012-07-05 | 28.10 |
| 2012-07-04 | 28.27 |
| 2012-07-03 | 26.19 |
| 2012-06-29 | 24.91 |
| 2012-06-28 | 23.96 |
| 2012-06-27 | 23.80 |
| 2012-06-26 | 22.84 |
| 2012-06-25 | 22.20 |
| 2012-06-22 | 23.16 |
| 2012-06-21 | 21.88 |
| 2012-06-20 | 22.52 |
| 2012-06-19 | 22.20 |
| 2012-06-18 | 22.52 |
| 2012-06-15 | 22.04 |
| 2012-06-14 | 17.58 |
| 2012-06-13 | 17.90 |
| 2012-06-12 | 17.26 |
| 2012-06-11 | 17.58 |
| 2012-06-08 | 15.66 |
| 2012-06-07 | 18.05 |
| 2012-06-06 | 15.98 |
| 2012-06-05 | 12.95 |
| 2012-06-04 | 13.91 |
| 2012-06-01 | 18.53 |
| 2012-05-31 | 21.25 |
| 2012-05-30 | 21.25 |
| 2012-05-29 | 22.68 |
| 2012-05-28 | 21.56 |
| 2012-05-25 | 22.04 |
| 2012-05-24 | 22.20 |
| 2012-05-23 | 18.37 |
| 2012-05-22 | 20.77 |
| 2012-05-21 | 17.58 |
| 2012-05-18 | 16.94 |
| 2012-05-17 | 17.74 |
| 2012-05-16 | 19.01 |
| 2012-05-15 | 22.20 |
| 2012-05-14 | 22.04 |
| 2012-05-11 | 22.84 |
| 2012-05-10 | 23.96 |
| 2012-05-09 | 23.64 |
| 2012-05-08 | 26.19 |
| 2012-05-07 | 26.03 |
| 2012-05-04 | 28.11 |
| 2012-05-03 | 28.90 |
| 2012-05-02 | 30.50 |
| 2012-04-30 | 29.86 |
| 2012-04-27 | 28.11 |
| 2012-04-26 | 29.06 |
| 2012-04-25 | 28.42 |
| 2012-04-24 | 29.06 |
| 2012-04-23 | 29.38 |
| 2012-04-20 | 29.70 |
| 2012-04-19 | 30.98 |
| 2012-04-18 | 29.86 |
| 2012-04-17 | 30.18 |
| 2012-04-16 | 27.31 |
| 2012-04-13 | 28.90 |
| 2012-04-12 | 26.83 |
| 2012-04-11 | 24.12 |
| 2012-04-10 | 26.03 |
| 2012-04-05 | 28.90 |
| 2012-04-03 | 28.90 |
| 2012-04-02 | 22.04 |
| 2012-03-30 | 24.44 |
| 2012-03-29 | 27.47 |
| 2012-03-28 | 29.70 |
| 2012-03-27 | 30.50 |
| 2012-03-26 | 29.06 |
| 2012-03-23 | 26.35 |
| 2012-03-22 | 26.35 |
| 2012-03-21 | 28.74 |
| 2012-03-20 | 30.50 |
| 2012-03-19 | 31.30 |
| 2012-03-16 | 32.89 |
| 2012-03-15 | 32.09 |
| 2012-03-14 | 34.65 |
| 2012-03-13 | 34.49 |
| 2012-03-12 | 34.33 |
| 2012-03-09 | 35.60 |
| 2012-03-08 | 32.41 |
| 2012-03-07 | 31.46 |
| 2012-03-06 | 31.30 |
| 2012-03-05 | 35.92 |
| 2012-03-02 | 38.32 |
| 2012-03-01 | 38.16 |
| 2012-02-29 | 35.28 |
| 2012-02-28 | 34.97 |
| 2012-02-27 | 35.13 |
| 2012-02-24 | 38.32 |
| 2012-02-23 | 38.48 |
| 2012-02-22 | 38.48 |
| 2012-02-21 | 36.56 |
| 2012-02-20 | 38.16 |
| 2012-02-17 | 37.36 |
| 2012-02-16 | 34.81 |
| 2012-02-15 | 32.25 |
| 2012-02-14 | 28.11 |
| 2012-02-13 | 26.03 |
| 2012-02-10 | 26.51 |
| 2012-02-09 | 28.27 |
| 2012-02-08 | 26.03 |
| 2012-02-07 | 21.72 |
| 2012-02-06 | 20.29 |
| 2012-02-03 | 19.65 |
| 2012-02-02 | 18.53 |
| 2012-02-01 | 17.10 |
| 2012-01-31 | 15.98 |
| 2012-01-30 | 14.07 |
| 2012-01-27 | 16.30 |
| 2012-01-26 | 18.37 |
| 2012-01-20 | 15.34 |
| 2012-01-19 | 15.50 |
| 2012-01-18 | 12.15 |
| 2012-01-17 | 12.79 |
| 2012-01-16 | 9.92 |
| 2012-01-13 | 11.67 |
| 2012-01-12 | 11.99 |
| 2012-01-11 | 10.08 |
| 2012-01-10 | 10.72 |
| 2012-01-09 | 8.48 |
| 2012-01-06 | 8.80 |
| 2012-01-05 | 11.51 |
| 2012-01-04 | 9.92 |
| 2012-01-03 | 10.08 |
| 2011-12-30 | 8.48 |
| 2011-12-29 | 5.29 |
| 2011-12-28 | 5.93 |
| 2011-12-23 | 8.64 |
| 2011-12-22 | 2.26 |
| 2011-12-21 | 1.94 |
| 2011-12-20 | 2.10 |
| 2011-12-19 | 2.10 |
| 2011-12-16 | 2.42 |
| 2011-12-15 | 0.98 |
| 2011-12-14 | 1.94 |
| 2011-12-13 | 2.58 |
| 2011-12-12 | 2.58 |
| 2011-12-09 | 3.54 |
| 2011-12-08 | 5.29 |
| 2011-12-07 | 5.61 |
| 2011-12-06 | 4.49 |
| 2011-12-05 | 6.25 |
| 2011-12-02 | 7.05 |
| 2011-12-01 | 7.37 |
| 2011-11-30 | 2.90 |
| 2011-11-29 | 3.54 |
| 2011-11-28 | 3.22 |
| 2011-11-25 | 4.02 |
| 2011-11-24 | 4.02 |
| 2011-11-23 | 8.16 |
| 2011-11-22 | 4.18 |
| 2011-11-21 | 6.09 |
| 2011-11-18 | 7.37 |
| 2011-11-17 | 11.35 |
| 2011-11-16 | 11.04 |
| 2011-11-15 | 13.75 |
| 2011-11-14 | 14.07 |
| 2011-11-11 | 14.23 |
| 2011-11-10 | 13.11 |
| 2011-11-09 | 21.25 |
| 2011-11-08 | 19.65 |
| 2011-11-07 | 20.45 |
| 2011-11-04 | 17.90 |
| 2011-11-03 | 16.14 |
| 2011-11-02 | 17.74 |
| 2011-11-01 | 18.37 |
| 2011-10-31 | 19.97 |
| 2011-10-28 | 24.44 |
| 2011-10-27 | 19.81 |
| 2011-10-26 | 15.50 |
| 2011-10-25 | 17.26 |
| 2011-10-24 | 14.55 |
| 2011-10-21 | 14.39 |
| 2011-10-20 | 13.43 |
| 2011-10-19 | 13.75 |
| 2011-10-18 | 13.11 |
| 2011-10-17 | 20.29 |
| 2011-10-14 | 17.58 |
| 2011-10-13 | 18.21 |
| 2011-10-12 | 13.43 |
| 2011-10-11 | 13.11 |
| 2011-10-10 | 5.45 |
| 2011-10-07 | 11.04 |
| 2011-10-06 | 0.67 |
| 2011-10-04 | -4.60 |
| 2011-10-03 | -4.44 |
| 2011-09-30 | 6.41 |
| 2011-09-28 | 11.51 |
| 2011-09-27 | 12.29 |
| 2011-09-26 | 5.32 |
| 2011-09-23 | 9.97 |
| 2011-09-22 | 18.64 |
| 2011-09-21 | 24.52 |
| 2011-09-20 | 25.45 |
| 2011-09-19 | 26.23 |
| 2011-09-16 | 27.78 |
| 2011-09-15 | 30.56 |
| 2011-09-14 | 30.10 |
| 2011-09-12 | 34.44 |
| 2011-09-09 | 39.70 |
| 2011-09-08 | 41.25 |
| 2011-09-07 | 41.72 |
| 2011-09-06 | 40.32 |
| 2011-09-05 | 42.49 |
| 2011-09-02 | 44.97 |
| 2011-09-01 | 44.97 |
| 2011-08-31 | 46.98 |
| 2011-08-30 | 43.11 |
| 2011-08-29 | 40.79 |
| 2011-08-26 | 40.48 |
| 2011-08-25 | 39.39 |
| 2011-08-24 | 40.01 |
| 2011-08-23 | 40.94 |
| 2011-08-22 | 35.83 |
| 2011-08-19 | 39.86 |
| 2011-08-18 | 46.52 |
| 2011-08-17 | 47.45 |
| 2011-08-16 | 45.28 |
| 2011-08-15 | 44.04 |
| 2011-08-12 | 41.72 |
| 2011-08-11 | 41.41 |
| 2011-08-10 | 44.04 |
| 2011-08-09 | 39.39 |
| 2011-08-08 | 44.97 |
| 2011-08-05 | 52.25 |
| 2011-08-04 | 58.60 |
| 2011-08-03 | 58.29 |
| 2011-08-02 | 60.77 |
| 2011-08-01 | 61.70 |
| 2011-07-29 | 62.31 |
| 2011-07-28 | 61.08 |
| 2011-07-27 | 61.08 |
| 2011-07-26 | 62.31 |
| 2011-07-25 | 54.26 |
| 2011-07-22 | 56.43 |
| 2011-07-21 | 54.88 |
| 2011-07-20 | 56.74 |
| 2011-07-19 | 55.50 |
| 2011-07-18 | 57.67 |
| 2011-07-15 | 60.46 |
| 2011-07-14 | 59.53 |
| 2011-07-13 | 59.53 |
| 2011-07-12 | 58.91 |
| 2011-07-11 | 63.86 |
| 2011-07-08 | 67.89 |
| 2011-07-07 | 68.20 |
| 2011-07-06 | 67.89 |
| 2011-07-05 | 69.75 |
| 2011-07-04 | 63.24 |
| 2011-06-30 | 62.31 |
| 2011-06-29 | 60.46 |
| 2011-06-28 | 59.55 |
| 2011-06-27 | 61.36 |
| 2011-06-24 | 58.35 |
| 2011-06-23 | 57.15 |
| 2011-06-22 | 56.25 |
| 2011-06-21 | 55.95 |
| 2011-06-20 | 53.55 |
| 2011-06-17 | 58.05 |
| 2011-06-16 | 56.25 |
| 2011-06-15 | 58.35 |
| 2011-06-14 | 59.86 |
| 2011-06-13 | 58.05 |
| 2011-06-10 | 60.46 |
| 2011-06-09 | 62.86 |
| 2011-06-08 | 62.56 |
| 2011-06-07 | 64.06 |
| 2011-06-03 | 64.96 |
| 2011-06-02 | 65.86 |
| 2011-06-01 | 66.47 |
| 2011-05-31 | 63.76 |
| 2011-05-30 | 61.96 |
| 2011-05-27 | 59.25 |
| 2011-05-26 | 57.45 |
| 2011-05-25 | 57.75 |
| 2011-05-24 | 58.05 |
| 2011-05-23 | 56.55 |
| 2011-05-20 | 59.55 |
| 2011-05-19 | 59.55 |
| 2011-05-18 | 54.75 |
| 2011-05-17 | 52.04 |
| 2011-05-16 | 51.44 |
| 2011-05-13 | 50.54 |
| 2011-05-12 | 50.54 |
| 2011-05-11 | 52.94 |
| 2011-05-09 | 49.94 |
| 2011-05-06 | 50.09 |
| 2011-05-05 | 50.84 |
| 2011-05-04 | 49.94 |
| 2011-05-03 | 51.14 |
| 2011-04-29 | 53.24 |
| 2011-04-28 | 51.44 |
| 2011-04-27 | 52.04 |
| 2011-04-26 | 54.75 |
| 2011-04-21 | 56.85 |
| 2011-04-20 | 55.95 |
| 2011-04-19 | 56.25 |
| 2011-04-18 | 57.75 |
| 2011-04-15 | 56.85 |
| 2011-04-14 | 58.95 |
| 2011-04-13 | 56.85 |
| 2011-04-12 | 55.95 |
| 2011-04-11 | 58.65 |
| 2011-04-08 | 57.45 |
| 2011-04-07 | 58.35 |
| 2011-04-06 | 58.65 |
| 2011-04-04 | 58.65 |
| 2011-04-01 | 54.15 |
| 2011-03-31 | 56.55 |
| 2011-03-30 | 58.35 |
| 2011-03-29 | 56.85 |
| 2011-03-28 | 55.95 |
| 2011-03-25 | 56.25 |
| 2011-03-24 | 55.95 |
| 2011-03-23 | 53.85 |
| 2011-03-22 | 53.85 |
| 2011-03-21 | 53.55 |
| 2011-03-18 | 48.14 |
| 2011-03-17 | 45.43 |
| 2011-03-16 | 49.94 |
| 2011-03-15 | 49.94 |
| 2011-03-14 | 54.75 |
| 2011-03-11 | 55.05 |
| 2011-03-10 | 55.35 |
| 2011-03-09 | 56.25 |
| 2011-03-08 | 57.45 |
| 2011-03-07 | 59.25 |
| 2011-03-04 | 58.95 |
| 2011-03-03 | 57.75 |
| 2011-03-02 | 57.45 |
| 2011-03-01 | 60.46 |
| 2011-02-28 | 57.75 |
| 2011-02-25 | 55.65 |
| 2011-02-24 | 54.45 |
| 2011-02-23 | 59.25 |
| 2011-02-22 | 62.26 |
| 2011-02-21 | 65.26 |
| 2011-02-18 | 64.36 |
| 2011-02-17 | 64.06 |
| 2011-02-16 | 61.96 |
| 2011-02-15 | 61.66 |
| 2011-02-14 | 66.17 |
| 2011-02-11 | 62.26 |
| 2011-02-10 | 57.15 |
| 2011-02-09 | 62.56 |
| 2011-02-08 | 75.18 |
| 2011-02-07 | 75.48 |
| 2011-02-02 | 72.18 |
| 2011-02-01 | 68.57 |
| 2011-01-31 | 68.27 |
| 2011-01-28 | 69.47 |
| 2011-01-27 | 66.47 |
| 2011-01-26 | 66.17 |
| 2011-01-25 | 65.56 |
| 2011-01-24 | 65.26 |
| 2011-01-21 | 66.17 |
| 2011-01-20 | 68.57 |
| 2011-01-19 | 67.37 |
| 2011-01-18 | 59.86 |
| 2011-01-17 | 58.05 |
| 2011-01-14 | 56.25 |
| 2011-01-13 | 56.85 |
| 2011-01-12 | 56.85 |
| 2011-01-11 | 56.25 |
| 2011-01-10 | 50.84 |
| 2011-01-07 | 52.64 |
| 2011-01-06 | 49.04 |
| 2011-01-05 | 46.63 |
| 2011-01-04 | 44.83 |
| 2011-01-03 | 43.63 |
| 2010-12-31 | 38.97 |
| 2010-12-30 | 38.22 |
| 2010-12-29 | 37.47 |
| 2010-12-28 | 36.72 |
| 2010-12-24 | 37.62 |
| 2010-12-23 | 37.62 |
| 2010-12-22 | 37.17 |
| 2010-12-21 | 36.12 |
| 2010-12-20 | 34.01 |
| 2010-12-17 | 34.16 |
| 2010-12-16 | 33.26 |
| 2010-12-15 | 33.86 |
| 2010-12-14 | 34.01 |
| 2010-12-13 | 32.96 |
| 2010-12-10 | 32.06 |
| 2010-12-09 | 32.51 |
| 2010-12-08 | 32.51 |
| 2010-12-07 | 33.41 |
| 2010-12-06 | 33.86 |
| 2010-12-03 | 34.16 |
| 2010-12-02 | 30.41 |
| 2010-12-01 | 28.30 |
| 2010-11-30 | 26.80 |
| 2010-11-29 | 26.65 |
| 2010-11-26 | 26.50 |
| 2010-11-25 | 26.05 |
| 2010-11-24 | 24.85 |
| 2010-11-23 | 24.40 |
| 2010-11-22 | 26.65 |
| 2010-11-19 | 29.06 |
| 2010-11-18 | 29.51 |
| 2010-11-17 | 28.30 |
| 2010-11-16 | 31.46 |
| 2010-11-15 | 33.11 |
| 2010-11-12 | 31.76 |
| 2010-11-11 | 37.62 |
| 2010-11-10 | 36.57 |
| 2010-11-09 | 37.17 |
| 2010-11-08 | 37.47 |
| 2010-11-05 | 37.17 |
| 2010-11-04 | 34.77 |
| 2010-11-03 | 32.81 |
| 2010-11-02 | 31.46 |
| 2010-11-01 | 31.16 |
| 2010-10-29 | 29.36 |
| 2010-10-28 | 29.36 |
| 2010-10-27 | 29.36 |
| 2010-10-26 | 30.71 |
| 2010-10-25 | 31.76 |
| 2010-10-22 | 30.71 |
| 2010-10-21 | 31.16 |
| 2010-10-20 | 31.76 |
| 2010-10-19 | 34.31 |
| 2010-10-18 | 32.51 |
| 2010-10-15 | 34.77 |
| 2010-10-14 | 33.56 |
| 2010-10-13 | 33.71 |
| 2010-10-12 | 33.71 |
| 2010-10-11 | 34.77 |
| 2010-10-08 | 33.71 |
| 2010-10-07 | 33.41 |
| 2010-10-06 | 32.51 |
| 2010-10-05 | 31.01 |
| 2010-10-04 | 32.96 |
| 2010-09-30 | 30.26 |
| 2010-09-29 | 31.91 |
| 2010-09-28 | 29.85 |
| 2010-09-27 | 32.06 |
| 2010-09-24 | 26.33 |
| 2010-09-22 | 24.57 |
| 2010-09-21 | 23.54 |
| 2010-09-20 | 22.66 |
| 2010-09-17 | 17.66 |
| 2010-09-16 | 21.48 |
| 2010-09-15 | 21.78 |
| 2010-09-14 | 21.92 |
| 2010-09-13 | 22.36 |
| 2010-09-10 | 21.48 |
| 2010-09-09 | 22.07 |
| 2010-09-08 | 21.33 |
| 2010-09-07 | 22.22 |
| 2010-09-06 | 22.66 |
| 2010-09-03 | 21.33 |
| 2010-09-02 | 20.01 |
| 2010-09-01 | 20.16 |
| 2010-08-31 | 18.69 |
| 2010-08-30 | 17.81 |
| 2010-08-27 | 16.93 |
| 2010-08-26 | 19.57 |
| 2010-08-25 | 19.72 |
| 2010-08-24 | 20.45 |
| 2010-08-23 | 20.75 |
| 2010-08-20 | 21.48 |
| 2010-08-19 | 22.66 |
| 2010-08-18 | 19.87 |
| 2010-08-17 | 20.45 |
| 2010-08-16 | 19.42 |
| 2010-08-13 | 22.07 |
| 2010-08-12 | 22.80 |
| 2010-08-11 | 26.48 |
| 2010-08-10 | 25.30 |
| 2010-08-09 | 28.39 |
| 2010-08-06 | 25.89 |
| 2010-08-05 | 27.21 |
| 2010-08-04 | 26.33 |
| 2010-08-03 | 26.48 |
| 2010-08-02 | 27.80 |
| 2010-07-30 | 25.01 |
| 2010-07-29 | 24.13 |
| 2010-07-28 | 23.24 |
| 2010-07-27 | 22.80 |
| 2010-07-26 | 22.51 |
| 2010-07-23 | 22.07 |
| 2010-07-22 | 19.72 |
| 2010-07-21 | 18.25 |
| 2010-07-20 | 16.93 |
| 2010-07-19 | 16.63 |
| 2010-07-16 | 17.37 |
| 2010-07-15 | 16.34 |
| 2010-07-14 | 18.10 |
| 2010-07-13 | 17.66 |
| 2010-07-12 | 18.69 |
| 2010-07-09 | 17.52 |
| 2010-07-08 | 16.05 |
| 2010-07-07 | 15.02 |
| 2010-07-06 | 16.19 |
| 2010-07-05 | 13.40 |
| 2010-07-02 | 12.23 |
| 2010-06-30 | 13.11 |
| 2010-06-29 | 14.28 |
| 2010-06-28 | 16.78 |
| 2010-06-25 | 16.63 |
| 2010-06-24 | 19.42 |
| 2010-06-23 | 18.84 |
| 2010-06-22 | 22.36 |
| 2010-06-21 | 21.63 |
| 2010-06-18 | 13.55 |
| 2010-06-17 | 14.14 |
| 2010-06-15 | 16.78 |
| 2010-06-14 | 15.46 |
| 2010-06-11 | 12.81 |
| 2010-06-10 | 12.96 |
| 2010-06-09 | 11.93 |
| 2010-06-08 | 13.26 |
| 2010-06-07 | 14.28 |
| 2010-06-04 | 14.72 |
| 2010-06-03 | 16.78 |
| 2010-06-02 | 12.81 |
| 2010-06-01 | 16.19 |
| 2010-05-31 | 15.31 |
| 2010-05-28 | 19.13 |
| 2010-05-27 | 13.26 |
| 2010-05-26 | 8.85 |
| 2010-05-25 | 11.05 |
| 2010-05-24 | 19.72 |
| 2010-05-20 | 18.98 |
| 2010-05-19 | 19.72 |
| 2010-05-18 | 22.66 |
| 2010-05-17 | 23.10 |
| 2010-05-14 | 24.57 |
| 2010-05-13 | 26.62 |
| 2010-05-12 | 30.59 |
| 2010-05-11 | 30.87 |
| 2010-05-10 | 30.02 |
| 2010-05-07 | 24.63 |
| 2010-05-06 | 26.90 |
| 2010-05-05 | 29.17 |
| 2010-05-04 | 33.28 |
| 2010-05-03 | 34.42 |
| 2010-04-30 | 35.83 |
| 2010-04-29 | 38.25 |
| 2010-04-28 | 36.12 |
| 2010-04-27 | 38.39 |
| 2010-04-26 | 38.81 |
| 2010-04-23 | 40.80 |
| 2010-04-22 | 39.52 |
| 2010-04-21 | 40.23 |
| 2010-04-20 | 39.10 |
| 2010-04-19 | 36.12 |
| 2010-04-16 | 40.66 |
| 2010-04-15 | 42.64 |
| 2010-04-14 | 43.21 |
| 2010-04-13 | 43.78 |
| 2010-04-12 | 42.64 |
| 2010-04-09 | 42.36 |
| 2010-04-08 | 44.06 |
| 2010-04-07 | 46.33 |
| 2010-04-01 | 43.21 |
| 2010-03-31 | 39.52 |
| 2010-03-30 | 44.63 |
| 2010-03-29 | 44.63 |
| 2010-03-26 | 40.94 |
| 2010-03-25 | 39.38 |
| 2010-03-24 | 38.67 |
| 2010-03-23 | 37.96 |
| 2010-03-22 | 39.10 |
| 2010-03-19 | 38.39 |
| 2010-03-18 | 35.83 |
| 2010-03-17 | 38.25 |
| 2010-03-16 | 33.00 |
| 2010-03-15 | 31.86 |
| 2010-03-12 | 31.16 |
| 2010-03-11 | 31.16 |
| 2010-03-10 | 31.72 |
| 2010-03-09 | 31.72 |
| 2010-03-08 | 32.15 |
| 2010-03-05 | 30.45 |
| 2010-03-04 | 30.59 |
| 2010-03-03 | 30.45 |
| 2010-03-02 | 30.31 |
| 2010-03-01 | 26.62 |
| 2010-02-26 | 26.05 |
| 2010-02-25 | 24.92 |
| 2010-02-24 | 23.36 |
| 2010-02-23 | 24.35 |
| 2010-02-22 | 21.80 |
| 2010-02-19 | 21.94 |
| 2010-02-18 | 26.05 |
| 2010-02-17 | 23.92 |
| 2010-02-12 | 25.06 |
| 2010-02-11 | 22.51 |
| 2010-02-10 | 22.79 |
| 2010-02-09 | 17.12 |
| 2010-02-08 | 17.40 |
| 2010-02-05 | 20.52 |
| 2010-02-04 | 22.36 |
| 2010-02-03 | 23.07 |
| 2010-02-02 | 21.37 |
| 2010-02-01 | 18.25 |
| 2010-01-29 | 17.97 |
| 2010-01-28 | 18.39 |
| 2010-01-27 | 15.56 |
| 2010-01-26 | 17.69 |
| 2010-01-25 | 24.63 |
| 2010-01-22 | 26.90 |
| 2010-01-21 | 24.92 |
| 2010-01-20 | 28.32 |
| 2010-01-19 | 28.75 |
| 2010-01-18 | 29.74 |
| 2010-01-15 | 31.72 |
| 2010-01-14 | 30.16 |
| 2010-01-13 | 30.45 |
| 2010-01-12 | 33.71 |
| 2010-01-11 | 33.85 |
| 2010-01-08 | 30.02 |
| 2010-01-07 | 30.16 |
| 2010-01-06 | 32.29 |
| 2010-01-05 | 33.71 |
| 2010-01-04 | 28.32 |
| 2009-12-31 | 27.75 |
| 2009-12-30 | 21.66 |
| 2009-12-29 | 18.54 |
| 2009-12-28 | 17.26 |
| 2009-12-24 | 16.13 |
| 2009-12-23 | 15.56 |
| 2009-12-22 | 17.26 |
| 2009-12-21 | 15.28 |
| 2009-12-18 | 14.85 |
| 2009-12-17 | 15.98 |
| 2009-12-16 | 16.13 |
| 2009-12-15 | 15.56 |
| 2009-12-14 | 15.84 |
| 2009-12-11 | 16.69 |
| 2009-12-10 | 17.69 |
| 2009-12-09 | 18.39 |
| 2009-12-08 | 19.95 |
| 2009-12-07 | 17.97 |
| 2009-12-04 | 18.96 |
| 2009-12-03 | 20.10 |
| 2009-12-02 | 18.39 |
| 2009-12-01 | 17.26 |
| 2009-11-30 | 16.27 |
| 2009-11-27 | 16.27 |
| 2009-11-26 | 19.95 |
| 2009-11-25 | 19.95 |
| 2009-11-24 | 20.10 |
| 2009-11-23 | 20.66 |
| 2009-11-20 | 19.25 |
| 2009-11-19 | 19.81 |
| 2009-11-18 | 18.82 |
| 2009-11-17 | 20.52 |
| 2009-11-16 | 18.39 |
| 2009-11-13 | 17.69 |
| 2009-11-12 | 16.13 |
| 2009-11-11 | 17.12 |
| 2009-11-10 | 18.25 |
| 2009-11-09 | 17.97 |
| 2009-11-06 | 18.82 |
| 2009-11-05 | 19.67 |
| 2009-11-04 | 19.81 |
| 2009-11-03 | 16.98 |
| 2009-11-02 | 20.52 |
| 2009-10-30 | 18.82 |
| 2009-10-29 | 15.56 |
| 2009-10-28 | 16.13 |
| 2009-10-27 | 18.11 |
| 2009-10-23 | 22.65 |
| 2009-10-22 | 23.64 |
| 2009-10-21 | 24.78 |
| 2009-10-20 | 21.23 |
| 2009-10-19 | 16.13 |
| 2009-10-16 | 15.42 |
| 2009-10-15 | 16.13 |
| 2009-10-14 | 15.13 |
| 2009-10-13 | 15.13 |
| 2009-10-12 | 14.71 |
| 2009-10-09 | 15.28 |
| 2009-10-08 | 14.57 |
| 2009-10-07 | 12.30 |
| 2009-10-06 | 11.16 |
| 2009-10-05 | 10.03 |
| 2009-10-02 | 8.92 |
| 2009-09-30 | 9.20 |
| 2009-09-29 | 9.89 |
| 2009-09-28 | 8.92 |
| 2009-09-25 | 9.48 |
| 2009-09-24 | 10.58 |
| 2009-09-23 | 12.52 |
| 2009-09-22 | 10.86 |
| 2009-09-21 | 10.86 |
| 2009-09-18 | 10.31 |
| 2009-09-17 | 14.04 |
| 2009-09-16 | 12.10 |
| 2009-09-15 | 12.93 |
| 2009-09-14 | 13.35 |
| 2009-09-11 | 15.83 |
| 2009-09-10 | 17.49 |
| 2009-09-09 | 16.11 |
| 2009-09-08 | 11.69 |
| 2009-09-07 | 12.24 |
| 2009-09-04 | 10.17 |
| 2009-09-03 | 10.31 |
| 2009-09-02 | 8.92 |
| 2009-09-01 | 10.58 |
| 2009-08-31 | 9.20 |
| 2009-08-28 | 7.13 |
| 2009-08-27 | 10.44 |
| 2009-08-26 | 12.10 |
| 2009-08-25 | 11.00 |
| 2009-08-24 | 9.48 |
| 2009-08-21 | 7.82 |
| 2009-08-20 | 7.26 |
| 2009-08-19 | 7.40 |
| 2009-08-18 | 9.75 |
| 2009-08-17 | 10.58 |
| 2009-08-14 | 15.14 |
| 2009-08-13 | 12.24 |
| 2009-08-12 | 11.55 |
| 2009-08-11 | 12.79 |
| 2009-08-10 | 13.07 |
| 2009-08-07 | 10.44 |
| 2009-08-06 | 14.31 |
| 2009-08-05 | 13.07 |
| 2009-08-04 | 15.01 |
| 2009-08-03 | 15.42 |
| 2009-07-31 | 8.92 |
| 2009-07-30 | 5.74 |
| 2009-07-29 | 5.74 |
| 2009-07-28 | 8.92 |
| 2009-07-27 | 5.61 |
| 2009-07-24 | 0.63 |
| 2009-07-23 | -0.48 |
| 2009-07-22 | -0.89 |
| 2009-07-21 | 0.08 |
| 2009-07-20 | -1.72 |
| 2009-07-17 | -5.45 |
| 2009-07-16 | -6.70 |
| 2009-07-15 | -6.01 |
| 2009-07-14 | -14.30 |
| 2009-07-13 | -16.65 |
| 2009-07-10 | -13.88 |
| 2009-07-09 | -13.05 |
| 2009-07-08 | -12.78 |
| 2009-07-07 | -10.84 |
| 2009-07-06 | -9.60 |
| 2009-07-03 | -10.01 |
| 2009-07-02 | -8.77 |
| 2009-06-30 | -5.31 |
| 2009-06-29 | -3.10 |
| 2009-06-26 | -2.96 |
| 2009-06-25 | -2.00 |
| 2009-06-24 | -4.21 |
| 2009-06-23 | -6.14 |
| 2009-06-22 | -2.96 |
| 2009-06-19 | -2.69 |
| 2009-06-18 | -6.83 |
| 2009-06-17 | -6.14 |
| 2009-06-16 | -7.39 |
| 2009-06-15 | -1.86 |
| 2009-06-12 | -0.75 |
| 2009-06-11 | -1.31 |
| 2009-06-10 | -1.86 |
| 2009-06-09 | -5.31 |
| 2009-06-08 | -2.83 |
| 2009-06-05 | -1.72 |
| 2009-06-04 | -3.93 |
| 2009-06-03 | -0.89 |
| 2009-06-02 | -5.33 |
| 2009-06-01 | -1.70 |
| 2009-05-29 | -9.90 |
| 2009-05-27 | -11.65 |
| 2009-05-26 | -14.61 |
| 2009-05-25 | -16.36 |
| 2009-05-22 | -19.31 |
| 2009-05-21 | -18.64 |
| 2009-05-20 | -17.16 |
| 2009-05-19 | -17.03 |
| 2009-05-18 | -15.95 |
| 2009-05-15 | -21.20 |
| 2009-05-14 | -24.83 |
| 2009-05-13 | -27.92 |
| 2009-05-12 | -29.40 |
| 2009-05-11 | -26.17 |
| 2009-05-08 | -34.78 |
| 2009-05-07 | -35.59 |
| 2009-05-06 | -37.60 |
| 2009-05-05 | -40.02 |
| 2009-05-04 | -46.07 |
| 2009-04-30 | -49.57 |
| 2009-04-29 | -50.38 |
| 2009-04-28 | -52.93 |
| 2009-04-27 | -50.78 |
| 2009-04-24 | -46.75 |
| 2009-04-23 | -46.88 |
| 2009-04-22 | -47.55 |
| 2009-04-21 | -46.88 |
| 2009-04-20 | -44.73 |
| 2009-04-17 | -45.81 |
| 2009-04-16 | -46.21 |
| 2009-04-15 | -47.55 |
| 2009-04-14 | -48.76 |
| 2009-04-09 | -49.44 |
| 2009-04-08 | -48.76 |
| 2009-04-07 | -54.28 |
| 2009-04-06 | -52.80 |
| 2009-04-03 | -53.07 |
| 2009-04-02 | -54.14 |
| 2009-04-01 | -57.91 |
| 2009-03-31 | -57.10 |
| 2009-03-30 | -59.52 |
| 2009-03-27 | -56.97 |
| 2009-03-26 | -57.24 |
| 2009-03-25 | -57.37 |
| 2009-03-24 | -55.89 |
| 2009-03-23 | -58.98 |
| 2009-03-20 | -59.93 |
| 2009-03-19 | -60.33 |
| 2009-03-18 | -60.60 |
| 2009-03-17 | -60.87 |
| 2009-03-16 | -60.73 |
| 2009-03-13 | -62.21 |
| 2009-03-12 | -63.42 |
| 2009-03-11 | -64.09 |
| 2009-03-10 | -64.36 |
| 2009-03-09 | -65.04 |
| 2009-03-06 | -63.42 |
| 2009-03-05 | -62.21 |
| 2009-03-04 | -61.81 |
| 2009-03-03 | -62.21 |
| 2009-03-02 | -61.81 |
| 2009-02-27 | -61.54 |
| 2009-02-26 | -62.35 |
| 2009-02-25 | -61.67 |
| 2009-02-24 | -60.06 |
| 2009-02-23 | -58.98 |
| 2009-02-20 | -59.79 |
| 2009-02-19 | -59.52 |
| 2009-02-18 | -58.98 |
| 2009-02-17 | -58.58 |
| 2009-02-16 | -58.72 |
| 2009-02-13 | -58.18 |
| 2009-02-12 | -58.45 |
| 2009-02-11 | -58.31 |
| 2009-02-10 | -57.64 |
| 2009-02-09 | -57.77 |
| 2009-02-06 | -57.37 |
| 2009-02-05 | -57.51 |
| 2009-02-04 | -57.10 |
| 2009-02-03 | -57.51 |
| 2009-02-02 | -57.10 |
| 2009-01-30 | -55.08 |
| 2009-01-29 | -57.51 |
| 2009-01-23 | -58.04 |
| 2009-01-22 | -56.97 |
| 2009-01-21 | -57.91 |
| 2009-01-20 | -58.98 |
| 2009-01-19 | -58.04 |
| 2009-01-16 | -56.97 |
| 2009-01-15 | -57.37 |
| 2009-01-14 | -57.51 |
| 2009-01-13 | -55.89 |
| 2009-01-12 | -52.40 |
| 2009-01-09 | -47.29 |
| 2009-01-08 | -46.48 |
| 2009-01-07 | -47.69 |
| 2009-01-06 | -56.83 |
| 2009-01-05 | -58.31 |
| 2009-01-02 | -58.98 |
| 2008-12-31 | -60.73 |
| 2008-12-30 | -59.52 |
| 2008-12-29 | -60.06 |
| 2008-12-24 | -59.12 |
| 2008-12-23 | -62.21 |
| 2008-12-22 | -60.60 |
| 2008-12-19 | -56.16 |
| 2008-12-18 | -60.46 |
| 2008-12-17 | -61.00 |
| 2008-12-16 | -61.41 |
| 2008-12-15 | -61.41 |
| 2008-12-12 | -64.23 |
| 2008-12-11 | -62.35 |
| 2008-12-10 | -59.93 |
| 2008-12-09 | -60.73 |
| 2008-12-08 | -61.27 |
| 2008-12-05 | -59.79 |
| 2008-12-04 | -57.51 |
| 2008-12-03 | -56.03 |
| 2008-12-02 | -56.56 |
| 2008-12-01 | -51.72 |
| 2008-11-28 | -50.24 |
| 2008-11-27 | -51.59 |
| 2008-11-26 | -50.92 |
| 2008-11-25 | -51.59 |
| 2008-11-24 | -53.20 |
| 2008-11-21 | -54.41 |
| 2008-11-20 | -54.55 |
| 2008-11-19 | -46.48 |
| 2008-11-18 | -45.67 |
| 2008-11-17 | -39.49 |
| 2008-11-14 | -38.01 |
| 2008-11-13 | -39.30 |
| 2008-11-12 | -35.42 |
| 2008-11-11 | -35.42 |
| 2008-11-10 | -42.53 |
| 2008-11-07 | -52.47 |
| 2008-11-06 | -57.38 |
| 2008-11-05 | -56.86 |
| 2008-11-04 | -59.06 |
| 2008-11-03 | -59.06 |
| 2008-10-31 | -66.81 |
| 2008-10-30 | -75.46 |
| 2008-10-29 | -80.63 |
| 2008-10-28 | -79.98 |
| 2008-10-27 | -65.65 |
| 2008-10-24 | -65.65 |
| 2008-10-23 | -65.65 |
| 2008-10-22 | -58.54 |
| 2008-10-21 | -50.66 |
| 2008-10-20 | -47.05 |
| 2008-10-17 | -46.66 |
| 2008-10-16 | -44.46 |
| 2008-10-15 | -36.20 |
| 2008-10-14 | -38.52 |
| 2008-10-13 | -39.30 |
| 2008-10-10 | -43.69 |
| 2008-10-09 | -36.33 |
| 2008-10-08 | -36.71 |
| 2008-10-06 | -26.00 |
| 2008-10-03 | -22.51 |
| 2008-10-02 | -18.63 |
| 2008-09-30 | -10.88 |
| 2008-09-29 | -14.50 |
| 2008-09-26 | -7.53 |
| 2008-09-25 | 7.20 |
| 2008-09-24 | 15.98 |
| 2008-09-23 | 25.28 |
| 2008-09-22 | 30.70 |
| 2008-09-19 | 29.15 |
| 2008-09-18 | 29.15 |
| 2008-09-17 | 30.96 |
| 2008-09-16 | 40.00 |
| 2008-09-12 | 52.40 |
| 2008-09-11 | 55.24 |
| 2008-09-10 | 57.05 |
| 2008-09-09 | 56.28 |
| 2008-09-08 | 51.63 |
| 2008-09-05 | 45.94 |
| 2008-09-04 | 51.37 |
| 2008-09-03 | 51.37 |
| 2008-09-02 | 51.37 |
| 2008-09-01 | 52.92 |
| 2008-08-29 | 56.53 |
| 2008-08-28 | 57.83 |
| 2008-08-27 | 61.44 |
| 2008-08-26 | 50.59 |
| 2008-08-25 | 52.40 |
| 2008-08-21 | 51.11 |
| 2008-08-20 | 56.28 |
| 2008-08-19 | 57.31 |
| 2008-08-18 | 59.89 |
| 2008-08-15 | 59.63 |
| 2008-08-14 | 58.86 |
| 2008-08-13 | 55.76 |
| 2008-08-12 | 51.63 |
| 2008-08-11 | 57.83 |
| 2008-08-08 | 58.08 |
| 2008-08-07 | 56.28 |
| 2008-08-05 | 58.08 |
| 2008-08-04 | 57.57 |
| 2008-08-01 | 65.32 |
| 2008-07-31 | 65.32 |
| 2008-07-30 | 65.57 |
| 2008-07-29 | 59.63 |
| 2008-07-28 | 59.38 |
| 2008-07-25 | 65.32 |
| 2008-07-24 | 69.19 |
| 2008-07-23 | 73.07 |
| 2008-07-22 | 73.07 |
| 2008-07-21 | 74.10 |
| 2008-07-18 | 65.32 |
| 2008-07-17 | 65.32 |
| 2008-07-16 | 66.35 |
| 2008-07-15 | 71.77 |
| 2008-07-14 | 79.26 |
| 2008-07-11 | 79.26 |
| 2008-07-10 | 77.46 |
| 2008-07-09 | 76.94 |
| 2008-07-08 | 74.36 |
| 2008-07-07 | 76.42 |
| 2008-07-04 | 80.04 |
| 2008-07-03 | 73.84 |
| 2008-07-02 | 75.65 |
| 2008-06-30 | 84.43 |
| 2008-06-27 | 77.20 |
| 2008-06-26 | 80.81 |
| 2008-06-25 | 84.95 |
| 2008-06-24 | 87.27 |
| 2008-06-23 | 93.21 |
| 2008-06-20 | 94.25 |
| 2008-06-19 | 94.25 |
| 2008-06-18 | 97.35 |
| 2008-06-17 | 95.28 |
| 2008-06-16 | 97.86 |
| 2008-06-13 | 97.60 |
| 2008-06-12 | 101.48 |
| 2008-06-11 | 113.10 |
| 2008-06-10 | 116.98 |
| 2008-06-06 | 116.98 |
| 2008-06-05 | 116.98 |
| 2008-06-04 | 124.73 |
| 2008-06-03 | 128.08 |
| 2008-06-02 | 128.86 |
| 2008-05-30 | 129.63 |
| 2008-05-29 | 134.03 |
| 2008-05-28 | 129.63 |
| 2008-05-27 | 132.22 |
| 2008-05-26 | 121.89 |
| 2008-05-23 | 127.05 |
| 2008-05-22 | 132.99 |
| 2008-05-21 | 135.06 |
| 2008-05-20 | 135.06 |
| 2008-05-19 | 147.46 |
| 2008-05-16 | 144.62 |
| 2008-05-15 | 142.29 |
| 2008-05-14 | 138.42 |
| 2008-05-13 | 138.93 |
| 2008-05-09 | 138.68 |
| 2008-05-08 | 138.68 |
| 2008-05-07 | 140.48 |
| 2008-05-06 | 138.93 |
| 2008-05-05 | 128.34 |
| 2008-05-02 | 128.08 |
| 2008-04-30 | 122.14 |
| 2008-04-29 | 123.18 |
| 2008-04-28 | 124.99 |
| 2008-04-25 | 123.18 |
| 2008-04-24 | 123.18 |
| 2008-04-23 | 116.98 |
| 2008-04-22 | 109.75 |
| 2008-04-21 | 109.23 |
| 2008-04-18 | 105.35 |
| 2008-04-17 | 106.13 |
| 2008-04-16 | 104.84 |
| 2008-04-15 | 103.03 |
| 2008-04-14 | 98.12 |
| 2008-04-11 | 100.45 |
| 2008-04-10 | 99.15 |
| 2008-04-09 | 97.90 |
| 2008-04-08 | 98.15 |
| 2008-04-07 | 98.90 |
| 2008-04-03 | 99.66 |
| 2008-04-02 | 98.90 |
| 2008-04-01 | 89.89 |
| 2008-03-31 | 87.63 |
| 2008-03-28 | 86.63 |
| 2008-03-27 | 77.61 |
| 2008-03-26 | 82.87 |
| 2008-03-25 | 96.40 |
| 2008-03-20 | 57.82 |
| 2008-03-19 | 78.36 |
| 2008-03-18 | 80.12 |
| 2008-03-17 | 86.63 |
| 2008-03-14 | 88.13 |
| 2008-03-13 | 95.40 |
| 2008-03-12 | 105.92 |
| 2008-03-11 | 102.91 |
| 2008-03-10 | 101.66 |
| 2008-03-07 | 104.67 |
| 2008-03-06 | 115.44 |
| 2008-03-05 | 113.68 |
| 2008-03-04 | 115.94 |
| 2008-03-03 | 116.69 |
| 2008-02-29 | 121.20 |
| 2008-02-28 | 126.71 |
| 2008-02-27 | 121.95 |
| 2008-02-26 | 119.20 |
| 2008-02-25 | 121.95 |
| 2008-02-22 | 123.70 |
| 2008-02-21 | 131.72 |
| 2008-02-20 | 132.97 |
| 2008-02-19 | 130.97 |
| 2008-02-18 | 129.72 |
| 2008-02-15 | 131.47 |
| 2008-02-14 | 132.22 |
| 2008-02-13 | 117.44 |
| 2008-02-12 | 120.45 |
| 2008-02-11 | 116.94 |
| 2008-02-06 | 125.46 |
| 2008-02-05 | 125.71 |
| 2008-02-04 | 129.22 |
| 2008-02-01 | 116.69 |
| 2008-01-31 | 123.70 |
| 2008-01-30 | 127.21 |
| 2008-01-29 | 138.99 |
| 2008-01-28 | 142.49 |
| 2008-01-25 | 150.26 |
| 2008-01-24 | 151.14 |
| 2008-01-23 | 169.30 |
| 2008-01-22 | 126.21 |
| 2008-01-21 | 153.01 |
| 2008-01-18 | 161.78 |
| 2008-01-17 | 165.54 |
| 2008-01-16 | 177.44 |
| 2008-01-15 | 181.82 |
| 2008-01-14 | 183.70 |
| 2008-01-11 | 189.34 |
| 2008-01-10 | 168.04 |
| 2008-01-09 | 160.53 |
| 2008-01-08 | 159.90 |
| 2008-01-07 | 160.53 |
| 2008-01-04 | 161.78 |
| 2008-01-03 | 161.78 |
| 2008-01-02 | 165.54 |
| 2007-12-31 | 153.01 |
| 2007-12-28 | 152.39 |
| 2007-12-27 | 156.77 |
| 2007-12-24 | 159.90 |
| 2007-12-21 | 153.01 |
| 2007-12-20 | 144.25 |
| 2007-12-19 | 144.25 |
| 2007-12-18 | 141.74 |
| 2007-12-17 | 139.24 |
| 2007-12-14 | 154.89 |
| 2007-12-13 | 164.29 |
| 2007-12-12 | 156.77 |
| 2007-12-11 | 158.02 |
| 2007-12-10 | 166.79 |
| 2007-12-07 | 161.78 |
| 2007-12-06 | 156.77 |
| 2007-12-05 | 151.14 |
| 2007-12-04 | 143.24 |
| 2007-12-03 | 145.50 |
| 2007-11-30 | 142.99 |
| 2007-11-29 | 141.74 |
| 2007-11-28 | 124.71 |
| 2007-11-27 | 128.71 |
| 2007-11-26 | 132.72 |
| 2007-11-23 | 136.73 |
| 2007-11-22 | 125.46 |
| 2007-11-21 | 134.73 |
| 2007-11-20 | 144.75 |
| 2007-11-19 | 156.77 |
| 2007-11-16 | 156.77 |
| 2007-11-15 | 170.55 |
| 2007-11-14 | 178.69 |
| 2007-11-13 | 164.29 |
| 2007-11-12 | 166.79 |
| 2007-11-09 | 174.31 |
| 2007-11-08 | 183.08 |
| 2007-11-07 | 190.59 |
| 2007-11-06 | 173.68 |
| 2007-11-05 | 180.57 |
| 2007-11-02 | 198.11 |
| 2007-11-01 | 211.88 |
| 2007-10-31 | 200.61 |
| 2007-10-30 | 185.58 |
| 2007-10-29 | 183.08 |
| 2007-10-26 | 165.54 |
| 2007-10-25 | 163.03 |
| 2007-10-24 | 148.76 |
| 2007-10-23 | 146.00 |
| 2007-10-22 | 144.00 |
| 2007-10-18 | 148.00 |
| 2007-10-17 | 150.26 |
| 2007-10-16 | 151.76 |
| 2007-10-15 | 161.78 |
| 2007-10-12 | 168.04 |
| 2007-10-11 | 173.68 |
| 2007-10-10 | 175.56 |
| 2007-10-09 | 171.80 |
| 2007-10-08 | 172.43 |
| 2007-10-05 | 175.56 |
| 2007-10-04 | 176.81 |
| 2007-10-03 | 174.93 |
| 2007-10-02 | 166.17 |
| 2007-09-28 | 148.50 |
| 2007-09-27 | 154.64 |
| 2007-09-25 | 148.43 |
| 2007-09-24 | 133.77 |
| 2007-09-21 | 133.53 |
| 2007-09-20 | 135.76 |
| 2007-09-19 | 136.01 |
| 2007-09-18 | 132.28 |
| 2007-09-17 | 136.01 |
| 2007-09-14 | 137.25 |
| 2007-09-13 | 134.77 |
| 2007-09-12 | 138.49 |
| 2007-09-11 | 131.79 |
| 2007-09-10 | 132.53 |
| 2007-09-07 | 142.22 |
| 2007-09-06 | 124.83 |
| 2007-09-05 | 126.82 |
| 2007-09-04 | 119.61 |
| 2007-09-03 | 108.93 |
| 2007-08-31 | 95.02 |
| 2007-08-30 | 94.03 |
| 2007-08-29 | 102.47 |
| 2007-08-28 | 102.47 |
| 2007-08-27 | 102.47 |
| 2007-08-24 | 102.47 |
| 2007-08-23 | 102.47 |
| 2007-08-22 | 102.47 |
| 2007-08-21 | 98.50 |
| 2007-08-20 | 94.27 |
| 2007-08-17 | 80.11 |
| 2007-08-16 | 92.29 |
| 2007-08-15 | 97.75 |
| 2007-08-14 | 110.42 |
| 2007-08-13 | 110.67 |
| 2007-08-10 | 103.96 |
| 2007-08-09 | 114.89 |
| 2007-08-08 | 103.47 |
| 2007-08-07 | 102.72 |
| 2007-08-06 | 98.50 |
| 2007-08-03 | 108.19 |
| 2007-08-02 | 104.96 |
| 2007-08-01 | 107.44 |
| 2007-07-31 | 115.14 |
| 2007-07-30 | 112.91 |
| 2007-07-27 | 110.92 |
| 2007-07-26 | 113.40 |
| 2007-07-25 | 121.85 |
| 2007-07-24 | 124.09 |
| 2007-07-23 | 127.07 |
| 2007-07-20 | 130.30 |
| 2007-07-19 | 124.83 |
| 2007-07-18 | 125.33 |
| 2007-07-17 | 130.30 |
| 2007-07-16 | 122.84 |
| 2007-07-13 | 118.62 |
| 2007-07-12 | 117.38 |
| 2007-07-11 | 114.40 |
| 2007-07-10 | 110.92 |
| 2007-07-09 | 111.42 |
| 2007-07-06 | 100.73 |
| 2007-07-05 | 89.30 |
| 2007-07-04 | 91.54 |
| 2007-07-03 | 93.03 |
| 2007-06-29 | 94.03 |
| 2007-06-28 | 97.50 |
| 2007-06-27 | 91.29 |
| 2007-06-26 | 89.06 |
| 2007-06-25 | 95.02 |
| 2007-06-22 | 98.99 |
| 2007-06-21 | 98.99 |
| 2007-06-20 | 101.97 |
| 2007-06-18 | 98.75 |
| 2007-06-15 | 101.48 |
| 2007-06-14 | 108.43 |
| 2007-06-13 | 102.47 |
| 2007-06-12 | 108.93 |
| 2007-06-11 | 108.43 |
| 2007-06-08 | 101.73 |
| 2007-06-07 | 110.42 |
| 2007-06-06 | 110.67 |
| 2007-06-05 | 112.16 |
| 2007-06-04 | 112.41 |
| 2007-06-01 | 110.92 |
| 2007-05-31 | 102.22 |
| 2007-05-30 | 103.47 |
| 2007-05-29 | 102.47 |
| 2007-05-28 | 106.45 |
| 2007-05-25 | 110.67 |
| 2007-05-23 | 109.92 |
| 2007-05-22 | 111.17 |
| 2007-05-21 | 105.45 |
| 2007-05-18 | 105.70 |
| 2007-05-17 | 112.91 |
| 2007-05-16 | 111.66 |
| 2007-05-15 | 111.66 |
| 2007-05-14 | 109.92 |
| 2007-05-11 | 102.97 |
| 2007-05-10 | 106.45 |
| 2007-05-09 | 107.19 |
| 2007-05-08 | 107.94 |
| 2007-05-07 | 110.67 |
| 2007-05-04 | 100.98 |
| 2007-05-03 | 98.99 |
| 2007-05-02 | 99.49 |
| 2007-04-30 | 96.76 |
| 2007-04-27 | 95.02 |
| 2007-04-26 | 94.03 |
| 2007-04-25 | 94.52 |
| 2007-04-24 | 92.78 |
| 2007-04-23 | 90.05 |
| 2007-04-20 | 92.29 |
| 2007-04-19 | 93.28 |
| 2007-04-18 | 91.04 |
| 2007-04-17 | 85.83 |
| 2007-04-16 | 82.35 |
| 2007-04-13 | 76.07 |
| 2007-04-12 | 81.38 |
| 2007-04-11 | 84.04 |
| 2007-04-10 | 83.56 |
| 2007-04-04 | 90.80 |
| 2007-04-03 | 87.66 |
| 2007-04-02 | 82.35 |
| 2007-03-30 | 81.14 |
| 2007-03-29 | 83.31 |
| 2007-03-28 | 81.38 |
| 2007-03-27 | 80.42 |
| 2007-03-26 | 79.93 |
| 2007-03-23 | 85.73 |
| 2007-03-22 | 86.70 |
| 2007-03-21 | 86.21 |
| 2007-03-20 | 86.45 |
| 2007-03-19 | 85.73 |
| 2007-03-16 | 87.66 |
| 2007-03-15 | 86.21 |
| 2007-03-14 | 80.42 |
| 2007-03-13 | 89.59 |
| 2007-03-12 | 82.35 |
| 2007-03-09 | 76.79 |
| 2007-03-08 | 73.41 |
| 2007-03-07 | 71.96 |
| 2007-03-06 | 69.79 |
| 2007-03-05 | 66.65 |
| 2007-03-02 | 77.52 |
| 2007-03-01 | 81.38 |
| 2007-02-28 | 77.04 |
| 2007-02-27 | 82.59 |
| 2007-02-26 | 83.56 |
| 2007-02-23 | 84.28 |
| 2007-02-22 | 87.18 |
| 2007-02-21 | 76.31 |
| 2007-02-16 | 77.52 |
| 2007-02-15 | 79.93 |
| 2007-02-14 | 75.83 |
| 2007-02-13 | 75.83 |
| 2007-02-12 | 79.69 |
| 2007-02-09 | 82.35 |
| 2007-02-08 | 91.04 |
| 2007-02-07 | 96.12 |
| 2007-02-06 | 95.63 |
| 2007-02-05 | 88.39 |
| 2007-02-02 | 92.25 |
| 2007-02-01 | 86.70 |
| 2007-01-31 | 77.04 |
| 2007-01-30 | 78.00 |
| 2007-01-29 | 73.90 |
| 2007-01-26 | 72.69 |
| 2007-01-25 | 72.69 |
| 2007-01-24 | 81.62 |
| 2007-01-23 | 90.80 |
| 2007-01-22 | 91.29 |
| 2007-01-19 | 90.56 |
| 2007-01-18 | 99.26 |
| 2007-01-17 | 100.46 |
| 2007-01-16 | 99.74 |
| 2007-01-15 | 93.22 |
| 2007-01-12 | 84.04 |
| 2007-01-11 | 77.28 |
| 2007-01-10 | 75.40 |
| 2007-01-09 | 70.95 |
| 2007-01-08 | 72.12 |
| 2007-01-05 | 76.57 |
| 2007-01-04 | 80.56 |
| 2007-01-03 | 81.73 |
| 2007-01-02 | 74.70 |
| 2006-12-29 | 61.80 |
| 2006-12-28 | 62.50 |
| 2006-12-27 | 65.08 |
| 2006-12-22 | 69.54 |
| 2006-12-21 | 72.35 |
| 2006-12-20 | 81.73 |
| 2006-12-19 | 88.30 |
| 2006-12-18 | 88.30 |
| 2006-12-15 | 88.30 |
| 2006-12-14 | 88.30 |
| 2006-12-13 | 88.30 |
| 2006-12-12 | 87.59 |
| 2006-12-11 | 81.73 |
| 2006-12-08 | 89.94 |
| 2006-12-07 | 92.52 |
| 2006-12-06 | 97.21 |
| 2006-12-05 | 94.63 |
| 2006-12-04 | 87.83 |
| 2006-12-01 | 90.17 |
| 2006-11-30 | 80.33 |
| 2006-11-29 | 79.39 |
| 2006-11-28 | 80.09 |
| 2006-11-27 | 83.37 |
| 2006-11-24 | 85.02 |
| 2006-11-23 | 85.02 |
| 2006-11-22 | 88.77 |
| 2006-11-21 | 88.30 |
| 2006-11-20 | 91.58 |
| 2006-11-17 | 91.58 |
| 2006-11-16 | 86.19 |
| 2006-11-15 | 86.42 |
| 2006-11-14 | 87.59 |
| 2006-11-13 | 89.70 |
| 2006-11-10 | 92.28 |
| 2006-11-09 | 93.46 |
| 2006-11-08 | 93.22 |
| 2006-11-07 | 95.10 |
| 2006-11-06 | 87.59 |
| 2006-11-03 | 91.58 |
| 2006-11-02 | 77.51 |
| 2006-11-01 | 71.88 |
| 2006-10-31 | 71.88 |
| 2006-10-27 | 70.01 |
| 2006-10-26 | 67.66 |
| 2006-10-25 | 62.50 |
| 2006-10-24 | 62.74 |
| 2006-10-23 | 62.74 |
| 2006-10-20 | 61.80 |
| 2006-10-19 | 62.03 |
| 2006-10-18 | 61.10 |
| 2006-10-17 | 61.80 |
| 2006-10-16 | 60.63 |
| 2006-10-13 | 61.33 |
| 2006-10-12 | 58.99 |
| 2006-10-11 | 60.39 |
| 2006-10-10 | 60.16 |
| 2006-10-09 | 60.16 |
| 2006-10-06 | 60.16 |
| 2006-10-05 | 59.69 |
| 2006-10-04 | 58.75 |
| 2006-10-03 | 59.69 |
| 2006-09-29 | 58.99 |
| 2006-09-28 | 58.99 |
| 2006-09-27 | 58.28 |
| 2006-09-26 | 58.28 |
| 2006-09-25 | 58.28 |
| 2006-09-22 | 58.75 |
| 2006-09-21 | 58.75 |
| 2006-09-20 | 57.93 |
| 2006-09-19 | 56.31 |
| 2006-09-18 | 55.61 |
| 2006-09-15 | 64.67 |
| 2006-09-14 | 64.67 |
| 2006-09-13 | 66.76 |
| 2006-09-12 | 68.15 |
| 2006-09-11 | 68.15 |
| 2006-09-08 | 68.61 |
| 2006-09-07 | 67.22 |
| 2006-09-06 | 66.99 |
| 2006-09-05 | 66.29 |
| 2006-09-04 | 70.01 |
| 2006-09-01 | 70.24 |
| 2006-08-31 | 71.63 |
| 2006-08-30 | 66.06 |
| 2006-08-29 | 66.06 |
| 2006-08-28 | 63.27 |
| 2006-08-25 | 65.36 |
| 2006-08-24 | 66.06 |
| 2006-08-23 | 66.99 |
| 2006-08-22 | 65.83 |
| 2006-08-21 | 62.11 |
| 2006-08-18 | 63.51 |
| 2006-08-17 | 63.97 |
| 2006-08-16 | 65.13 |
| 2006-08-15 | 69.78 |
| 2006-08-14 | 71.87 |
| 2006-08-11 | 71.17 |
| 2006-08-10 | 70.47 |
| 2006-08-09 | 66.99 |
| 2006-08-08 | 58.40 |
| 2006-08-07 | 55.61 |
| 2006-08-04 | 55.84 |
| 2006-08-03 | 59.79 |
| 2006-08-02 | 62.58 |
| 2006-08-01 | 66.52 |
| 2006-07-31 | 67.69 |
| 2006-07-28 | 65.60 |
| 2006-07-27 | 68.15 |
| 2006-07-26 | 70.94 |
| 2006-07-25 | 64.90 |
| 2006-07-24 | 58.63 |
| 2006-07-21 | 54.45 |
| 2006-07-20 | 55.03 |
| 2006-07-19 | 53.29 |
| 2006-07-18 | 51.54 |
| 2006-07-17 | 50.96 |
| 2006-07-14 | 53.87 |
| 2006-07-13 | 53.29 |
| 2006-07-12 | 51.54 |
| 2006-07-11 | 49.80 |
| 2006-07-10 | 47.48 |
| 2006-07-07 | 49.80 |
| 2006-07-06 | 49.80 |
| 2006-07-05 | 53.29 |
| 2006-07-04 | 52.12 |
| 2006-07-03 | 50.96 |
| 2006-06-30 | 50.96 |
| 2006-06-29 | 43.42 |
| 2006-06-28 | 45.74 |
| 2006-06-27 | 45.16 |
| 2006-06-26 | 44.58 |
| 2006-06-23 | 42.83 |
| 2006-06-22 | 45.16 |
| 2006-06-21 | 48.64 |
| 2006-06-20 | 48.64 |
| 2006-06-19 | 45.16 |
| 2006-06-16 | 45.16 |
| 2006-06-15 | 44.00 |
| 2006-06-14 | 41.67 |
| 2006-06-13 | 42.83 |
| 2006-06-12 | 45.16 |
| 2006-06-09 | 45.16 |
| 2006-06-08 | 37.61 |
| 2006-06-07 | 42.83 |
| 2006-06-06 | 42.83 |
| 2006-06-05 | 42.83 |
| 2006-06-02 | 42.83 |
| 2006-06-01 | 44.58 |
| 2006-05-30 | 44.00 |
| 2006-05-29 | 44.00 |
| 2006-05-26 | 45.16 |
| 2006-05-25 | 45.16 |
| 2006-05-24 | 41.09 |
| 2006-05-23 | 39.35 |
| 2006-05-22 | 41.09 |
| 2006-05-19 | 47.48 |
| 2006-05-18 | 48.06 |
| 2006-05-17 | 49.80 |
| 2006-05-16 | 50.38 |
| 2006-05-15 | 53.29 |
| 2006-05-12 | 54.45 |
| 2006-05-11 | 50.96 |
| 2006-05-10 | 47.48 |
| 2006-05-09 | 52.12 |
| 2006-05-08 | 57.93 |
| 2006-05-04 | 57.93 |
| 2006-05-03 | 57.93 |
| 2006-05-02 | 57.93 |
| 2006-04-28 | 57.93 |
| 2006-04-27 | 57.93 |
| 2006-04-26 | 53.29 |
| 2006-04-25 | 53.87 |
| 2006-04-24 | 52.17 |
| 2006-04-21 | 52.17 |
| 2006-04-20 | 52.17 |
| 2006-04-19 | 52.74 |
| 2006-04-18 | 52.74 |
| 2006-04-13 | 52.74 |
| 2006-04-12 | 52.74 |
| 2006-04-11 | 57.83 |
| 2006-04-10 | 55.00 |
| 2006-04-07 | 55.00 |
| 2006-04-06 | 55.00 |
| 2006-04-04 | 55.00 |
| 2006-04-03 | 55.00 |
| 2006-03-31 | 51.60 |
| 2006-03-30 | 51.60 |
| 2006-03-29 | 44.82 |
| 2006-03-28 | 45.95 |
| 2006-03-27 | 48.78 |
| 2006-03-24 | 38.59 |
| 2006-03-23 | 40.29 |
| 2006-03-22 | 43.68 |
| 2006-03-21 | 50.47 |
| 2006-03-20 | 34.63 |
| 2006-03-17 | 30.11 |
| 2006-03-16 | 30.67 |
| 2006-03-15 | 27.28 |
| 2006-03-14 | 29.54 |
| 2006-03-13 | 27.85 |
| 2006-03-10 | 31.24 |
| 2006-03-09 | 35.20 |
| 2006-03-08 | 30.11 |
| 2006-03-07 | 34.63 |
| 2006-03-06 | 34.63 |
| 2006-03-03 | 33.50 |
| 2006-03-02 | 28.41 |
| 2006-03-01 | 21.62 |
| 2006-02-28 | 14.83 |
| 2006-02-27 | 16.53 |
| 2006-02-24 | 13.14 |
| 2006-02-23 | 12.01 |
| 2006-02-22 | 13.14 |
| 2006-02-21 | 12.57 |
| 2006-02-20 | 13.14 |
| 2006-02-17 | 13.14 |
| 2006-02-16 | 9.74 |
| 2006-02-15 | 3.52 |
| 2006-02-14 | -0.44 |
| 2006-02-13 | -1.00 |
| 2006-02-10 | -0.44 |
| 2006-02-09 | -0.44 |
| 2006-02-08 | -2.14 |
| 2006-02-07 | -2.14 |
| 2006-02-06 | -1.57 |
| 2006-02-03 | -3.83 |
| 2006-02-02 | -2.70 |
| 2006-02-01 | -2.70 |
| 2006-01-27 | -3.83 |
| 2006-01-26 | -4.96 |
| 2006-01-25 | -5.53 |
| 2006-01-24 | -4.96 |
| 2006-01-23 | -4.96 |
| 2006-01-20 | -4.96 |
| 2006-01-19 | -4.96 |
| 2006-01-18 | -6.66 |
| 2006-01-17 | -4.96 |
| 2006-01-16 | -4.96 |
| 2006-01-13 | -6.10 |
| 2006-01-12 | -5.53 |
| 2006-01-11 | -5.53 |
| 2006-01-10 | -3.27 |
| 2006-01-09 | -4.96 |
| 2006-01-06 | -4.96 |
| 2006-01-05 | -4.40 |
| 2006-01-04 | -4.40 |
| 2006-01-03 | -5.53 |
| 2005-12-30 | -5.53 |
| 2005-12-29 | -8.36 |
| 2005-12-28 | -7.79 |
| 2005-12-23 | -6.66 |
| 2005-12-22 | -6.10 |
| 2005-12-21 | -5.53 |
| 2005-12-20 | -6.10 |
| 2005-12-19 | -6.10 |
| 2005-12-16 | -6.66 |
| 2005-12-15 | -6.66 |
| 2005-12-14 | -6.66 |
| 2005-12-13 | -7.79 |
| 2005-12-12 | -5.53 |
| 2005-12-09 | -6.66 |
| 2005-12-08 | -7.23 |
| 2005-12-07 | -4.96 |
| 2005-12-06 | -6.66 |
| 2005-12-05 | -5.53 |
| 2005-12-02 | -4.96 |
| 2005-12-01 | -6.66 |
| 2005-11-30 | -4.40 |
| 2005-11-29 | -4.40 |
| 2005-11-28 | -4.40 |
| 2005-11-25 | -5.53 |
| 2005-11-24 | -6.66 |
| 2005-11-23 | -6.66 |
| 2005-11-22 | -8.92 |
| 2005-11-21 | -9.49 |
| 2005-11-18 | -9.49 |
| 2005-11-17 | -10.06 |
| 2005-11-16 | -10.62 |
| 2005-11-15 | -10.06 |
| 2005-11-14 | -8.92 |
| 2005-11-11 | -8.36 |
| 2005-11-10 | -9.49 |
| 2005-11-09 | -10.06 |
| 2005-11-08 | -9.49 |
| 2005-11-07 | -9.49 |
| 2005-11-04 | -5.53 |
| 2005-11-03 | -5.53 |
| 2005-11-02 | -4.40 |
| 2005-11-01 | -5.53 |
| 2005-10-31 | -7.79 |
| 2005-10-28 | -8.92 |
| 2005-10-27 | -7.79 |
| 2005-10-26 | -6.66 |
| 2005-10-25 | -5.53 |
| 2005-10-24 | -7.79 |
| 2005-10-21 | -7.23 |
| 2005-10-20 | -7.23 |
| 2005-10-19 | -10.06 |
| 2005-10-18 | -9.49 |
| 2005-10-17 | -10.62 |
| 2005-10-14 | -10.06 |
| 2005-10-13 | -7.82 |
| 2005-10-12 | -7.82 |
| 2005-10-10 | -7.82 |
| 2005-10-07 | -8.94 |
| 2005-10-06 | -7.26 |
| 2005-10-05 | -5.03 |
| 2005-10-04 | -1.68 |
| 2005-10-03 | -1.68 |
| 2005-09-30 | -0.56 |
| 2005-09-29 | -1.12 |
| 2005-09-28 | -2.23 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.56 |
| 2005-09-22 | -0.56 |
| 2005-09-21 | -1.12 |
| 2005-09-20 | -1.12 |
| 2005-09-16 | -1.68 |
| 2005-09-15 | -1.68 |
| 2005-09-14 | -1.12 |
| 2005-09-13 | -1.68 |
| 2005-09-12 | -2.79 |
| 2005-09-09 | -2.23 |
| 2005-09-08 | -1.12 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -3.35 |
| 2005-09-02 | -2.79 |
| 2005-09-01 | -3.91 |
| 2005-08-31 | -6.15 |
| 2005-08-30 | -6.70 |
| 2005-08-29 | -6.70 |
| 2005-08-26 | -6.15 |
| 2005-08-25 | -6.15 |
| 2005-08-24 | -7.26 |
| 2005-08-23 | -5.59 |
| 2005-08-22 | -6.70 |
| 2005-08-19 | -6.70 |
| 2005-08-18 | -5.59 |
| 2005-08-17 | -3.91 |
| 2005-08-16 | -3.35 |
| 2005-08-15 | -3.91 |
| 2005-08-12 | -3.91 |
| 2005-08-11 | -3.91 |
| 2005-08-10 | -4.47 |
| 2005-08-09 | -3.91 |
| 2005-08-08 | -4.47 |
| 2005-08-05 | -3.91 |
| 2005-08-04 | -4.47 |
| 2005-08-03 | -5.59 |
| 2005-08-02 | -5.03 |
| 2005-08-01 | -4.47 |
| 2005-07-29 | -3.35 |
| 2005-07-28 | -2.23 |
| 2005-07-27 | -0.56 |
| 2005-07-26 | -0.56 |
| 2005-07-25 | 0.56 |
| 2005-07-22 | 0.56 |
| 2005-07-21 | 0.56 |
| 2005-07-20 | 2.23 |
| 2005-07-19 | -0.56 |
| 2005-07-18 | -1.68 |
| 2005-07-15 | -3.35 |
| 2005-07-14 | -3.35 |
| 2005-07-13 | -4.47 |
| 2005-07-12 | -4.47 |
| 2005-07-11 | -3.35 |
| 2005-07-08 | -3.35 |
| 2005-07-07 | -3.35 |
| 2005-07-06 | -2.79 |
| 2005-07-05 | -1.12 |
| 2005-07-04 | -1.68 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy