Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2026-01-23 | -19.92 |
| 2026-01-22 | -19.92 |
| 2026-01-21 | -19.92 |
| 2026-01-20 | -19.92 |
| 2026-01-19 | -20.33 |
| 2026-01-16 | -22.38 |
| 2026-01-15 | -22.79 |
| 2026-01-14 | -24.03 |
| 2026-01-13 | -23.20 |
| 2026-01-12 | -24.85 |
| 2026-01-09 | -24.85 |
| 2026-01-08 | -24.85 |
| 2026-01-07 | -25.26 |
| 2026-01-06 | -27.31 |
| 2026-01-05 | -27.31 |
| 2026-01-02 | -27.72 |
| 2025-12-31 | -28.13 |
| 2025-12-30 | -27.72 |
| 2025-12-29 | -27.72 |
| 2025-12-24 | -28.13 |
| 2025-12-23 | -28.13 |
| 2025-12-22 | -27.31 |
| 2025-12-19 | -28.13 |
| 2025-12-18 | -27.72 |
| 2025-12-17 | -27.72 |
| 2025-12-16 | -28.13 |
| 2025-12-15 | -28.13 |
| 2025-12-12 | -29.78 |
| 2025-12-11 | -29.36 |
| 2025-12-10 | -29.36 |
| 2025-12-09 | -29.36 |
| 2025-12-08 | -29.36 |
| 2025-12-05 | -29.36 |
| 2025-12-04 | -28.13 |
| 2025-12-03 | -28.13 |
| 2025-12-02 | -28.13 |
| 2025-12-01 | -28.13 |
| 2025-11-28 | -26.49 |
| 2025-11-27 | -28.13 |
| 2025-11-26 | -28.13 |
| 2025-11-25 | -26.49 |
| 2025-11-24 | -26.08 |
| 2025-11-21 | -26.08 |
| 2025-11-20 | -26.08 |
| 2025-11-19 | -26.08 |
| 2025-11-18 | -26.08 |
| 2025-11-17 | -26.08 |
| 2025-11-14 | -26.08 |
| 2025-11-13 | -26.08 |
| 2025-11-12 | -25.67 |
| 2025-11-11 | -25.67 |
| 2025-11-10 | -25.67 |
| 2025-11-07 | -26.08 |
| 2025-11-06 | -26.08 |
| 2025-11-05 | -26.08 |
| 2025-11-04 | -25.67 |
| 2025-11-03 | -25.67 |
| 2025-10-31 | -26.08 |
| 2025-10-30 | -28.13 |
| 2025-10-28 | -28.54 |
| 2025-10-27 | -28.54 |
| 2025-10-24 | -28.54 |
| 2025-10-23 | -28.13 |
| 2025-10-22 | -28.13 |
| 2025-10-21 | -28.13 |
| 2025-10-20 | -28.13 |
| 2025-10-17 | -29.36 |
| 2025-10-16 | -28.13 |
| 2025-10-15 | -25.26 |
| 2025-10-14 | -24.85 |
| 2025-10-13 | -24.03 |
| 2025-10-10 | -21.97 |
| 2025-10-09 | -21.97 |
| 2025-10-08 | -21.97 |
| 2025-10-06 | -21.97 |
| 2025-10-03 | -21.97 |
| 2025-10-02 | -21.97 |
| 2025-09-30 | -21.97 |
| 2025-09-29 | -21.97 |
| 2025-09-26 | -21.97 |
| 2025-09-25 | -21.97 |
| 2025-09-24 | -21.97 |
| 2025-09-23 | -21.97 |
| 2025-09-22 | -21.97 |
| 2025-09-19 | -21.97 |
| 2025-09-18 | -21.97 |
| 2025-09-17 | -21.97 |
| 2025-09-16 | -20.74 |
| 2025-09-15 | -20.33 |
| 2025-09-12 | -20.33 |
| 2025-09-11 | -21.97 |
| 2025-09-10 | -21.97 |
| 2025-09-09 | -21.97 |
| 2025-09-08 | -21.97 |
| 2025-09-05 | -20.33 |
| 2025-09-04 | -21.56 |
| 2025-09-03 | -21.56 |
| 2025-09-02 | -21.97 |
| 2025-09-01 | -21.97 |
| 2025-08-29 | -23.62 |
| 2025-08-28 | -19.92 |
| 2025-08-27 | -21.97 |
| 2025-08-26 | -21.97 |
| 2025-08-25 | -21.97 |
| 2025-08-22 | -21.97 |
| 2025-08-21 | -21.97 |
| 2025-08-20 | -21.97 |
| 2025-08-19 | -19.51 |
| 2025-08-18 | -19.92 |
| 2025-08-15 | -19.51 |
| 2025-08-14 | -20.74 |
| 2025-08-13 | -20.74 |
| 2025-08-12 | -20.74 |
| 2025-08-11 | -21.97 |
| 2025-08-08 | -21.97 |
| 2025-08-07 | -19.51 |
| 2025-08-06 | -19.92 |
| 2025-08-05 | -20.33 |
| 2025-08-04 | -24.03 |
| 2025-08-01 | -24.03 |
| 2025-07-31 | -24.03 |
| 2025-07-30 | -22.79 |
| 2025-07-29 | -23.62 |
| 2025-07-28 | -22.79 |
| 2025-07-25 | -23.20 |
| 2025-07-24 | -24.03 |
| 2025-07-23 | -26.08 |
| 2025-07-22 | -28.13 |
| 2025-07-21 | -28.13 |
| 2025-07-18 | -27.72 |
| 2025-07-17 | -27.72 |
| 2025-07-16 | -28.13 |
| 2025-07-15 | -28.13 |
| 2025-07-14 | -28.13 |
| 2025-07-11 | -28.13 |
| 2025-07-10 | -26.90 |
| 2025-07-09 | -26.90 |
| 2025-07-08 | -26.49 |
| 2025-07-07 | -24.85 |
| 2025-07-04 | -22.38 |
| 2025-07-03 | -21.97 |
| 2025-07-02 | -28.54 |
| 2025-06-30 | -28.13 |
| 2025-06-27 | -29.78 |
| 2025-06-26 | -29.78 |
| 2025-06-25 | -29.78 |
| 2025-06-24 | -30.19 |
| 2025-06-23 | -30.19 |
| 2025-06-20 | -28.95 |
| 2025-06-19 | -28.13 |
| 2025-06-18 | -30.60 |
| 2025-06-17 | -30.60 |
| 2025-06-16 | -29.78 |
| 2025-06-13 | -30.60 |
| 2025-06-12 | -30.60 |
| 2025-06-11 | -30.19 |
| 2025-06-10 | -30.19 |
| 2025-06-09 | -30.19 |
| 2025-06-06 | -29.78 |
| 2025-06-05 | -30.60 |
| 2025-06-04 | -29.36 |
| 2025-06-03 | -29.78 |
| 2025-06-02 | -29.36 |
| 2025-05-30 | -29.36 |
| 2025-05-29 | -28.95 |
| 2025-05-28 | -31.83 |
| 2025-05-27 | -33.06 |
| 2025-05-26 | -33.06 |
| 2025-05-23 | -33.88 |
| 2025-05-22 | -33.47 |
| 2025-05-21 | -34.29 |
| 2025-05-20 | -30.60 |
| 2025-05-19 | -33.06 |
| 2025-05-16 | -31.42 |
| 2025-05-15 | -31.42 |
| 2025-05-14 | -29.78 |
| 2025-05-13 | -30.19 |
| 2025-05-12 | -30.19 |
| 2025-05-09 | -32.24 |
| 2025-05-08 | -31.42 |
| 2025-05-07 | -31.42 |
| 2025-05-06 | -31.01 |
| 2025-05-02 | -30.60 |
| 2025-04-30 | -32.24 |
| 2025-04-29 | -32.24 |
| 2025-04-28 | -33.47 |
| 2025-04-25 | -33.06 |
| 2025-04-24 | -32.65 |
| 2025-04-23 | -33.47 |
| 2025-04-22 | -33.47 |
| 2025-04-17 | -32.65 |
| 2025-04-16 | -32.65 |
| 2025-04-15 | -32.24 |
| 2025-04-14 | -33.06 |
| 2025-04-11 | -33.88 |
| 2025-04-10 | -34.29 |
| 2025-04-09 | -34.29 |
| 2025-04-08 | -33.88 |
| 2025-04-07 | -34.29 |
| 2025-04-03 | -28.13 |
| 2025-04-02 | -26.49 |
| 2025-04-01 | -26.08 |
| 2025-03-31 | -25.67 |
| 2025-03-28 | -25.67 |
| 2025-03-27 | -26.08 |
| 2025-03-26 | -27.31 |
| 2025-03-25 | -28.13 |
| 2025-03-24 | -26.08 |
| 2025-03-21 | -30.19 |
| 2025-03-20 | -30.19 |
| 2025-03-19 | -30.60 |
| 2025-03-18 | -30.19 |
| 2025-03-17 | -30.19 |
| 2025-03-14 | -30.60 |
| 2025-03-13 | -30.19 |
| 2025-03-12 | -30.19 |
| 2025-03-11 | -30.19 |
| 2025-03-10 | -28.71 |
| 2025-03-07 | -31.14 |
| 2025-03-06 | -32.76 |
| 2025-03-05 | -31.14 |
| 2025-03-04 | -31.95 |
| 2025-03-03 | -29.52 |
| 2025-02-28 | -30.33 |
| 2025-02-27 | -30.33 |
| 2025-02-26 | -30.33 |
| 2025-02-25 | -29.52 |
| 2025-02-24 | -29.52 |
| 2025-02-21 | -31.14 |
| 2025-02-20 | -30.33 |
| 2025-02-19 | -31.14 |
| 2025-02-18 | -31.14 |
| 2025-02-17 | -31.14 |
| 2025-02-14 | -31.14 |
| 2025-02-13 | -31.14 |
| 2025-02-12 | -29.52 |
| 2025-02-11 | -31.14 |
| 2025-02-10 | -31.14 |
| 2025-02-07 | -32.76 |
| 2025-02-06 | -35.19 |
| 2025-02-05 | -36.81 |
| 2025-02-04 | -36.00 |
| 2025-02-03 | -35.19 |
| 2025-01-28 | -31.14 |
| 2025-01-27 | -31.14 |
| 2025-01-24 | -31.14 |
| 2025-01-23 | -31.14 |
| 2025-01-22 | -31.14 |
| 2025-01-21 | -30.33 |
| 2025-01-20 | -30.33 |
| 2025-01-17 | -31.14 |
| 2025-01-16 | -30.33 |
| 2025-01-15 | -31.14 |
| 2025-01-14 | -31.14 |
| 2025-01-13 | -30.33 |
| 2025-01-10 | -31.14 |
| 2025-01-09 | -30.33 |
| 2025-01-08 | -31.14 |
| 2025-01-07 | -31.14 |
| 2025-01-06 | -31.14 |
| 2025-01-03 | -31.14 |
| 2025-01-02 | -31.14 |
| 2024-12-31 | -31.14 |
| 2024-12-30 | -31.14 |
| 2024-12-27 | -31.14 |
| 2024-12-24 | -31.14 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -30.33 |
| 2024-12-19 | -29.52 |
| 2024-12-18 | -29.52 |
| 2024-12-17 | -29.52 |
| 2024-12-16 | -30.33 |
| 2024-12-13 | -30.33 |
| 2024-12-12 | -30.33 |
| 2024-12-11 | -30.33 |
| 2024-12-10 | -29.52 |
| 2024-12-09 | -29.52 |
| 2024-12-06 | -33.57 |
| 2024-12-05 | -33.57 |
| 2024-12-04 | -32.76 |
| 2024-12-03 | -33.57 |
| 2024-12-02 | -32.76 |
| 2024-11-29 | -30.33 |
| 2024-11-28 | -30.33 |
| 2024-11-27 | -30.33 |
| 2024-11-26 | -30.33 |
| 2024-11-25 | -30.33 |
| 2024-11-22 | -30.33 |
| 2024-11-21 | -28.71 |
| 2024-11-20 | -28.71 |
| 2024-11-19 | -28.71 |
| 2024-11-18 | -31.95 |
| 2024-11-15 | -31.95 |
| 2024-11-14 | -30.33 |
| 2024-11-13 | -30.33 |
| 2024-11-12 | -28.71 |
| 2024-11-11 | -27.90 |
| 2024-11-08 | -27.90 |
| 2024-11-07 | -27.90 |
| 2024-11-06 | -27.90 |
| 2024-11-05 | -27.90 |
| 2024-11-04 | -29.52 |
| 2024-11-01 | -28.71 |
| 2024-10-31 | -28.71 |
| 2024-10-30 | -28.71 |
| 2024-10-29 | -28.71 |
| 2024-10-28 | -29.52 |
| 2024-10-25 | -29.52 |
| 2024-10-24 | -24.66 |
| 2024-10-23 | -24.66 |
| 2024-10-22 | -22.23 |
| 2024-10-21 | -22.23 |
| 2024-10-18 | -22.23 |
| 2024-10-17 | -27.90 |
| 2024-10-16 | -27.90 |
| 2024-10-15 | -23.85 |
| 2024-10-14 | -26.28 |
| 2024-10-10 | -25.47 |
| 2024-10-09 | -25.47 |
| 2024-10-08 | -25.47 |
| 2024-10-07 | -20.61 |
| 2024-10-04 | -23.85 |
| 2024-10-03 | -23.04 |
| 2024-10-02 | -25.47 |
| 2024-09-30 | -34.38 |
| 2024-09-27 | -36.00 |
| 2024-09-26 | -38.43 |
| 2024-09-25 | -39.24 |
| 2024-09-24 | -40.05 |
| 2024-09-23 | -36.81 |
| 2024-09-20 | -36.81 |
| 2024-09-19 | -40.05 |
| 2024-09-17 | -40.05 |
| 2024-09-16 | -39.24 |
| 2024-09-13 | -40.86 |
| 2024-09-12 | -40.86 |
| 2024-09-11 | -40.05 |
| 2024-09-10 | -43.29 |
| 2024-09-09 | -40.05 |
| 2024-09-05 | -39.24 |
| 2024-09-04 | -41.67 |
| 2024-09-03 | -39.24 |
| 2024-09-02 | -38.43 |
| 2024-08-30 | -36.00 |
| 2024-08-29 | -38.43 |
| 2024-08-28 | -39.24 |
| 2024-08-27 | -39.24 |
| 2024-08-26 | -36.81 |
| 2024-08-23 | -36.81 |
| 2024-08-22 | -38.43 |
| 2024-08-21 | -40.05 |
| 2024-08-20 | -40.05 |
| 2024-08-19 | -39.24 |
| 2024-08-16 | -37.62 |
| 2024-08-15 | -39.24 |
| 2024-08-14 | -39.24 |
| 2024-08-13 | -40.05 |
| 2024-08-12 | -40.05 |
| 2024-08-09 | -40.05 |
| 2024-08-08 | -40.05 |
| 2024-08-07 | -40.05 |
| 2024-08-06 | -40.86 |
| 2024-08-05 | -40.05 |
| 2024-08-02 | -40.05 |
| 2024-08-01 | -38.43 |
| 2024-07-31 | -38.43 |
| 2024-07-30 | -40.05 |
| 2024-07-29 | -40.05 |
| 2024-07-26 | -37.62 |
| 2024-07-25 | -37.62 |
| 2024-07-24 | -37.62 |
| 2024-07-23 | -40.86 |
| 2024-07-22 | -40.05 |
| 2024-07-19 | -39.24 |
| 2024-07-18 | -39.24 |
| 2024-07-17 | -38.43 |
| 2024-07-16 | -36.81 |
| 2024-07-15 | -36.81 |
| 2024-07-12 | -36.81 |
| 2024-07-11 | -36.81 |
| 2024-07-10 | -36.00 |
| 2024-07-09 | -35.19 |
| 2024-07-08 | -39.24 |
| 2024-07-05 | -36.00 |
| 2024-07-04 | -36.81 |
| 2024-07-03 | -36.81 |
| 2024-07-02 | -36.81 |
| 2024-06-28 | -35.19 |
| 2024-06-27 | -33.57 |
| 2024-06-26 | -33.57 |
| 2024-06-25 | -33.57 |
| 2024-06-24 | -34.38 |
| 2024-06-21 | -34.38 |
| 2024-06-20 | -29.52 |
| 2024-06-19 | -29.52 |
| 2024-06-18 | -32.76 |
| 2024-06-17 | -35.19 |
| 2024-06-14 | -32.76 |
| 2024-06-13 | -32.76 |
| 2024-06-12 | -32.76 |
| 2024-06-11 | -31.95 |
| 2024-06-07 | -31.14 |
| 2024-06-06 | -31.95 |
| 2024-06-05 | -31.14 |
| 2024-06-04 | -29.52 |
| 2024-06-03 | -27.09 |
| 2024-05-31 | -27.09 |
| 2024-05-30 | -28.71 |
| 2024-05-29 | -28.71 |
| 2024-05-28 | -27.90 |
| 2024-05-27 | -27.90 |
| 2024-05-24 | -27.09 |
| 2024-05-23 | -27.09 |
| 2024-05-22 | -26.28 |
| 2024-05-21 | -27.09 |
| 2024-05-20 | -26.28 |
| 2024-05-17 | -25.47 |
| 2024-05-16 | -27.09 |
| 2024-05-14 | -25.47 |
| 2024-05-13 | -23.85 |
| 2024-05-10 | -20.61 |
| 2024-05-09 | -21.42 |
| 2024-05-08 | -21.42 |
| 2024-05-07 | -23.04 |
| 2024-05-06 | -23.04 |
| 2024-05-03 | -23.85 |
| 2024-05-02 | -27.90 |
| 2024-04-30 | -27.09 |
| 2024-04-29 | -27.09 |
| 2024-04-26 | -27.09 |
| 2024-04-25 | -27.90 |
| 2024-04-24 | -27.09 |
| 2024-04-23 | -29.52 |
| 2024-04-22 | -27.09 |
| 2024-04-19 | -27.09 |
| 2024-04-18 | -27.09 |
| 2024-04-17 | -25.47 |
| 2024-04-16 | -27.90 |
| 2024-04-15 | -18.99 |
| 2024-04-12 | -18.99 |
| 2024-04-11 | -18.99 |
| 2024-04-10 | -18.99 |
| 2024-04-09 | -18.99 |
| 2024-04-08 | -18.99 |
| 2024-04-05 | -23.04 |
| 2024-04-03 | -18.99 |
| 2024-04-02 | -18.99 |
| 2024-03-28 | -17.37 |
| 2024-03-27 | -17.37 |
| 2024-03-26 | -17.37 |
| 2024-03-25 | -17.37 |
| 2024-03-22 | -17.37 |
| 2024-03-21 | -18.99 |
| 2024-03-20 | -19.80 |
| 2024-03-19 | -18.99 |
| 2024-03-18 | -18.18 |
| 2024-03-15 | -15.75 |
| 2024-03-14 | -16.56 |
| 2024-03-13 | -16.56 |
| 2024-03-12 | -18.99 |
| 2024-03-11 | -16.56 |
| 2024-03-08 | -24.66 |
| 2024-03-07 | -25.47 |
| 2024-03-06 | -20.61 |
| 2024-03-05 | -18.99 |
| 2024-03-04 | -12.50 |
| 2024-03-01 | -9.26 |
| 2024-02-29 | -14.94 |
| 2024-02-28 | -25.47 |
| 2024-02-27 | -28.71 |
| 2024-02-26 | -33.57 |
| 2024-02-23 | -27.90 |
| 2024-02-22 | -27.90 |
| 2024-02-21 | -27.90 |
| 2024-02-20 | -31.14 |
| 2024-02-19 | -25.47 |
| 2024-02-16 | -35.19 |
| 2024-02-15 | -37.62 |
| 2024-02-14 | -37.62 |
| 2024-02-09 | -33.57 |
| 2024-02-08 | -30.33 |
| 2024-02-07 | -30.33 |
| 2024-02-06 | -27.90 |
| 2024-02-05 | -32.76 |
| 2024-02-02 | -25.47 |
| 2024-02-01 | -25.47 |
| 2024-01-31 | -29.52 |
| 2024-01-30 | -25.47 |
| 2024-01-29 | -25.47 |
| 2024-01-26 | -23.85 |
| 2024-01-25 | -24.66 |
| 2024-01-24 | -23.85 |
| 2024-01-23 | -23.04 |
| 2024-01-22 | -28.71 |
| 2024-01-19 | -26.28 |
| 2024-01-18 | -27.09 |
| 2024-01-17 | -27.09 |
| 2024-01-16 | -21.42 |
| 2024-01-15 | -20.61 |
| 2024-01-12 | -20.61 |
| 2024-01-11 | -20.61 |
| 2024-01-10 | -22.23 |
| 2024-01-09 | -22.23 |
| 2024-01-08 | -22.23 |
| 2024-01-05 | -21.42 |
| 2024-01-04 | -22.23 |
| 2024-01-03 | -22.23 |
| 2024-01-02 | -22.23 |
| 2023-12-29 | -22.23 |
| 2023-12-28 | -22.23 |
| 2023-12-27 | -23.85 |
| 2023-12-22 | -22.23 |
| 2023-12-21 | -22.23 |
| 2023-12-20 | -22.23 |
| 2023-12-19 | -26.28 |
| 2023-12-18 | -25.47 |
| 2023-12-15 | -17.37 |
| 2023-12-14 | -17.37 |
| 2023-12-13 | -14.94 |
| 2023-12-12 | -18.99 |
| 2023-12-11 | -14.94 |
| 2023-12-08 | -14.12 |
| 2023-12-07 | -12.50 |
| 2023-12-06 | -14.94 |
| 2023-12-05 | -15.75 |
| 2023-12-04 | -17.37 |
| 2023-12-01 | -17.37 |
| 2023-11-30 | -19.80 |
| 2023-11-29 | -18.18 |
| 2023-11-28 | -18.18 |
| 2023-11-27 | -17.37 |
| 2023-11-24 | -17.37 |
| 2023-11-23 | -14.94 |
| 2023-11-22 | -17.37 |
| 2023-11-21 | -17.37 |
| 2023-11-20 | -17.37 |
| 2023-11-17 | -14.94 |
| 2023-11-16 | -14.94 |
| 2023-11-15 | -10.07 |
| 2023-11-14 | -10.07 |
| 2023-11-13 | -10.07 |
| 2023-11-10 | -10.07 |
| 2023-11-09 | -10.07 |
| 2023-11-08 | -10.07 |
| 2023-11-07 | -10.07 |
| 2023-11-06 | -10.88 |
| 2023-11-03 | -10.07 |
| 2023-11-02 | -14.94 |
| 2023-11-01 | -14.94 |
| 2023-10-31 | -14.94 |
| 2023-10-30 | -16.56 |
| 2023-10-27 | -9.26 |
| 2023-10-26 | -9.26 |
| 2023-10-25 | -12.50 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -10.88 |
| 2023-10-19 | -9.26 |
| 2023-10-18 | -9.26 |
| 2023-10-17 | -6.83 |
| 2023-10-16 | -4.40 |
| 2023-10-13 | -4.40 |
| 2023-10-12 | -6.83 |
| 2023-10-11 | -6.83 |
| 2023-10-10 | -6.83 |
| 2023-10-09 | -9.26 |
| 2023-10-06 | -6.02 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -8.45 |
| 2023-10-03 | -8.45 |
| 2023-09-29 | -7.64 |
| 2023-09-28 | -8.45 |
| 2023-09-27 | -10.07 |
| 2023-09-26 | -9.26 |
| 2023-09-25 | -9.26 |
| 2023-09-22 | -8.45 |
| 2023-09-21 | -7.64 |
| 2023-09-20 | -8.45 |
| 2023-09-19 | -4.40 |
| 2023-09-18 | -9.26 |
| 2023-09-15 | -2.78 |
| 2023-09-14 | -3.59 |
| 2023-09-13 | -3.59 |
| 2023-09-12 | -1.97 |
| 2023-09-11 | 1.27 |
| 2023-09-07 | 2.89 |
| 2023-09-06 | 2.89 |
| 2023-09-05 | 3.70 |
| 2023-09-04 | 2.08 |
| 2023-08-31 | -3.59 |
| 2023-08-30 | -2.78 |
| 2023-08-29 | -3.59 |
| 2023-08-28 | -4.40 |
| 2023-08-25 | -5.21 |
| 2023-08-24 | -4.57 |
| 2023-08-23 | -6.13 |
| 2023-08-22 | -4.57 |
| 2023-08-21 | -5.35 |
| 2023-08-18 | -4.57 |
| 2023-08-17 | -3.78 |
| 2023-08-16 | -3.78 |
| 2023-08-15 | -3.00 |
| 2023-08-14 | -3.78 |
| 2023-08-11 | -3.00 |
| 2023-08-10 | -3.00 |
| 2023-08-09 | -3.78 |
| 2023-08-08 | 0.13 |
| 2023-08-07 | 0.13 |
| 2023-08-04 | 4.04 |
| 2023-08-03 | 4.04 |
| 2023-08-02 | 4.04 |
| 2023-08-01 | 7.17 |
| 2023-07-31 | 5.60 |
| 2023-07-28 | 6.39 |
| 2023-07-27 | 6.39 |
| 2023-07-26 | 4.04 |
| 2023-07-25 | 5.60 |
| 2023-07-24 | 4.04 |
| 2023-07-21 | 7.17 |
| 2023-07-20 | 8.73 |
| 2023-07-19 | 8.73 |
| 2023-07-18 | 6.39 |
| 2023-07-14 | 6.39 |
| 2023-07-13 | 6.39 |
| 2023-07-12 | 6.39 |
| 2023-07-11 | 6.39 |
| 2023-07-10 | 5.60 |
| 2023-07-07 | 8.73 |
| 2023-07-06 | 7.17 |
| 2023-07-05 | 11.86 |
| 2023-07-04 | 11.86 |
| 2023-07-03 | 11.86 |
| 2023-06-30 | 11.86 |
| 2023-06-29 | 8.73 |
| 2023-06-28 | 10.30 |
| 2023-06-27 | 10.30 |
| 2023-06-26 | 10.30 |
| 2023-06-23 | 10.30 |
| 2023-06-21 | 8.73 |
| 2023-06-20 | 10.30 |
| 2023-06-19 | 10.30 |
| 2023-06-16 | 11.08 |
| 2023-06-15 | 11.86 |
| 2023-06-14 | 9.52 |
| 2023-06-13 | 14.21 |
| 2023-06-12 | 9.52 |
| 2023-06-09 | 9.52 |
| 2023-06-08 | 9.52 |
| 2023-06-07 | 8.73 |
| 2023-06-06 | 8.73 |
| 2023-06-05 | 16.56 |
| 2023-06-02 | 16.56 |
| 2023-06-01 | 18.90 |
| 2023-05-31 | 11.08 |
| 2023-05-30 | 11.86 |
| 2023-05-29 | 11.86 |
| 2023-05-25 | 12.64 |
| 2023-05-24 | 13.43 |
| 2023-05-23 | 15.77 |
| 2023-05-22 | 14.99 |
| 2023-05-19 | 15.77 |
| 2023-05-18 | 15.77 |
| 2023-05-17 | 15.77 |
| 2023-05-16 | 14.99 |
| 2023-05-15 | 18.12 |
| 2023-05-12 | 19.68 |
| 2023-05-11 | 18.12 |
| 2023-05-10 | 17.34 |
| 2023-05-09 | 18.90 |
| 2023-05-08 | 21.25 |
| 2023-05-05 | 19.68 |
| 2023-05-04 | 20.47 |
| 2023-05-03 | 21.25 |
| 2023-05-02 | 20.47 |
| 2023-04-28 | 24.38 |
| 2023-04-27 | 21.25 |
| 2023-04-26 | 18.12 |
| 2023-04-25 | 18.12 |
| 2023-04-24 | 22.03 |
| 2023-04-21 | 22.03 |
| 2023-04-20 | 25.94 |
| 2023-04-19 | 25.16 |
| 2023-04-18 | 23.60 |
| 2023-04-17 | 22.03 |
| 2023-04-14 | 22.81 |
| 2023-04-13 | 22.03 |
| 2023-04-12 | 22.03 |
| 2023-04-11 | 22.03 |
| 2023-04-06 | 22.03 |
| 2023-04-04 | 21.25 |
| 2023-04-03 | 21.25 |
| 2023-03-31 | 24.38 |
| 2023-03-30 | 20.47 |
| 2023-03-29 | 24.38 |
| 2023-03-28 | 24.38 |
| 2023-03-27 | 24.38 |
| 2023-03-24 | 24.38 |
| 2023-03-23 | 26.72 |
| 2023-03-22 | 21.25 |
| 2023-03-21 | 19.68 |
| 2023-03-20 | 21.25 |
| 2023-03-17 | 25.16 |
| 2023-03-16 | 18.90 |
| 2023-03-15 | 18.12 |
| 2023-03-14 | 19.68 |
| 2023-03-13 | 22.81 |
| 2023-03-10 | 22.81 |
| 2023-03-09 | 23.60 |
| 2023-03-08 | 23.60 |
| 2023-03-07 | 23.60 |
| 2023-03-06 | 25.16 |
| 2023-03-03 | 25.16 |
| 2023-03-02 | 21.25 |
| 2023-03-01 | 21.25 |
| 2023-02-28 | 15.77 |
| 2023-02-27 | 15.77 |
| 2023-02-24 | 14.21 |
| 2023-02-23 | 16.56 |
| 2023-02-22 | 16.56 |
| 2023-02-21 | 19.68 |
| 2023-02-20 | 26.72 |
| 2023-02-17 | 26.72 |
| 2023-02-16 | 25.94 |
| 2023-02-15 | 31.42 |
| 2023-02-14 | 32.98 |
| 2023-02-13 | 32.98 |
| 2023-02-10 | 32.98 |
| 2023-02-09 | 33.77 |
| 2023-02-08 | 33.77 |
| 2023-02-07 | 33.77 |
| 2023-02-06 | 30.64 |
| 2023-02-03 | 30.64 |
| 2023-02-02 | 32.98 |
| 2023-02-01 | 28.29 |
| 2023-01-31 | 25.16 |
| 2023-01-30 | 24.38 |
| 2023-01-27 | 25.94 |
| 2023-01-26 | 22.81 |
| 2023-01-20 | 22.81 |
| 2023-01-19 | 23.60 |
| 2023-01-18 | 21.25 |
| 2023-01-17 | 21.25 |
| 2023-01-16 | 22.03 |
| 2023-01-13 | 21.25 |
| 2023-01-12 | 13.43 |
| 2023-01-11 | 14.21 |
| 2023-01-10 | 14.21 |
| 2023-01-09 | 14.99 |
| 2023-01-06 | 14.99 |
| 2023-01-05 | 7.17 |
| 2023-01-04 | 3.26 |
| 2023-01-03 | 1.69 |
| 2022-12-30 | -0.65 |
| 2022-12-29 | 3.26 |
| 2022-12-28 | 4.82 |
| 2022-12-23 | 5.60 |
| 2022-12-22 | 4.04 |
| 2022-12-21 | 5.60 |
| 2022-12-20 | 3.26 |
| 2022-12-19 | 0.91 |
| 2022-12-16 | 4.04 |
| 2022-12-15 | -2.22 |
| 2022-12-14 | 0.91 |
| 2022-12-13 | 1.69 |
| 2022-12-12 | 5.60 |
| 2022-12-09 | 5.60 |
| 2022-12-08 | 2.47 |
| 2022-12-07 | 1.69 |
| 2022-12-06 | 1.69 |
| 2022-12-05 | 1.69 |
| 2022-12-02 | 5.60 |
| 2022-12-01 | 1.69 |
| 2022-11-30 | 13.43 |
| 2022-11-29 | 16.56 |
| 2022-11-28 | 17.34 |
| 2022-11-25 | 17.34 |
| 2022-11-24 | 17.34 |
| 2022-11-23 | 17.34 |
| 2022-11-22 | 17.34 |
| 2022-11-21 | 17.34 |
| 2022-11-18 | 17.34 |
| 2022-11-17 | 17.34 |
| 2022-11-16 | 17.34 |
| 2022-11-15 | 17.34 |
| 2022-11-14 | 17.34 |
| 2022-11-11 | 17.34 |
| 2022-11-10 | 10.30 |
| 2022-11-09 | 10.30 |
| 2022-11-08 | 14.21 |
| 2022-11-07 | 14.21 |
| 2022-11-04 | 11.86 |
| 2022-11-03 | 4.04 |
| 2022-11-02 | 4.04 |
| 2022-11-01 | 4.04 |
| 2022-10-31 | -8.48 |
| 2022-10-28 | -6.91 |
| 2022-10-27 | 7.95 |
| 2022-10-26 | 7.95 |
| 2022-10-25 | 7.95 |
| 2022-10-24 | 11.86 |
| 2022-10-21 | 11.86 |
| 2022-10-20 | 11.86 |
| 2022-10-19 | 13.43 |
| 2022-10-18 | 11.86 |
| 2022-10-17 | 13.43 |
| 2022-10-14 | 13.43 |
| 2022-10-13 | 15.77 |
| 2022-10-12 | 15.77 |
| 2022-10-11 | 22.03 |
| 2022-10-10 | 22.03 |
| 2022-10-07 | 22.03 |
| 2022-10-06 | 22.03 |
| 2022-10-05 | 22.03 |
| 2022-10-03 | 25.94 |
| 2022-09-30 | 26.72 |
| 2022-09-29 | 14.99 |
| 2022-09-28 | 15.77 |
| 2022-09-27 | 16.56 |
| 2022-09-26 | 18.12 |
| 2022-09-23 | 25.94 |
| 2022-09-22 | 25.94 |
| 2022-09-21 | 25.94 |
| 2022-09-20 | 29.07 |
| 2022-09-19 | 29.07 |
| 2022-09-16 | 32.98 |
| 2022-09-15 | 32.98 |
| 2022-09-14 | 32.98 |
| 2022-09-13 | 32.98 |
| 2022-09-09 | 32.98 |
| 2022-09-08 | 32.98 |
| 2022-09-07 | 32.98 |
| 2022-09-06 | 32.98 |
| 2022-09-05 | 32.98 |
| 2022-09-02 | 32.98 |
| 2022-09-01 | 34.39 |
| 2022-08-31 | 33.63 |
| 2022-08-30 | 36.68 |
| 2022-08-29 | 34.39 |
| 2022-08-26 | 35.92 |
| 2022-08-25 | 34.39 |
| 2022-08-24 | 34.39 |
| 2022-08-23 | 35.15 |
| 2022-08-22 | 35.92 |
| 2022-08-19 | 37.45 |
| 2022-08-18 | 35.92 |
| 2022-08-17 | 37.45 |
| 2022-08-16 | 41.26 |
| 2022-08-15 | 39.74 |
| 2022-08-12 | 39.74 |
| 2022-08-11 | 38.97 |
| 2022-08-10 | 38.97 |
| 2022-08-09 | 37.45 |
| 2022-08-08 | 37.45 |
| 2022-08-05 | 37.45 |
| 2022-08-04 | 37.45 |
| 2022-08-03 | 39.74 |
| 2022-08-02 | 39.74 |
| 2022-08-01 | 43.55 |
| 2022-07-29 | 44.32 |
| 2022-07-28 | 40.50 |
| 2022-07-27 | 45.08 |
| 2022-07-26 | 42.03 |
| 2022-07-25 | 42.03 |
| 2022-07-22 | 40.50 |
| 2022-07-21 | 39.74 |
| 2022-07-20 | 45.08 |
| 2022-07-19 | 47.37 |
| 2022-07-18 | 47.37 |
| 2022-07-15 | 42.03 |
| 2022-07-14 | 48.90 |
| 2022-07-13 | 48.90 |
| 2022-07-12 | 48.90 |
| 2022-07-11 | 51.95 |
| 2022-07-08 | 52.72 |
| 2022-07-07 | 52.72 |
| 2022-07-06 | 49.66 |
| 2022-07-05 | 51.95 |
| 2022-07-04 | 43.55 |
| 2022-06-30 | 45.08 |
| 2022-06-29 | 51.19 |
| 2022-06-28 | 52.72 |
| 2022-06-27 | 45.08 |
| 2022-06-24 | 40.50 |
| 2022-06-23 | 34.39 |
| 2022-06-22 | 37.45 |
| 2022-06-21 | 37.45 |
| 2022-06-20 | 35.92 |
| 2022-06-17 | 35.92 |
| 2022-06-16 | 35.92 |
| 2022-06-15 | 35.15 |
| 2022-06-14 | 35.15 |
| 2022-06-13 | 38.21 |
| 2022-06-10 | 38.21 |
| 2022-06-09 | 38.97 |
| 2022-06-08 | 35.92 |
| 2022-06-07 | 36.68 |
| 2022-06-06 | 38.21 |
| 2022-06-02 | 38.21 |
| 2022-06-01 | 38.21 |
| 2022-05-31 | 37.45 |
| 2022-05-30 | 38.21 |
| 2022-05-27 | 37.45 |
| 2022-05-26 | 35.92 |
| 2022-05-25 | 35.92 |
| 2022-05-24 | 40.50 |
| 2022-05-23 | 44.32 |
| 2022-05-20 | 44.32 |
| 2022-05-19 | 43.55 |
| 2022-05-18 | 42.03 |
| 2022-05-17 | 42.03 |
| 2022-05-16 | 40.50 |
| 2022-05-13 | 40.50 |
| 2022-05-12 | 41.26 |
| 2022-05-11 | 41.26 |
| 2022-05-10 | 44.32 |
| 2022-05-06 | 45.08 |
| 2022-05-05 | 45.08 |
| 2022-05-04 | 45.08 |
| 2022-05-03 | 51.19 |
| 2022-04-29 | 42.03 |
| 2022-04-28 | 41.26 |
| 2022-04-27 | 37.45 |
| 2022-04-26 | 40.50 |
| 2022-04-25 | 41.26 |
| 2022-04-22 | 44.32 |
| 2022-04-21 | 43.55 |
| 2022-04-20 | 45.84 |
| 2022-04-19 | 48.14 |
| 2022-04-14 | 51.19 |
| 2022-04-13 | 47.37 |
| 2022-04-12 | 51.19 |
| 2022-04-11 | 45.84 |
| 2022-04-08 | 52.72 |
| 2022-04-07 | 49.66 |
| 2022-04-06 | 49.66 |
| 2022-04-04 | 55.01 |
| 2022-04-01 | 51.19 |
| 2022-03-31 | 48.90 |
| 2022-03-30 | 50.43 |
| 2022-03-29 | 40.50 |
| 2022-03-28 | 44.32 |
| 2022-03-25 | 43.55 |
| 2022-03-24 | 44.32 |
| 2022-03-23 | 45.08 |
| 2022-03-22 | 47.37 |
| 2022-03-21 | 47.37 |
| 2022-03-18 | 43.55 |
| 2022-03-17 | 45.08 |
| 2022-03-16 | 42.79 |
| 2022-03-15 | 39.74 |
| 2022-03-14 | 47.37 |
| 2022-03-11 | 49.66 |
| 2022-03-10 | 47.37 |
| 2022-03-09 | 46.61 |
| 2022-03-08 | 50.43 |
| 2022-03-07 | 50.43 |
| 2022-03-04 | 50.43 |
| 2022-03-03 | 56.53 |
| 2022-03-02 | 51.95 |
| 2022-03-01 | 55.77 |
| 2022-02-28 | 57.30 |
| 2022-02-25 | 55.77 |
| 2022-02-24 | 59.59 |
| 2022-02-23 | 59.59 |
| 2022-02-22 | 61.12 |
| 2022-02-21 | 61.88 |
| 2022-02-18 | 61.88 |
| 2022-02-17 | 61.88 |
| 2022-02-16 | 61.12 |
| 2022-02-15 | 60.35 |
| 2022-02-14 | 62.64 |
| 2022-02-11 | 62.64 |
| 2022-02-10 | 61.88 |
| 2022-02-09 | 62.64 |
| 2022-02-08 | 61.88 |
| 2022-02-07 | 61.88 |
| 2022-02-04 | 60.35 |
| 2022-01-31 | 59.59 |
| 2022-01-28 | 60.35 |
| 2022-01-27 | 59.59 |
| 2022-01-26 | 60.35 |
| 2022-01-25 | 59.59 |
| 2022-01-24 | 60.35 |
| 2022-01-21 | 61.12 |
| 2022-01-20 | 60.35 |
| 2022-01-19 | 61.12 |
| 2022-01-18 | 61.12 |
| 2022-01-17 | 60.35 |
| 2022-01-14 | 60.35 |
| 2022-01-13 | 60.35 |
| 2022-01-12 | 60.35 |
| 2022-01-11 | 56.53 |
| 2022-01-10 | 61.12 |
| 2022-01-07 | 57.30 |
| 2022-01-06 | 55.77 |
| 2022-01-05 | 61.12 |
| 2022-01-04 | 62.64 |
| 2022-01-03 | 58.06 |
| 2021-12-31 | 58.06 |
| 2021-12-30 | 58.06 |
| 2021-12-29 | 56.53 |
| 2021-12-28 | 58.83 |
| 2021-12-24 | 58.83 |
| 2021-12-23 | 58.83 |
| 2021-12-22 | 58.83 |
| 2021-12-21 | 55.01 |
| 2021-12-20 | 61.12 |
| 2021-12-17 | 75.62 |
| 2021-12-16 | 75.62 |
| 2021-12-15 | 73.33 |
| 2021-12-14 | 74.10 |
| 2021-12-13 | 88.61 |
| 2021-12-10 | 62.64 |
| 2021-12-09 | 62.64 |
| 2021-12-08 | 55.77 |
| 2021-12-07 | 55.01 |
| 2021-12-06 | 53.48 |
| 2021-12-03 | 58.83 |
| 2021-12-02 | 65.70 |
| 2021-12-01 | 61.12 |
| 2021-11-30 | 64.17 |
| 2021-11-29 | 64.17 |
| 2021-11-26 | 67.99 |
| 2021-11-25 | 68.75 |
| 2021-11-24 | 67.22 |
| 2021-11-23 | 69.52 |
| 2021-11-22 | 70.28 |
| 2021-11-19 | 71.04 |
| 2021-11-18 | 71.04 |
| 2021-11-17 | 71.04 |
| 2021-11-16 | 71.04 |
| 2021-11-15 | 71.81 |
| 2021-11-12 | 71.81 |
| 2021-11-11 | 71.81 |
| 2021-11-10 | 71.81 |
| 2021-11-09 | 67.99 |
| 2021-11-08 | 69.52 |
| 2021-11-05 | 68.75 |
| 2021-11-04 | 69.52 |
| 2021-11-03 | 69.52 |
| 2021-11-02 | 68.75 |
| 2021-11-01 | 70.28 |
| 2021-10-29 | 68.75 |
| 2021-10-28 | 69.52 |
| 2021-10-27 | 70.28 |
| 2021-10-26 | 71.81 |
| 2021-10-25 | 72.57 |
| 2021-10-22 | 72.57 |
| 2021-10-21 | 74.10 |
| 2021-10-20 | 74.10 |
| 2021-10-19 | 74.10 |
| 2021-10-18 | 72.57 |
| 2021-10-15 | 74.10 |
| 2021-10-12 | 71.81 |
| 2021-10-11 | 73.33 |
| 2021-10-08 | 71.81 |
| 2021-10-07 | 76.39 |
| 2021-10-06 | 71.81 |
| 2021-10-05 | 71.81 |
| 2021-10-04 | 71.81 |
| 2021-09-30 | 71.81 |
| 2021-09-29 | 74.10 |
| 2021-09-28 | 71.81 |
| 2021-09-27 | 67.99 |
| 2021-09-24 | 66.46 |
| 2021-09-23 | 71.81 |
| 2021-09-21 | 70.28 |
| 2021-09-20 | 64.17 |
| 2021-09-17 | 75.62 |
| 2021-09-16 | 79.44 |
| 2021-09-15 | 80.21 |
| 2021-09-14 | 87.08 |
| 2021-09-13 | 84.02 |
| 2021-09-10 | 90.90 |
| 2021-09-09 | 86.31 |
| 2021-09-08 | 84.02 |
| 2021-09-07 | 88.61 |
| 2021-09-06 | 88.61 |
| 2021-09-03 | 89.37 |
| 2021-09-02 | 87.84 |
| 2021-09-01 | 85.40 |
| 2021-08-31 | 86.15 |
| 2021-08-30 | 87.65 |
| 2021-08-27 | 87.65 |
| 2021-08-26 | 87.65 |
| 2021-08-25 | 91.40 |
| 2021-08-24 | 91.40 |
| 2021-08-23 | 91.40 |
| 2021-08-20 | 87.65 |
| 2021-08-19 | 91.40 |
| 2021-08-18 | 91.40 |
| 2021-08-17 | 87.65 |
| 2021-08-16 | 87.65 |
| 2021-08-13 | 87.65 |
| 2021-08-12 | 91.40 |
| 2021-08-11 | 91.40 |
| 2021-08-10 | 91.40 |
| 2021-08-09 | 87.65 |
| 2021-08-06 | 91.40 |
| 2021-08-05 | 91.40 |
| 2021-08-04 | 95.16 |
| 2021-08-03 | 87.65 |
| 2021-08-02 | 86.15 |
| 2021-07-30 | 83.90 |
| 2021-07-29 | 87.65 |
| 2021-07-28 | 84.65 |
| 2021-07-27 | 83.90 |
| 2021-07-26 | 87.65 |
| 2021-07-23 | 91.40 |
| 2021-07-22 | 95.16 |
| 2021-07-21 | 95.16 |
| 2021-07-20 | 91.40 |
| 2021-07-19 | 95.16 |
| 2021-07-16 | 95.16 |
| 2021-07-15 | 95.16 |
| 2021-07-14 | 91.40 |
| 2021-07-13 | 87.65 |
| 2021-07-12 | 91.40 |
| 2021-07-09 | 87.65 |
| 2021-07-08 | 86.15 |
| 2021-07-07 | 91.40 |
| 2021-07-06 | 91.40 |
| 2021-07-05 | 91.40 |
| 2021-07-02 | 95.16 |
| 2021-06-30 | 95.16 |
| 2021-06-29 | 91.40 |
| 2021-06-28 | 95.16 |
| 2021-06-25 | 95.16 |
| 2021-06-24 | 91.40 |
| 2021-06-23 | 91.40 |
| 2021-06-22 | 91.40 |
| 2021-06-21 | 91.40 |
| 2021-06-18 | 91.40 |
| 2021-06-17 | 91.40 |
| 2021-06-16 | 91.40 |
| 2021-06-15 | 87.65 |
| 2021-06-11 | 91.40 |
| 2021-06-10 | 87.65 |
| 2021-06-09 | 91.40 |
| 2021-06-08 | 91.40 |
| 2021-06-07 | 87.65 |
| 2021-06-04 | 87.65 |
| 2021-06-03 | 95.16 |
| 2021-06-02 | 91.40 |
| 2021-06-01 | 95.16 |
| 2021-05-31 | 95.16 |
| 2021-05-28 | 91.40 |
| 2021-05-27 | 95.16 |
| 2021-05-26 | 95.16 |
| 2021-05-25 | 95.16 |
| 2021-05-24 | 95.16 |
| 2021-05-21 | 95.16 |
| 2021-05-20 | 91.40 |
| 2021-05-18 | 91.40 |
| 2021-05-17 | 95.16 |
| 2021-05-14 | 95.16 |
| 2021-05-13 | 91.40 |
| 2021-05-12 | 91.40 |
| 2021-05-11 | 86.15 |
| 2021-05-10 | 91.40 |
| 2021-05-07 | 87.65 |
| 2021-05-06 | 91.40 |
| 2021-05-05 | 87.65 |
| 2021-05-04 | 87.65 |
| 2021-05-03 | 83.90 |
| 2021-04-30 | 83.90 |
| 2021-04-29 | 85.40 |
| 2021-04-28 | 87.65 |
| 2021-04-27 | 81.65 |
| 2021-04-26 | 83.15 |
| 2021-04-23 | 83.90 |
| 2021-04-22 | 87.65 |
| 2021-04-21 | 83.90 |
| 2021-04-20 | 87.65 |
| 2021-04-19 | 91.40 |
| 2021-04-16 | 91.40 |
| 2021-04-15 | 91.40 |
| 2021-04-14 | 87.65 |
| 2021-04-13 | 86.90 |
| 2021-04-12 | 86.90 |
| 2021-04-09 | 87.65 |
| 2021-04-08 | 87.65 |
| 2021-04-07 | 87.65 |
| 2021-04-01 | 91.40 |
| 2021-03-31 | 87.65 |
| 2021-03-30 | 87.65 |
| 2021-03-29 | 87.65 |
| 2021-03-26 | 87.65 |
| 2021-03-25 | 87.65 |
| 2021-03-24 | 86.90 |
| 2021-03-23 | 87.65 |
| 2021-03-22 | 91.40 |
| 2021-03-19 | 91.40 |
| 2021-03-18 | 91.40 |
| 2021-03-17 | 91.40 |
| 2021-03-16 | 95.16 |
| 2021-03-15 | 91.40 |
| 2021-03-12 | 87.65 |
| 2021-03-11 | 87.65 |
| 2021-03-10 | 85.40 |
| 2021-03-09 | 84.65 |
| 2021-03-08 | 80.89 |
| 2021-03-05 | 82.40 |
| 2021-03-04 | 84.65 |
| 2021-03-03 | 86.90 |
| 2021-03-02 | 84.65 |
| 2021-03-01 | 83.90 |
| 2021-02-26 | 83.90 |
| 2021-02-25 | 87.65 |
| 2021-02-24 | 84.65 |
| 2021-02-23 | 91.40 |
| 2021-02-22 | 83.15 |
| 2021-02-19 | 82.40 |
| 2021-02-18 | 81.65 |
| 2021-02-17 | 77.89 |
| 2021-02-16 | 77.89 |
| 2021-02-11 | 71.14 |
| 2021-02-10 | 72.64 |
| 2021-02-09 | 70.39 |
| 2021-02-08 | 71.14 |
| 2021-02-05 | 73.39 |
| 2021-02-04 | 74.14 |
| 2021-02-03 | 74.14 |
| 2021-02-02 | 74.89 |
| 2021-02-01 | 73.39 |
| 2021-01-29 | 71.14 |
| 2021-01-28 | 73.39 |
| 2021-01-27 | 73.39 |
| 2021-01-26 | 76.39 |
| 2021-01-25 | 74.89 |
| 2021-01-22 | 77.89 |
| 2021-01-21 | 74.89 |
| 2021-01-20 | 79.39 |
| 2021-01-19 | 80.14 |
| 2021-01-18 | 80.89 |
| 2021-01-15 | 80.89 |
| 2021-01-14 | 80.14 |
| 2021-01-13 | 80.14 |
| 2021-01-12 | 80.14 |
| 2021-01-11 | 79.39 |
| 2021-01-08 | 80.14 |
| 2021-01-07 | 80.89 |
| 2021-01-06 | 77.89 |
| 2021-01-05 | 77.14 |
| 2021-01-04 | 78.64 |
| 2020-12-31 | 75.64 |
| 2020-12-30 | 78.64 |
| 2020-12-29 | 77.89 |
| 2020-12-28 | 80.14 |
| 2020-12-24 | 78.64 |
| 2020-12-23 | 77.89 |
| 2020-12-22 | 76.39 |
| 2020-12-21 | 76.39 |
| 2020-12-18 | 77.14 |
| 2020-12-17 | 75.64 |
| 2020-12-16 | 75.64 |
| 2020-12-15 | 74.89 |
| 2020-12-14 | 76.39 |
| 2020-12-11 | 76.39 |
| 2020-12-10 | 76.39 |
| 2020-12-09 | 75.64 |
| 2020-12-08 | 71.89 |
| 2020-12-07 | 72.64 |
| 2020-12-04 | 71.14 |
| 2020-12-03 | 73.39 |
| 2020-12-02 | 65.88 |
| 2020-12-01 | 65.88 |
| 2020-11-30 | 63.63 |
| 2020-11-27 | 68.89 |
| 2020-11-26 | 76.39 |
| 2020-11-25 | 74.89 |
| 2020-11-24 | 80.89 |
| 2020-11-23 | 82.40 |
| 2020-11-20 | 78.64 |
| 2020-11-19 | 80.14 |
| 2020-11-18 | 78.64 |
| 2020-11-17 | 87.65 |
| 2020-11-16 | 87.65 |
| 2020-11-13 | 91.40 |
| 2020-11-12 | 83.90 |
| 2020-11-11 | 86.90 |
| 2020-11-10 | 95.16 |
| 2020-11-09 | 91.40 |
| 2020-11-06 | 98.91 |
| 2020-11-05 | 91.40 |
| 2020-11-04 | 68.89 |
| 2020-11-03 | 65.13 |
| 2020-11-02 | 63.63 |
| 2020-10-30 | 68.13 |
| 2020-10-29 | 62.13 |
| 2020-10-28 | 62.88 |
| 2020-10-27 | 63.63 |
| 2020-10-23 | 63.63 |
| 2020-10-22 | 64.38 |
| 2020-10-21 | 62.13 |
| 2020-10-20 | 64.38 |
| 2020-10-19 | 65.13 |
| 2020-10-16 | 66.63 |
| 2020-10-15 | 68.13 |
| 2020-10-14 | 69.64 |
| 2020-10-12 | 69.64 |
| 2020-10-09 | 70.39 |
| 2020-10-08 | 71.89 |
| 2020-10-07 | 73.39 |
| 2020-10-06 | 76.39 |
| 2020-10-05 | 77.14 |
| 2020-09-30 | 74.14 |
| 2020-09-29 | 69.64 |
| 2020-09-28 | 64.38 |
| 2020-09-25 | 65.88 |
| 2020-09-24 | 70.39 |
| 2020-09-23 | 72.64 |
| 2020-09-22 | 73.39 |
| 2020-09-21 | 75.64 |
| 2020-09-18 | 75.64 |
| 2020-09-17 | 74.14 |
| 2020-09-16 | 75.64 |
| 2020-09-15 | 78.64 |
| 2020-09-14 | 78.64 |
| 2020-09-11 | 77.89 |
| 2020-09-10 | 77.14 |
| 2020-09-09 | 72.64 |
| 2020-09-08 | 72.64 |
| 2020-09-07 | 72.64 |
| 2020-09-04 | 74.14 |
| 2020-09-03 | 74.14 |
| 2020-09-02 | 74.87 |
| 2020-09-01 | 76.34 |
| 2020-08-31 | 77.08 |
| 2020-08-28 | 74.87 |
| 2020-08-27 | 76.34 |
| 2020-08-26 | 77.81 |
| 2020-08-25 | 77.08 |
| 2020-08-24 | 77.81 |
| 2020-08-21 | 76.34 |
| 2020-08-20 | 74.87 |
| 2020-08-19 | 74.87 |
| 2020-08-18 | 74.14 |
| 2020-08-17 | 75.61 |
| 2020-08-14 | 71.93 |
| 2020-08-13 | 70.47 |
| 2020-08-12 | 71.20 |
| 2020-08-11 | 70.47 |
| 2020-08-10 | 72.67 |
| 2020-08-07 | 69.73 |
| 2020-08-06 | 74.14 |
| 2020-08-05 | 72.67 |
| 2020-08-04 | 74.14 |
| 2020-08-03 | 74.87 |
| 2020-07-31 | 74.87 |
| 2020-07-30 | 74.87 |
| 2020-07-29 | 74.87 |
| 2020-07-28 | 72.67 |
| 2020-07-27 | 74.14 |
| 2020-07-24 | 75.61 |
| 2020-07-23 | 77.81 |
| 2020-07-22 | 78.55 |
| 2020-07-21 | 80.02 |
| 2020-07-20 | 79.28 |
| 2020-07-17 | 81.49 |
| 2020-07-16 | 82.22 |
| 2020-07-15 | 82.22 |
| 2020-07-14 | 80.75 |
| 2020-07-13 | 80.75 |
| 2020-07-10 | 82.96 |
| 2020-07-09 | 83.69 |
| 2020-07-08 | 81.49 |
| 2020-07-07 | 81.49 |
| 2020-07-06 | 82.22 |
| 2020-07-03 | 80.75 |
| 2020-07-02 | 78.55 |
| 2020-06-30 | 78.55 |
| 2020-06-29 | 79.28 |
| 2020-06-26 | 75.61 |
| 2020-06-24 | 78.55 |
| 2020-06-23 | 76.34 |
| 2020-06-22 | 76.34 |
| 2020-06-19 | 77.08 |
| 2020-06-18 | 74.14 |
| 2020-06-17 | 74.14 |
| 2020-06-16 | 71.93 |
| 2020-06-15 | 68.26 |
| 2020-06-12 | 70.47 |
| 2020-06-11 | 74.14 |
| 2020-06-10 | 75.61 |
| 2020-06-09 | 77.81 |
| 2020-06-08 | 74.87 |
| 2020-06-05 | 74.87 |
| 2020-06-04 | 74.14 |
| 2020-06-03 | 74.87 |
| 2020-06-02 | 72.67 |
| 2020-06-01 | 63.85 |
| 2020-05-29 | 62.38 |
| 2020-05-28 | 69.00 |
| 2020-05-27 | 75.61 |
| 2020-05-26 | 71.20 |
| 2020-05-25 | 69.73 |
| 2020-05-22 | 75.61 |
| 2020-05-21 | 83.69 |
| 2020-05-20 | 82.96 |
| 2020-05-19 | 87.37 |
| 2020-05-18 | 83.69 |
| 2020-05-15 | 91.04 |
| 2020-05-14 | 91.04 |
| 2020-05-13 | 91.04 |
| 2020-05-12 | 94.71 |
| 2020-05-11 | 98.39 |
| 2020-05-08 | 94.71 |
| 2020-05-07 | 91.04 |
| 2020-05-06 | 91.04 |
| 2020-05-05 | 94.71 |
| 2020-05-04 | 91.04 |
| 2020-04-29 | 98.39 |
| 2020-04-28 | 98.39 |
| 2020-04-27 | 94.71 |
| 2020-04-24 | 98.39 |
| 2020-04-23 | 98.39 |
| 2020-04-22 | 81.49 |
| 2020-04-21 | 81.49 |
| 2020-04-20 | 87.37 |
| 2020-04-17 | 82.96 |
| 2020-04-16 | 78.55 |
| 2020-04-15 | 76.34 |
| 2020-04-14 | 80.75 |
| 2020-04-09 | 79.28 |
| 2020-04-08 | 62.38 |
| 2020-04-07 | 60.91 |
| 2020-04-06 | 63.12 |
| 2020-04-03 | 65.32 |
| 2020-04-02 | 59.44 |
| 2020-04-01 | 65.32 |
| 2020-03-31 | 65.32 |
| 2020-03-30 | 65.32 |
| 2020-03-27 | 66.79 |
| 2020-03-26 | 63.85 |
| 2020-03-25 | 66.06 |
| 2020-03-24 | 60.18 |
| 2020-03-23 | 49.16 |
| 2020-03-20 | 61.65 |
| 2020-03-19 | 56.50 |
| 2020-03-18 | 65.32 |
| 2020-03-17 | 74.14 |
| 2020-03-16 | 66.06 |
| 2020-03-13 | 78.55 |
| 2020-03-12 | 80.02 |
| 2020-03-11 | 87.37 |
| 2020-03-10 | 94.71 |
| 2020-03-09 | 83.69 |
| 2020-03-06 | 98.39 |
| 2020-03-05 | 98.39 |
| 2020-03-04 | 102.06 |
| 2020-03-03 | 102.06 |
| 2020-03-02 | 94.71 |
| 2020-02-28 | 94.71 |
| 2020-02-27 | 94.71 |
| 2020-02-26 | 98.39 |
| 2020-02-25 | 102.06 |
| 2020-02-24 | 98.39 |
| 2020-02-21 | 102.06 |
| 2020-02-20 | 102.06 |
| 2020-02-19 | 98.39 |
| 2020-02-18 | 98.39 |
| 2020-02-17 | 98.39 |
| 2020-02-14 | 102.06 |
| 2020-02-13 | 105.73 |
| 2020-02-12 | 102.06 |
| 2020-02-11 | 102.06 |
| 2020-02-10 | 98.39 |
| 2020-02-07 | 98.39 |
| 2020-02-06 | 102.06 |
| 2020-02-05 | 98.39 |
| 2020-02-04 | 98.39 |
| 2020-02-03 | 102.06 |
| 2020-01-31 | 105.73 |
| 2020-01-30 | 105.73 |
| 2020-01-29 | 109.41 |
| 2020-01-24 | 116.76 |
| 2020-01-23 | 116.76 |
| 2020-01-22 | 127.78 |
| 2020-01-21 | 127.78 |
| 2020-01-20 | 131.45 |
| 2020-01-17 | 135.12 |
| 2020-01-16 | 138.80 |
| 2020-01-15 | 131.45 |
| 2020-01-14 | 116.76 |
| 2020-01-13 | 124.10 |
| 2020-01-10 | 116.76 |
| 2020-01-09 | 113.08 |
| 2020-01-08 | 109.41 |
| 2020-01-07 | 120.43 |
| 2020-01-06 | 116.76 |
| 2020-01-03 | 109.41 |
| 2020-01-02 | 109.41 |
| 2019-12-31 | 105.73 |
| 2019-12-30 | 105.73 |
| 2019-12-27 | 109.41 |
| 2019-12-24 | 109.41 |
| 2019-12-23 | 105.73 |
| 2019-12-20 | 105.73 |
| 2019-12-19 | 105.73 |
| 2019-12-18 | 98.39 |
| 2019-12-17 | 102.06 |
| 2019-12-16 | 98.39 |
| 2019-12-13 | 98.39 |
| 2019-12-12 | 98.39 |
| 2019-12-11 | 98.39 |
| 2019-12-10 | 102.06 |
| 2019-12-09 | 102.06 |
| 2019-12-06 | 94.71 |
| 2019-12-05 | 98.39 |
| 2019-12-04 | 102.06 |
| 2019-12-03 | 98.39 |
| 2019-12-02 | 102.06 |
| 2019-11-29 | 105.73 |
| 2019-11-28 | 105.73 |
| 2019-11-27 | 102.06 |
| 2019-11-26 | 98.39 |
| 2019-11-25 | 94.71 |
| 2019-11-22 | 94.71 |
| 2019-11-21 | 94.71 |
| 2019-11-20 | 94.71 |
| 2019-11-19 | 94.71 |
| 2019-11-18 | 87.37 |
| 2019-11-15 | 91.04 |
| 2019-11-14 | 94.71 |
| 2019-11-13 | 87.37 |
| 2019-11-12 | 94.71 |
| 2019-11-11 | 102.06 |
| 2019-11-08 | 109.41 |
| 2019-11-07 | 105.73 |
| 2019-11-06 | 105.73 |
| 2019-11-05 | 109.41 |
| 2019-11-04 | 105.73 |
| 2019-11-01 | 102.06 |
| 2019-10-31 | 105.73 |
| 2019-10-30 | 109.41 |
| 2019-10-29 | 98.39 |
| 2019-10-28 | 87.37 |
| 2019-10-25 | 83.69 |
| 2019-10-24 | 87.37 |
| 2019-10-23 | 83.69 |
| 2019-10-22 | 83.69 |
| 2019-10-21 | 83.69 |
| 2019-10-18 | 87.37 |
| 2019-10-17 | 94.71 |
| 2019-10-16 | 87.37 |
| 2019-10-15 | 83.69 |
| 2019-10-14 | 83.69 |
| 2019-10-11 | 87.37 |
| 2019-10-10 | 91.04 |
| 2019-10-09 | 91.04 |
| 2019-10-08 | 83.69 |
| 2019-10-04 | 83.69 |
| 2019-10-03 | 83.69 |
| 2019-10-02 | 87.37 |
| 2019-09-30 | 91.04 |
| 2019-09-27 | 91.04 |
| 2019-09-26 | 83.69 |
| 2019-09-25 | 87.37 |
| 2019-09-24 | 87.37 |
| 2019-09-23 | 83.69 |
| 2019-09-20 | 94.71 |
| 2019-09-19 | 91.04 |
| 2019-09-18 | 98.39 |
| 2019-09-17 | 102.06 |
| 2019-09-16 | 98.39 |
| 2019-09-13 | 105.73 |
| 2019-09-12 | 102.06 |
| 2019-09-11 | 109.41 |
| 2019-09-10 | 102.06 |
| 2019-09-09 | 98.39 |
| 2019-09-06 | 102.06 |
| 2019-09-05 | 109.41 |
| 2019-09-04 | 107.79 |
| 2019-09-03 | 97.04 |
| 2019-09-02 | 100.63 |
| 2019-08-30 | 100.63 |
| 2019-08-29 | 100.63 |
| 2019-08-28 | 104.21 |
| 2019-08-27 | 107.79 |
| 2019-08-26 | 111.37 |
| 2019-08-23 | 111.37 |
| 2019-08-22 | 118.54 |
| 2019-08-21 | 114.96 |
| 2019-08-20 | 114.96 |
| 2019-08-19 | 118.54 |
| 2019-08-16 | 122.12 |
| 2019-08-15 | 111.37 |
| 2019-08-14 | 114.96 |
| 2019-08-13 | 118.54 |
| 2019-08-12 | 125.70 |
| 2019-08-09 | 132.87 |
| 2019-08-08 | 136.45 |
| 2019-08-07 | 140.03 |
| 2019-08-06 | 136.45 |
| 2019-08-05 | 147.20 |
| 2019-08-02 | 154.37 |
| 2019-08-01 | 161.53 |
| 2019-07-31 | 150.78 |
| 2019-07-30 | 157.95 |
| 2019-07-29 | 157.95 |
| 2019-07-26 | 157.95 |
| 2019-07-25 | 161.53 |
| 2019-07-24 | 157.95 |
| 2019-07-23 | 157.95 |
| 2019-07-22 | 161.53 |
| 2019-07-19 | 161.53 |
| 2019-07-18 | 157.95 |
| 2019-07-17 | 157.95 |
| 2019-07-16 | 165.11 |
| 2019-07-15 | 168.70 |
| 2019-07-12 | 165.11 |
| 2019-07-11 | 165.11 |
| 2019-07-10 | 165.11 |
| 2019-07-09 | 168.70 |
| 2019-07-08 | 165.11 |
| 2019-07-05 | 168.70 |
| 2019-07-04 | 172.28 |
| 2019-07-03 | 175.86 |
| 2019-07-02 | 175.86 |
| 2019-06-28 | 179.44 |
| 2019-06-27 | 168.70 |
| 2019-06-26 | 168.70 |
| 2019-06-25 | 168.70 |
| 2019-06-24 | 172.28 |
| 2019-06-21 | 172.28 |
| 2019-06-20 | 172.28 |
| 2019-06-19 | 175.86 |
| 2019-06-18 | 172.28 |
| 2019-06-17 | 175.86 |
| 2019-06-14 | 175.86 |
| 2019-06-13 | 175.86 |
| 2019-06-12 | 183.03 |
| 2019-06-11 | 186.61 |
| 2019-06-10 | 183.03 |
| 2019-06-06 | 183.03 |
| 2019-06-05 | 179.44 |
| 2019-06-04 | 179.44 |
| 2019-06-03 | 175.86 |
| 2019-05-31 | 186.61 |
| 2019-05-30 | 190.19 |
| 2019-05-29 | 190.19 |
| 2019-05-28 | 193.77 |
| 2019-05-27 | 183.03 |
| 2019-05-24 | 183.03 |
| 2019-05-23 | 190.19 |
| 2019-05-22 | 193.77 |
| 2019-05-21 | 183.03 |
| 2019-05-20 | 193.77 |
| 2019-05-17 | 190.19 |
| 2019-05-16 | 193.77 |
| 2019-05-15 | 193.77 |
| 2019-05-14 | 183.03 |
| 2019-05-10 | 186.61 |
| 2019-05-09 | 186.61 |
| 2019-05-08 | 193.77 |
| 2019-05-07 | 204.52 |
| 2019-05-06 | 200.94 |
| 2019-05-03 | 218.85 |
| 2019-05-02 | 218.85 |
| 2019-04-30 | 215.27 |
| 2019-04-29 | 222.44 |
| 2019-04-26 | 204.52 |
| 2019-04-25 | 204.52 |
| 2019-04-24 | 211.69 |
| 2019-04-23 | 226.02 |
| 2019-04-18 | 222.44 |
| 2019-04-17 | 222.44 |
| 2019-04-16 | 208.10 |
| 2019-04-15 | 208.10 |
| 2019-04-12 | 208.10 |
| 2019-04-11 | 190.19 |
| 2019-04-10 | 197.36 |
| 2019-04-09 | 193.77 |
| 2019-04-08 | 197.36 |
| 2019-04-04 | 197.36 |
| 2019-04-03 | 193.77 |
| 2019-04-02 | 200.94 |
| 2019-04-01 | 190.19 |
| 2019-03-29 | 186.61 |
| 2019-03-28 | 183.03 |
| 2019-03-27 | 179.44 |
| 2019-03-26 | 179.44 |
| 2019-03-25 | 175.86 |
| 2019-03-22 | 175.86 |
| 2019-03-21 | 175.86 |
| 2019-03-20 | 179.44 |
| 2019-03-19 | 179.44 |
| 2019-03-18 | 179.44 |
| 2019-03-15 | 179.44 |
| 2019-03-14 | 183.03 |
| 2019-03-13 | 179.44 |
| 2019-03-12 | 179.44 |
| 2019-03-11 | 175.86 |
| 2019-03-08 | 179.44 |
| 2019-03-07 | 183.03 |
| 2019-03-06 | 186.61 |
| 2019-03-05 | 186.61 |
| 2019-03-04 | 183.03 |
| 2019-03-01 | 186.61 |
| 2019-02-28 | 186.61 |
| 2019-02-27 | 190.19 |
| 2019-02-26 | 190.19 |
| 2019-02-25 | 190.19 |
| 2019-02-22 | 197.36 |
| 2019-02-21 | 200.94 |
| 2019-02-20 | 193.77 |
| 2019-02-19 | 186.61 |
| 2019-02-18 | 183.03 |
| 2019-02-15 | 175.86 |
| 2019-02-14 | 179.44 |
| 2019-02-13 | 172.28 |
| 2019-02-12 | 165.11 |
| 2019-02-11 | 161.53 |
| 2019-02-08 | 165.11 |
| 2019-02-04 | 165.11 |
| 2019-02-01 | 168.70 |
| 2019-01-31 | 165.11 |
| 2019-01-30 | 165.11 |
| 2019-01-29 | 165.11 |
| 2019-01-28 | 165.11 |
| 2019-01-25 | 157.95 |
| 2019-01-24 | 165.11 |
| 2019-01-23 | 157.95 |
| 2019-01-22 | 161.53 |
| 2019-01-21 | 168.70 |
| 2019-01-18 | 154.37 |
| 2019-01-17 | 154.37 |
| 2019-01-16 | 143.62 |
| 2019-01-15 | 140.03 |
| 2019-01-14 | 140.03 |
| 2019-01-11 | 140.03 |
| 2019-01-10 | 140.03 |
| 2019-01-09 | 140.03 |
| 2019-01-08 | 129.29 |
| 2019-01-07 | 125.70 |
| 2019-01-04 | 125.70 |
| 2019-01-03 | 118.54 |
| 2019-01-02 | 122.12 |
| 2018-12-31 | 122.12 |
| 2018-12-28 | 122.12 |
| 2018-12-27 | 114.96 |
| 2018-12-24 | 114.96 |
| 2018-12-21 | 118.54 |
| 2018-12-20 | 118.54 |
| 2018-12-19 | 118.54 |
| 2018-12-18 | 125.70 |
| 2018-12-17 | 129.29 |
| 2018-12-14 | 125.70 |
| 2018-12-13 | 125.70 |
| 2018-12-12 | 122.12 |
| 2018-12-11 | 122.12 |
| 2018-12-10 | 118.54 |
| 2018-12-07 | 122.12 |
| 2018-12-06 | 122.12 |
| 2018-12-05 | 125.70 |
| 2018-12-04 | 125.70 |
| 2018-12-03 | 125.70 |
| 2018-11-30 | 125.70 |
| 2018-11-29 | 122.12 |
| 2018-11-28 | 118.54 |
| 2018-11-27 | 111.37 |
| 2018-11-26 | 111.37 |
| 2018-11-23 | 114.96 |
| 2018-11-22 | 118.54 |
| 2018-11-21 | 114.96 |
| 2018-11-20 | 114.96 |
| 2018-11-19 | 114.96 |
| 2018-11-16 | 114.96 |
| 2018-11-15 | 118.54 |
| 2018-11-14 | 114.96 |
| 2018-11-13 | 111.37 |
| 2018-11-12 | 118.54 |
| 2018-11-09 | 114.96 |
| 2018-11-08 | 118.54 |
| 2018-11-07 | 118.54 |
| 2018-11-06 | 118.54 |
| 2018-11-05 | 114.96 |
| 2018-11-02 | 132.87 |
| 2018-11-01 | 125.70 |
| 2018-10-31 | 118.54 |
| 2018-10-30 | 114.96 |
| 2018-10-29 | 114.96 |
| 2018-10-26 | 114.96 |
| 2018-10-25 | 114.96 |
| 2018-10-24 | 111.37 |
| 2018-10-23 | 125.70 |
| 2018-10-22 | 129.29 |
| 2018-10-19 | 129.29 |
| 2018-10-18 | 132.87 |
| 2018-10-16 | 136.45 |
| 2018-10-15 | 143.62 |
| 2018-10-12 | 136.45 |
| 2018-10-11 | 132.87 |
| 2018-10-10 | 150.78 |
| 2018-10-09 | 143.62 |
| 2018-10-08 | 150.78 |
| 2018-10-05 | 157.95 |
| 2018-10-04 | 157.95 |
| 2018-10-03 | 157.95 |
| 2018-10-02 | 161.53 |
| 2018-09-28 | 161.53 |
| 2018-09-27 | 154.37 |
| 2018-09-26 | 161.53 |
| 2018-09-24 | 165.11 |
| 2018-09-21 | 168.70 |
| 2018-09-20 | 147.20 |
| 2018-09-19 | 147.20 |
| 2018-09-18 | 147.20 |
| 2018-09-17 | 150.78 |
| 2018-09-14 | 154.37 |
| 2018-09-13 | 147.20 |
| 2018-09-12 | 147.20 |
| 2018-09-11 | 150.78 |
| 2018-09-10 | 154.37 |
| 2018-09-07 | 165.11 |
| 2018-09-06 | 165.83 |
| 2018-09-05 | 158.93 |
| 2018-09-04 | 169.28 |
| 2018-09-03 | 162.38 |
| 2018-08-31 | 165.83 |
| 2018-08-30 | 169.28 |
| 2018-08-29 | 172.73 |
| 2018-08-28 | 176.19 |
| 2018-08-27 | 176.19 |
| 2018-08-24 | 169.28 |
| 2018-08-23 | 169.28 |
| 2018-08-22 | 169.28 |
| 2018-08-21 | 165.83 |
| 2018-08-20 | 162.38 |
| 2018-08-17 | 165.83 |
| 2018-08-16 | 165.83 |
| 2018-08-15 | 169.28 |
| 2018-08-14 | 176.19 |
| 2018-08-13 | 176.19 |
| 2018-08-10 | 179.64 |
| 2018-08-09 | 179.64 |
| 2018-08-08 | 179.64 |
| 2018-08-07 | 183.09 |
| 2018-08-06 | 183.09 |
| 2018-08-03 | 193.45 |
| 2018-08-02 | 196.90 |
| 2018-08-01 | 200.35 |
| 2018-07-31 | 203.81 |
| 2018-07-30 | 200.35 |
| 2018-07-27 | 196.90 |
| 2018-07-26 | 196.90 |
| 2018-07-25 | 203.81 |
| 2018-07-24 | 196.90 |
| 2018-07-23 | 186.54 |
| 2018-07-20 | 193.45 |
| 2018-07-19 | 196.90 |
| 2018-07-18 | 200.35 |
| 2018-07-17 | 203.81 |
| 2018-07-16 | 207.26 |
| 2018-07-13 | 200.35 |
| 2018-07-12 | 200.35 |
| 2018-07-11 | 200.35 |
| 2018-07-10 | 207.26 |
| 2018-07-09 | 203.81 |
| 2018-07-06 | 200.35 |
| 2018-07-05 | 203.81 |
| 2018-07-04 | 214.16 |
| 2018-07-03 | 221.07 |
| 2018-06-29 | 221.07 |
| 2018-06-28 | 241.78 |
| 2018-06-27 | 241.78 |
| 2018-06-26 | 241.78 |
| 2018-06-25 | 245.23 |
| 2018-06-22 | 259.04 |
| 2018-06-21 | 259.04 |
| 2018-06-20 | 259.04 |
| 2018-06-19 | 252.14 |
| 2018-06-15 | 259.04 |
| 2018-06-14 | 259.04 |
| 2018-06-13 | 272.85 |
| 2018-06-12 | 265.95 |
| 2018-06-11 | 265.95 |
| 2018-06-08 | 252.14 |
| 2018-06-07 | 265.95 |
| 2018-06-06 | 252.14 |
| 2018-06-05 | 259.04 |
| 2018-06-04 | 265.95 |
| 2018-06-01 | 252.14 |
| 2018-05-31 | 252.14 |
| 2018-05-30 | 245.23 |
| 2018-05-29 | 252.14 |
| 2018-05-28 | 252.14 |
| 2018-05-25 | 252.14 |
| 2018-05-24 | 241.78 |
| 2018-05-23 | 241.78 |
| 2018-05-21 | 252.14 |
| 2018-05-18 | 259.04 |
| 2018-05-17 | 259.04 |
| 2018-05-16 | 265.95 |
| 2018-05-15 | 272.85 |
| 2018-05-14 | 279.76 |
| 2018-05-11 | 272.85 |
| 2018-05-10 | 272.85 |
| 2018-05-09 | 259.04 |
| 2018-05-08 | 245.23 |
| 2018-05-07 | 252.14 |
| 2018-05-04 | 245.23 |
| 2018-05-03 | 259.04 |
| 2018-05-02 | 252.14 |
| 2018-04-30 | 252.14 |
| 2018-04-27 | 245.23 |
| 2018-04-26 | 252.14 |
| 2018-04-25 | 259.04 |
| 2018-04-24 | 265.95 |
| 2018-04-23 | 259.04 |
| 2018-04-20 | 265.95 |
| 2018-04-19 | 265.95 |
| 2018-04-18 | 265.95 |
| 2018-04-17 | 279.76 |
| 2018-04-16 | 286.66 |
| 2018-04-13 | 286.66 |
| 2018-04-12 | 279.76 |
| 2018-04-11 | 279.76 |
| 2018-04-10 | 279.76 |
| 2018-04-09 | 272.85 |
| 2018-04-06 | 265.95 |
| 2018-04-04 | 252.14 |
| 2018-04-03 | 231.42 |
| 2018-03-29 | 231.42 |
| 2018-03-28 | 234.88 |
| 2018-03-27 | 238.33 |
| 2018-03-26 | 231.42 |
| 2018-03-23 | 227.97 |
| 2018-03-22 | 234.88 |
| 2018-03-21 | 241.78 |
| 2018-03-20 | 238.33 |
| 2018-03-19 | 245.23 |
| 2018-03-16 | 245.23 |
| 2018-03-15 | 245.23 |
| 2018-03-14 | 241.78 |
| 2018-03-13 | 252.14 |
| 2018-03-12 | 252.14 |
| 2018-03-09 | 245.23 |
| 2018-03-08 | 234.88 |
| 2018-03-07 | 231.42 |
| 2018-03-06 | 234.88 |
| 2018-03-05 | 231.42 |
| 2018-03-02 | 231.42 |
| 2018-03-01 | 238.33 |
| 2018-02-28 | 234.88 |
| 2018-02-27 | 231.42 |
| 2018-02-26 | 234.88 |
| 2018-02-23 | 238.33 |
| 2018-02-22 | 234.88 |
| 2018-02-21 | 252.14 |
| 2018-02-20 | 245.23 |
| 2018-02-15 | 252.14 |
| 2018-02-14 | 234.88 |
| 2018-02-13 | 238.33 |
| 2018-02-12 | 224.52 |
| 2018-02-09 | 221.07 |
| 2018-02-08 | 241.78 |
| 2018-02-07 | 234.88 |
| 2018-02-06 | 227.97 |
| 2018-02-05 | 252.14 |
| 2018-02-02 | 265.95 |
| 2018-02-01 | 245.23 |
| 2018-01-31 | 238.33 |
| 2018-01-30 | 245.23 |
| 2018-01-29 | 245.23 |
| 2018-01-26 | 252.14 |
| 2018-01-25 | 252.14 |
| 2018-01-24 | 259.04 |
| 2018-01-23 | 259.04 |
| 2018-01-22 | 245.23 |
| 2018-01-19 | 241.78 |
| 2018-01-18 | 245.23 |
| 2018-01-17 | 210.71 |
| 2018-01-16 | 203.81 |
| 2018-01-15 | 186.54 |
| 2018-01-12 | 193.45 |
| 2018-01-11 | 190.00 |
| 2018-01-10 | 183.09 |
| 2018-01-09 | 183.09 |
| 2018-01-08 | 179.64 |
| 2018-01-05 | 183.09 |
| 2018-01-04 | 176.19 |
| 2018-01-03 | 176.19 |
| 2018-01-02 | 176.19 |
| 2017-12-29 | 179.64 |
| 2017-12-28 | 179.64 |
| 2017-12-27 | 172.73 |
| 2017-12-22 | 172.73 |
| 2017-12-21 | 172.73 |
| 2017-12-20 | 169.28 |
| 2017-12-19 | 169.28 |
| 2017-12-18 | 172.73 |
| 2017-12-15 | 179.64 |
| 2017-12-14 | 172.73 |
| 2017-12-13 | 172.73 |
| 2017-12-12 | 172.73 |
| 2017-12-11 | 172.73 |
| 2017-12-08 | 169.28 |
| 2017-12-07 | 165.83 |
| 2017-12-06 | 169.28 |
| 2017-12-05 | 179.64 |
| 2017-12-04 | 172.73 |
| 2017-12-01 | 172.73 |
| 2017-11-30 | 172.73 |
| 2017-11-29 | 172.73 |
| 2017-11-28 | 169.28 |
| 2017-11-27 | 172.73 |
| 2017-11-24 | 169.28 |
| 2017-11-23 | 169.28 |
| 2017-11-22 | 172.73 |
| 2017-11-21 | 169.28 |
| 2017-11-20 | 169.28 |
| 2017-11-17 | 179.64 |
| 2017-11-16 | 179.64 |
| 2017-11-15 | 179.64 |
| 2017-11-14 | 179.64 |
| 2017-11-13 | 179.64 |
| 2017-11-10 | 179.64 |
| 2017-11-09 | 186.54 |
| 2017-11-08 | 179.64 |
| 2017-11-07 | 186.54 |
| 2017-11-06 | 176.19 |
| 2017-11-03 | 176.19 |
| 2017-11-02 | 176.19 |
| 2017-11-01 | 176.19 |
| 2017-10-31 | 176.19 |
| 2017-10-30 | 172.73 |
| 2017-10-27 | 176.19 |
| 2017-10-26 | 176.19 |
| 2017-10-25 | 179.64 |
| 2017-10-24 | 172.73 |
| 2017-10-23 | 169.28 |
| 2017-10-20 | 169.28 |
| 2017-10-19 | 165.83 |
| 2017-10-18 | 165.83 |
| 2017-10-17 | 165.83 |
| 2017-10-16 | 165.83 |
| 2017-10-13 | 165.83 |
| 2017-10-12 | 165.83 |
| 2017-10-11 | 165.83 |
| 2017-10-10 | 165.83 |
| 2017-10-09 | 165.83 |
| 2017-10-06 | 165.83 |
| 2017-10-04 | 165.83 |
| 2017-10-03 | 169.28 |
| 2017-09-29 | 162.38 |
| 2017-09-28 | 169.28 |
| 2017-09-27 | 172.73 |
| 2017-09-26 | 165.83 |
| 2017-09-25 | 165.83 |
| 2017-09-22 | 169.28 |
| 2017-09-21 | 176.19 |
| 2017-09-20 | 179.64 |
| 2017-09-19 | 179.64 |
| 2017-09-18 | 169.28 |
| 2017-09-15 | 169.28 |
| 2017-09-14 | 169.28 |
| 2017-09-13 | 169.28 |
| 2017-09-12 | 176.19 |
| 2017-09-11 | 176.19 |
| 2017-09-08 | 172.73 |
| 2017-09-07 | 165.83 |
| 2017-09-06 | 165.00 |
| 2017-09-05 | 168.31 |
| 2017-09-04 | 165.00 |
| 2017-09-01 | 165.00 |
| 2017-08-31 | 161.69 |
| 2017-08-30 | 161.69 |
| 2017-08-29 | 158.38 |
| 2017-08-28 | 161.69 |
| 2017-08-25 | 161.69 |
| 2017-08-24 | 161.69 |
| 2017-08-22 | 165.00 |
| 2017-08-21 | 161.69 |
| 2017-08-18 | 161.69 |
| 2017-08-17 | 165.00 |
| 2017-08-16 | 158.38 |
| 2017-08-15 | 155.06 |
| 2017-08-14 | 158.38 |
| 2017-08-11 | 158.38 |
| 2017-08-10 | 165.00 |
| 2017-08-09 | 168.31 |
| 2017-08-08 | 168.31 |
| 2017-08-07 | 168.31 |
| 2017-08-04 | 168.31 |
| 2017-08-03 | 168.31 |
| 2017-08-02 | 171.63 |
| 2017-08-01 | 174.94 |
| 2017-07-31 | 174.94 |
| 2017-07-28 | 181.56 |
| 2017-07-27 | 171.63 |
| 2017-07-26 | 158.38 |
| 2017-07-25 | 165.00 |
| 2017-07-24 | 165.00 |
| 2017-07-21 | 168.31 |
| 2017-07-20 | 171.63 |
| 2017-07-19 | 168.31 |
| 2017-07-18 | 168.31 |
| 2017-07-17 | 168.31 |
| 2017-07-14 | 155.06 |
| 2017-07-13 | 155.06 |
| 2017-07-12 | 155.06 |
| 2017-07-11 | 158.38 |
| 2017-07-10 | 151.75 |
| 2017-07-07 | 155.06 |
| 2017-07-06 | 155.06 |
| 2017-07-05 | 158.38 |
| 2017-07-04 | 155.06 |
| 2017-07-03 | 158.38 |
| 2017-06-30 | 148.44 |
| 2017-06-29 | 155.06 |
| 2017-06-28 | 151.75 |
| 2017-06-27 | 155.06 |
| 2017-06-26 | 155.06 |
| 2017-06-23 | 148.44 |
| 2017-06-22 | 155.06 |
| 2017-06-21 | 155.06 |
| 2017-06-20 | 151.75 |
| 2017-06-19 | 151.75 |
| 2017-06-16 | 148.44 |
| 2017-06-15 | 151.75 |
| 2017-06-14 | 151.75 |
| 2017-06-13 | 151.75 |
| 2017-06-12 | 151.75 |
| 2017-06-09 | 151.75 |
| 2017-06-08 | 158.38 |
| 2017-06-07 | 158.38 |
| 2017-06-06 | 158.38 |
| 2017-06-05 | 155.06 |
| 2017-06-02 | 155.06 |
| 2017-06-01 | 161.69 |
| 2017-05-31 | 158.38 |
| 2017-05-29 | 165.00 |
| 2017-05-26 | 165.00 |
| 2017-05-25 | 168.31 |
| 2017-05-24 | 168.31 |
| 2017-05-23 | 174.94 |
| 2017-05-22 | 171.63 |
| 2017-05-19 | 174.94 |
| 2017-05-18 | 171.63 |
| 2017-05-17 | 168.31 |
| 2017-05-16 | 171.63 |
| 2017-05-15 | 171.63 |
| 2017-05-12 | 171.63 |
| 2017-05-11 | 171.63 |
| 2017-05-10 | 174.94 |
| 2017-05-09 | 174.94 |
| 2017-05-08 | 168.31 |
| 2017-05-05 | 171.63 |
| 2017-05-04 | 174.94 |
| 2017-05-02 | 174.94 |
| 2017-04-28 | 171.63 |
| 2017-04-27 | 171.63 |
| 2017-04-26 | 168.31 |
| 2017-04-25 | 165.00 |
| 2017-04-24 | 161.69 |
| 2017-04-21 | 155.06 |
| 2017-04-20 | 145.13 |
| 2017-04-19 | 138.50 |
| 2017-04-18 | 141.81 |
| 2017-04-13 | 148.44 |
| 2017-04-12 | 138.50 |
| 2017-04-11 | 135.19 |
| 2017-04-10 | 135.19 |
| 2017-04-07 | 131.88 |
| 2017-04-06 | 135.19 |
| 2017-04-05 | 135.19 |
| 2017-04-03 | 131.88 |
| 2017-03-31 | 135.19 |
| 2017-03-30 | 135.19 |
| 2017-03-29 | 138.50 |
| 2017-03-28 | 125.25 |
| 2017-03-27 | 128.56 |
| 2017-03-24 | 131.88 |
| 2017-03-23 | 131.88 |
| 2017-03-22 | 125.25 |
| 2017-03-21 | 128.56 |
| 2017-03-20 | 128.56 |
| 2017-03-17 | 128.56 |
| 2017-03-16 | 131.88 |
| 2017-03-15 | 131.88 |
| 2017-03-14 | 128.56 |
| 2017-03-13 | 128.56 |
| 2017-03-10 | 125.25 |
| 2017-03-09 | 128.56 |
| 2017-03-08 | 125.25 |
| 2017-03-07 | 128.56 |
| 2017-03-06 | 131.88 |
| 2017-03-03 | 125.25 |
| 2017-03-02 | 125.25 |
| 2017-03-01 | 125.25 |
| 2017-02-28 | 121.94 |
| 2017-02-27 | 121.94 |
| 2017-02-24 | 121.94 |
| 2017-02-23 | 125.25 |
| 2017-02-22 | 131.88 |
| 2017-02-21 | 121.94 |
| 2017-02-20 | 128.56 |
| 2017-02-17 | 125.25 |
| 2017-02-16 | 131.88 |
| 2017-02-15 | 128.56 |
| 2017-02-14 | 131.88 |
| 2017-02-13 | 131.88 |
| 2017-02-10 | 135.19 |
| 2017-02-09 | 135.19 |
| 2017-02-08 | 135.19 |
| 2017-02-07 | 125.25 |
| 2017-02-06 | 125.25 |
| 2017-02-03 | 125.25 |
| 2017-02-02 | 121.94 |
| 2017-02-01 | 118.63 |
| 2017-01-27 | 121.94 |
| 2017-01-26 | 118.63 |
| 2017-01-25 | 115.31 |
| 2017-01-24 | 121.94 |
| 2017-01-23 | 125.25 |
| 2017-01-20 | 115.31 |
| 2017-01-19 | 105.38 |
| 2017-01-18 | 105.38 |
| 2017-01-17 | 102.06 |
| 2017-01-16 | 108.69 |
| 2017-01-13 | 115.31 |
| 2017-01-12 | 108.69 |
| 2017-01-11 | 108.69 |
| 2017-01-10 | 105.38 |
| 2017-01-09 | 88.81 |
| 2017-01-06 | 88.81 |
| 2017-01-05 | 88.81 |
| 2017-01-04 | 88.81 |
| 2017-01-03 | 88.81 |
| 2016-12-30 | 82.19 |
| 2016-12-29 | 82.19 |
| 2016-12-28 | 78.88 |
| 2016-12-23 | 75.56 |
| 2016-12-22 | 82.19 |
| 2016-12-21 | 82.19 |
| 2016-12-20 | 82.19 |
| 2016-12-19 | 85.50 |
| 2016-12-16 | 85.50 |
| 2016-12-15 | 85.50 |
| 2016-12-14 | 88.81 |
| 2016-12-13 | 88.81 |
| 2016-12-12 | 88.81 |
| 2016-12-09 | 88.81 |
| 2016-12-08 | 85.50 |
| 2016-12-07 | 88.81 |
| 2016-12-06 | 85.50 |
| 2016-12-05 | 88.81 |
| 2016-12-02 | 88.81 |
| 2016-12-01 | 85.50 |
| 2016-11-30 | 82.19 |
| 2016-11-29 | 88.81 |
| 2016-11-28 | 88.81 |
| 2016-11-25 | 88.81 |
| 2016-11-24 | 85.50 |
| 2016-11-23 | 85.50 |
| 2016-11-22 | 85.50 |
| 2016-11-21 | 85.50 |
| 2016-11-18 | 85.50 |
| 2016-11-17 | 85.50 |
| 2016-11-16 | 88.81 |
| 2016-11-15 | 82.19 |
| 2016-11-14 | 82.19 |
| 2016-11-11 | 78.88 |
| 2016-11-10 | 82.19 |
| 2016-11-09 | 78.88 |
| 2016-11-08 | 82.19 |
| 2016-11-07 | 78.88 |
| 2016-11-04 | 78.88 |
| 2016-11-03 | 82.19 |
| 2016-11-02 | 85.50 |
| 2016-11-01 | 82.19 |
| 2016-10-31 | 85.50 |
| 2016-10-28 | 82.19 |
| 2016-10-27 | 85.50 |
| 2016-10-26 | 85.50 |
| 2016-10-25 | 88.81 |
| 2016-10-24 | 85.50 |
| 2016-10-20 | 85.50 |
| 2016-10-19 | 82.19 |
| 2016-10-18 | 82.19 |
| 2016-10-17 | 88.81 |
| 2016-10-14 | 82.19 |
| 2016-10-13 | 82.19 |
| 2016-10-12 | 82.19 |
| 2016-10-11 | 85.50 |
| 2016-10-07 | 85.50 |
| 2016-10-06 | 88.81 |
| 2016-10-05 | 85.50 |
| 2016-10-04 | 85.50 |
| 2016-10-03 | 88.81 |
| 2016-09-30 | 88.81 |
| 2016-09-29 | 88.81 |
| 2016-09-28 | 88.81 |
| 2016-09-27 | 92.13 |
| 2016-09-26 | 92.13 |
| 2016-09-23 | 95.44 |
| 2016-09-22 | 92.13 |
| 2016-09-21 | 85.50 |
| 2016-09-20 | 88.81 |
| 2016-09-19 | 88.81 |
| 2016-09-15 | 88.81 |
| 2016-09-14 | 85.50 |
| 2016-09-13 | 85.50 |
| 2016-09-12 | 88.81 |
| 2016-09-09 | 92.13 |
| 2016-09-08 | 88.81 |
| 2016-09-07 | 88.81 |
| 2016-09-06 | 85.50 |
| 2016-09-05 | 88.81 |
| 2016-09-02 | 85.50 |
| 2016-09-01 | 85.50 |
| 2016-08-31 | 82.19 |
| 2016-08-30 | 82.19 |
| 2016-08-29 | 78.88 |
| 2016-08-26 | 82.19 |
| 2016-08-25 | 78.88 |
| 2016-08-24 | 82.19 |
| 2016-08-23 | 78.88 |
| 2016-08-22 | 85.50 |
| 2016-08-19 | 92.13 |
| 2016-08-18 | 92.30 |
| 2016-08-17 | 92.30 |
| 2016-08-16 | 92.30 |
| 2016-08-15 | 95.41 |
| 2016-08-12 | 92.30 |
| 2016-08-11 | 89.20 |
| 2016-08-10 | 86.10 |
| 2016-08-09 | 89.20 |
| 2016-08-08 | 89.20 |
| 2016-08-05 | 83.00 |
| 2016-08-04 | 89.20 |
| 2016-08-03 | 86.10 |
| 2016-08-01 | 89.20 |
| 2016-07-29 | 83.00 |
| 2016-07-28 | 83.00 |
| 2016-07-27 | 83.00 |
| 2016-07-26 | 79.90 |
| 2016-07-25 | 79.90 |
| 2016-07-22 | 83.00 |
| 2016-07-21 | 83.00 |
| 2016-07-20 | 83.00 |
| 2016-07-19 | 83.00 |
| 2016-07-18 | 79.90 |
| 2016-07-15 | 76.80 |
| 2016-07-14 | 73.69 |
| 2016-07-13 | 76.80 |
| 2016-07-12 | 70.59 |
| 2016-07-11 | 61.29 |
| 2016-07-08 | 67.49 |
| 2016-07-07 | 67.49 |
| 2016-07-06 | 67.49 |
| 2016-07-05 | 70.59 |
| 2016-07-04 | 70.59 |
| 2016-06-30 | 70.59 |
| 2016-06-29 | 61.29 |
| 2016-06-28 | 64.39 |
| 2016-06-27 | 61.29 |
| 2016-06-24 | 58.19 |
| 2016-06-23 | 64.39 |
| 2016-06-22 | 64.39 |
| 2016-06-21 | 64.39 |
| 2016-06-20 | 64.39 |
| 2016-06-17 | 67.49 |
| 2016-06-16 | 61.29 |
| 2016-06-15 | 67.49 |
| 2016-06-14 | 70.59 |
| 2016-06-13 | 67.49 |
| 2016-06-10 | 67.49 |
| 2016-06-08 | 64.39 |
| 2016-06-07 | 64.39 |
| 2016-06-06 | 64.39 |
| 2016-06-03 | 61.29 |
| 2016-06-02 | 61.29 |
| 2016-06-01 | 61.29 |
| 2016-05-31 | 61.29 |
| 2016-05-30 | 55.08 |
| 2016-05-27 | 55.08 |
| 2016-05-26 | 55.08 |
| 2016-05-25 | 58.19 |
| 2016-05-24 | 52.60 |
| 2016-05-23 | 51.98 |
| 2016-05-20 | 50.12 |
| 2016-05-19 | 49.50 |
| 2016-05-18 | 51.36 |
| 2016-05-17 | 52.60 |
| 2016-05-16 | 51.36 |
| 2016-05-13 | 47.64 |
| 2016-05-12 | 52.60 |
| 2016-05-11 | 54.46 |
| 2016-05-10 | 48.26 |
| 2016-05-09 | 49.50 |
| 2016-05-06 | 50.12 |
| 2016-05-05 | 53.22 |
| 2016-05-04 | 50.12 |
| 2016-05-03 | 46.40 |
| 2016-04-29 | 46.40 |
| 2016-04-28 | 47.64 |
| 2016-04-27 | 38.34 |
| 2016-04-26 | 38.34 |
| 2016-04-25 | 41.44 |
| 2016-04-22 | 38.96 |
| 2016-04-21 | 42.06 |
| 2016-04-20 | 35.23 |
| 2016-04-19 | 34.61 |
| 2016-04-18 | 33.37 |
| 2016-04-15 | 35.85 |
| 2016-04-14 | 35.23 |
| 2016-04-13 | 36.47 |
| 2016-04-12 | 35.23 |
| 2016-04-11 | 35.23 |
| 2016-04-08 | 35.23 |
| 2016-04-07 | 34.61 |
| 2016-04-06 | 35.85 |
| 2016-04-05 | 36.47 |
| 2016-04-01 | 37.72 |
| 2016-03-31 | 36.47 |
| 2016-03-30 | 37.72 |
| 2016-03-29 | 37.09 |
| 2016-03-24 | 37.72 |
| 2016-03-23 | 36.47 |
| 2016-03-22 | 38.96 |
| 2016-03-21 | 38.96 |
| 2016-03-18 | 37.72 |
| 2016-03-17 | 37.72 |
| 2016-03-16 | 38.96 |
| 2016-03-15 | 35.85 |
| 2016-03-14 | 37.09 |
| 2016-03-11 | 37.09 |
| 2016-03-10 | 37.09 |
| 2016-03-09 | 37.09 |
| 2016-03-08 | 38.96 |
| 2016-03-07 | 40.20 |
| 2016-03-04 | 37.72 |
| 2016-03-03 | 36.47 |
| 2016-03-02 | 36.47 |
| 2016-03-01 | 33.37 |
| 2016-02-29 | 33.37 |
| 2016-02-26 | 36.47 |
| 2016-02-25 | 33.99 |
| 2016-02-24 | 33.37 |
| 2016-02-23 | 33.99 |
| 2016-02-22 | 33.99 |
| 2016-02-19 | 34.61 |
| 2016-02-18 | 35.23 |
| 2016-02-17 | 32.75 |
| 2016-02-16 | 32.13 |
| 2016-02-15 | 29.65 |
| 2016-02-12 | 27.79 |
| 2016-02-11 | 29.65 |
| 2016-02-05 | 33.37 |
| 2016-02-04 | 34.61 |
| 2016-02-03 | 34.61 |
| 2016-02-02 | 34.61 |
| 2016-02-01 | 33.99 |
| 2016-01-29 | 30.27 |
| 2016-01-28 | 27.17 |
| 2016-01-27 | 25.93 |
| 2016-01-26 | 24.69 |
| 2016-01-25 | 32.75 |
| 2016-01-22 | 29.65 |
| 2016-01-21 | 28.41 |
| 2016-01-20 | 35.23 |
| 2016-01-19 | 38.34 |
| 2016-01-18 | 37.09 |
| 2016-01-15 | 40.20 |
| 2016-01-14 | 42.68 |
| 2016-01-13 | 43.92 |
| 2016-01-12 | 41.44 |
| 2016-01-11 | 43.92 |
| 2016-01-08 | 51.36 |
| 2016-01-07 | 50.12 |
| 2016-01-06 | 58.19 |
| 2016-01-05 | 61.29 |
| 2016-01-04 | 64.39 |
| 2015-12-31 | 64.39 |
| 2015-12-30 | 61.29 |
| 2015-12-29 | 58.19 |
| 2015-12-28 | 55.08 |
| 2015-12-24 | 58.19 |
| 2015-12-23 | 51.98 |
| 2015-12-22 | 47.64 |
| 2015-12-21 | 47.02 |
| 2015-12-18 | 48.88 |
| 2015-12-17 | 48.88 |
| 2015-12-16 | 48.88 |
| 2015-12-15 | 48.26 |
| 2015-12-14 | 48.88 |
| 2015-12-11 | 45.78 |
| 2015-12-10 | 47.64 |
| 2015-12-09 | 48.88 |
| 2015-12-08 | 51.98 |
| 2015-12-07 | 54.46 |
| 2015-12-04 | 58.19 |
| 2015-12-03 | 58.19 |
| 2015-12-02 | 61.29 |
| 2015-12-01 | 61.29 |
| 2015-11-30 | 52.60 |
| 2015-11-27 | 58.19 |
| 2015-11-26 | 58.19 |
| 2015-11-25 | 58.19 |
| 2015-11-24 | 54.46 |
| 2015-11-23 | 55.08 |
| 2015-11-20 | 55.08 |
| 2015-11-19 | 58.19 |
| 2015-11-18 | 55.08 |
| 2015-11-17 | 58.19 |
| 2015-11-16 | 61.29 |
| 2015-11-13 | 55.08 |
| 2015-11-12 | 55.08 |
| 2015-11-11 | 58.19 |
| 2015-11-10 | 58.19 |
| 2015-11-09 | 58.19 |
| 2015-11-06 | 64.39 |
| 2015-11-05 | 64.39 |
| 2015-11-04 | 58.19 |
| 2015-11-03 | 61.29 |
| 2015-11-02 | 61.29 |
| 2015-10-30 | 61.29 |
| 2015-10-29 | 64.39 |
| 2015-10-28 | 64.39 |
| 2015-10-27 | 64.39 |
| 2015-10-26 | 64.39 |
| 2015-10-23 | 67.49 |
| 2015-10-22 | 61.29 |
| 2015-10-20 | 64.39 |
| 2015-10-19 | 67.49 |
| 2015-10-16 | 67.49 |
| 2015-10-15 | 70.59 |
| 2015-10-14 | 67.49 |
| 2015-10-13 | 67.49 |
| 2015-10-12 | 61.29 |
| 2015-10-09 | 64.39 |
| 2015-10-08 | 67.49 |
| 2015-10-07 | 64.39 |
| 2015-10-06 | 58.19 |
| 2015-10-05 | 58.19 |
| 2015-10-02 | 53.22 |
| 2015-09-30 | 51.98 |
| 2015-09-29 | 50.74 |
| 2015-09-25 | 51.98 |
| 2015-09-24 | 49.50 |
| 2015-09-23 | 48.88 |
| 2015-09-22 | 52.60 |
| 2015-09-21 | 51.98 |
| 2015-09-18 | 53.22 |
| 2015-09-17 | 51.98 |
| 2015-09-16 | 52.60 |
| 2015-09-15 | 53.22 |
| 2015-09-14 | 54.46 |
| 2015-09-11 | 50.12 |
| 2015-09-10 | 48.88 |
| 2015-09-09 | 48.26 |
| 2015-09-08 | 45.16 |
| 2015-09-07 | 44.54 |
| 2015-09-04 | 45.16 |
| 2015-09-02 | 46.40 |
| 2015-09-01 | 48.88 |
| 2015-08-31 | 54.46 |
| 2015-08-28 | 45.16 |
| 2015-08-27 | 43.11 |
| 2015-08-26 | 38.89 |
| 2015-08-25 | 37.68 |
| 2015-08-24 | 38.89 |
| 2015-08-21 | 46.74 |
| 2015-08-20 | 50.96 |
| 2015-08-19 | 49.75 |
| 2015-08-18 | 50.96 |
| 2015-08-17 | 50.36 |
| 2015-08-14 | 50.96 |
| 2015-08-13 | 50.96 |
| 2015-08-12 | 57.00 |
| 2015-08-11 | 63.04 |
| 2015-08-10 | 60.02 |
| 2015-08-07 | 63.04 |
| 2015-08-06 | 60.02 |
| 2015-08-05 | 60.02 |
| 2015-08-04 | 63.04 |
| 2015-08-03 | 60.02 |
| 2015-07-31 | 63.04 |
| 2015-07-30 | 63.04 |
| 2015-07-29 | 66.06 |
| 2015-07-28 | 63.04 |
| 2015-07-27 | 63.04 |
| 2015-07-24 | 63.04 |
| 2015-07-23 | 60.02 |
| 2015-07-22 | 66.06 |
| 2015-07-21 | 66.06 |
| 2015-07-20 | 69.08 |
| 2015-07-17 | 69.08 |
| 2015-07-16 | 60.02 |
| 2015-07-15 | 63.04 |
| 2015-07-14 | 63.04 |
| 2015-07-13 | 69.08 |
| 2015-07-10 | 63.04 |
| 2015-07-09 | 63.04 |
| 2015-07-08 | 48.55 |
| 2015-07-07 | 63.04 |
| 2015-07-06 | 66.06 |
| 2015-07-03 | 75.12 |
| 2015-07-02 | 84.17 |
| 2015-06-30 | 81.15 |
| 2015-06-29 | 84.17 |
| 2015-06-26 | 87.19 |
| 2015-06-25 | 87.19 |
| 2015-06-24 | 87.19 |
| 2015-06-23 | 90.21 |
| 2015-06-22 | 84.17 |
| 2015-06-19 | 87.19 |
| 2015-06-18 | 90.21 |
| 2015-06-17 | 90.21 |
| 2015-06-16 | 87.19 |
| 2015-06-15 | 90.21 |
| 2015-06-12 | 93.23 |
| 2015-06-11 | 93.23 |
| 2015-06-10 | 87.19 |
| 2015-06-09 | 90.21 |
| 2015-06-08 | 99.27 |
| 2015-06-05 | 93.23 |
| 2015-06-04 | 99.27 |
| 2015-06-03 | 96.25 |
| 2015-06-02 | 93.23 |
| 2015-06-01 | 96.25 |
| 2015-05-29 | 93.23 |
| 2015-05-28 | 93.23 |
| 2015-05-27 | 99.27 |
| 2015-05-26 | 99.27 |
| 2015-05-22 | 102.29 |
| 2015-05-21 | 96.25 |
| 2015-05-20 | 93.23 |
| 2015-05-19 | 90.21 |
| 2015-05-18 | 84.17 |
| 2015-05-15 | 90.21 |
| 2015-05-14 | 87.19 |
| 2015-05-13 | 87.19 |
| 2015-05-12 | 84.17 |
| 2015-05-11 | 87.19 |
| 2015-05-08 | 87.19 |
| 2015-05-07 | 87.19 |
| 2015-05-06 | 90.21 |
| 2015-05-05 | 93.23 |
| 2015-05-04 | 90.21 |
| 2015-04-30 | 90.21 |
| 2015-04-29 | 96.25 |
| 2015-04-28 | 93.23 |
| 2015-04-27 | 90.21 |
| 2015-04-24 | 90.21 |
| 2015-04-23 | 81.15 |
| 2015-04-22 | 78.14 |
| 2015-04-21 | 75.12 |
| 2015-04-20 | 75.12 |
| 2015-04-17 | 75.12 |
| 2015-04-16 | 78.14 |
| 2015-04-15 | 75.12 |
| 2015-04-14 | 78.14 |
| 2015-04-13 | 69.08 |
| 2015-04-10 | 69.08 |
| 2015-04-09 | 63.04 |
| 2015-04-08 | 66.06 |
| 2015-04-02 | 69.08 |
| 2015-04-01 | 63.04 |
| 2015-03-31 | 66.06 |
| 2015-03-30 | 63.04 |
| 2015-03-27 | 60.02 |
| 2015-03-26 | 60.02 |
| 2015-03-25 | 60.02 |
| 2015-03-24 | 60.02 |
| 2015-03-23 | 63.04 |
| 2015-03-20 | 63.04 |
| 2015-03-19 | 66.06 |
| 2015-03-18 | 66.06 |
| 2015-03-17 | 57.00 |
| 2015-03-16 | 63.04 |
| 2015-03-13 | 63.04 |
| 2015-03-12 | 69.08 |
| 2015-03-11 | 72.10 |
| 2015-03-10 | 66.06 |
| 2015-03-09 | 69.08 |
| 2015-03-06 | 72.10 |
| 2015-03-05 | 69.08 |
| 2015-03-04 | 72.10 |
| 2015-03-03 | 69.08 |
| 2015-03-02 | 72.10 |
| 2015-02-27 | 75.12 |
| 2015-02-26 | 60.02 |
| 2015-02-25 | 72.10 |
| 2015-02-24 | 75.12 |
| 2015-02-23 | 72.10 |
| 2015-02-18 | 75.12 |
| 2015-02-17 | 78.14 |
| 2015-02-16 | 78.14 |
| 2015-02-13 | 78.14 |
| 2015-02-12 | 81.15 |
| 2015-02-11 | 81.15 |
| 2015-02-10 | 75.12 |
| 2015-02-09 | 78.14 |
| 2015-02-06 | 78.14 |
| 2015-02-05 | 78.14 |
| 2015-02-04 | 78.14 |
| 2015-02-03 | 81.15 |
| 2015-02-02 | 84.17 |
| 2015-01-30 | 81.15 |
| 2015-01-29 | 81.15 |
| 2015-01-28 | 81.15 |
| 2015-01-27 | 78.14 |
| 2015-01-26 | 81.15 |
| 2015-01-23 | 81.15 |
| 2015-01-22 | 78.14 |
| 2015-01-21 | 78.14 |
| 2015-01-20 | 81.15 |
| 2015-01-19 | 81.15 |
| 2015-01-16 | 84.17 |
| 2015-01-15 | 87.19 |
| 2015-01-14 | 87.19 |
| 2015-01-13 | 87.19 |
| 2015-01-12 | 87.19 |
| 2015-01-09 | 90.21 |
| 2015-01-08 | 84.17 |
| 2015-01-07 | 81.15 |
| 2015-01-06 | 84.17 |
| 2015-01-05 | 84.17 |
| 2015-01-02 | 87.19 |
| 2014-12-31 | 87.19 |
| 2014-12-30 | 87.19 |
| 2014-12-29 | 84.17 |
| 2014-12-24 | 87.19 |
| 2014-12-23 | 87.19 |
| 2014-12-22 | 84.17 |
| 2014-12-19 | 87.19 |
| 2014-12-18 | 87.19 |
| 2014-12-17 | 87.19 |
| 2014-12-16 | 90.21 |
| 2014-12-15 | 93.23 |
| 2014-12-12 | 96.25 |
| 2014-12-11 | 96.25 |
| 2014-12-10 | 96.25 |
| 2014-12-09 | 90.21 |
| 2014-12-08 | 90.21 |
| 2014-12-05 | 96.25 |
| 2014-12-04 | 96.25 |
| 2014-12-03 | 96.25 |
| 2014-12-02 | 90.21 |
| 2014-12-01 | 93.23 |
| 2014-11-28 | 99.27 |
| 2014-11-27 | 105.31 |
| 2014-11-26 | 102.29 |
| 2014-11-25 | 102.29 |
| 2014-11-24 | 102.29 |
| 2014-11-21 | 96.25 |
| 2014-11-20 | 102.29 |
| 2014-11-19 | 102.29 |
| 2014-11-18 | 102.29 |
| 2014-11-17 | 102.29 |
| 2014-11-14 | 105.31 |
| 2014-11-13 | 105.31 |
| 2014-11-12 | 105.31 |
| 2014-11-11 | 105.31 |
| 2014-11-10 | 105.31 |
| 2014-11-07 | 102.29 |
| 2014-11-06 | 105.31 |
| 2014-11-05 | 105.31 |
| 2014-11-04 | 108.33 |
| 2014-11-03 | 105.31 |
| 2014-10-31 | 102.29 |
| 2014-10-30 | 99.27 |
| 2014-10-29 | 93.23 |
| 2014-10-28 | 96.25 |
| 2014-10-27 | 96.25 |
| 2014-10-24 | 93.23 |
| 2014-10-23 | 96.25 |
| 2014-10-22 | 99.27 |
| 2014-10-21 | 96.25 |
| 2014-10-20 | 93.23 |
| 2014-10-17 | 90.21 |
| 2014-10-16 | 93.23 |
| 2014-10-15 | 96.25 |
| 2014-10-14 | 96.25 |
| 2014-10-13 | 93.23 |
| 2014-10-10 | 99.27 |
| 2014-10-09 | 102.29 |
| 2014-10-08 | 99.27 |
| 2014-10-07 | 102.29 |
| 2014-10-06 | 102.29 |
| 2014-10-03 | 96.25 |
| 2014-09-30 | 96.25 |
| 2014-09-29 | 99.27 |
| 2014-09-26 | 102.29 |
| 2014-09-25 | 105.31 |
| 2014-09-24 | 105.31 |
| 2014-09-23 | 105.31 |
| 2014-09-22 | 105.31 |
| 2014-09-19 | 105.31 |
| 2014-09-18 | 108.33 |
| 2014-09-17 | 105.31 |
| 2014-09-16 | 135.50 |
| 2014-09-15 | 132.48 |
| 2014-09-12 | 132.48 |
| 2014-09-11 | 135.50 |
| 2014-09-10 | 132.48 |
| 2014-09-08 | 132.48 |
| 2014-09-05 | 132.48 |
| 2014-09-04 | 126.44 |
| 2014-09-03 | 129.46 |
| 2014-09-02 | 135.50 |
| 2014-09-01 | 114.37 |
| 2014-08-29 | 111.35 |
| 2014-08-28 | 111.35 |
| 2014-08-27 | 111.35 |
| 2014-08-26 | 108.33 |
| 2014-08-25 | 108.33 |
| 2014-08-22 | 111.35 |
| 2014-08-21 | 107.48 |
| 2014-08-20 | 101.64 |
| 2014-08-19 | 101.64 |
| 2014-08-18 | 104.56 |
| 2014-08-15 | 104.56 |
| 2014-08-14 | 101.64 |
| 2014-08-13 | 104.56 |
| 2014-08-12 | 101.64 |
| 2014-08-11 | 101.64 |
| 2014-08-08 | 92.87 |
| 2014-08-07 | 92.87 |
| 2014-08-06 | 92.87 |
| 2014-08-05 | 92.87 |
| 2014-08-04 | 92.87 |
| 2014-08-01 | 95.79 |
| 2014-07-31 | 92.87 |
| 2014-07-30 | 92.87 |
| 2014-07-29 | 92.87 |
| 2014-07-28 | 89.95 |
| 2014-07-25 | 92.87 |
| 2014-07-24 | 89.95 |
| 2014-07-23 | 89.95 |
| 2014-07-22 | 87.03 |
| 2014-07-21 | 89.95 |
| 2014-07-18 | 84.10 |
| 2014-07-17 | 84.10 |
| 2014-07-16 | 84.10 |
| 2014-07-15 | 81.18 |
| 2014-07-14 | 84.10 |
| 2014-07-11 | 81.18 |
| 2014-07-10 | 78.26 |
| 2014-07-09 | 81.18 |
| 2014-07-08 | 72.41 |
| 2014-07-07 | 69.49 |
| 2014-07-04 | 69.49 |
| 2014-07-03 | 66.57 |
| 2014-07-02 | 66.57 |
| 2014-06-30 | 63.65 |
| 2014-06-27 | 66.57 |
| 2014-06-26 | 72.41 |
| 2014-06-25 | 66.57 |
| 2014-06-24 | 63.65 |
| 2014-06-23 | 66.57 |
| 2014-06-20 | 66.57 |
| 2014-06-19 | 66.57 |
| 2014-06-18 | 66.57 |
| 2014-06-17 | 66.57 |
| 2014-06-16 | 66.57 |
| 2014-06-13 | 66.57 |
| 2014-06-12 | 63.65 |
| 2014-06-11 | 66.57 |
| 2014-06-10 | 66.57 |
| 2014-06-09 | 66.57 |
| 2014-06-06 | 66.57 |
| 2014-06-05 | 63.65 |
| 2014-06-04 | 63.65 |
| 2014-06-03 | 69.49 |
| 2014-05-30 | 63.65 |
| 2014-05-29 | 66.57 |
| 2014-05-28 | 66.57 |
| 2014-05-27 | 63.65 |
| 2014-05-26 | 63.65 |
| 2014-05-23 | 60.73 |
| 2014-05-22 | 60.73 |
| 2014-05-21 | 54.88 |
| 2014-05-20 | 57.80 |
| 2014-05-19 | 57.80 |
| 2014-05-16 | 60.73 |
| 2014-05-15 | 60.73 |
| 2014-05-14 | 57.80 |
| 2014-05-13 | 60.73 |
| 2014-05-12 | 63.65 |
| 2014-05-09 | 60.73 |
| 2014-05-08 | 57.80 |
| 2014-05-07 | 57.80 |
| 2014-05-05 | 60.73 |
| 2014-05-02 | 60.73 |
| 2014-04-30 | 57.80 |
| 2014-04-29 | 57.80 |
| 2014-04-28 | 60.73 |
| 2014-04-25 | 60.73 |
| 2014-04-24 | 66.57 |
| 2014-04-23 | 57.80 |
| 2014-04-22 | 63.65 |
| 2014-04-17 | 60.73 |
| 2014-04-16 | 60.73 |
| 2014-04-15 | 60.73 |
| 2014-04-14 | 63.65 |
| 2014-04-11 | 54.88 |
| 2014-04-10 | 60.73 |
| 2014-04-09 | 57.80 |
| 2014-04-08 | 57.80 |
| 2014-04-07 | 60.73 |
| 2014-04-04 | 57.80 |
| 2014-04-03 | 60.73 |
| 2014-04-02 | 63.65 |
| 2014-04-01 | 57.80 |
| 2014-03-31 | 60.73 |
| 2014-03-28 | 57.80 |
| 2014-03-27 | 54.88 |
| 2014-03-26 | 54.88 |
| 2014-03-25 | 54.88 |
| 2014-03-24 | 54.88 |
| 2014-03-21 | 57.80 |
| 2014-03-20 | 51.96 |
| 2014-03-19 | 57.80 |
| 2014-03-18 | 54.88 |
| 2014-03-17 | 66.57 |
| 2014-03-14 | 51.96 |
| 2014-03-13 | 57.80 |
| 2014-03-12 | 57.80 |
| 2014-03-11 | 63.65 |
| 2014-03-10 | 60.73 |
| 2014-03-07 | 63.65 |
| 2014-03-06 | 66.57 |
| 2014-03-05 | 69.49 |
| 2014-03-04 | 66.57 |
| 2014-03-03 | 69.49 |
| 2014-02-28 | 75.34 |
| 2014-02-27 | 66.57 |
| 2014-02-26 | 69.49 |
| 2014-02-25 | 66.57 |
| 2014-02-24 | 69.49 |
| 2014-02-21 | 72.41 |
| 2014-02-20 | 72.41 |
| 2014-02-19 | 72.41 |
| 2014-02-18 | 72.41 |
| 2014-02-17 | 69.49 |
| 2014-02-14 | 75.34 |
| 2014-02-13 | 72.41 |
| 2014-02-12 | 72.41 |
| 2014-02-11 | 72.41 |
| 2014-02-10 | 69.49 |
| 2014-02-07 | 72.41 |
| 2014-02-06 | 66.57 |
| 2014-02-05 | 66.57 |
| 2014-02-04 | 69.49 |
| 2014-01-30 | 69.49 |
| 2014-01-29 | 66.57 |
| 2014-01-28 | 66.57 |
| 2014-01-27 | 72.41 |
| 2014-01-24 | 78.26 |
| 2014-01-23 | 78.26 |
| 2014-01-22 | 81.18 |
| 2014-01-21 | 78.26 |
| 2014-01-20 | 78.26 |
| 2014-01-17 | 84.10 |
| 2014-01-16 | 84.10 |
| 2014-01-15 | 81.18 |
| 2014-01-14 | 78.26 |
| 2014-01-13 | 81.18 |
| 2014-01-10 | 81.18 |
| 2014-01-09 | 84.10 |
| 2014-01-08 | 84.10 |
| 2014-01-07 | 81.18 |
| 2014-01-06 | 84.10 |
| 2014-01-03 | 87.03 |
| 2014-01-02 | 92.87 |
| 2013-12-31 | 92.87 |
| 2013-12-30 | 95.79 |
| 2013-12-27 | 95.79 |
| 2013-12-24 | 89.95 |
| 2013-12-23 | 92.87 |
| 2013-12-20 | 92.87 |
| 2013-12-19 | 92.87 |
| 2013-12-18 | 98.72 |
| 2013-12-17 | 92.87 |
| 2013-12-16 | 89.95 |
| 2013-12-13 | 95.79 |
| 2013-12-12 | 92.87 |
| 2013-12-11 | 89.95 |
| 2013-12-10 | 87.03 |
| 2013-12-09 | 84.10 |
| 2013-12-06 | 84.10 |
| 2013-12-05 | 84.10 |
| 2013-12-04 | 81.18 |
| 2013-12-03 | 78.26 |
| 2013-12-02 | 81.18 |
| 2013-11-29 | 84.10 |
| 2013-11-28 | 75.34 |
| 2013-11-27 | 69.49 |
| 2013-11-26 | 63.65 |
| 2013-11-25 | 57.80 |
| 2013-11-22 | 57.80 |
| 2013-11-21 | 54.88 |
| 2013-11-20 | 51.96 |
| 2013-11-19 | 57.80 |
| 2013-11-18 | 57.80 |
| 2013-11-15 | 54.88 |
| 2013-11-14 | 54.88 |
| 2013-11-13 | 54.88 |
| 2013-11-12 | 51.96 |
| 2013-11-11 | 54.88 |
| 2013-11-08 | 57.80 |
| 2013-11-07 | 54.88 |
| 2013-11-06 | 57.80 |
| 2013-11-05 | 54.88 |
| 2013-11-04 | 54.88 |
| 2013-11-01 | 57.80 |
| 2013-10-31 | 57.80 |
| 2013-10-30 | 54.88 |
| 2013-10-29 | 57.80 |
| 2013-10-28 | 51.96 |
| 2013-10-25 | 54.88 |
| 2013-10-24 | 57.80 |
| 2013-10-23 | 57.80 |
| 2013-10-22 | 60.73 |
| 2013-10-21 | 60.73 |
| 2013-10-18 | 63.65 |
| 2013-10-17 | 63.65 |
| 2013-10-16 | 69.49 |
| 2013-10-15 | 72.41 |
| 2013-10-11 | 72.41 |
| 2013-10-10 | 72.41 |
| 2013-10-09 | 69.49 |
| 2013-10-08 | 72.41 |
| 2013-10-07 | 78.26 |
| 2013-10-04 | 72.41 |
| 2013-10-03 | 75.34 |
| 2013-10-02 | 75.34 |
| 2013-09-30 | 75.34 |
| 2013-09-27 | 75.34 |
| 2013-09-26 | 75.34 |
| 2013-09-25 | 78.26 |
| 2013-09-24 | 78.26 |
| 2013-09-23 | 78.26 |
| 2013-09-19 | 81.18 |
| 2013-09-18 | 72.41 |
| 2013-09-17 | 72.41 |
| 2013-09-16 | 72.41 |
| 2013-09-13 | 72.41 |
| 2013-09-12 | 72.41 |
| 2013-09-11 | 72.41 |
| 2013-09-10 | 69.49 |
| 2013-09-09 | 69.49 |
| 2013-09-06 | 66.57 |
| 2013-09-05 | 69.49 |
| 2013-09-04 | 69.49 |
| 2013-09-03 | 66.57 |
| 2013-09-02 | 69.49 |
| 2013-08-30 | 66.57 |
| 2013-08-29 | 66.57 |
| 2013-08-28 | 69.49 |
| 2013-08-27 | 72.41 |
| 2013-08-26 | 72.41 |
| 2013-08-23 | 69.49 |
| 2013-08-22 | 69.49 |
| 2013-08-21 | 70.19 |
| 2013-08-20 | 70.19 |
| 2013-08-19 | 72.98 |
| 2013-08-16 | 72.98 |
| 2013-08-15 | 72.98 |
| 2013-08-13 | 78.56 |
| 2013-08-12 | 78.56 |
| 2013-08-09 | 75.77 |
| 2013-08-08 | 75.77 |
| 2013-08-07 | 72.98 |
| 2013-08-06 | 75.77 |
| 2013-08-05 | 78.56 |
| 2013-08-02 | 75.77 |
| 2013-08-01 | 75.77 |
| 2013-07-31 | 78.56 |
| 2013-07-30 | 75.77 |
| 2013-07-29 | 78.56 |
| 2013-07-26 | 78.56 |
| 2013-07-25 | 75.77 |
| 2013-07-24 | 78.56 |
| 2013-07-23 | 70.19 |
| 2013-07-22 | 70.19 |
| 2013-07-19 | 70.19 |
| 2013-07-18 | 72.98 |
| 2013-07-17 | 72.98 |
| 2013-07-16 | 72.98 |
| 2013-07-15 | 75.77 |
| 2013-07-12 | 70.19 |
| 2013-07-11 | 72.98 |
| 2013-07-10 | 64.61 |
| 2013-07-09 | 67.40 |
| 2013-07-08 | 64.61 |
| 2013-07-05 | 70.19 |
| 2013-07-04 | 67.40 |
| 2013-07-03 | 67.40 |
| 2013-07-02 | 75.77 |
| 2013-06-28 | 81.35 |
| 2013-06-27 | 78.56 |
| 2013-06-26 | 75.77 |
| 2013-06-25 | 67.40 |
| 2013-06-24 | 70.19 |
| 2013-06-21 | 78.56 |
| 2013-06-20 | 75.77 |
| 2013-06-19 | 89.72 |
| 2013-06-18 | 86.93 |
| 2013-06-17 | 86.93 |
| 2013-06-14 | 81.35 |
| 2013-06-13 | 84.14 |
| 2013-06-11 | 86.93 |
| 2013-06-10 | 92.51 |
| 2013-06-07 | 89.72 |
| 2013-06-06 | 89.72 |
| 2013-06-05 | 92.51 |
| 2013-06-04 | 98.09 |
| 2013-06-03 | 92.51 |
| 2013-05-31 | 92.51 |
| 2013-05-30 | 89.72 |
| 2013-05-29 | 86.93 |
| 2013-05-28 | 95.30 |
| 2013-05-27 | 95.30 |
| 2013-05-24 | 95.30 |
| 2013-05-23 | 98.09 |
| 2013-05-22 | 100.88 |
| 2013-05-21 | 103.67 |
| 2013-05-20 | 103.67 |
| 2013-05-16 | 100.88 |
| 2013-05-15 | 100.88 |
| 2013-05-14 | 100.88 |
| 2013-05-13 | 103.67 |
| 2013-05-10 | 103.67 |
| 2013-05-09 | 103.67 |
| 2013-05-08 | 103.67 |
| 2013-05-07 | 103.67 |
| 2013-05-06 | 100.88 |
| 2013-05-03 | 98.09 |
| 2013-05-02 | 100.88 |
| 2013-04-30 | 103.67 |
| 2013-04-29 | 103.67 |
| 2013-04-26 | 106.46 |
| 2013-04-25 | 98.09 |
| 2013-04-24 | 100.88 |
| 2013-04-23 | 98.09 |
| 2013-04-22 | 98.09 |
| 2013-04-19 | 98.09 |
| 2013-04-18 | 95.30 |
| 2013-04-17 | 92.51 |
| 2013-04-16 | 92.51 |
| 2013-04-15 | 95.30 |
| 2013-04-12 | 95.30 |
| 2013-04-11 | 95.30 |
| 2013-04-10 | 95.30 |
| 2013-04-09 | 98.09 |
| 2013-04-08 | 95.30 |
| 2013-04-05 | 95.30 |
| 2013-04-03 | 98.09 |
| 2013-04-02 | 103.67 |
| 2013-03-28 | 100.88 |
| 2013-03-27 | 103.67 |
| 2013-03-26 | 98.09 |
| 2013-03-25 | 98.09 |
| 2013-03-22 | 92.51 |
| 2013-03-21 | 92.51 |
| 2013-03-20 | 89.72 |
| 2013-03-19 | 89.72 |
| 2013-03-18 | 89.72 |
| 2013-03-15 | 92.51 |
| 2013-03-14 | 86.93 |
| 2013-03-13 | 98.09 |
| 2013-03-12 | 100.88 |
| 2013-03-11 | 103.67 |
| 2013-03-08 | 98.09 |
| 2013-03-07 | 95.30 |
| 2013-03-06 | 98.09 |
| 2013-03-05 | 92.51 |
| 2013-03-04 | 95.30 |
| 2013-03-01 | 98.09 |
| 2013-02-28 | 98.09 |
| 2013-02-27 | 92.51 |
| 2013-02-26 | 92.51 |
| 2013-02-25 | 89.72 |
| 2013-02-22 | 98.09 |
| 2013-02-21 | 100.88 |
| 2013-02-20 | 106.46 |
| 2013-02-19 | 103.67 |
| 2013-02-18 | 106.46 |
| 2013-02-15 | 106.46 |
| 2013-02-14 | 100.88 |
| 2013-02-08 | 95.30 |
| 2013-02-07 | 92.51 |
| 2013-02-06 | 95.30 |
| 2013-02-05 | 98.09 |
| 2013-02-04 | 100.88 |
| 2013-02-01 | 86.93 |
| 2013-01-31 | 89.72 |
| 2013-01-30 | 92.51 |
| 2013-01-29 | 92.51 |
| 2013-01-28 | 98.09 |
| 2013-01-25 | 100.88 |
| 2013-01-24 | 103.67 |
| 2013-01-23 | 100.88 |
| 2013-01-22 | 100.88 |
| 2013-01-21 | 98.09 |
| 2013-01-18 | 100.88 |
| 2013-01-17 | 103.67 |
| 2013-01-16 | 100.88 |
| 2013-01-15 | 100.88 |
| 2013-01-14 | 100.88 |
| 2013-01-11 | 100.88 |
| 2013-01-10 | 106.46 |
| 2013-01-09 | 100.88 |
| 2013-01-08 | 95.30 |
| 2013-01-07 | 95.30 |
| 2013-01-04 | 78.56 |
| 2013-01-03 | 78.56 |
| 2013-01-02 | 78.56 |
| 2012-12-31 | 75.77 |
| 2012-12-28 | 70.19 |
| 2012-12-27 | 72.98 |
| 2012-12-24 | 75.77 |
| 2012-12-21 | 72.98 |
| 2012-12-20 | 75.77 |
| 2012-12-19 | 78.56 |
| 2012-12-18 | 75.77 |
| 2012-12-17 | 72.98 |
| 2012-12-14 | 75.77 |
| 2012-12-13 | 75.77 |
| 2012-12-12 | 78.56 |
| 2012-12-11 | 78.56 |
| 2012-12-10 | 75.77 |
| 2012-12-07 | 75.77 |
| 2012-12-06 | 78.56 |
| 2012-12-05 | 75.77 |
| 2012-12-04 | 78.56 |
| 2012-12-03 | 75.77 |
| 2012-11-30 | 75.77 |
| 2012-11-29 | 72.98 |
| 2012-11-28 | 70.19 |
| 2012-11-27 | 72.98 |
| 2012-11-26 | 70.19 |
| 2012-11-23 | 72.98 |
| 2012-11-22 | 70.19 |
| 2012-11-21 | 70.19 |
| 2012-11-20 | 70.19 |
| 2012-11-19 | 72.98 |
| 2012-11-16 | 78.56 |
| 2012-11-15 | 75.77 |
| 2012-11-14 | 78.56 |
| 2012-11-13 | 78.56 |
| 2012-11-12 | 78.56 |
| 2012-11-09 | 81.35 |
| 2012-11-08 | 75.77 |
| 2012-11-07 | 75.77 |
| 2012-11-06 | 72.98 |
| 2012-11-05 | 72.98 |
| 2012-11-02 | 75.77 |
| 2012-11-01 | 72.98 |
| 2012-10-31 | 75.77 |
| 2012-10-30 | 75.77 |
| 2012-10-29 | 81.35 |
| 2012-10-26 | 92.51 |
| 2012-10-25 | 95.30 |
| 2012-10-24 | 95.30 |
| 2012-10-22 | 95.30 |
| 2012-10-19 | 89.72 |
| 2012-10-18 | 120.41 |
| 2012-10-17 | 117.62 |
| 2012-10-16 | 114.83 |
| 2012-10-15 | 106.46 |
| 2012-10-12 | 103.67 |
| 2012-10-11 | 100.88 |
| 2012-10-10 | 100.88 |
| 2012-10-09 | 112.04 |
| 2012-10-08 | 98.09 |
| 2012-10-05 | 86.93 |
| 2012-10-04 | 86.93 |
| 2012-10-03 | 81.35 |
| 2012-09-28 | 81.35 |
| 2012-09-27 | 81.35 |
| 2012-09-26 | 81.35 |
| 2012-09-25 | 84.14 |
| 2012-09-24 | 86.93 |
| 2012-09-21 | 81.35 |
| 2012-09-20 | 78.56 |
| 2012-09-19 | 81.35 |
| 2012-09-18 | 78.56 |
| 2012-09-17 | 78.56 |
| 2012-09-14 | 78.56 |
| 2012-09-13 | 78.56 |
| 2012-09-12 | 75.77 |
| 2012-09-11 | 64.61 |
| 2012-09-10 | 72.98 |
| 2012-09-07 | 75.77 |
| 2012-09-06 | 75.77 |
| 2012-09-05 | 75.77 |
| 2012-09-04 | 78.56 |
| 2012-09-03 | 78.56 |
| 2012-08-31 | 78.56 |
| 2012-08-30 | 78.56 |
| 2012-08-29 | 78.56 |
| 2012-08-28 | 81.35 |
| 2012-08-27 | 81.35 |
| 2012-08-24 | 81.35 |
| 2012-08-23 | 84.14 |
| 2012-08-22 | 81.35 |
| 2012-08-21 | 81.35 |
| 2012-08-20 | 78.56 |
| 2012-08-17 | 76.33 |
| 2012-08-16 | 78.93 |
| 2012-08-15 | 76.33 |
| 2012-08-14 | 78.93 |
| 2012-08-13 | 78.93 |
| 2012-08-10 | 81.52 |
| 2012-08-09 | 81.52 |
| 2012-08-08 | 84.11 |
| 2012-08-07 | 81.52 |
| 2012-08-06 | 81.52 |
| 2012-08-03 | 84.11 |
| 2012-08-02 | 84.11 |
| 2012-08-01 | 84.11 |
| 2012-07-31 | 84.11 |
| 2012-07-30 | 84.11 |
| 2012-07-27 | 78.93 |
| 2012-07-26 | 78.93 |
| 2012-07-25 | 76.33 |
| 2012-07-24 | 76.33 |
| 2012-07-23 | 76.33 |
| 2012-07-20 | 78.93 |
| 2012-07-19 | 78.93 |
| 2012-07-18 | 78.93 |
| 2012-07-17 | 78.93 |
| 2012-07-16 | 73.74 |
| 2012-07-13 | 68.55 |
| 2012-07-12 | 68.55 |
| 2012-07-11 | 73.74 |
| 2012-07-10 | 76.33 |
| 2012-07-09 | 73.74 |
| 2012-07-06 | 76.33 |
| 2012-07-05 | 76.33 |
| 2012-07-04 | 76.33 |
| 2012-07-03 | 78.93 |
| 2012-06-29 | 76.33 |
| 2012-06-28 | 68.55 |
| 2012-06-27 | 63.37 |
| 2012-06-26 | 65.96 |
| 2012-06-25 | 60.77 |
| 2012-06-22 | 58.18 |
| 2012-06-21 | 58.18 |
| 2012-06-20 | 58.18 |
| 2012-06-19 | 58.18 |
| 2012-06-18 | 58.18 |
| 2012-06-15 | 55.59 |
| 2012-06-14 | 55.59 |
| 2012-06-13 | 52.99 |
| 2012-06-12 | 47.81 |
| 2012-06-11 | 50.40 |
| 2012-06-08 | 45.21 |
| 2012-06-07 | 47.81 |
| 2012-06-06 | 55.59 |
| 2012-06-05 | 52.99 |
| 2012-06-04 | 50.40 |
| 2012-06-01 | 52.99 |
| 2012-05-31 | 55.59 |
| 2012-05-30 | 55.59 |
| 2012-05-29 | 52.99 |
| 2012-05-28 | 45.21 |
| 2012-05-25 | 47.81 |
| 2012-05-24 | 47.81 |
| 2012-05-23 | 47.81 |
| 2012-05-22 | 47.81 |
| 2012-05-21 | 45.21 |
| 2012-05-18 | 40.03 |
| 2012-05-17 | 45.21 |
| 2012-05-16 | 45.21 |
| 2012-05-15 | 50.40 |
| 2012-05-14 | 52.99 |
| 2012-05-11 | 50.40 |
| 2012-05-10 | 58.18 |
| 2012-05-09 | 58.18 |
| 2012-05-08 | 60.77 |
| 2012-05-07 | 58.18 |
| 2012-05-04 | 60.77 |
| 2012-05-03 | 63.37 |
| 2012-05-02 | 68.55 |
| 2012-04-30 | 63.37 |
| 2012-04-27 | 63.37 |
| 2012-04-26 | 60.77 |
| 2012-04-25 | 55.59 |
| 2012-04-24 | 65.96 |
| 2012-04-23 | 71.15 |
| 2012-04-20 | 73.74 |
| 2012-04-19 | 73.74 |
| 2012-04-18 | 73.74 |
| 2012-04-17 | 73.74 |
| 2012-04-16 | 71.15 |
| 2012-04-13 | 68.55 |
| 2012-04-12 | 73.74 |
| 2012-04-11 | 73.74 |
| 2012-04-10 | 68.55 |
| 2012-04-05 | 65.96 |
| 2012-04-03 | 60.77 |
| 2012-04-02 | 52.99 |
| 2012-03-30 | 52.99 |
| 2012-03-29 | 50.40 |
| 2012-03-28 | 47.81 |
| 2012-03-27 | 45.21 |
| 2012-03-26 | 37.44 |
| 2012-03-23 | 34.84 |
| 2012-03-22 | 32.25 |
| 2012-03-21 | 32.25 |
| 2012-03-20 | 32.25 |
| 2012-03-19 | 34.84 |
| 2012-03-16 | 32.25 |
| 2012-03-15 | 34.84 |
| 2012-03-14 | 34.84 |
| 2012-03-13 | 34.84 |
| 2012-03-12 | 32.25 |
| 2012-03-09 | 32.25 |
| 2012-03-08 | 27.06 |
| 2012-03-07 | 26.03 |
| 2012-03-06 | 26.03 |
| 2012-03-05 | 27.58 |
| 2012-03-02 | 28.10 |
| 2012-03-01 | 29.66 |
| 2012-02-29 | 29.66 |
| 2012-02-28 | 34.84 |
| 2012-02-27 | 37.44 |
| 2012-02-24 | 40.03 |
| 2012-02-23 | 37.44 |
| 2012-02-22 | 37.44 |
| 2012-02-21 | 32.25 |
| 2012-02-20 | 32.25 |
| 2012-02-17 | 32.25 |
| 2012-02-16 | 32.25 |
| 2012-02-15 | 32.25 |
| 2012-02-14 | 34.84 |
| 2012-02-13 | 29.14 |
| 2012-02-10 | 27.58 |
| 2012-02-09 | 29.66 |
| 2012-02-08 | 28.10 |
| 2012-02-07 | 25.51 |
| 2012-02-06 | 26.03 |
| 2012-02-03 | 26.03 |
| 2012-02-02 | 25.51 |
| 2012-02-01 | 24.47 |
| 2012-01-31 | 23.43 |
| 2012-01-30 | 23.43 |
| 2012-01-27 | 23.43 |
| 2012-01-26 | 20.84 |
| 2012-01-20 | 19.28 |
| 2012-01-19 | 18.25 |
| 2012-01-18 | 16.69 |
| 2012-01-17 | 16.69 |
| 2012-01-16 | 14.10 |
| 2012-01-13 | 14.10 |
| 2012-01-12 | 14.10 |
| 2012-01-11 | 15.13 |
| 2012-01-10 | 15.65 |
| 2012-01-09 | 14.10 |
| 2012-01-06 | 15.13 |
| 2012-01-05 | 15.13 |
| 2012-01-04 | 14.62 |
| 2012-01-03 | 16.69 |
| 2011-12-30 | 16.69 |
| 2011-12-29 | 13.06 |
| 2011-12-28 | 14.10 |
| 2011-12-23 | 14.10 |
| 2011-12-22 | 14.10 |
| 2011-12-21 | 14.10 |
| 2011-12-20 | 14.10 |
| 2011-12-19 | 13.58 |
| 2011-12-16 | 13.58 |
| 2011-12-15 | 13.58 |
| 2011-12-14 | 0.61 |
| 2011-12-13 | 0.61 |
| 2011-12-12 | 0.61 |
| 2011-12-09 | 0.61 |
| 2011-12-08 | 0.61 |
| 2011-12-07 | -0.42 |
| 2011-12-06 | -0.94 |
| 2011-12-05 | -0.42 |
| 2011-12-02 | 0.61 |
| 2011-12-01 | 2.17 |
| 2011-11-30 | -0.42 |
| 2011-11-29 | 1.65 |
| 2011-11-28 | 1.13 |
| 2011-11-25 | 4.24 |
| 2011-11-24 | 4.24 |
| 2011-11-23 | 4.76 |
| 2011-11-22 | 13.06 |
| 2011-11-21 | 12.02 |
| 2011-11-18 | 10.47 |
| 2011-11-17 | 13.06 |
| 2011-11-16 | 12.54 |
| 2011-11-15 | 13.58 |
| 2011-11-14 | 5.80 |
| 2011-11-11 | 4.24 |
| 2011-11-10 | 0.09 |
| 2011-11-09 | 4.24 |
| 2011-11-08 | 2.69 |
| 2011-11-07 | 3.72 |
| 2011-11-04 | 2.69 |
| 2011-11-03 | 0.61 |
| 2011-11-02 | 3.72 |
| 2011-11-01 | 2.69 |
| 2011-10-31 | 0.09 |
| 2011-10-28 | 0.09 |
| 2011-10-27 | -3.02 |
| 2011-10-26 | -7.17 |
| 2011-10-25 | -7.69 |
| 2011-10-24 | -6.13 |
| 2011-10-21 | -9.76 |
| 2011-10-20 | -10.28 |
| 2011-10-19 | -9.24 |
| 2011-10-18 | -11.32 |
| 2011-10-17 | -3.54 |
| 2011-10-14 | -7.69 |
| 2011-10-13 | -4.57 |
| 2011-10-12 | -9.76 |
| 2011-10-11 | -12.87 |
| 2011-10-10 | -14.43 |
| 2011-10-07 | -12.35 |
| 2011-10-06 | -15.46 |
| 2011-10-04 | -16.50 |
| 2011-10-03 | -18.06 |
| 2011-09-30 | -11.32 |
| 2011-09-28 | -11.32 |
| 2011-09-27 | -8.72 |
| 2011-09-26 | -12.87 |
| 2011-09-23 | -8.72 |
| 2011-09-22 | -9.24 |
| 2011-09-21 | -1.98 |
| 2011-09-20 | 1.65 |
| 2011-09-19 | 0.61 |
| 2011-09-16 | 4.24 |
| 2011-09-15 | 0.09 |
| 2011-09-14 | -0.94 |
| 2011-09-12 | 0.61 |
| 2011-09-09 | 2.69 |
| 2011-09-08 | 1.65 |
| 2011-09-07 | 2.17 |
| 2011-09-06 | 1.13 |
| 2011-09-05 | 0.61 |
| 2011-09-02 | 3.72 |
| 2011-09-01 | 4.24 |
| 2011-08-31 | 3.72 |
| 2011-08-30 | 0.61 |
| 2011-08-29 | -0.94 |
| 2011-08-26 | -3.02 |
| 2011-08-25 | -0.94 |
| 2011-08-24 | -2.50 |
| 2011-08-23 | -2.50 |
| 2011-08-22 | -5.61 |
| 2011-08-19 | 1.65 |
| 2011-08-18 | 3.72 |
| 2011-08-17 | 2.69 |
| 2011-08-16 | 3.21 |
| 2011-08-15 | 6.84 |
| 2011-08-12 | 6.32 |
| 2011-08-11 | 1.65 |
| 2011-08-10 | 5.80 |
| 2011-08-09 | 6.29 |
| 2011-08-08 | 12.72 |
| 2011-08-05 | 18.65 |
| 2011-08-04 | 26.07 |
| 2011-08-03 | 26.07 |
| 2011-08-02 | 31.01 |
| 2011-08-01 | 31.01 |
| 2011-07-29 | 33.48 |
| 2011-07-28 | 33.48 |
| 2011-07-27 | 35.96 |
| 2011-07-26 | 33.48 |
| 2011-07-25 | 31.01 |
| 2011-07-22 | 33.48 |
| 2011-07-21 | 31.01 |
| 2011-07-20 | 31.01 |
| 2011-07-19 | 28.54 |
| 2011-07-18 | 31.01 |
| 2011-07-15 | 33.48 |
| 2011-07-14 | 33.48 |
| 2011-07-13 | 35.96 |
| 2011-07-12 | 33.48 |
| 2011-07-11 | 40.90 |
| 2011-07-08 | 38.43 |
| 2011-07-07 | 40.90 |
| 2011-07-06 | 40.90 |
| 2011-07-05 | 40.90 |
| 2011-07-04 | 31.01 |
| 2011-06-30 | 28.54 |
| 2011-06-29 | 31.01 |
| 2011-06-28 | 28.54 |
| 2011-06-27 | 33.48 |
| 2011-06-24 | 35.96 |
| 2011-06-23 | 50.79 |
| 2011-06-22 | 53.26 |
| 2011-06-21 | 38.43 |
| 2011-06-20 | 38.43 |
| 2011-06-17 | 58.20 |
| 2011-06-16 | 58.20 |
| 2011-06-15 | 60.68 |
| 2011-06-14 | 60.68 |
| 2011-06-13 | 58.20 |
| 2011-06-10 | 63.15 |
| 2011-06-09 | 63.15 |
| 2011-06-08 | 58.20 |
| 2011-06-07 | 58.20 |
| 2011-06-03 | 58.20 |
| 2011-06-02 | 58.20 |
| 2011-06-01 | 63.15 |
| 2011-05-31 | 63.15 |
| 2011-05-30 | 58.20 |
| 2011-05-27 | 58.20 |
| 2011-05-26 | 58.20 |
| 2011-05-25 | 65.62 |
| 2011-05-24 | 70.56 |
| 2011-05-23 | 50.79 |
| 2011-05-20 | 55.73 |
| 2011-05-19 | 53.26 |
| 2011-05-18 | 45.84 |
| 2011-05-17 | 43.37 |
| 2011-05-16 | 35.96 |
| 2011-05-13 | 38.43 |
| 2011-05-12 | 38.43 |
| 2011-05-11 | 35.96 |
| 2011-05-09 | 31.01 |
| 2011-05-06 | 28.54 |
| 2011-05-05 | 26.07 |
| 2011-05-04 | 23.60 |
| 2011-05-03 | 26.07 |
| 2011-04-29 | 31.01 |
| 2011-04-28 | 26.07 |
| 2011-04-27 | 31.01 |
| 2011-04-26 | 35.96 |
| 2011-04-21 | 38.43 |
| 2011-04-20 | 40.90 |
| 2011-04-19 | 38.43 |
| 2011-04-18 | 35.96 |
| 2011-04-15 | 35.96 |
| 2011-04-14 | 33.48 |
| 2011-04-13 | 35.96 |
| 2011-04-12 | 23.60 |
| 2011-04-11 | 26.07 |
| 2011-04-08 | 28.54 |
| 2011-04-07 | 26.07 |
| 2011-04-06 | 28.54 |
| 2011-04-04 | 33.48 |
| 2011-04-01 | 26.07 |
| 2011-03-31 | 19.64 |
| 2011-03-30 | 9.26 |
| 2011-03-29 | 6.29 |
| 2011-03-28 | 7.28 |
| 2011-03-25 | 7.78 |
| 2011-03-24 | 7.28 |
| 2011-03-23 | 1.35 |
| 2011-03-22 | 1.84 |
| 2011-03-21 | 0.36 |
| 2011-03-18 | -1.12 |
| 2011-03-17 | -3.59 |
| 2011-03-16 | 0.86 |
| 2011-03-15 | -0.13 |
| 2011-03-14 | 2.34 |
| 2011-03-11 | 3.82 |
| 2011-03-10 | 4.32 |
| 2011-03-09 | 5.80 |
| 2011-03-08 | 3.33 |
| 2011-03-07 | 2.34 |
| 2011-03-04 | 4.81 |
| 2011-03-03 | 4.32 |
| 2011-03-02 | 1.84 |
| 2011-03-01 | 4.32 |
| 2011-02-28 | 4.32 |
| 2011-02-25 | 0.86 |
| 2011-02-24 | -2.11 |
| 2011-02-23 | 2.34 |
| 2011-02-22 | 3.82 |
| 2011-02-21 | 8.27 |
| 2011-02-18 | 8.27 |
| 2011-02-17 | 8.27 |
| 2011-02-16 | 8.77 |
| 2011-02-15 | 9.26 |
| 2011-02-14 | 10.74 |
| 2011-02-11 | 10.25 |
| 2011-02-10 | 7.78 |
| 2011-02-09 | 11.24 |
| 2011-02-08 | 12.72 |
| 2011-02-07 | 13.71 |
| 2011-02-02 | 13.22 |
| 2011-02-01 | 12.72 |
| 2011-01-31 | 13.22 |
| 2011-01-28 | 11.24 |
| 2011-01-27 | 12.23 |
| 2011-01-26 | 9.75 |
| 2011-01-25 | 10.25 |
| 2011-01-24 | 10.74 |
| 2011-01-21 | 13.71 |
| 2011-01-20 | 16.18 |
| 2011-01-19 | 18.16 |
| 2011-01-18 | 17.17 |
| 2011-01-17 | 17.66 |
| 2011-01-14 | 15.69 |
| 2011-01-13 | 18.16 |
| 2011-01-12 | 17.17 |
| 2011-01-11 | 16.18 |
| 2011-01-10 | 12.23 |
| 2011-01-07 | 14.20 |
| 2011-01-06 | 13.71 |
| 2011-01-05 | 12.72 |
| 2011-01-04 | 9.26 |
| 2011-01-03 | 8.27 |
| 2010-12-31 | 4.32 |
| 2010-12-30 | 2.83 |
| 2010-12-29 | 2.34 |
| 2010-12-28 | 3.33 |
| 2010-12-24 | -3.59 |
| 2010-12-23 | -6.07 |
| 2010-12-22 | -6.07 |
| 2010-12-21 | -9.03 |
| 2010-12-20 | -13.48 |
| 2010-12-17 | -9.53 |
| 2010-12-16 | -9.03 |
| 2010-12-15 | -5.08 |
| 2010-12-14 | -3.10 |
| 2010-12-13 | -2.61 |
| 2010-12-10 | -1.12 |
| 2010-12-09 | -4.09 |
| 2010-12-08 | -1.62 |
| 2010-12-07 | 1.35 |
| 2010-12-06 | 1.35 |
| 2010-12-03 | 1.35 |
| 2010-12-02 | 1.84 |
| 2010-12-01 | 1.35 |
| 2010-11-30 | 2.34 |
| 2010-11-29 | 0.86 |
| 2010-11-26 | 3.33 |
| 2010-11-25 | 9.26 |
| 2010-11-24 | 3.82 |
| 2010-11-23 | 1.84 |
| 2010-11-22 | 6.29 |
| 2010-11-19 | 11.73 |
| 2010-11-18 | 12.23 |
| 2010-11-17 | 11.24 |
| 2010-11-16 | 11.24 |
| 2010-11-15 | 13.71 |
| 2010-11-12 | 14.20 |
| 2010-11-11 | 17.66 |
| 2010-11-10 | 22.61 |
| 2010-11-09 | 17.17 |
| 2010-11-08 | 12.72 |
| 2010-11-05 | 9.75 |
| 2010-11-04 | 6.79 |
| 2010-11-03 | 6.79 |
| 2010-11-02 | 5.80 |
| 2010-11-01 | 6.29 |
| 2010-10-29 | 4.32 |
| 2010-10-28 | 5.30 |
| 2010-10-27 | 5.30 |
| 2010-10-26 | 7.78 |
| 2010-10-25 | 8.77 |
| 2010-10-22 | 3.33 |
| 2010-10-21 | 0.86 |
| 2010-10-20 | -0.13 |
| 2010-10-19 | 0.36 |
| 2010-10-18 | 1.35 |
| 2010-10-15 | 0.86 |
| 2010-10-14 | 0.36 |
| 2010-10-13 | -1.62 |
| 2010-10-12 | -2.61 |
| 2010-10-11 | -0.63 |
| 2010-10-08 | 0.36 |
| 2010-10-07 | 0.86 |
| 2010-10-06 | 0.86 |
| 2010-10-05 | -1.62 |
| 2010-10-04 | -1.62 |
| 2010-09-30 | -2.11 |
| 2010-09-29 | -1.12 |
| 2010-09-28 | -1.62 |
| 2010-09-27 | 0.36 |
| 2010-09-24 | 1.35 |
| 2010-09-22 | -4.58 |
| 2010-09-21 | -4.09 |
| 2010-09-20 | -1.12 |
| 2010-09-17 | -15.95 |
| 2010-09-16 | -17.93 |
| 2010-09-15 | -16.45 |
| 2010-09-14 | -15.95 |
| 2010-09-13 | -14.97 |
| 2010-09-10 | -14.47 |
| 2010-09-09 | -12.99 |
| 2010-09-08 | -13.48 |
| 2010-09-07 | -12.99 |
| 2010-09-06 | -13.98 |
| 2010-09-03 | -15.95 |
| 2010-09-02 | -15.95 |
| 2010-09-01 | -16.94 |
| 2010-08-31 | -16.94 |
| 2010-08-30 | -16.94 |
| 2010-08-27 | -16.94 |
| 2010-08-26 | -15.95 |
| 2010-08-25 | -15.95 |
| 2010-08-24 | -15.95 |
| 2010-08-23 | -15.95 |
| 2010-08-20 | -15.46 |
| 2010-08-19 | -13.98 |
| 2010-08-18 | -15.46 |
| 2010-08-17 | -14.47 |
| 2010-08-16 | -14.47 |
| 2010-08-13 | -13.98 |
| 2010-08-12 | -13.98 |
| 2010-08-11 | -12.99 |
| 2010-08-10 | -12.49 |
| 2010-08-09 | -10.52 |
| 2010-08-06 | -11.01 |
| 2010-08-05 | -11.50 |
| 2010-08-04 | -12.00 |
| 2010-08-03 | -12.00 |
| 2010-08-02 | -11.50 |
| 2010-07-30 | -13.48 |
| 2010-07-29 | -12.99 |
| 2010-07-28 | -13.48 |
| 2010-07-27 | -13.48 |
| 2010-07-26 | -13.48 |
| 2010-07-23 | -14.92 |
| 2010-07-22 | -15.40 |
| 2010-07-21 | -15.40 |
| 2010-07-20 | -15.89 |
| 2010-07-19 | -15.89 |
| 2010-07-16 | -15.89 |
| 2010-07-15 | -15.89 |
| 2010-07-14 | -14.92 |
| 2010-07-13 | -15.89 |
| 2010-07-12 | -16.37 |
| 2010-07-09 | -15.89 |
| 2010-07-08 | -16.85 |
| 2010-07-07 | -17.33 |
| 2010-07-06 | -16.85 |
| 2010-07-05 | -16.37 |
| 2010-07-02 | -16.85 |
| 2010-06-30 | -16.37 |
| 2010-06-29 | -16.85 |
| 2010-06-28 | -15.89 |
| 2010-06-25 | -14.92 |
| 2010-06-24 | -13.96 |
| 2010-06-23 | -13.48 |
| 2010-06-22 | -12.04 |
| 2010-06-21 | -12.52 |
| 2010-06-18 | -11.56 |
| 2010-06-17 | -15.89 |
| 2010-06-15 | -16.37 |
| 2010-06-14 | -15.40 |
| 2010-06-11 | -15.89 |
| 2010-06-10 | -17.33 |
| 2010-06-09 | -18.29 |
| 2010-06-08 | -18.29 |
| 2010-06-07 | -18.77 |
| 2010-06-04 | -16.37 |
| 2010-06-03 | -15.89 |
| 2010-06-02 | -15.40 |
| 2010-06-01 | -15.40 |
| 2010-05-31 | -14.44 |
| 2010-05-28 | -14.92 |
| 2010-05-27 | -15.89 |
| 2010-05-26 | -18.77 |
| 2010-05-25 | -19.25 |
| 2010-05-24 | -16.37 |
| 2010-05-20 | -16.85 |
| 2010-05-19 | -14.44 |
| 2010-05-18 | -11.56 |
| 2010-05-17 | -12.52 |
| 2010-05-14 | -5.31 |
| 2010-05-13 | -9.16 |
| 2010-05-12 | -11.56 |
| 2010-05-11 | -12.52 |
| 2010-05-10 | -14.92 |
| 2010-05-07 | -16.37 |
| 2010-05-06 | -13.96 |
| 2010-05-05 | -10.60 |
| 2010-05-04 | -7.71 |
| 2010-05-03 | -7.71 |
| 2010-04-30 | -6.27 |
| 2010-04-29 | -6.75 |
| 2010-04-28 | -7.23 |
| 2010-04-27 | -5.79 |
| 2010-04-26 | -4.35 |
| 2010-04-23 | -2.43 |
| 2010-04-22 | -4.35 |
| 2010-04-21 | -3.39 |
| 2010-04-20 | -3.39 |
| 2010-04-19 | -4.35 |
| 2010-04-16 | -1.95 |
| 2010-04-15 | -0.50 |
| 2010-04-14 | -0.98 |
| 2010-04-13 | -0.50 |
| 2010-04-12 | 0.94 |
| 2010-04-09 | 2.38 |
| 2010-04-08 | 1.90 |
| 2010-04-07 | 2.38 |
| 2010-04-01 | -0.02 |
| 2010-03-31 | -1.95 |
| 2010-03-30 | -1.47 |
| 2010-03-29 | -0.98 |
| 2010-03-26 | -1.47 |
| 2010-03-25 | -2.43 |
| 2010-03-24 | -0.50 |
| 2010-03-23 | -1.95 |
| 2010-03-22 | 0.46 |
| 2010-03-19 | 2.38 |
| 2010-03-18 | 3.34 |
| 2010-03-17 | 3.34 |
| 2010-03-16 | 2.86 |
| 2010-03-15 | 3.82 |
| 2010-03-12 | 2.38 |
| 2010-03-11 | 2.86 |
| 2010-03-10 | 3.34 |
| 2010-03-09 | 0.94 |
| 2010-03-08 | 1.42 |
| 2010-03-05 | -0.50 |
| 2010-03-04 | -1.47 |
| 2010-03-03 | -0.98 |
| 2010-03-02 | -2.43 |
| 2010-03-01 | -1.95 |
| 2010-02-26 | -4.83 |
| 2010-02-25 | -4.35 |
| 2010-02-24 | -3.87 |
| 2010-02-23 | -5.31 |
| 2010-02-22 | -5.79 |
| 2010-02-19 | -6.27 |
| 2010-02-18 | -5.31 |
| 2010-02-17 | -5.31 |
| 2010-02-12 | -5.79 |
| 2010-02-11 | -6.27 |
| 2010-02-10 | -7.23 |
| 2010-02-09 | -7.71 |
| 2010-02-08 | -6.27 |
| 2010-02-05 | -5.79 |
| 2010-02-04 | -2.91 |
| 2010-02-03 | -0.50 |
| 2010-02-02 | -4.35 |
| 2010-02-01 | -6.27 |
| 2010-01-29 | -6.75 |
| 2010-01-28 | -4.35 |
| 2010-01-27 | -5.79 |
| 2010-01-26 | -2.91 |
| 2010-01-25 | 0.94 |
| 2010-01-22 | 2.86 |
| 2010-01-21 | 4.30 |
| 2010-01-20 | 6.71 |
| 2010-01-19 | 6.22 |
| 2010-01-18 | 6.71 |
| 2010-01-15 | 7.19 |
| 2010-01-14 | 7.67 |
| 2010-01-13 | 8.15 |
| 2010-01-12 | 12.47 |
| 2010-01-11 | 12.47 |
| 2010-01-08 | 14.40 |
| 2010-01-07 | 11.51 |
| 2010-01-06 | 12.47 |
| 2010-01-05 | 11.51 |
| 2010-01-04 | 11.99 |
| 2009-12-31 | 10.55 |
| 2009-12-30 | 10.07 |
| 2009-12-29 | 9.59 |
| 2009-12-28 | 11.03 |
| 2009-12-24 | 10.07 |
| 2009-12-23 | 5.26 |
| 2009-12-22 | 2.86 |
| 2009-12-21 | 1.42 |
| 2009-12-18 | 0.94 |
| 2009-12-17 | 4.30 |
| 2009-12-16 | 6.71 |
| 2009-12-15 | 11.51 |
| 2009-12-14 | 13.43 |
| 2009-12-11 | 12.95 |
| 2009-12-10 | 11.51 |
| 2009-12-09 | 13.92 |
| 2009-12-08 | 14.88 |
| 2009-12-07 | 14.88 |
| 2009-12-04 | 14.88 |
| 2009-12-03 | 17.76 |
| 2009-12-02 | 17.76 |
| 2009-12-01 | 15.36 |
| 2009-11-30 | 16.32 |
| 2009-11-27 | 11.03 |
| 2009-11-26 | 17.28 |
| 2009-11-25 | 19.20 |
| 2009-11-24 | 9.59 |
| 2009-11-23 | 11.51 |
| 2009-11-20 | 11.51 |
| 2009-11-19 | 15.84 |
| 2009-11-18 | 8.63 |
| 2009-11-17 | 7.67 |
| 2009-11-16 | 3.82 |
| 2009-11-13 | 3.82 |
| 2009-11-12 | 3.82 |
| 2009-11-11 | 5.26 |
| 2009-11-10 | 6.22 |
| 2009-11-09 | 9.11 |
| 2009-11-06 | 4.78 |
| 2009-11-05 | -0.02 |
| 2009-11-04 | 2.38 |
| 2009-11-03 | 2.86 |
| 2009-11-02 | 1.90 |
| 2009-10-30 | -0.02 |
| 2009-10-29 | -0.02 |
| 2009-10-28 | 7.67 |
| 2009-10-27 | 11.03 |
| 2009-10-23 | 15.84 |
| 2009-10-22 | 12.95 |
| 2009-10-21 | 9.59 |
| 2009-10-20 | 8.63 |
| 2009-10-19 | 6.22 |
| 2009-10-16 | 5.26 |
| 2009-10-15 | 2.38 |
| 2009-10-14 | 5.26 |
| 2009-10-13 | 1.42 |
| 2009-10-12 | 1.42 |
| 2009-10-09 | 0.46 |
| 2009-10-08 | -0.50 |
| 2009-10-07 | -3.39 |
| 2009-10-06 | -5.31 |
| 2009-10-05 | -5.31 |
| 2009-10-02 | -4.35 |
| 2009-09-30 | -2.43 |
| 2009-09-29 | -5.79 |
| 2009-09-28 | -6.27 |
| 2009-09-25 | -2.43 |
| 2009-09-24 | -2.91 |
| 2009-09-23 | -0.02 |
| 2009-09-22 | -1.47 |
| 2009-09-21 | -7.23 |
| 2009-09-18 | -6.27 |
| 2009-09-17 | -5.31 |
| 2009-09-16 | -7.71 |
| 2009-09-15 | -9.64 |
| 2009-09-14 | -9.64 |
| 2009-09-11 | -8.19 |
| 2009-09-10 | -6.27 |
| 2009-09-09 | -6.27 |
| 2009-09-08 | -5.79 |
| 2009-09-07 | -1.95 |
| 2009-09-04 | -0.98 |
| 2009-09-03 | -6.75 |
| 2009-09-02 | -7.71 |
| 2009-09-01 | -5.31 |
| 2009-08-31 | -9.64 |
| 2009-08-28 | 4.30 |
| 2009-08-27 | 39.39 |
| 2009-08-26 | 36.99 |
| 2009-08-25 | 27.37 |
| 2009-08-24 | 22.57 |
| 2009-08-21 | 3.82 |
| 2009-08-20 | 5.74 |
| 2009-08-19 | 4.69 |
| 2009-08-18 | -0.07 |
| 2009-08-17 | 2.78 |
| 2009-08-14 | 12.78 |
| 2009-08-13 | 11.35 |
| 2009-08-12 | -1.02 |
| 2009-08-11 | 1.36 |
| 2009-08-10 | -4.83 |
| 2009-08-07 | -11.02 |
| 2009-08-06 | -7.21 |
| 2009-08-05 | -7.69 |
| 2009-08-04 | -4.83 |
| 2009-08-03 | -9.11 |
| 2009-07-31 | -16.73 |
| 2009-07-30 | -19.11 |
| 2009-07-29 | -19.58 |
| 2009-07-28 | -16.73 |
| 2009-07-27 | -21.48 |
| 2009-07-24 | -21.01 |
| 2009-07-23 | -20.06 |
| 2009-07-22 | -22.91 |
| 2009-07-21 | -29.10 |
| 2009-07-20 | -29.10 |
| 2009-07-17 | -29.10 |
| 2009-07-16 | -29.57 |
| 2009-07-15 | -29.10 |
| 2009-07-14 | -28.15 |
| 2009-07-13 | -34.33 |
| 2009-07-10 | -23.39 |
| 2009-07-09 | -22.44 |
| 2009-07-08 | -20.06 |
| 2009-07-07 | -21.48 |
| 2009-07-06 | -20.06 |
| 2009-07-03 | -20.06 |
| 2009-07-02 | -21.01 |
| 2009-06-30 | -16.73 |
| 2009-06-29 | -15.77 |
| 2009-06-26 | -17.20 |
| 2009-06-25 | -15.77 |
| 2009-06-24 | -23.86 |
| 2009-06-23 | -24.34 |
| 2009-06-22 | -20.06 |
| 2009-06-19 | -16.25 |
| 2009-06-18 | -13.87 |
| 2009-06-17 | -15.30 |
| 2009-06-16 | -18.15 |
| 2009-06-15 | -18.15 |
| 2009-06-12 | -15.77 |
| 2009-06-11 | -10.06 |
| 2009-06-10 | -9.06 |
| 2009-06-09 | -7.56 |
| 2009-06-08 | -2.30 |
| 2009-06-05 | 5.22 |
| 2009-06-04 | 5.22 |
| 2009-06-03 | 1.46 |
| 2009-06-02 | -15.83 |
| 2009-06-01 | -13.57 |
| 2009-05-29 | -28.23 |
| 2009-05-27 | -27.48 |
| 2009-05-26 | -35.37 |
| 2009-05-25 | -35.37 |
| 2009-05-22 | -35.37 |
| 2009-05-21 | -33.86 |
| 2009-05-20 | -36.49 |
| 2009-05-19 | -38.37 |
| 2009-05-18 | -39.50 |
| 2009-05-15 | -39.88 |
| 2009-05-14 | -41.38 |
| 2009-05-13 | -39.88 |
| 2009-05-12 | -48.14 |
| 2009-05-11 | -48.14 |
| 2009-05-08 | -44.76 |
| 2009-05-07 | -47.39 |
| 2009-05-06 | -44.39 |
| 2009-05-05 | -45.89 |
| 2009-05-04 | -48.90 |
| 2009-04-30 | -48.52 |
| 2009-04-29 | -51.90 |
| 2009-04-28 | -53.40 |
| 2009-04-27 | -50.77 |
| 2009-04-24 | -43.26 |
| 2009-04-23 | -44.76 |
| 2009-04-22 | -52.28 |
| 2009-04-21 | -55.28 |
| 2009-04-20 | -53.78 |
| 2009-04-17 | -52.65 |
| 2009-04-16 | -56.79 |
| 2009-04-15 | -59.42 |
| 2009-04-14 | -59.42 |
| 2009-04-09 | -60.54 |
| 2009-04-08 | -60.54 |
| 2009-04-07 | -60.54 |
| 2009-04-06 | -60.17 |
| 2009-04-03 | -60.17 |
| 2009-04-02 | -60.17 |
| 2009-04-01 | -62.42 |
| 2009-03-31 | -62.42 |
| 2009-03-30 | -62.05 |
| 2009-03-27 | -61.30 |
| 2009-03-26 | -60.54 |
| 2009-03-25 | -60.54 |
| 2009-03-24 | -61.30 |
| 2009-03-23 | -60.54 |
| 2009-03-20 | -62.42 |
| 2009-03-19 | -63.17 |
| 2009-03-18 | -62.42 |
| 2009-03-17 | -62.05 |
| 2009-03-16 | -61.67 |
| 2009-03-13 | -62.42 |
| 2009-03-12 | -65.43 |
| 2009-03-11 | -65.43 |
| 2009-03-10 | -65.43 |
| 2009-03-09 | -65.05 |
| 2009-03-06 | -65.05 |
| 2009-03-05 | -66.18 |
| 2009-03-04 | -64.30 |
| 2009-03-03 | -65.05 |
| 2009-03-02 | -65.05 |
| 2009-02-27 | -65.05 |
| 2009-02-26 | -63.93 |
| 2009-02-25 | -63.93 |
| 2009-02-24 | -63.17 |
| 2009-02-23 | -60.54 |
| 2009-02-20 | -60.54 |
| 2009-02-19 | -61.67 |
| 2009-02-18 | -60.92 |
| 2009-02-17 | -62.42 |
| 2009-02-16 | -60.92 |
| 2009-02-13 | -62.05 |
| 2009-02-12 | -59.04 |
| 2009-02-11 | -60.17 |
| 2009-02-10 | -60.54 |
| 2009-02-09 | -60.54 |
| 2009-02-06 | -60.54 |
| 2009-02-05 | -60.54 |
| 2009-02-04 | -54.91 |
| 2009-02-03 | -56.41 |
| 2009-02-02 | -56.41 |
| 2009-01-30 | -56.41 |
| 2009-01-29 | -56.41 |
| 2009-01-23 | -56.79 |
| 2009-01-22 | -53.03 |
| 2009-01-21 | -51.90 |
| 2009-01-20 | -51.53 |
| 2009-01-19 | -53.40 |
| 2009-01-16 | -59.42 |
| 2009-01-15 | -64.68 |
| 2009-01-14 | -64.68 |
| 2009-01-13 | -64.68 |
| 2009-01-12 | -63.93 |
| 2009-01-09 | -62.42 |
| 2009-01-08 | -62.42 |
| 2009-01-07 | -62.42 |
| 2009-01-06 | -60.92 |
| 2009-01-05 | -63.17 |
| 2009-01-02 | -64.30 |
| 2008-12-31 | -66.56 |
| 2008-12-30 | -66.56 |
| 2008-12-29 | -66.56 |
| 2008-12-24 | -66.56 |
| 2008-12-23 | -66.18 |
| 2008-12-22 | -66.18 |
| 2008-12-19 | -62.42 |
| 2008-12-18 | -64.68 |
| 2008-12-17 | -66.56 |
| 2008-12-16 | -66.93 |
| 2008-12-15 | -66.18 |
| 2008-12-12 | -66.56 |
| 2008-12-11 | -62.42 |
| 2008-12-10 | -66.93 |
| 2008-12-09 | -68.06 |
| 2008-12-08 | -62.80 |
| 2008-12-05 | -69.56 |
| 2008-12-04 | -69.56 |
| 2008-12-03 | -68.81 |
| 2008-12-02 | -67.68 |
| 2008-12-01 | -67.68 |
| 2008-11-28 | -68.06 |
| 2008-11-27 | -68.06 |
| 2008-11-26 | -67.68 |
| 2008-11-25 | -67.31 |
| 2008-11-24 | -66.93 |
| 2008-11-21 | -62.42 |
| 2008-11-20 | -64.30 |
| 2008-11-19 | -64.30 |
| 2008-11-18 | -64.30 |
| 2008-11-17 | -60.54 |
| 2008-11-14 | -60.54 |
| 2008-11-13 | -58.67 |
| 2008-11-12 | -60.54 |
| 2008-11-11 | -58.29 |
| 2008-11-10 | -58.29 |
| 2008-11-07 | -61.67 |
| 2008-11-06 | -62.42 |
| 2008-11-05 | -61.67 |
| 2008-11-04 | -61.67 |
| 2008-11-03 | -61.67 |
| 2008-10-31 | -62.80 |
| 2008-10-30 | -62.80 |
| 2008-10-29 | -63.55 |
| 2008-10-28 | -63.93 |
| 2008-10-27 | -61.67 |
| 2008-10-24 | -58.67 |
| 2008-10-23 | -54.91 |
| 2008-10-22 | -52.65 |
| 2008-10-21 | -50.02 |
| 2008-10-20 | -49.65 |
| 2008-10-17 | -49.65 |
| 2008-10-16 | -47.39 |
| 2008-10-15 | -47.02 |
| 2008-10-14 | -47.39 |
| 2008-10-13 | -48.14 |
| 2008-10-10 | -48.52 |
| 2008-10-09 | -47.02 |
| 2008-10-08 | -48.14 |
| 2008-10-06 | -47.39 |
| 2008-10-03 | -47.39 |
| 2008-10-02 | -47.39 |
| 2008-09-30 | -48.14 |
| 2008-09-29 | -43.63 |
| 2008-09-26 | -41.76 |
| 2008-09-25 | -44.01 |
| 2008-09-24 | -46.64 |
| 2008-09-23 | -48.14 |
| 2008-09-22 | -47.77 |
| 2008-09-19 | -50.77 |
| 2008-09-18 | -54.91 |
| 2008-09-17 | -36.12 |
| 2008-09-16 | -35.37 |
| 2008-09-12 | -26.72 |
| 2008-09-11 | -26.72 |
| 2008-09-10 | -24.09 |
| 2008-09-09 | -23.72 |
| 2008-09-08 | -22.97 |
| 2008-09-05 | -24.85 |
| 2008-09-04 | -24.85 |
| 2008-09-03 | -24.85 |
| 2008-09-02 | -21.09 |
| 2008-09-01 | -21.09 |
| 2008-08-29 | -20.71 |
| 2008-08-28 | -20.71 |
| 2008-08-27 | -21.09 |
| 2008-08-26 | -21.09 |
| 2008-08-25 | -21.09 |
| 2008-08-21 | -22.22 |
| 2008-08-20 | -23.34 |
| 2008-08-19 | -25.97 |
| 2008-08-18 | -30.31 |
| 2008-08-15 | -26.70 |
| 2008-08-14 | -26.70 |
| 2008-08-13 | -26.70 |
| 2008-08-12 | -25.25 |
| 2008-08-11 | -24.53 |
| 2008-08-08 | -24.17 |
| 2008-08-07 | -24.17 |
| 2008-08-05 | -22.72 |
| 2008-08-04 | -22.72 |
| 2008-08-01 | -22.36 |
| 2008-07-31 | -22.36 |
| 2008-07-30 | -21.28 |
| 2008-07-29 | -21.28 |
| 2008-07-28 | -22.00 |
| 2008-07-25 | -19.83 |
| 2008-07-24 | -18.75 |
| 2008-07-23 | -20.56 |
| 2008-07-22 | -24.17 |
| 2008-07-21 | -24.17 |
| 2008-07-18 | -24.17 |
| 2008-07-17 | -24.17 |
| 2008-07-16 | -27.06 |
| 2008-07-15 | -25.25 |
| 2008-07-14 | -21.64 |
| 2008-07-11 | -20.20 |
| 2008-07-10 | -19.47 |
| 2008-07-09 | -17.67 |
| 2008-07-08 | -20.56 |
| 2008-07-07 | -16.95 |
| 2008-07-04 | -18.39 |
| 2008-07-03 | -18.03 |
| 2008-07-02 | -13.33 |
| 2008-06-30 | -10.81 |
| 2008-06-27 | -9.72 |
| 2008-06-26 | -6.11 |
| 2008-06-25 | -6.11 |
| 2008-06-24 | -4.31 |
| 2008-06-23 | -2.50 |
| 2008-06-20 | -2.50 |
| 2008-06-19 | -2.50 |
| 2008-06-18 | -0.70 |
| 2008-06-17 | -0.70 |
| 2008-06-16 | -2.50 |
| 2008-06-13 | -7.92 |
| 2008-06-12 | -0.70 |
| 2008-06-11 | 4.72 |
| 2008-06-10 | 4.72 |
| 2008-06-06 | 8.33 |
| 2008-06-05 | 8.33 |
| 2008-06-04 | 4.72 |
| 2008-06-03 | 6.53 |
| 2008-06-02 | 2.92 |
| 2008-05-30 | 2.92 |
| 2008-05-29 | 2.92 |
| 2008-05-28 | 1.11 |
| 2008-05-27 | 1.11 |
| 2008-05-26 | 1.11 |
| 2008-05-23 | 1.11 |
| 2008-05-22 | 1.11 |
| 2008-05-21 | -0.70 |
| 2008-05-20 | 1.11 |
| 2008-05-19 | 1.11 |
| 2008-05-16 | 1.11 |
| 2008-05-15 | 1.11 |
| 2008-05-14 | 1.11 |
| 2008-05-13 | -0.70 |
| 2008-05-09 | 1.11 |
| 2008-05-08 | 1.11 |
| 2008-05-07 | 1.11 |
| 2008-05-06 | 2.92 |
| 2008-05-05 | -0.70 |
| 2008-05-02 | 1.11 |
| 2008-04-30 | 1.11 |
| 2008-04-29 | -7.92 |
| 2008-04-28 | -7.92 |
| 2008-04-25 | -6.11 |
| 2008-04-24 | -4.31 |
| 2008-04-23 | -6.11 |
| 2008-04-22 | -6.11 |
| 2008-04-21 | -6.11 |
| 2008-04-18 | -6.11 |
| 2008-04-17 | -6.11 |
| 2008-04-16 | -6.11 |
| 2008-04-15 | -6.11 |
| 2008-04-14 | -6.11 |
| 2008-04-11 | -6.11 |
| 2008-04-10 | -6.11 |
| 2008-04-09 | -2.50 |
| 2008-04-08 | -2.50 |
| 2008-04-07 | -2.50 |
| 2008-04-03 | -2.50 |
| 2008-04-02 | -2.50 |
| 2008-04-01 | -2.50 |
| 2008-03-31 | -6.11 |
| 2008-03-28 | -6.11 |
| 2008-03-27 | -7.92 |
| 2008-03-26 | -7.92 |
| 2008-03-25 | -6.11 |
| 2008-03-20 | -9.72 |
| 2008-03-19 | -6.11 |
| 2008-03-18 | -9.72 |
| 2008-03-17 | -9.72 |
| 2008-03-14 | -2.50 |
| 2008-03-13 | -0.70 |
| 2008-03-12 | 6.53 |
| 2008-03-11 | 4.72 |
| 2008-03-10 | 6.53 |
| 2008-03-07 | 11.94 |
| 2008-03-06 | 15.55 |
| 2008-03-05 | 15.55 |
| 2008-03-04 | 15.55 |
| 2008-03-03 | 13.75 |
| 2008-02-29 | 13.75 |
| 2008-02-28 | 11.94 |
| 2008-02-27 | 6.53 |
| 2008-02-26 | 6.53 |
| 2008-02-25 | 6.53 |
| 2008-02-22 | 6.53 |
| 2008-02-21 | 10.14 |
| 2008-02-20 | 10.14 |
| 2008-02-19 | 10.14 |
| 2008-02-18 | 10.14 |
| 2008-02-15 | 10.14 |
| 2008-02-14 | 11.94 |
| 2008-02-13 | 15.55 |
| 2008-02-12 | 11.94 |
| 2008-02-11 | 15.55 |
| 2008-02-06 | 13.75 |
| 2008-02-05 | 17.36 |
| 2008-02-04 | 19.17 |
| 2008-02-01 | 10.14 |
| 2008-01-31 | 13.75 |
| 2008-01-30 | 20.97 |
| 2008-01-29 | 24.58 |
| 2008-01-28 | 20.97 |
| 2008-01-25 | 26.39 |
| 2008-01-24 | 31.80 |
| 2008-01-23 | 33.61 |
| 2008-01-22 | 33.61 |
| 2008-01-21 | 37.22 |
| 2008-01-18 | 37.22 |
| 2008-01-17 | 37.22 |
| 2008-01-16 | 33.61 |
| 2008-01-15 | 40.83 |
| 2008-01-14 | 39.03 |
| 2008-01-11 | 39.03 |
| 2008-01-10 | 40.83 |
| 2008-01-09 | 40.83 |
| 2008-01-08 | 42.64 |
| 2008-01-07 | 42.64 |
| 2008-01-04 | 42.64 |
| 2008-01-03 | 40.83 |
| 2008-01-02 | 40.83 |
| 2007-12-31 | 40.83 |
| 2007-12-28 | 40.83 |
| 2007-12-27 | 40.83 |
| 2007-12-24 | 42.64 |
| 2007-12-21 | 42.64 |
| 2007-12-20 | 46.25 |
| 2007-12-19 | 44.44 |
| 2007-12-18 | 42.64 |
| 2007-12-17 | 46.25 |
| 2007-12-14 | 37.22 |
| 2007-12-13 | 39.03 |
| 2007-12-12 | 42.64 |
| 2007-12-11 | 37.22 |
| 2007-12-10 | 42.64 |
| 2007-12-07 | 44.44 |
| 2007-12-06 | 46.25 |
| 2007-12-05 | 46.25 |
| 2007-12-04 | 44.44 |
| 2007-12-03 | 46.25 |
| 2007-11-30 | 48.05 |
| 2007-11-29 | 44.44 |
| 2007-11-28 | 39.03 |
| 2007-11-27 | 39.03 |
| 2007-11-26 | 37.22 |
| 2007-11-23 | 35.41 |
| 2007-11-22 | 37.22 |
| 2007-11-21 | 42.64 |
| 2007-11-20 | 44.44 |
| 2007-11-19 | 46.25 |
| 2007-11-16 | 46.25 |
| 2007-11-15 | 51.66 |
| 2007-11-14 | 51.66 |
| 2007-11-13 | 46.25 |
| 2007-11-12 | 49.86 |
| 2007-11-09 | 55.28 |
| 2007-11-08 | 53.47 |
| 2007-11-07 | 58.89 |
| 2007-11-06 | 55.28 |
| 2007-11-05 | 48.05 |
| 2007-11-02 | 49.86 |
| 2007-11-01 | 55.28 |
| 2007-10-31 | 57.08 |
| 2007-10-30 | 55.28 |
| 2007-10-29 | 48.05 |
| 2007-10-26 | 46.25 |
| 2007-10-25 | 39.03 |
| 2007-10-24 | 39.03 |
| 2007-10-23 | 40.83 |
| 2007-10-22 | 39.03 |
| 2007-10-18 | 40.83 |
| 2007-10-17 | 39.03 |
| 2007-10-16 | 39.03 |
| 2007-10-15 | 44.44 |
| 2007-10-12 | 44.44 |
| 2007-10-11 | 48.05 |
| 2007-10-10 | 48.05 |
| 2007-10-09 | 49.86 |
| 2007-10-08 | 49.86 |
| 2007-10-05 | 53.47 |
| 2007-10-04 | 49.86 |
| 2007-10-03 | 46.25 |
| 2007-10-02 | 55.28 |
| 2007-09-28 | 48.05 |
| 2007-09-27 | 48.05 |
| 2007-09-25 | 37.22 |
| 2007-09-24 | 40.83 |
| 2007-09-21 | 40.83 |
| 2007-09-20 | 39.03 |
| 2007-09-19 | 37.22 |
| 2007-09-18 | 31.80 |
| 2007-09-17 | 31.80 |
| 2007-09-14 | 37.22 |
| 2007-09-13 | 37.22 |
| 2007-09-12 | 39.03 |
| 2007-09-11 | 37.22 |
| 2007-09-10 | 39.03 |
| 2007-09-07 | 40.83 |
| 2007-09-06 | 33.61 |
| 2007-09-05 | 37.22 |
| 2007-09-04 | 30.00 |
| 2007-09-03 | 26.39 |
| 2007-08-31 | 28.19 |
| 2007-08-30 | 30.00 |
| 2007-08-29 | 28.19 |
| 2007-08-28 | 30.00 |
| 2007-08-27 | 28.19 |
| 2007-08-24 | 26.39 |
| 2007-08-23 | 30.00 |
| 2007-08-22 | 30.00 |
| 2007-08-21 | 30.00 |
| 2007-08-20 | 27.11 |
| 2007-08-17 | 12.99 |
| 2007-08-16 | 16.52 |
| 2007-08-15 | 25.34 |
| 2007-08-14 | 27.11 |
| 2007-08-13 | 25.34 |
| 2007-08-10 | 25.34 |
| 2007-08-09 | 30.64 |
| 2007-08-08 | 32.41 |
| 2007-08-07 | 27.11 |
| 2007-08-06 | 18.28 |
| 2007-08-03 | 34.17 |
| 2007-08-02 | 35.94 |
| 2007-08-01 | 39.47 |
| 2007-07-31 | 44.76 |
| 2007-07-30 | 44.76 |
| 2007-07-27 | 41.23 |
| 2007-07-26 | 50.06 |
| 2007-07-25 | 50.06 |
| 2007-07-24 | 51.83 |
| 2007-07-23 | 50.06 |
| 2007-07-20 | 53.59 |
| 2007-07-19 | 55.36 |
| 2007-07-18 | 57.12 |
| 2007-07-17 | 53.59 |
| 2007-07-16 | 53.59 |
| 2007-07-13 | 53.59 |
| 2007-07-12 | 51.83 |
| 2007-07-11 | 51.83 |
| 2007-07-10 | 55.36 |
| 2007-07-09 | 46.53 |
| 2007-07-06 | 43.00 |
| 2007-07-05 | 43.00 |
| 2007-07-04 | 46.53 |
| 2007-07-03 | 46.53 |
| 2007-06-29 | 50.06 |
| 2007-06-28 | 55.36 |
| 2007-06-27 | 55.36 |
| 2007-06-26 | 62.42 |
| 2007-06-25 | 57.12 |
| 2007-06-22 | 58.89 |
| 2007-06-21 | 46.53 |
| 2007-06-20 | 46.53 |
| 2007-06-18 | 41.23 |
| 2007-06-15 | 46.53 |
| 2007-06-14 | 53.59 |
| 2007-06-13 | 39.47 |
| 2007-06-12 | 41.23 |
| 2007-06-11 | 46.53 |
| 2007-06-08 | 41.23 |
| 2007-06-07 | 39.47 |
| 2007-06-06 | 39.47 |
| 2007-06-05 | 39.47 |
| 2007-06-04 | 39.47 |
| 2007-06-01 | 39.47 |
| 2007-05-31 | 41.23 |
| 2007-05-30 | 30.64 |
| 2007-05-29 | 30.64 |
| 2007-05-28 | 30.64 |
| 2007-05-25 | 34.17 |
| 2007-05-23 | 37.70 |
| 2007-05-22 | 41.23 |
| 2007-05-21 | 48.29 |
| 2007-05-18 | 41.23 |
| 2007-05-17 | 43.35 |
| 2007-05-16 | 41.23 |
| 2007-05-15 | 56.77 |
| 2007-05-14 | 27.11 |
| 2007-05-11 | 24.99 |
| 2007-05-10 | 24.99 |
| 2007-05-09 | 22.87 |
| 2007-05-08 | 16.52 |
| 2007-05-07 | 15.10 |
| 2007-05-04 | 15.10 |
| 2007-05-03 | 16.52 |
| 2007-05-02 | 16.52 |
| 2007-04-30 | 19.34 |
| 2007-04-27 | 22.87 |
| 2007-04-26 | 22.17 |
| 2007-04-25 | 22.17 |
| 2007-04-24 | 22.17 |
| 2007-04-23 | 22.17 |
| 2007-04-20 | 22.87 |
| 2007-04-19 | 12.99 |
| 2007-04-18 | 10.16 |
| 2007-04-17 | 11.57 |
| 2007-04-16 | 12.99 |
| 2007-04-13 | 12.99 |
| 2007-04-12 | 12.99 |
| 2007-04-11 | 14.40 |
| 2007-04-10 | 12.99 |
| 2007-04-04 | 14.40 |
| 2007-04-03 | 12.99 |
| 2007-04-02 | 12.28 |
| 2007-03-30 | 12.99 |
| 2007-03-29 | 12.28 |
| 2007-03-28 | 10.16 |
| 2007-03-27 | 8.75 |
| 2007-03-26 | 9.46 |
| 2007-03-23 | 8.04 |
| 2007-03-22 | 8.04 |
| 2007-03-21 | 6.63 |
| 2007-03-20 | 6.63 |
| 2007-03-19 | 5.92 |
| 2007-03-16 | 8.04 |
| 2007-03-15 | 8.04 |
| 2007-03-14 | 9.46 |
| 2007-03-13 | 9.46 |
| 2007-03-12 | 10.87 |
| 2007-03-09 | 9.46 |
| 2007-03-08 | 12.28 |
| 2007-03-07 | 6.63 |
| 2007-03-06 | 8.75 |
| 2007-03-05 | 10.16 |
| 2007-03-02 | 12.99 |
| 2007-03-01 | 11.57 |
| 2007-02-28 | 16.52 |
| 2007-02-27 | 15.81 |
| 2007-02-26 | 14.40 |
| 2007-02-23 | 14.40 |
| 2007-02-22 | 14.40 |
| 2007-02-21 | 15.10 |
| 2007-02-16 | 14.40 |
| 2007-02-15 | 15.81 |
| 2007-02-14 | 16.52 |
| 2007-02-13 | 15.81 |
| 2007-02-12 | 13.69 |
| 2007-02-09 | 13.69 |
| 2007-02-08 | 13.69 |
| 2007-02-07 | 12.99 |
| 2007-02-06 | 14.40 |
| 2007-02-05 | 13.69 |
| 2007-02-02 | 13.69 |
| 2007-02-01 | 13.69 |
| 2007-01-31 | 14.40 |
| 2007-01-30 | 14.40 |
| 2007-01-29 | 13.69 |
| 2007-01-26 | 12.28 |
| 2007-01-25 | 12.99 |
| 2007-01-24 | 10.16 |
| 2007-01-23 | 9.46 |
| 2007-01-22 | 10.87 |
| 2007-01-19 | 12.28 |
| 2007-01-18 | 12.99 |
| 2007-01-17 | 11.57 |
| 2007-01-16 | 10.16 |
| 2007-01-15 | 4.51 |
| 2007-01-12 | -1.14 |
| 2007-01-11 | -1.14 |
| 2007-01-10 | -1.14 |
| 2007-01-09 | -1.14 |
| 2007-01-08 | -0.43 |
| 2007-01-05 | -0.43 |
| 2007-01-04 | -4.67 |
| 2007-01-03 | -4.67 |
| 2007-01-02 | -1.14 |
| 2006-12-29 | 0.98 |
| 2006-12-28 | 0.28 |
| 2006-12-27 | -1.84 |
| 2006-12-22 | -2.55 |
| 2006-12-21 | -2.55 |
| 2006-12-20 | -1.84 |
| 2006-12-19 | -2.55 |
| 2006-12-18 | -0.43 |
| 2006-12-15 | -1.14 |
| 2006-12-14 | -0.43 |
| 2006-12-13 | -1.14 |
| 2006-12-12 | -1.14 |
| 2006-12-11 | 0.28 |
| 2006-12-08 | -1.84 |
| 2006-12-07 | -6.08 |
| 2006-12-06 | -8.20 |
| 2006-12-05 | -8.20 |
| 2006-12-04 | -7.49 |
| 2006-12-01 | -7.49 |
| 2006-11-30 | -5.37 |
| 2006-11-29 | -6.08 |
| 2006-11-28 | -7.49 |
| 2006-11-27 | -6.79 |
| 2006-11-24 | -6.79 |
| 2006-11-23 | -8.20 |
| 2006-11-22 | -6.08 |
| 2006-11-21 | -13.14 |
| 2006-11-20 | -11.73 |
| 2006-11-17 | -13.85 |
| 2006-11-16 | -13.85 |
| 2006-11-15 | -12.44 |
| 2006-11-14 | -8.20 |
| 2006-11-13 | -6.79 |
| 2006-11-10 | -8.90 |
| 2006-11-09 | -8.90 |
| 2006-11-08 | -8.90 |
| 2006-11-07 | -7.49 |
| 2006-11-06 | -10.32 |
| 2006-11-03 | -9.61 |
| 2006-11-02 | -9.61 |
| 2006-11-01 | -10.32 |
| 2006-10-31 | -10.32 |
| 2006-10-27 | -10.32 |
| 2006-10-26 | -8.90 |
| 2006-10-25 | -8.20 |
| 2006-10-24 | -7.49 |
| 2006-10-23 | -7.49 |
| 2006-10-20 | -5.37 |
| 2006-10-19 | -6.08 |
| 2006-10-18 | -7.49 |
| 2006-10-17 | -6.08 |
| 2006-10-16 | -6.08 |
| 2006-10-13 | -7.49 |
| 2006-10-12 | -8.20 |
| 2006-10-11 | -6.08 |
| 2006-10-10 | -6.08 |
| 2006-10-09 | -8.90 |
| 2006-10-06 | -8.20 |
| 2006-10-05 | -6.08 |
| 2006-10-04 | -6.08 |
| 2006-10-03 | -4.67 |
| 2006-09-29 | -4.67 |
| 2006-09-28 | -5.37 |
| 2006-09-27 | -8.20 |
| 2006-09-26 | -13.14 |
| 2006-09-25 | -9.61 |
| 2006-09-22 | -6.08 |
| 2006-09-21 | -5.37 |
| 2006-09-20 | -3.96 |
| 2006-09-19 | -3.96 |
| 2006-09-18 | -3.96 |
| 2006-09-15 | -3.96 |
| 2006-09-14 | -2.55 |
| 2006-09-13 | -3.26 |
| 2006-09-12 | -3.26 |
| 2006-09-11 | -3.26 |
| 2006-09-08 | -3.26 |
| 2006-09-07 | -2.55 |
| 2006-09-06 | -3.26 |
| 2006-09-05 | -3.96 |
| 2006-09-04 | -1.84 |
| 2006-09-01 | -1.14 |
| 2006-08-31 | -1.84 |
| 2006-08-30 | -0.43 |
| 2006-08-29 | 0.28 |
| 2006-08-28 | 0.28 |
| 2006-08-25 | -1.84 |
| 2006-08-24 | -3.96 |
| 2006-08-23 | -1.84 |
| 2006-08-22 | -2.34 |
| 2006-08-21 | -4.43 |
| 2006-08-18 | -3.04 |
| 2006-08-17 | -3.73 |
| 2006-08-16 | -3.04 |
| 2006-08-15 | -3.73 |
| 2006-08-14 | -3.73 |
| 2006-08-11 | -5.83 |
| 2006-08-10 | -5.83 |
| 2006-08-09 | -5.83 |
| 2006-08-08 | -5.83 |
| 2006-08-07 | -5.83 |
| 2006-08-04 | -3.73 |
| 2006-08-03 | -3.73 |
| 2006-08-02 | -3.04 |
| 2006-08-01 | -3.04 |
| 2006-07-31 | -1.64 |
| 2006-07-28 | -3.73 |
| 2006-07-27 | -0.24 |
| 2006-07-26 | -3.04 |
| 2006-07-25 | -3.04 |
| 2006-07-24 | -4.43 |
| 2006-07-21 | -6.52 |
| 2006-07-20 | -3.73 |
| 2006-07-19 | -5.83 |
| 2006-07-18 | -7.92 |
| 2006-07-17 | -4.43 |
| 2006-07-14 | -0.94 |
| 2006-07-13 | -0.24 |
| 2006-07-12 | 1.15 |
| 2006-07-11 | 3.24 |
| 2006-07-10 | 4.64 |
| 2006-07-07 | 5.34 |
| 2006-07-06 | 4.64 |
| 2006-07-05 | 4.64 |
| 2006-07-04 | 3.94 |
| 2006-07-03 | 6.03 |
| 2006-06-30 | 5.34 |
| 2006-06-29 | 5.34 |
| 2006-06-28 | 5.34 |
| 2006-06-27 | 6.03 |
| 2006-06-26 | 6.73 |
| 2006-06-23 | 7.43 |
| 2006-06-22 | 7.43 |
| 2006-06-21 | 8.13 |
| 2006-06-20 | 8.82 |
| 2006-06-19 | 10.22 |
| 2006-06-16 | 10.92 |
| 2006-06-15 | 11.61 |
| 2006-06-14 | 13.01 |
| 2006-06-13 | 14.40 |
| 2006-06-12 | 16.50 |
| 2006-06-09 | 17.19 |
| 2006-06-08 | 15.80 |
| 2006-06-07 | 17.19 |
| 2006-06-06 | 17.89 |
| 2006-06-05 | 18.59 |
| 2006-06-02 | 18.59 |
| 2006-06-01 | 18.59 |
| 2006-05-30 | 20.68 |
| 2006-05-29 | 16.50 |
| 2006-05-26 | 15.10 |
| 2006-05-25 | 14.40 |
| 2006-05-24 | 15.10 |
| 2006-05-23 | 15.80 |
| 2006-05-22 | 15.80 |
| 2006-05-19 | 17.89 |
| 2006-05-18 | 18.59 |
| 2006-05-17 | 18.59 |
| 2006-05-16 | 18.59 |
| 2006-05-15 | 18.59 |
| 2006-05-12 | 18.59 |
| 2006-05-11 | 17.19 |
| 2006-05-10 | 16.50 |
| 2006-05-09 | 17.19 |
| 2006-05-08 | 17.19 |
| 2006-05-04 | 18.59 |
| 2006-05-03 | 20.68 |
| 2006-05-02 | 22.78 |
| 2006-04-28 | 22.08 |
| 2006-04-27 | 17.89 |
| 2006-04-26 | 12.31 |
| 2006-04-25 | 11.61 |
| 2006-04-24 | 15.80 |
| 2006-04-21 | 18.59 |
| 2006-04-20 | 19.99 |
| 2006-04-19 | 19.29 |
| 2006-04-18 | 21.38 |
| 2006-04-13 | 18.59 |
| 2006-04-12 | 10.22 |
| 2006-04-11 | 11.61 |
| 2006-04-10 | 14.40 |
| 2006-04-07 | 12.31 |
| 2006-04-06 | 8.82 |
| 2006-04-04 | 10.22 |
| 2006-04-03 | 11.61 |
| 2006-03-31 | 11.61 |
| 2006-03-30 | 13.71 |
| 2006-03-29 | 11.61 |
| 2006-03-28 | 14.40 |
| 2006-03-27 | 16.50 |
| 2006-03-24 | 13.01 |
| 2006-03-23 | -0.24 |
| 2006-03-22 | -0.24 |
| 2006-03-21 | -2.34 |
| 2006-03-20 | -9.31 |
| 2006-03-17 | -9.31 |
| 2006-03-16 | -11.41 |
| 2006-03-15 | -12.80 |
| 2006-03-14 | -14.20 |
| 2006-03-13 | -13.50 |
| 2006-03-10 | -14.89 |
| 2006-03-09 | -16.99 |
| 2006-03-08 | -17.68 |
| 2006-03-07 | -18.38 |
| 2006-03-06 | -16.99 |
| 2006-03-03 | -16.99 |
| 2006-03-02 | -16.99 |
| 2006-03-01 | -16.29 |
| 2006-02-28 | -17.68 |
| 2006-02-27 | -16.99 |
| 2006-02-24 | -14.89 |
| 2006-02-23 | -17.68 |
| 2006-02-22 | -17.68 |
| 2006-02-21 | -17.68 |
| 2006-02-20 | -17.68 |
| 2006-02-17 | -16.99 |
| 2006-02-16 | -19.78 |
| 2006-02-15 | -18.38 |
| 2006-02-14 | -18.38 |
| 2006-02-13 | -18.38 |
| 2006-02-10 | -17.68 |
| 2006-02-09 | -19.08 |
| 2006-02-08 | -16.29 |
| 2006-02-07 | -14.20 |
| 2006-02-06 | -20.47 |
| 2006-02-03 | -20.47 |
| 2006-02-02 | -19.78 |
| 2006-02-01 | -19.78 |
| 2006-01-27 | -19.78 |
| 2006-01-26 | -16.29 |
| 2006-01-25 | -19.08 |
| 2006-01-24 | -19.78 |
| 2006-01-23 | -17.68 |
| 2006-01-20 | -22.57 |
| 2006-01-19 | -21.87 |
| 2006-01-18 | -19.78 |
| 2006-01-17 | -20.47 |
| 2006-01-16 | -17.68 |
| 2006-01-13 | -17.68 |
| 2006-01-12 | -16.99 |
| 2006-01-11 | -16.99 |
| 2006-01-10 | -16.29 |
| 2006-01-09 | -16.29 |
| 2006-01-06 | -16.99 |
| 2006-01-05 | -16.29 |
| 2006-01-04 | -14.20 |
| 2006-01-03 | -16.29 |
| 2005-12-30 | -14.20 |
| 2005-12-29 | -14.20 |
| 2005-12-28 | -15.59 |
| 2005-12-23 | -14.20 |
| 2005-12-22 | -12.80 |
| 2005-12-21 | -12.80 |
| 2005-12-20 | -9.31 |
| 2005-12-19 | -10.71 |
| 2005-12-16 | -7.92 |
| 2005-12-15 | -6.52 |
| 2005-12-14 | -9.31 |
| 2005-12-13 | -10.01 |
| 2005-12-12 | -10.01 |
| 2005-12-09 | -12.80 |
| 2005-12-08 | -16.29 |
| 2005-12-07 | -16.29 |
| 2005-12-06 | -17.68 |
| 2005-12-05 | -16.29 |
| 2005-12-02 | -14.20 |
| 2005-12-01 | -12.80 |
| 2005-11-30 | -19.08 |
| 2005-11-29 | -19.78 |
| 2005-11-28 | -19.08 |
| 2005-11-25 | -21.17 |
| 2005-11-24 | -21.87 |
| 2005-11-23 | -21.87 |
| 2005-11-22 | -20.47 |
| 2005-11-21 | -20.47 |
| 2005-11-18 | -21.17 |
| 2005-11-17 | -21.87 |
| 2005-11-16 | -21.17 |
| 2005-11-15 | -20.47 |
| 2005-11-14 | -20.47 |
| 2005-11-11 | -19.78 |
| 2005-11-10 | -19.78 |
| 2005-11-09 | -20.47 |
| 2005-11-08 | -19.08 |
| 2005-11-07 | -17.68 |
| 2005-11-04 | -17.68 |
| 2005-11-03 | -17.68 |
| 2005-11-02 | -18.38 |
| 2005-11-01 | -16.99 |
| 2005-10-31 | -19.08 |
| 2005-10-28 | -21.87 |
| 2005-10-27 | -22.57 |
| 2005-10-26 | -21.87 |
| 2005-10-25 | -20.47 |
| 2005-10-24 | -21.17 |
| 2005-10-21 | -21.87 |
| 2005-10-20 | -22.57 |
| 2005-10-19 | -19.78 |
| 2005-10-18 | -16.99 |
| 2005-10-17 | -17.68 |
| 2005-10-14 | -17.68 |
| 2005-10-13 | -16.29 |
| 2005-10-12 | -15.59 |
| 2005-10-10 | -14.20 |
| 2005-10-07 | -13.50 |
| 2005-10-06 | -12.80 |
| 2005-10-05 | -12.80 |
| 2005-10-04 | -14.20 |
| 2005-10-03 | -14.20 |
| 2005-09-30 | -12.10 |
| 2005-09-29 | -12.80 |
| 2005-09-28 | -12.10 |
| 2005-09-27 | -12.10 |
| 2005-09-26 | -12.10 |
| 2005-09-23 | -12.10 |
| 2005-09-22 | -10.71 |
| 2005-09-21 | -12.10 |
| 2005-09-20 | -11.41 |
| 2005-09-16 | -10.71 |
| 2005-09-15 | -10.71 |
| 2005-09-14 | -10.71 |
| 2005-09-13 | -10.01 |
| 2005-09-12 | -10.71 |
| 2005-09-09 | -10.01 |
| 2005-09-08 | -10.01 |
| 2005-09-07 | -10.01 |
| 2005-09-06 | -10.01 |
| 2005-09-05 | -9.31 |
| 2005-09-02 | -8.62 |
| 2005-09-01 | -9.31 |
| 2005-08-31 | -8.62 |
| 2005-08-30 | -7.92 |
| 2005-08-29 | -7.22 |
| 2005-08-26 | -7.92 |
| 2005-08-25 | -7.92 |
| 2005-08-24 | -7.22 |
| 2005-08-23 | -6.52 |
| 2005-08-22 | -5.13 |
| 2005-08-19 | -3.73 |
| 2005-08-18 | -4.08 |
| 2005-08-17 | -4.76 |
| 2005-08-16 | -4.08 |
| 2005-08-15 | -4.76 |
| 2005-08-12 | -4.08 |
| 2005-08-11 | -4.08 |
| 2005-08-10 | -3.40 |
| 2005-08-09 | -4.08 |
| 2005-08-08 | -2.04 |
| 2005-08-05 | -2.04 |
| 2005-08-04 | -1.36 |
| 2005-08-03 | -2.04 |
| 2005-08-02 | -2.04 |
| 2005-08-01 | -2.04 |
| 2005-07-29 | -1.36 |
| 2005-07-28 | -0.68 |
| 2005-07-27 | -0.68 |
| 2005-07-26 | -0.68 |
| 2005-07-25 | 0.68 |
| 2005-07-22 | -0.68 |
| 2005-07-21 | 0.68 |
| 2005-07-20 | -0.68 |
| 2005-07-19 | -4.76 |
| 2005-07-18 | -4.76 |
| 2005-07-15 | -5.44 |
| 2005-07-14 | -5.44 |
| 2005-07-13 | -2.72 |
| 2005-07-12 | -2.04 |
| 2005-07-11 | -3.40 |
| 2005-07-08 | -3.40 |
| 2005-07-07 | -2.04 |
| 2005-07-06 | -0.68 |
| 2005-07-05 | -1.36 |
| 2005-07-04 | -0.68 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy