Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-11-07 | 1.04 |
| 2025-11-06 | 1.04 |
| 2025-11-05 | -0.69 |
| 2025-11-04 | -0.69 |
| 2025-11-03 | -0.69 |
| 2025-10-31 | -0.69 |
| 2025-10-30 | 0.17 |
| 2025-10-28 | 1.90 |
| 2025-10-27 | 1.90 |
| 2025-10-24 | 1.04 |
| 2025-10-23 | 1.04 |
| 2025-10-22 | 1.04 |
| 2025-10-21 | 1.04 |
| 2025-10-20 | 3.63 |
| 2025-10-17 | 0.17 |
| 2025-10-16 | 1.90 |
| 2025-10-15 | 3.63 |
| 2025-10-14 | 2.76 |
| 2025-10-13 | 3.63 |
| 2025-10-10 | 6.22 |
| 2025-10-09 | 7.08 |
| 2025-10-08 | 4.49 |
| 2025-10-06 | 7.94 |
| 2025-10-03 | 7.08 |
| 2025-10-02 | 7.08 |
| 2025-09-30 | 7.94 |
| 2025-09-29 | 6.22 |
| 2025-09-26 | 7.94 |
| 2025-09-25 | 7.94 |
| 2025-09-24 | 7.94 |
| 2025-09-23 | 7.94 |
| 2025-09-22 | 7.94 |
| 2025-09-19 | 7.94 |
| 2025-09-18 | 7.94 |
| 2025-09-17 | 7.94 |
| 2025-09-16 | 9.67 |
| 2025-09-15 | 10.53 |
| 2025-09-12 | 12.26 |
| 2025-09-11 | 10.53 |
| 2025-09-10 | 10.53 |
| 2025-09-09 | 4.49 |
| 2025-09-08 | 10.53 |
| 2025-09-05 | 7.08 |
| 2025-09-04 | 9.67 |
| 2025-09-03 | 9.67 |
| 2025-09-02 | 11.40 |
| 2025-09-01 | 11.40 |
| 2025-08-29 | 10.53 |
| 2025-08-28 | 14.85 |
| 2025-08-27 | 14.85 |
| 2025-08-26 | 14.85 |
| 2025-08-25 | 16.58 |
| 2025-08-22 | 13.12 |
| 2025-08-21 | 14.85 |
| 2025-08-20 | 14.85 |
| 2025-08-19 | 13.12 |
| 2025-08-18 | 13.12 |
| 2025-08-15 | 15.72 |
| 2025-08-14 | 15.72 |
| 2025-08-13 | 15.72 |
| 2025-08-12 | 15.72 |
| 2025-08-11 | 16.58 |
| 2025-08-08 | 11.40 |
| 2025-08-07 | 11.40 |
| 2025-08-06 | 11.40 |
| 2025-08-05 | 13.12 |
| 2025-08-04 | 10.53 |
| 2025-08-01 | 12.26 |
| 2025-07-31 | 13.12 |
| 2025-07-30 | 5.35 |
| 2025-07-29 | 5.35 |
| 2025-07-28 | 6.22 |
| 2025-07-25 | 6.22 |
| 2025-07-24 | 3.63 |
| 2025-07-23 | 3.63 |
| 2025-07-22 | 4.49 |
| 2025-07-21 | 1.90 |
| 2025-07-18 | 1.90 |
| 2025-07-17 | -2.42 |
| 2025-07-16 | -1.56 |
| 2025-07-15 | -2.42 |
| 2025-07-14 | -1.56 |
| 2025-07-11 | 1.04 |
| 2025-07-10 | 1.04 |
| 2025-07-09 | -1.56 |
| 2025-07-08 | 0.17 |
| 2025-07-07 | 1.90 |
| 2025-07-04 | -0.69 |
| 2025-07-03 | -0.69 |
| 2025-07-02 | 0.17 |
| 2025-06-30 | -1.56 |
| 2025-06-27 | 0.17 |
| 2025-06-26 | 4.49 |
| 2025-06-25 | 3.63 |
| 2025-06-24 | 3.63 |
| 2025-06-23 | 3.63 |
| 2025-06-20 | 3.63 |
| 2025-06-19 | 3.63 |
| 2025-06-18 | 2.76 |
| 2025-06-17 | 2.76 |
| 2025-06-16 | 2.76 |
| 2025-06-13 | 2.76 |
| 2025-06-12 | 5.35 |
| 2025-06-11 | 5.35 |
| 2025-06-10 | 5.35 |
| 2025-06-09 | 8.81 |
| 2025-06-06 | 6.22 |
| 2025-06-05 | 5.35 |
| 2025-06-04 | 5.35 |
| 2025-06-03 | 3.63 |
| 2025-06-02 | 2.76 |
| 2025-05-30 | 1.90 |
| 2025-05-29 | 1.90 |
| 2025-05-28 | 1.90 |
| 2025-05-27 | 1.90 |
| 2025-05-26 | 1.90 |
| 2025-05-23 | 1.90 |
| 2025-05-22 | 1.90 |
| 2025-05-21 | 1.90 |
| 2025-05-20 | 7.08 |
| 2025-05-19 | 7.08 |
| 2025-05-16 | 7.08 |
| 2025-05-15 | 1.04 |
| 2025-05-14 | 5.35 |
| 2025-05-13 | 7.08 |
| 2025-05-12 | 4.49 |
| 2025-05-09 | 1.04 |
| 2025-05-08 | 1.04 |
| 2025-05-07 | 2.76 |
| 2025-05-06 | 6.22 |
| 2025-05-02 | 6.22 |
| 2025-04-30 | 7.08 |
| 2025-04-29 | 7.94 |
| 2025-04-28 | 6.22 |
| 2025-04-25 | 7.08 |
| 2025-04-24 | 6.22 |
| 2025-04-23 | 6.22 |
| 2025-04-22 | 0.17 |
| 2025-04-17 | -2.42 |
| 2025-04-16 | -3.28 |
| 2025-04-15 | -3.28 |
| 2025-04-14 | -3.28 |
| 2025-04-11 | -5.87 |
| 2025-04-10 | -0.69 |
| 2025-04-09 | -5.87 |
| 2025-04-08 | -5.01 |
| 2025-04-07 | -5.01 |
| 2025-04-03 | 10.53 |
| 2025-04-02 | 7.08 |
| 2025-04-01 | 4.49 |
| 2025-03-31 | 1.04 |
| 2025-03-28 | -6.74 |
| 2025-03-27 | -6.74 |
| 2025-03-26 | -2.42 |
| 2025-03-25 | -13.65 |
| 2025-03-24 | -11.05 |
| 2025-03-21 | -11.05 |
| 2025-03-20 | -11.05 |
| 2025-03-19 | -8.46 |
| 2025-03-18 | -9.33 |
| 2025-03-17 | -9.33 |
| 2025-03-14 | -16.24 |
| 2025-03-13 | -13.65 |
| 2025-03-12 | -13.65 |
| 2025-03-11 | -13.65 |
| 2025-03-10 | -13.65 |
| 2025-03-07 | -15.37 |
| 2025-03-06 | -13.65 |
| 2025-03-05 | -13.65 |
| 2025-03-04 | -13.65 |
| 2025-03-03 | -13.65 |
| 2025-02-28 | -14.51 |
| 2025-02-27 | -16.24 |
| 2025-02-26 | -14.51 |
| 2025-02-25 | -14.51 |
| 2025-02-24 | -15.37 |
| 2025-02-21 | -13.65 |
| 2025-02-20 | -16.24 |
| 2025-02-19 | -15.37 |
| 2025-02-18 | -13.65 |
| 2025-02-17 | -14.51 |
| 2025-02-14 | -15.37 |
| 2025-02-13 | -17.10 |
| 2025-02-12 | -15.37 |
| 2025-02-11 | -14.51 |
| 2025-02-10 | -18.83 |
| 2025-02-07 | -22.28 |
| 2025-02-06 | -22.28 |
| 2025-02-05 | -24.01 |
| 2025-02-04 | -27.46 |
| 2025-02-03 | -27.46 |
| 2025-01-28 | -21.42 |
| 2025-01-27 | -21.42 |
| 2025-01-24 | -21.42 |
| 2025-01-23 | -24.01 |
| 2025-01-22 | -24.87 |
| 2025-01-21 | -24.87 |
| 2025-01-20 | -24.87 |
| 2025-01-17 | -24.87 |
| 2025-01-16 | -20.55 |
| 2025-01-15 | -20.55 |
| 2025-01-14 | -20.55 |
| 2025-01-13 | -24.87 |
| 2025-01-10 | -20.55 |
| 2025-01-09 | -20.55 |
| 2025-01-08 | -18.83 |
| 2025-01-07 | -18.83 |
| 2025-01-06 | -20.55 |
| 2025-01-03 | -22.28 |
| 2025-01-02 | -22.28 |
| 2024-12-31 | -19.69 |
| 2024-12-30 | -20.55 |
| 2024-12-27 | -17.10 |
| 2024-12-24 | -20.55 |
| 2024-12-23 | -17.10 |
| 2024-12-20 | -17.10 |
| 2024-12-19 | -19.69 |
| 2024-12-18 | -13.65 |
| 2024-12-17 | -13.65 |
| 2024-12-16 | -13.65 |
| 2024-12-13 | -14.51 |
| 2024-12-12 | -16.24 |
| 2024-12-11 | -16.24 |
| 2024-12-10 | -17.10 |
| 2024-12-09 | -17.10 |
| 2024-12-06 | -17.96 |
| 2024-12-05 | -18.83 |
| 2024-12-04 | -18.83 |
| 2024-12-03 | -9.33 |
| 2024-12-02 | -6.74 |
| 2024-11-29 | -17.10 |
| 2024-11-28 | -18.83 |
| 2024-11-27 | -20.55 |
| 2024-11-26 | -18.83 |
| 2024-11-25 | -18.83 |
| 2024-11-22 | -18.83 |
| 2024-11-21 | -16.24 |
| 2024-11-20 | -16.24 |
| 2024-11-19 | -17.10 |
| 2024-11-18 | -17.10 |
| 2024-11-15 | -17.96 |
| 2024-11-14 | -11.92 |
| 2024-11-13 | -11.92 |
| 2024-11-12 | -11.05 |
| 2024-11-11 | -11.92 |
| 2024-11-08 | -5.01 |
| 2024-11-07 | -5.01 |
| 2024-11-06 | -5.01 |
| 2024-11-05 | -5.01 |
| 2024-11-04 | -6.74 |
| 2024-11-01 | -6.74 |
| 2024-10-31 | -6.74 |
| 2024-10-30 | -6.74 |
| 2024-10-29 | -6.74 |
| 2024-10-28 | -5.01 |
| 2024-10-25 | -5.01 |
| 2024-10-24 | -3.28 |
| 2024-10-23 | -2.42 |
| 2024-10-22 | -1.56 |
| 2024-10-21 | -4.15 |
| 2024-10-18 | -1.56 |
| 2024-10-17 | -2.42 |
| 2024-10-16 | -4.15 |
| 2024-10-15 | -2.42 |
| 2024-10-14 | 7.08 |
| 2024-10-10 | 7.08 |
| 2024-10-09 | 14.85 |
| 2024-10-08 | 10.53 |
| 2024-10-07 | 26.94 |
| 2024-10-04 | 20.03 |
| 2024-10-03 | 8.81 |
| 2024-10-02 | 8.81 |
| 2024-09-30 | -1.56 |
| 2024-09-27 | -5.87 |
| 2024-09-26 | -10.19 |
| 2024-09-25 | -12.78 |
| 2024-09-24 | -15.37 |
| 2024-09-23 | -19.69 |
| 2024-09-20 | -19.69 |
| 2024-09-19 | -19.69 |
| 2024-09-17 | -22.28 |
| 2024-09-16 | -17.10 |
| 2024-09-13 | -18.83 |
| 2024-09-12 | -18.83 |
| 2024-09-11 | -18.83 |
| 2024-09-10 | -14.51 |
| 2024-09-09 | -14.51 |
| 2024-09-05 | -12.78 |
| 2024-09-04 | -12.78 |
| 2024-09-03 | -9.33 |
| 2024-09-02 | -5.01 |
| 2024-08-30 | -17.10 |
| 2024-08-29 | -9.33 |
| 2024-08-28 | -9.33 |
| 2024-08-27 | -9.33 |
| 2024-08-26 | -9.33 |
| 2024-08-23 | -9.33 |
| 2024-08-22 | -9.33 |
| 2024-08-21 | -11.92 |
| 2024-08-20 | -5.87 |
| 2024-08-19 | -2.42 |
| 2024-08-16 | -2.42 |
| 2024-08-15 | -2.42 |
| 2024-08-14 | -11.92 |
| 2024-08-13 | -11.92 |
| 2024-08-12 | -11.92 |
| 2024-08-09 | -11.92 |
| 2024-08-08 | -11.92 |
| 2024-08-07 | -13.65 |
| 2024-08-06 | -13.65 |
| 2024-08-05 | -8.46 |
| 2024-08-02 | -8.46 |
| 2024-08-01 | -8.46 |
| 2024-07-31 | -8.46 |
| 2024-07-30 | -9.33 |
| 2024-07-29 | -9.33 |
| 2024-07-26 | -9.33 |
| 2024-07-25 | -1.56 |
| 2024-07-24 | -1.56 |
| 2024-07-23 | -1.56 |
| 2024-07-22 | 0.17 |
| 2024-07-19 | 1.90 |
| 2024-07-18 | -8.46 |
| 2024-07-17 | -8.46 |
| 2024-07-16 | -9.33 |
| 2024-07-15 | -8.46 |
| 2024-07-12 | -8.46 |
| 2024-07-11 | -5.01 |
| 2024-07-10 | -8.46 |
| 2024-07-09 | -6.74 |
| 2024-07-08 | -6.74 |
| 2024-07-05 | -4.15 |
| 2024-07-04 | -6.74 |
| 2024-07-03 | -7.60 |
| 2024-07-02 | 3.63 |
| 2024-06-28 | -7.60 |
| 2024-06-27 | -7.60 |
| 2024-06-26 | -7.60 |
| 2024-06-25 | -7.60 |
| 2024-06-24 | -7.60 |
| 2024-06-21 | -7.60 |
| 2024-06-20 | -5.01 |
| 2024-06-19 | -5.87 |
| 2024-06-18 | -2.42 |
| 2024-06-17 | 3.63 |
| 2024-06-14 | 3.63 |
| 2024-06-13 | 3.63 |
| 2024-06-12 | 3.63 |
| 2024-06-11 | 3.63 |
| 2024-06-07 | 3.63 |
| 2024-06-06 | 5.35 |
| 2024-06-05 | 5.35 |
| 2024-06-04 | 5.35 |
| 2024-06-03 | 7.94 |
| 2024-05-31 | 7.94 |
| 2024-05-30 | 7.94 |
| 2024-05-29 | 10.53 |
| 2024-05-28 | 11.40 |
| 2024-05-27 | 14.85 |
| 2024-05-24 | 14.85 |
| 2024-05-23 | 14.85 |
| 2024-05-22 | 14.85 |
| 2024-05-21 | 14.85 |
| 2024-05-20 | 15.72 |
| 2024-05-17 | 16.58 |
| 2024-05-16 | 16.58 |
| 2024-05-14 | 12.26 |
| 2024-05-13 | 9.67 |
| 2024-05-10 | 12.26 |
| 2024-05-09 | 10.53 |
| 2024-05-08 | 10.53 |
| 2024-05-07 | 10.53 |
| 2024-05-06 | 10.53 |
| 2024-05-03 | 10.53 |
| 2024-05-02 | 10.53 |
| 2024-04-30 | 10.53 |
| 2024-04-29 | 9.67 |
| 2024-04-26 | 9.67 |
| 2024-04-25 | -1.56 |
| 2024-04-24 | -1.56 |
| 2024-04-23 | -1.56 |
| 2024-04-22 | 0.17 |
| 2024-04-19 | 3.63 |
| 2024-04-18 | 3.63 |
| 2024-04-17 | 3.63 |
| 2024-04-16 | 7.08 |
| 2024-04-15 | 7.08 |
| 2024-04-12 | 21.76 |
| 2024-04-11 | 21.76 |
| 2024-04-10 | 7.08 |
| 2024-04-09 | 7.08 |
| 2024-04-08 | 7.08 |
| 2024-04-05 | 7.08 |
| 2024-04-03 | 7.08 |
| 2024-04-02 | 6.22 |
| 2024-03-28 | 6.22 |
| 2024-03-27 | 6.22 |
| 2024-03-26 | 2.76 |
| 2024-03-25 | 2.76 |
| 2024-03-22 | 2.76 |
| 2024-03-21 | 7.08 |
| 2024-03-20 | 7.94 |
| 2024-03-19 | 9.67 |
| 2024-03-18 | 9.67 |
| 2024-03-15 | 13.99 |
| 2024-03-14 | 13.99 |
| 2024-03-13 | 13.99 |
| 2024-03-12 | 13.99 |
| 2024-03-11 | 18.31 |
| 2024-03-08 | 18.31 |
| 2024-03-07 | 17.44 |
| 2024-03-06 | 18.31 |
| 2024-03-05 | 19.17 |
| 2024-03-04 | 20.90 |
| 2024-03-01 | 20.90 |
| 2024-02-29 | 20.90 |
| 2024-02-28 | 22.62 |
| 2024-02-27 | 22.62 |
| 2024-02-26 | 29.53 |
| 2024-02-23 | 19.17 |
| 2024-02-22 | 19.17 |
| 2024-02-21 | 19.17 |
| 2024-02-20 | 9.67 |
| 2024-02-19 | 9.67 |
| 2024-02-16 | 11.40 |
| 2024-02-15 | 17.44 |
| 2024-02-14 | 17.44 |
| 2024-02-09 | 17.44 |
| 2024-02-08 | 18.31 |
| 2024-02-07 | 19.17 |
| 2024-02-06 | 19.17 |
| 2024-02-05 | 19.17 |
| 2024-02-02 | 21.76 |
| 2024-02-01 | 9.67 |
| 2024-01-31 | 16.58 |
| 2024-01-30 | 16.58 |
| 2024-01-29 | 20.03 |
| 2024-01-26 | 32.12 |
| 2024-01-25 | 45.94 |
| 2024-01-24 | 45.94 |
| 2024-01-23 | 45.94 |
| 2024-01-22 | 45.94 |
| 2024-01-19 | 46.80 |
| 2024-01-18 | 46.80 |
| 2024-01-17 | 51.12 |
| 2024-01-16 | 51.12 |
| 2024-01-15 | 51.12 |
| 2024-01-12 | 51.12 |
| 2024-01-11 | 51.98 |
| 2024-01-10 | 51.98 |
| 2024-01-09 | 51.98 |
| 2024-01-08 | 51.98 |
| 2024-01-05 | 53.71 |
| 2024-01-04 | 53.71 |
| 2024-01-03 | 54.58 |
| 2024-01-02 | 62.35 |
| 2023-12-29 | 25.21 |
| 2023-12-28 | 25.21 |
| 2023-12-27 | 25.21 |
| 2023-12-22 | 25.21 |
| 2023-12-21 | 33.85 |
| 2023-12-20 | 33.85 |
| 2023-12-19 | 33.85 |
| 2023-12-18 | 31.26 |
| 2023-12-15 | 29.53 |
| 2023-12-14 | 28.67 |
| 2023-12-13 | 28.67 |
| 2023-12-12 | 28.67 |
| 2023-12-11 | 28.67 |
| 2023-12-08 | 28.67 |
| 2023-12-07 | 28.67 |
| 2023-12-06 | 28.67 |
| 2023-12-05 | 28.67 |
| 2023-12-04 | 26.08 |
| 2023-12-01 | 26.08 |
| 2023-11-30 | 26.08 |
| 2023-11-29 | 20.90 |
| 2023-11-28 | 20.90 |
| 2023-11-27 | 38.17 |
| 2023-11-24 | 39.03 |
| 2023-11-23 | 39.89 |
| 2023-11-22 | 39.89 |
| 2023-11-21 | 39.89 |
| 2023-11-20 | 39.89 |
| 2023-11-17 | 40.76 |
| 2023-11-16 | 30.40 |
| 2023-11-15 | 21.76 |
| 2023-11-14 | 19.17 |
| 2023-11-13 | 17.44 |
| 2023-11-10 | 21.76 |
| 2023-11-09 | 21.76 |
| 2023-11-08 | 20.90 |
| 2023-11-07 | 18.31 |
| 2023-11-06 | 18.31 |
| 2023-11-03 | 17.44 |
| 2023-11-02 | 17.44 |
| 2023-11-01 | 20.90 |
| 2023-10-31 | 20.90 |
| 2023-10-30 | 22.62 |
| 2023-10-27 | 25.21 |
| 2023-10-26 | 26.08 |
| 2023-10-25 | 27.81 |
| 2023-10-24 | 27.81 |
| 2023-10-20 | 28.67 |
| 2023-10-19 | 29.53 |
| 2023-10-18 | 29.53 |
| 2023-10-17 | 28.67 |
| 2023-10-16 | 34.71 |
| 2023-10-13 | 34.71 |
| 2023-10-12 | 34.71 |
| 2023-10-11 | 38.17 |
| 2023-10-10 | 38.17 |
| 2023-10-09 | 38.17 |
| 2023-10-06 | 40.76 |
| 2023-10-05 | 40.76 |
| 2023-10-04 | 40.76 |
| 2023-10-03 | 41.62 |
| 2023-09-29 | 46.80 |
| 2023-09-28 | 42.49 |
| 2023-09-27 | 42.49 |
| 2023-09-26 | 38.17 |
| 2023-09-25 | 40.76 |
| 2023-09-22 | 54.58 |
| 2023-09-21 | 54.58 |
| 2023-09-20 | 55.44 |
| 2023-09-19 | 55.44 |
| 2023-09-18 | 55.44 |
| 2023-09-15 | 55.44 |
| 2023-09-14 | 55.44 |
| 2023-09-13 | 58.03 |
| 2023-09-12 | 58.89 |
| 2023-09-11 | 59.76 |
| 2023-09-07 | 51.12 |
| 2023-09-06 | 51.12 |
| 2023-09-05 | 50.26 |
| 2023-09-04 | 50.26 |
| 2023-08-31 | 46.80 |
| 2023-08-30 | 53.71 |
| 2023-08-29 | 51.12 |
| 2023-08-28 | 50.26 |
| 2023-08-25 | 50.26 |
| 2023-08-24 | 50.26 |
| 2023-08-23 | 50.26 |
| 2023-08-22 | 53.71 |
| 2023-08-21 | 56.30 |
| 2023-08-18 | 54.58 |
| 2023-08-17 | 57.17 |
| 2023-08-16 | 55.44 |
| 2023-08-15 | 58.89 |
| 2023-08-14 | 57.17 |
| 2023-08-11 | 61.48 |
| 2023-08-10 | 64.07 |
| 2023-08-09 | 64.07 |
| 2023-08-08 | 64.07 |
| 2023-08-07 | 64.07 |
| 2023-08-04 | 69.26 |
| 2023-08-03 | 69.26 |
| 2023-08-02 | 72.71 |
| 2023-08-01 | 84.80 |
| 2023-07-31 | 72.71 |
| 2023-07-28 | 72.71 |
| 2023-07-27 | 71.85 |
| 2023-07-26 | 71.85 |
| 2023-07-25 | 71.85 |
| 2023-07-24 | 72.71 |
| 2023-07-21 | 72.71 |
| 2023-07-20 | 72.71 |
| 2023-07-19 | 72.71 |
| 2023-07-18 | 83.94 |
| 2023-07-14 | 83.94 |
| 2023-07-13 | 83.94 |
| 2023-07-12 | 83.94 |
| 2023-07-11 | 83.94 |
| 2023-07-10 | 85.66 |
| 2023-07-07 | 91.71 |
| 2023-07-06 | 77.03 |
| 2023-07-05 | 77.03 |
| 2023-07-04 | 76.16 |
| 2023-07-03 | 72.71 |
| 2023-06-30 | 75.30 |
| 2023-06-29 | 79.62 |
| 2023-06-28 | 96.89 |
| 2023-06-27 | 95.16 |
| 2023-06-26 | 95.16 |
| 2023-06-23 | 94.30 |
| 2023-06-21 | 98.62 |
| 2023-06-20 | 102.93 |
| 2023-06-19 | 102.93 |
| 2023-06-16 | 96.89 |
| 2023-06-15 | 94.30 |
| 2023-06-14 | 93.43 |
| 2023-06-13 | 95.16 |
| 2023-06-12 | 95.16 |
| 2023-06-09 | 93.43 |
| 2023-06-08 | 89.98 |
| 2023-06-07 | 92.57 |
| 2023-06-06 | 92.57 |
| 2023-06-05 | 96.89 |
| 2023-06-02 | 94.30 |
| 2023-06-01 | 92.57 |
| 2023-05-31 | 92.57 |
| 2023-05-30 | 94.30 |
| 2023-05-29 | 94.30 |
| 2023-05-25 | 89.98 |
| 2023-05-24 | 96.03 |
| 2023-05-23 | 96.89 |
| 2023-05-22 | 90.84 |
| 2023-05-19 | 96.89 |
| 2023-05-18 | 98.62 |
| 2023-05-17 | 101.21 |
| 2023-05-16 | 101.21 |
| 2023-05-15 | 96.89 |
| 2023-05-12 | 100.34 |
| 2023-05-11 | 103.80 |
| 2023-05-10 | 105.52 |
| 2023-05-09 | 111.57 |
| 2023-05-08 | 111.57 |
| 2023-05-05 | 109.84 |
| 2023-05-04 | 113.30 |
| 2023-05-03 | 108.98 |
| 2023-05-02 | 111.57 |
| 2023-04-28 | 111.57 |
| 2023-04-27 | 111.57 |
| 2023-04-26 | 111.57 |
| 2023-04-25 | 111.57 |
| 2023-04-24 | 113.30 |
| 2023-04-21 | 111.57 |
| 2023-04-20 | 114.16 |
| 2023-04-19 | 114.16 |
| 2023-04-18 | 114.16 |
| 2023-04-17 | 114.16 |
| 2023-04-14 | 115.02 |
| 2023-04-13 | 115.02 |
| 2023-04-12 | 115.02 |
| 2023-04-11 | 115.02 |
| 2023-04-06 | 115.89 |
| 2023-04-04 | 115.89 |
| 2023-04-03 | 113.30 |
| 2023-03-31 | 120.20 |
| 2023-03-30 | 120.20 |
| 2023-03-29 | 113.30 |
| 2023-03-28 | 111.57 |
| 2023-03-27 | 111.57 |
| 2023-03-24 | 111.57 |
| 2023-03-23 | 111.57 |
| 2023-03-22 | 111.57 |
| 2023-03-21 | 110.71 |
| 2023-03-20 | 110.71 |
| 2023-03-17 | 111.57 |
| 2023-03-16 | 111.57 |
| 2023-03-15 | 115.89 |
| 2023-03-14 | 115.89 |
| 2023-03-13 | 111.57 |
| 2023-03-10 | 115.89 |
| 2023-03-09 | 115.02 |
| 2023-03-08 | 114.16 |
| 2023-03-07 | 115.89 |
| 2023-03-06 | 115.89 |
| 2023-03-03 | 115.89 |
| 2023-03-02 | 120.20 |
| 2023-03-01 | 115.89 |
| 2023-02-28 | 115.89 |
| 2023-02-27 | 115.89 |
| 2023-02-24 | 120.20 |
| 2023-02-23 | 124.52 |
| 2023-02-22 | 124.52 |
| 2023-02-21 | 124.52 |
| 2023-02-20 | 124.52 |
| 2023-02-17 | 120.20 |
| 2023-02-16 | 124.52 |
| 2023-02-15 | 124.52 |
| 2023-02-14 | 124.52 |
| 2023-02-13 | 128.84 |
| 2023-02-10 | 128.84 |
| 2023-02-09 | 128.84 |
| 2023-02-08 | 128.84 |
| 2023-02-07 | 128.84 |
| 2023-02-06 | 128.84 |
| 2023-02-03 | 133.16 |
| 2023-02-02 | 128.84 |
| 2023-02-01 | 128.84 |
| 2023-01-31 | 128.84 |
| 2023-01-30 | 133.16 |
| 2023-01-27 | 133.16 |
| 2023-01-26 | 133.16 |
| 2023-01-20 | 133.16 |
| 2023-01-19 | 133.16 |
| 2023-01-18 | 133.16 |
| 2023-01-17 | 128.84 |
| 2023-01-16 | 128.84 |
| 2023-01-13 | 128.84 |
| 2023-01-12 | 128.84 |
| 2023-01-11 | 128.84 |
| 2023-01-10 | 128.84 |
| 2023-01-09 | 128.84 |
| 2023-01-06 | 128.84 |
| 2023-01-05 | 128.84 |
| 2023-01-04 | 124.52 |
| 2023-01-03 | 124.52 |
| 2022-12-30 | 128.84 |
| 2022-12-29 | 128.84 |
| 2022-12-28 | 128.84 |
| 2022-12-23 | 133.16 |
| 2022-12-22 | 124.52 |
| 2022-12-21 | 128.84 |
| 2022-12-20 | 128.84 |
| 2022-12-19 | 124.52 |
| 2022-12-16 | 124.52 |
| 2022-12-15 | 128.84 |
| 2022-12-14 | 141.79 |
| 2022-12-13 | 128.84 |
| 2022-12-12 | 128.84 |
| 2022-12-09 | 128.84 |
| 2022-12-08 | 124.52 |
| 2022-12-07 | 124.52 |
| 2022-12-06 | 128.84 |
| 2022-12-05 | 124.52 |
| 2022-12-02 | 124.52 |
| 2022-12-01 | 128.84 |
| 2022-11-30 | 128.84 |
| 2022-11-29 | 128.84 |
| 2022-11-28 | 137.48 |
| 2022-11-25 | 133.16 |
| 2022-11-24 | 124.52 |
| 2022-11-23 | 124.52 |
| 2022-11-22 | 124.52 |
| 2022-11-21 | 124.52 |
| 2022-11-18 | 124.52 |
| 2022-11-17 | 120.20 |
| 2022-11-16 | 120.20 |
| 2022-11-15 | 133.16 |
| 2022-11-14 | 124.52 |
| 2022-11-11 | 124.52 |
| 2022-11-10 | 115.89 |
| 2022-11-09 | 115.89 |
| 2022-11-08 | 124.52 |
| 2022-11-07 | 115.89 |
| 2022-11-04 | 113.30 |
| 2022-11-03 | 115.89 |
| 2022-11-02 | 114.16 |
| 2022-11-01 | 114.16 |
| 2022-10-31 | 109.84 |
| 2022-10-28 | 112.43 |
| 2022-10-27 | 112.43 |
| 2022-10-26 | 110.71 |
| 2022-10-25 | 115.89 |
| 2022-10-24 | 115.02 |
| 2022-10-21 | 120.20 |
| 2022-10-20 | 120.20 |
| 2022-10-19 | 120.20 |
| 2022-10-18 | 128.84 |
| 2022-10-17 | 124.52 |
| 2022-10-14 | 124.52 |
| 2022-10-13 | 120.20 |
| 2022-10-12 | 120.20 |
| 2022-10-11 | 124.52 |
| 2022-10-10 | 124.52 |
| 2022-10-07 | 128.84 |
| 2022-10-06 | 128.84 |
| 2022-10-05 | 133.16 |
| 2022-10-03 | 128.84 |
| 2022-09-30 | 141.79 |
| 2022-09-29 | 141.79 |
| 2022-09-28 | 141.79 |
| 2022-09-27 | 154.75 |
| 2022-09-26 | 150.43 |
| 2022-09-23 | 159.06 |
| 2022-09-22 | 159.06 |
| 2022-09-21 | 159.06 |
| 2022-09-20 | 159.06 |
| 2022-09-19 | 159.06 |
| 2022-09-16 | 172.02 |
| 2022-09-15 | 167.70 |
| 2022-09-14 | 163.38 |
| 2022-09-13 | 167.70 |
| 2022-09-09 | 172.02 |
| 2022-09-08 | 167.70 |
| 2022-09-07 | 163.38 |
| 2022-09-06 | 176.34 |
| 2022-09-05 | 193.61 |
| 2022-09-02 | 193.61 |
| 2022-09-01 | 203.62 |
| 2022-08-31 | 196.94 |
| 2022-08-30 | 206.95 |
| 2022-08-29 | 206.95 |
| 2022-08-26 | 203.62 |
| 2022-08-25 | 196.94 |
| 2022-08-24 | 196.94 |
| 2022-08-23 | 193.61 |
| 2022-08-22 | 193.61 |
| 2022-08-19 | 193.61 |
| 2022-08-18 | 180.26 |
| 2022-08-17 | 176.92 |
| 2022-08-16 | 176.92 |
| 2022-08-15 | 173.59 |
| 2022-08-12 | 173.59 |
| 2022-08-11 | 176.92 |
| 2022-08-10 | 173.59 |
| 2022-08-09 | 176.92 |
| 2022-08-08 | 176.92 |
| 2022-08-05 | 176.92 |
| 2022-08-04 | 180.26 |
| 2022-08-03 | 170.25 |
| 2022-08-02 | 173.59 |
| 2022-08-01 | 176.92 |
| 2022-07-29 | 170.25 |
| 2022-07-28 | 176.92 |
| 2022-07-27 | 176.92 |
| 2022-07-26 | 176.92 |
| 2022-07-25 | 180.26 |
| 2022-07-22 | 180.26 |
| 2022-07-21 | 180.26 |
| 2022-07-20 | 180.26 |
| 2022-07-19 | 176.92 |
| 2022-07-18 | 176.92 |
| 2022-07-15 | 176.92 |
| 2022-07-14 | 180.26 |
| 2022-07-13 | 186.93 |
| 2022-07-12 | 190.27 |
| 2022-07-11 | 180.26 |
| 2022-07-08 | 186.93 |
| 2022-07-07 | 180.26 |
| 2022-07-06 | 183.60 |
| 2022-07-05 | 180.26 |
| 2022-07-04 | 170.25 |
| 2022-06-30 | 170.25 |
| 2022-06-29 | 170.25 |
| 2022-06-28 | 166.91 |
| 2022-06-27 | 126.88 |
| 2022-06-24 | 123.54 |
| 2022-06-23 | 130.21 |
| 2022-06-22 | 130.21 |
| 2022-06-21 | 130.21 |
| 2022-06-20 | 126.88 |
| 2022-06-17 | 126.88 |
| 2022-06-16 | 126.88 |
| 2022-06-15 | 136.89 |
| 2022-06-14 | 126.88 |
| 2022-06-13 | 126.88 |
| 2022-06-10 | 126.88 |
| 2022-06-09 | 126.88 |
| 2022-06-08 | 126.88 |
| 2022-06-07 | 126.88 |
| 2022-06-06 | 126.88 |
| 2022-06-02 | 126.88 |
| 2022-06-01 | 126.88 |
| 2022-05-31 | 133.55 |
| 2022-05-30 | 133.55 |
| 2022-05-27 | 133.55 |
| 2022-05-26 | 130.21 |
| 2022-05-25 | 130.21 |
| 2022-05-24 | 130.21 |
| 2022-05-23 | 130.21 |
| 2022-05-20 | 136.89 |
| 2022-05-19 | 130.21 |
| 2022-05-18 | 133.55 |
| 2022-05-17 | 133.55 |
| 2022-05-16 | 126.88 |
| 2022-05-13 | 126.88 |
| 2022-05-12 | 126.88 |
| 2022-05-11 | 136.89 |
| 2022-05-10 | 136.89 |
| 2022-05-06 | 143.56 |
| 2022-05-05 | 143.56 |
| 2022-05-04 | 140.22 |
| 2022-05-03 | 143.56 |
| 2022-04-29 | 143.56 |
| 2022-04-28 | 146.90 |
| 2022-04-27 | 146.90 |
| 2022-04-26 | 146.90 |
| 2022-04-25 | 146.90 |
| 2022-04-22 | 150.23 |
| 2022-04-21 | 156.91 |
| 2022-04-20 | 150.23 |
| 2022-04-19 | 150.23 |
| 2022-04-14 | 150.23 |
| 2022-04-13 | 150.23 |
| 2022-04-12 | 150.23 |
| 2022-04-11 | 150.23 |
| 2022-04-08 | 156.91 |
| 2022-04-07 | 156.91 |
| 2022-04-06 | 156.91 |
| 2022-04-04 | 160.24 |
| 2022-04-01 | 160.24 |
| 2022-03-31 | 160.24 |
| 2022-03-30 | 160.24 |
| 2022-03-29 | 160.24 |
| 2022-03-28 | 163.58 |
| 2022-03-25 | 160.24 |
| 2022-03-24 | 160.24 |
| 2022-03-23 | 163.58 |
| 2022-03-22 | 160.24 |
| 2022-03-21 | 156.91 |
| 2022-03-18 | 160.24 |
| 2022-03-17 | 160.24 |
| 2022-03-16 | 153.57 |
| 2022-03-15 | 140.22 |
| 2022-03-14 | 153.57 |
| 2022-03-11 | 153.57 |
| 2022-03-10 | 163.58 |
| 2022-03-09 | 160.24 |
| 2022-03-08 | 160.24 |
| 2022-03-07 | 160.24 |
| 2022-03-04 | 166.91 |
| 2022-03-03 | 170.25 |
| 2022-03-02 | 170.25 |
| 2022-03-01 | 170.25 |
| 2022-02-28 | 173.59 |
| 2022-02-25 | 173.59 |
| 2022-02-24 | 170.25 |
| 2022-02-23 | 176.92 |
| 2022-02-22 | 173.59 |
| 2022-02-21 | 176.63 |
| 2022-02-18 | 173.59 |
| 2022-02-17 | 173.59 |
| 2022-02-16 | 173.59 |
| 2022-02-15 | 170.55 |
| 2022-02-14 | 170.55 |
| 2022-02-11 | 170.55 |
| 2022-02-10 | 176.63 |
| 2022-02-09 | 173.59 |
| 2022-02-08 | 173.59 |
| 2022-02-07 | 173.59 |
| 2022-02-04 | 170.55 |
| 2022-01-31 | 161.43 |
| 2022-01-28 | 155.35 |
| 2022-01-27 | 152.31 |
| 2022-01-26 | 134.07 |
| 2022-01-25 | 134.07 |
| 2022-01-24 | 137.11 |
| 2022-01-21 | 140.15 |
| 2022-01-20 | 140.15 |
| 2022-01-19 | 140.15 |
| 2022-01-18 | 137.11 |
| 2022-01-17 | 134.07 |
| 2022-01-14 | 134.07 |
| 2022-01-13 | 140.15 |
| 2022-01-12 | 140.15 |
| 2022-01-11 | 137.11 |
| 2022-01-10 | 134.07 |
| 2022-01-07 | 134.07 |
| 2022-01-06 | 134.07 |
| 2022-01-05 | 140.15 |
| 2022-01-04 | 140.15 |
| 2022-01-03 | 140.15 |
| 2021-12-31 | 140.15 |
| 2021-12-30 | 140.15 |
| 2021-12-29 | 146.23 |
| 2021-12-28 | 143.19 |
| 2021-12-24 | 134.07 |
| 2021-12-23 | 137.11 |
| 2021-12-22 | 134.07 |
| 2021-12-21 | 131.03 |
| 2021-12-20 | 131.03 |
| 2021-12-17 | 131.03 |
| 2021-12-16 | 131.03 |
| 2021-12-15 | 128.14 |
| 2021-12-14 | 128.14 |
| 2021-12-13 | 133.92 |
| 2021-12-10 | 133.92 |
| 2021-12-09 | 131.03 |
| 2021-12-08 | 128.14 |
| 2021-12-07 | 131.03 |
| 2021-12-06 | 128.14 |
| 2021-12-03 | 131.03 |
| 2021-12-02 | 131.03 |
| 2021-12-01 | 131.03 |
| 2021-11-30 | 128.14 |
| 2021-11-29 | 131.03 |
| 2021-11-26 | 136.81 |
| 2021-11-25 | 133.92 |
| 2021-11-24 | 128.14 |
| 2021-11-23 | 131.03 |
| 2021-11-22 | 128.14 |
| 2021-11-19 | 128.14 |
| 2021-11-18 | 128.14 |
| 2021-11-17 | 128.14 |
| 2021-11-16 | 128.14 |
| 2021-11-15 | 125.25 |
| 2021-11-12 | 128.14 |
| 2021-11-11 | 128.14 |
| 2021-11-10 | 128.14 |
| 2021-11-09 | 128.14 |
| 2021-11-08 | 125.25 |
| 2021-11-05 | 125.25 |
| 2021-11-04 | 125.25 |
| 2021-11-03 | 128.14 |
| 2021-11-02 | 125.25 |
| 2021-11-01 | 128.14 |
| 2021-10-29 | 122.37 |
| 2021-10-28 | 125.25 |
| 2021-10-27 | 125.25 |
| 2021-10-26 | 125.25 |
| 2021-10-25 | 125.25 |
| 2021-10-22 | 128.14 |
| 2021-10-21 | 128.14 |
| 2021-10-20 | 125.25 |
| 2021-10-19 | 128.14 |
| 2021-10-18 | 128.14 |
| 2021-10-15 | 125.25 |
| 2021-10-12 | 125.25 |
| 2021-10-11 | 125.25 |
| 2021-10-08 | 128.14 |
| 2021-10-07 | 125.25 |
| 2021-10-06 | 125.25 |
| 2021-10-05 | 128.14 |
| 2021-10-04 | 128.14 |
| 2021-09-30 | 131.03 |
| 2021-09-29 | 128.14 |
| 2021-09-28 | 128.14 |
| 2021-09-27 | 128.14 |
| 2021-09-24 | 131.03 |
| 2021-09-23 | 128.14 |
| 2021-09-21 | 128.14 |
| 2021-09-20 | 136.81 |
| 2021-09-17 | 145.47 |
| 2021-09-16 | 151.05 |
| 2021-09-15 | 156.63 |
| 2021-09-14 | 167.78 |
| 2021-09-13 | 164.99 |
| 2021-09-10 | 170.57 |
| 2021-09-09 | 173.36 |
| 2021-09-08 | 173.36 |
| 2021-09-07 | 173.36 |
| 2021-09-06 | 173.36 |
| 2021-09-03 | 164.99 |
| 2021-09-02 | 164.99 |
| 2021-09-01 | 162.21 |
| 2021-08-31 | 162.21 |
| 2021-08-30 | 162.21 |
| 2021-08-27 | 162.21 |
| 2021-08-26 | 156.63 |
| 2021-08-25 | 156.63 |
| 2021-08-24 | 156.63 |
| 2021-08-23 | 156.63 |
| 2021-08-20 | 156.63 |
| 2021-08-19 | 159.42 |
| 2021-08-18 | 162.21 |
| 2021-08-17 | 162.21 |
| 2021-08-16 | 162.21 |
| 2021-08-13 | 164.99 |
| 2021-08-12 | 164.99 |
| 2021-08-11 | 164.99 |
| 2021-08-10 | 162.21 |
| 2021-08-09 | 162.21 |
| 2021-08-06 | 162.21 |
| 2021-08-05 | 164.99 |
| 2021-08-04 | 162.21 |
| 2021-08-03 | 162.21 |
| 2021-08-02 | 164.99 |
| 2021-07-30 | 164.99 |
| 2021-07-29 | 164.99 |
| 2021-07-28 | 162.21 |
| 2021-07-27 | 159.42 |
| 2021-07-26 | 164.99 |
| 2021-07-23 | 167.78 |
| 2021-07-22 | 167.78 |
| 2021-07-21 | 164.99 |
| 2021-07-20 | 164.99 |
| 2021-07-19 | 164.99 |
| 2021-07-16 | 167.78 |
| 2021-07-15 | 167.78 |
| 2021-07-14 | 167.78 |
| 2021-07-13 | 164.99 |
| 2021-07-12 | 167.78 |
| 2021-07-09 | 167.78 |
| 2021-07-08 | 167.78 |
| 2021-07-07 | 170.57 |
| 2021-07-06 | 170.57 |
| 2021-07-05 | 170.57 |
| 2021-07-02 | 173.36 |
| 2021-06-30 | 176.15 |
| 2021-06-29 | 162.21 |
| 2021-06-28 | 162.21 |
| 2021-06-25 | 156.63 |
| 2021-06-24 | 156.63 |
| 2021-06-23 | 156.63 |
| 2021-06-22 | 156.63 |
| 2021-06-21 | 156.63 |
| 2021-06-18 | 153.84 |
| 2021-06-17 | 153.84 |
| 2021-06-16 | 156.63 |
| 2021-06-15 | 156.63 |
| 2021-06-11 | 156.63 |
| 2021-06-10 | 156.63 |
| 2021-06-09 | 156.63 |
| 2021-06-08 | 156.63 |
| 2021-06-07 | 156.63 |
| 2021-06-04 | 156.63 |
| 2021-06-03 | 159.42 |
| 2021-06-02 | 156.63 |
| 2021-06-01 | 153.84 |
| 2021-05-31 | 153.84 |
| 2021-05-28 | 153.84 |
| 2021-05-27 | 153.84 |
| 2021-05-26 | 153.84 |
| 2021-05-25 | 153.84 |
| 2021-05-24 | 153.84 |
| 2021-05-21 | 153.84 |
| 2021-05-20 | 153.84 |
| 2021-05-18 | 153.84 |
| 2021-05-17 | 151.05 |
| 2021-05-14 | 148.26 |
| 2021-05-13 | 148.26 |
| 2021-05-12 | 151.05 |
| 2021-05-11 | 151.05 |
| 2021-05-10 | 148.26 |
| 2021-05-07 | 151.05 |
| 2021-05-06 | 148.26 |
| 2021-05-05 | 148.26 |
| 2021-05-04 | 148.26 |
| 2021-05-03 | 148.26 |
| 2021-04-30 | 148.26 |
| 2021-04-29 | 145.47 |
| 2021-04-28 | 148.26 |
| 2021-04-27 | 148.26 |
| 2021-04-26 | 148.26 |
| 2021-04-23 | 151.05 |
| 2021-04-22 | 151.05 |
| 2021-04-21 | 151.05 |
| 2021-04-20 | 151.05 |
| 2021-04-19 | 151.05 |
| 2021-04-16 | 151.05 |
| 2021-04-15 | 148.26 |
| 2021-04-14 | 151.05 |
| 2021-04-13 | 148.26 |
| 2021-04-12 | 145.47 |
| 2021-04-09 | 148.26 |
| 2021-04-08 | 148.26 |
| 2021-04-07 | 151.05 |
| 2021-04-01 | 151.05 |
| 2021-03-31 | 145.47 |
| 2021-03-30 | 148.26 |
| 2021-03-29 | 148.26 |
| 2021-03-26 | 148.26 |
| 2021-03-25 | 148.26 |
| 2021-03-24 | 148.26 |
| 2021-03-23 | 148.26 |
| 2021-03-22 | 151.05 |
| 2021-03-19 | 145.47 |
| 2021-03-18 | 148.26 |
| 2021-03-17 | 148.26 |
| 2021-03-16 | 148.26 |
| 2021-03-15 | 148.26 |
| 2021-03-12 | 148.26 |
| 2021-03-11 | 148.26 |
| 2021-03-10 | 142.68 |
| 2021-03-09 | 142.68 |
| 2021-03-08 | 142.68 |
| 2021-03-05 | 142.68 |
| 2021-03-04 | 148.26 |
| 2021-03-03 | 151.05 |
| 2021-03-02 | 151.05 |
| 2021-03-01 | 159.42 |
| 2021-02-26 | 151.05 |
| 2021-02-25 | 151.05 |
| 2021-02-24 | 145.47 |
| 2021-02-23 | 148.26 |
| 2021-02-22 | 148.26 |
| 2021-02-19 | 142.68 |
| 2021-02-18 | 145.47 |
| 2021-02-17 | 153.84 |
| 2021-02-16 | 159.42 |
| 2021-02-11 | 114.79 |
| 2021-02-10 | 114.79 |
| 2021-02-09 | 114.79 |
| 2021-02-08 | 114.79 |
| 2021-02-05 | 114.79 |
| 2021-02-04 | 114.79 |
| 2021-02-03 | 112.00 |
| 2021-02-02 | 112.00 |
| 2021-02-01 | 117.57 |
| 2021-01-29 | 120.36 |
| 2021-01-28 | 112.00 |
| 2021-01-27 | 123.15 |
| 2021-01-26 | 123.15 |
| 2021-01-25 | 123.15 |
| 2021-01-22 | 123.15 |
| 2021-01-21 | 123.15 |
| 2021-01-20 | 123.15 |
| 2021-01-19 | 128.73 |
| 2021-01-18 | 128.73 |
| 2021-01-15 | 128.73 |
| 2021-01-14 | 123.15 |
| 2021-01-13 | 128.73 |
| 2021-01-12 | 128.73 |
| 2021-01-11 | 128.73 |
| 2021-01-08 | 128.73 |
| 2021-01-07 | 125.94 |
| 2021-01-06 | 128.73 |
| 2021-01-05 | 120.36 |
| 2021-01-04 | 137.10 |
| 2020-12-31 | 137.10 |
| 2020-12-30 | 139.89 |
| 2020-12-29 | 134.31 |
| 2020-12-28 | 137.10 |
| 2020-12-24 | 139.89 |
| 2020-12-23 | 139.89 |
| 2020-12-22 | 139.89 |
| 2020-12-21 | 139.89 |
| 2020-12-18 | 139.89 |
| 2020-12-17 | 137.10 |
| 2020-12-16 | 131.71 |
| 2020-12-15 | 131.71 |
| 2020-12-14 | 129.02 |
| 2020-12-11 | 129.02 |
| 2020-12-10 | 126.32 |
| 2020-12-09 | 126.32 |
| 2020-12-08 | 126.32 |
| 2020-12-07 | 129.02 |
| 2020-12-04 | 129.02 |
| 2020-12-03 | 131.71 |
| 2020-12-02 | 131.71 |
| 2020-12-01 | 131.71 |
| 2020-11-30 | 131.71 |
| 2020-11-27 | 134.41 |
| 2020-11-26 | 131.71 |
| 2020-11-25 | 123.63 |
| 2020-11-24 | 123.63 |
| 2020-11-23 | 120.93 |
| 2020-11-20 | 123.63 |
| 2020-11-19 | 123.63 |
| 2020-11-18 | 120.93 |
| 2020-11-17 | 120.93 |
| 2020-11-16 | 120.93 |
| 2020-11-13 | 118.24 |
| 2020-11-12 | 120.93 |
| 2020-11-11 | 120.93 |
| 2020-11-10 | 120.93 |
| 2020-11-09 | 120.93 |
| 2020-11-06 | 118.24 |
| 2020-11-05 | 118.24 |
| 2020-11-04 | 120.93 |
| 2020-11-03 | 118.24 |
| 2020-11-02 | 118.24 |
| 2020-10-30 | 110.16 |
| 2020-10-29 | 110.16 |
| 2020-10-28 | 112.85 |
| 2020-10-27 | 110.16 |
| 2020-10-23 | 107.46 |
| 2020-10-22 | 104.77 |
| 2020-10-21 | 107.46 |
| 2020-10-20 | 110.16 |
| 2020-10-19 | 110.16 |
| 2020-10-16 | 107.46 |
| 2020-10-15 | 102.07 |
| 2020-10-14 | 102.07 |
| 2020-10-12 | 107.46 |
| 2020-10-09 | 102.07 |
| 2020-10-08 | 99.38 |
| 2020-10-07 | 96.69 |
| 2020-10-06 | 96.69 |
| 2020-10-05 | 91.30 |
| 2020-09-30 | 93.99 |
| 2020-09-29 | 91.30 |
| 2020-09-28 | 91.30 |
| 2020-09-25 | 88.60 |
| 2020-09-24 | 88.60 |
| 2020-09-23 | 91.30 |
| 2020-09-22 | 88.60 |
| 2020-09-21 | 91.30 |
| 2020-09-18 | 91.30 |
| 2020-09-17 | 91.30 |
| 2020-09-16 | 91.30 |
| 2020-09-15 | 91.30 |
| 2020-09-14 | 88.60 |
| 2020-09-11 | 88.60 |
| 2020-09-10 | 93.99 |
| 2020-09-09 | 88.60 |
| 2020-09-08 | 91.30 |
| 2020-09-07 | 88.60 |
| 2020-09-04 | 88.60 |
| 2020-09-03 | 88.60 |
| 2020-09-02 | 85.91 |
| 2020-09-01 | 83.21 |
| 2020-08-31 | 85.91 |
| 2020-08-28 | 91.30 |
| 2020-08-27 | 88.60 |
| 2020-08-26 | 91.30 |
| 2020-08-25 | 91.30 |
| 2020-08-24 | 91.30 |
| 2020-08-21 | 91.30 |
| 2020-08-20 | 91.30 |
| 2020-08-19 | 91.30 |
| 2020-08-18 | 91.30 |
| 2020-08-17 | 91.30 |
| 2020-08-14 | 91.30 |
| 2020-08-13 | 91.30 |
| 2020-08-12 | 91.30 |
| 2020-08-11 | 93.99 |
| 2020-08-10 | 88.60 |
| 2020-08-07 | 91.30 |
| 2020-08-06 | 91.30 |
| 2020-08-05 | 91.30 |
| 2020-08-04 | 93.99 |
| 2020-08-03 | 93.99 |
| 2020-07-31 | 93.99 |
| 2020-07-30 | 91.30 |
| 2020-07-29 | 96.69 |
| 2020-07-28 | 96.69 |
| 2020-07-27 | 93.99 |
| 2020-07-24 | 93.99 |
| 2020-07-23 | 96.69 |
| 2020-07-22 | 96.69 |
| 2020-07-21 | 102.07 |
| 2020-07-20 | 104.77 |
| 2020-07-17 | 104.77 |
| 2020-07-16 | 96.69 |
| 2020-07-15 | 96.69 |
| 2020-07-14 | 96.69 |
| 2020-07-13 | 102.07 |
| 2020-07-10 | 102.07 |
| 2020-07-09 | 104.77 |
| 2020-07-08 | 104.77 |
| 2020-07-07 | 107.46 |
| 2020-07-06 | 110.16 |
| 2020-07-03 | 104.77 |
| 2020-07-02 | 102.07 |
| 2020-06-30 | 102.07 |
| 2020-06-29 | 102.07 |
| 2020-06-26 | 107.46 |
| 2020-06-24 | 107.46 |
| 2020-06-23 | 107.46 |
| 2020-06-22 | 107.46 |
| 2020-06-19 | 110.16 |
| 2020-06-18 | 110.16 |
| 2020-06-17 | 112.85 |
| 2020-06-16 | 110.16 |
| 2020-06-15 | 110.16 |
| 2020-06-12 | 110.16 |
| 2020-06-11 | 110.16 |
| 2020-06-10 | 115.55 |
| 2020-06-09 | 120.93 |
| 2020-06-08 | 120.93 |
| 2020-06-05 | 115.55 |
| 2020-06-04 | 115.55 |
| 2020-06-03 | 115.55 |
| 2020-06-02 | 110.16 |
| 2020-06-01 | 110.16 |
| 2020-05-29 | 104.77 |
| 2020-05-28 | 107.46 |
| 2020-05-27 | 107.46 |
| 2020-05-26 | 107.46 |
| 2020-05-25 | 107.46 |
| 2020-05-22 | 110.16 |
| 2020-05-21 | 115.55 |
| 2020-05-20 | 115.55 |
| 2020-05-19 | 115.55 |
| 2020-05-18 | 118.24 |
| 2020-05-15 | 118.24 |
| 2020-05-14 | 115.55 |
| 2020-05-13 | 118.24 |
| 2020-05-12 | 123.63 |
| 2020-05-11 | 123.63 |
| 2020-05-08 | 115.55 |
| 2020-05-07 | 118.24 |
| 2020-05-06 | 120.93 |
| 2020-05-05 | 120.93 |
| 2020-05-04 | 115.55 |
| 2020-04-29 | 112.85 |
| 2020-04-28 | 112.85 |
| 2020-04-27 | 112.85 |
| 2020-04-24 | 112.85 |
| 2020-04-23 | 112.85 |
| 2020-04-22 | 110.16 |
| 2020-04-21 | 110.16 |
| 2020-04-20 | 112.85 |
| 2020-04-17 | 110.16 |
| 2020-04-16 | 110.16 |
| 2020-04-15 | 107.46 |
| 2020-04-14 | 107.46 |
| 2020-04-09 | 110.16 |
| 2020-04-08 | 110.16 |
| 2020-04-07 | 110.16 |
| 2020-04-06 | 104.77 |
| 2020-04-03 | 107.46 |
| 2020-04-02 | 110.16 |
| 2020-04-01 | 110.16 |
| 2020-03-31 | 107.46 |
| 2020-03-30 | 110.16 |
| 2020-03-27 | 110.16 |
| 2020-03-26 | 110.16 |
| 2020-03-25 | 107.46 |
| 2020-03-24 | 107.46 |
| 2020-03-23 | 107.46 |
| 2020-03-20 | 104.77 |
| 2020-03-19 | 110.16 |
| 2020-03-18 | 115.55 |
| 2020-03-17 | 115.55 |
| 2020-03-16 | 118.24 |
| 2020-03-13 | 118.24 |
| 2020-03-12 | 126.32 |
| 2020-03-11 | 134.41 |
| 2020-03-10 | 131.71 |
| 2020-03-09 | 126.32 |
| 2020-03-06 | 139.79 |
| 2020-03-05 | 139.79 |
| 2020-03-04 | 134.41 |
| 2020-03-03 | 134.41 |
| 2020-03-02 | 134.41 |
| 2020-02-28 | 134.41 |
| 2020-02-27 | 137.10 |
| 2020-02-26 | 137.10 |
| 2020-02-25 | 137.10 |
| 2020-02-24 | 134.41 |
| 2020-02-21 | 134.41 |
| 2020-02-20 | 134.41 |
| 2020-02-19 | 134.41 |
| 2020-02-18 | 139.79 |
| 2020-02-17 | 134.41 |
| 2020-02-14 | 134.41 |
| 2020-02-13 | 137.10 |
| 2020-02-12 | 142.49 |
| 2020-02-11 | 131.71 |
| 2020-02-10 | 131.71 |
| 2020-02-07 | 131.71 |
| 2020-02-06 | 129.02 |
| 2020-02-05 | 131.71 |
| 2020-02-04 | 129.02 |
| 2020-02-03 | 129.02 |
| 2020-01-31 | 129.02 |
| 2020-01-30 | 131.71 |
| 2020-01-29 | 134.41 |
| 2020-01-24 | 137.10 |
| 2020-01-23 | 134.41 |
| 2020-01-22 | 137.10 |
| 2020-01-21 | 131.71 |
| 2020-01-20 | 137.10 |
| 2020-01-17 | 137.10 |
| 2020-01-16 | 137.10 |
| 2020-01-15 | 134.41 |
| 2020-01-14 | 134.41 |
| 2020-01-13 | 134.41 |
| 2020-01-10 | 137.10 |
| 2020-01-09 | 134.41 |
| 2020-01-08 | 134.41 |
| 2020-01-07 | 134.41 |
| 2020-01-06 | 134.41 |
| 2020-01-03 | 137.10 |
| 2020-01-02 | 137.10 |
| 2019-12-31 | 137.10 |
| 2019-12-30 | 139.79 |
| 2019-12-27 | 139.79 |
| 2019-12-24 | 134.41 |
| 2019-12-23 | 134.41 |
| 2019-12-20 | 134.41 |
| 2019-12-19 | 137.10 |
| 2019-12-18 | 134.41 |
| 2019-12-17 | 134.41 |
| 2019-12-16 | 137.10 |
| 2019-12-13 | 139.79 |
| 2019-12-12 | 134.41 |
| 2019-12-11 | 134.41 |
| 2019-12-10 | 134.41 |
| 2019-12-09 | 134.41 |
| 2019-12-06 | 134.41 |
| 2019-12-05 | 131.71 |
| 2019-12-04 | 137.10 |
| 2019-12-03 | 137.10 |
| 2019-12-02 | 139.79 |
| 2019-11-29 | 137.10 |
| 2019-11-28 | 137.10 |
| 2019-11-27 | 134.41 |
| 2019-11-26 | 153.27 |
| 2019-11-25 | 153.27 |
| 2019-11-22 | 150.57 |
| 2019-11-21 | 150.57 |
| 2019-11-20 | 155.96 |
| 2019-11-19 | 155.96 |
| 2019-11-18 | 153.27 |
| 2019-11-15 | 150.57 |
| 2019-11-14 | 150.57 |
| 2019-11-13 | 153.27 |
| 2019-11-12 | 153.27 |
| 2019-11-11 | 155.96 |
| 2019-11-08 | 155.96 |
| 2019-11-07 | 158.66 |
| 2019-11-06 | 155.96 |
| 2019-11-05 | 155.96 |
| 2019-11-04 | 155.96 |
| 2019-11-01 | 155.96 |
| 2019-10-31 | 155.96 |
| 2019-10-30 | 153.27 |
| 2019-10-29 | 161.35 |
| 2019-10-28 | 161.35 |
| 2019-10-25 | 158.66 |
| 2019-10-24 | 158.66 |
| 2019-10-23 | 158.66 |
| 2019-10-22 | 161.35 |
| 2019-10-21 | 161.35 |
| 2019-10-18 | 161.35 |
| 2019-10-17 | 164.04 |
| 2019-10-16 | 164.04 |
| 2019-10-15 | 161.35 |
| 2019-10-14 | 155.96 |
| 2019-10-11 | 158.66 |
| 2019-10-10 | 155.96 |
| 2019-10-09 | 155.96 |
| 2019-10-08 | 155.96 |
| 2019-10-04 | 158.66 |
| 2019-10-03 | 158.66 |
| 2019-10-02 | 158.66 |
| 2019-09-30 | 158.66 |
| 2019-09-27 | 156.07 |
| 2019-09-26 | 156.07 |
| 2019-09-25 | 156.07 |
| 2019-09-24 | 158.66 |
| 2019-09-23 | 156.07 |
| 2019-09-20 | 156.07 |
| 2019-09-19 | 153.48 |
| 2019-09-18 | 156.07 |
| 2019-09-17 | 153.48 |
| 2019-09-16 | 153.48 |
| 2019-09-13 | 153.48 |
| 2019-09-12 | 150.90 |
| 2019-09-11 | 148.31 |
| 2019-09-10 | 148.31 |
| 2019-09-09 | 148.31 |
| 2019-09-06 | 148.31 |
| 2019-09-05 | 148.31 |
| 2019-09-04 | 156.07 |
| 2019-09-03 | 148.31 |
| 2019-09-02 | 145.72 |
| 2019-08-30 | 145.72 |
| 2019-08-29 | 148.31 |
| 2019-08-28 | 148.31 |
| 2019-08-27 | 145.72 |
| 2019-08-26 | 145.72 |
| 2019-08-23 | 150.90 |
| 2019-08-22 | 148.31 |
| 2019-08-21 | 153.48 |
| 2019-08-20 | 148.31 |
| 2019-08-19 | 145.72 |
| 2019-08-16 | 145.72 |
| 2019-08-15 | 143.14 |
| 2019-08-14 | 143.14 |
| 2019-08-13 | 140.55 |
| 2019-08-12 | 145.72 |
| 2019-08-09 | 148.31 |
| 2019-08-08 | 148.31 |
| 2019-08-07 | 145.72 |
| 2019-08-06 | 143.14 |
| 2019-08-05 | 148.31 |
| 2019-08-02 | 150.90 |
| 2019-08-01 | 153.48 |
| 2019-07-31 | 153.48 |
| 2019-07-30 | 156.07 |
| 2019-07-29 | 156.07 |
| 2019-07-26 | 156.07 |
| 2019-07-25 | 156.07 |
| 2019-07-24 | 156.07 |
| 2019-07-23 | 158.66 |
| 2019-07-22 | 156.07 |
| 2019-07-19 | 163.83 |
| 2019-07-18 | 156.07 |
| 2019-07-17 | 156.07 |
| 2019-07-16 | 163.83 |
| 2019-07-15 | 158.66 |
| 2019-07-12 | 163.83 |
| 2019-07-11 | 158.66 |
| 2019-07-10 | 158.66 |
| 2019-07-09 | 158.66 |
| 2019-07-08 | 158.66 |
| 2019-07-05 | 163.83 |
| 2019-07-04 | 163.83 |
| 2019-07-03 | 158.66 |
| 2019-07-02 | 158.66 |
| 2019-06-28 | 156.07 |
| 2019-06-27 | 156.07 |
| 2019-06-26 | 156.07 |
| 2019-06-25 | 150.90 |
| 2019-06-24 | 150.90 |
| 2019-06-21 | 153.48 |
| 2019-06-20 | 148.31 |
| 2019-06-19 | 148.31 |
| 2019-06-18 | 148.31 |
| 2019-06-17 | 148.31 |
| 2019-06-14 | 148.31 |
| 2019-06-13 | 148.31 |
| 2019-06-12 | 150.90 |
| 2019-06-11 | 153.48 |
| 2019-06-10 | 148.31 |
| 2019-06-06 | 148.31 |
| 2019-06-05 | 148.31 |
| 2019-06-04 | 148.31 |
| 2019-06-03 | 148.31 |
| 2019-05-31 | 148.31 |
| 2019-05-30 | 148.31 |
| 2019-05-29 | 148.31 |
| 2019-05-28 | 148.31 |
| 2019-05-27 | 148.31 |
| 2019-05-24 | 148.31 |
| 2019-05-23 | 148.31 |
| 2019-05-22 | 153.48 |
| 2019-05-21 | 150.90 |
| 2019-05-20 | 148.31 |
| 2019-05-17 | 148.31 |
| 2019-05-16 | 150.90 |
| 2019-05-15 | 150.90 |
| 2019-05-14 | 150.90 |
| 2019-05-10 | 156.07 |
| 2019-05-09 | 156.07 |
| 2019-05-08 | 156.07 |
| 2019-05-07 | 158.66 |
| 2019-05-06 | 156.07 |
| 2019-05-03 | 163.83 |
| 2019-05-02 | 163.83 |
| 2019-04-30 | 163.83 |
| 2019-04-29 | 163.83 |
| 2019-04-26 | 163.83 |
| 2019-04-25 | 163.83 |
| 2019-04-24 | 163.83 |
| 2019-04-23 | 163.83 |
| 2019-04-18 | 169.00 |
| 2019-04-17 | 169.00 |
| 2019-04-16 | 163.83 |
| 2019-04-15 | 163.83 |
| 2019-04-12 | 169.00 |
| 2019-04-11 | 169.00 |
| 2019-04-10 | 163.83 |
| 2019-04-09 | 163.83 |
| 2019-04-08 | 163.83 |
| 2019-04-04 | 158.66 |
| 2019-04-03 | 163.83 |
| 2019-04-02 | 163.83 |
| 2019-04-01 | 163.83 |
| 2019-03-29 | 158.66 |
| 2019-03-28 | 158.66 |
| 2019-03-27 | 163.83 |
| 2019-03-26 | 158.66 |
| 2019-03-25 | 158.66 |
| 2019-03-22 | 163.83 |
| 2019-03-21 | 158.66 |
| 2019-03-20 | 158.66 |
| 2019-03-19 | 163.83 |
| 2019-03-18 | 163.83 |
| 2019-03-15 | 158.66 |
| 2019-03-14 | 163.83 |
| 2019-03-13 | 163.83 |
| 2019-03-12 | 158.66 |
| 2019-03-11 | 158.66 |
| 2019-03-08 | 158.66 |
| 2019-03-07 | 158.66 |
| 2019-03-06 | 158.66 |
| 2019-03-05 | 163.83 |
| 2019-03-04 | 163.83 |
| 2019-03-01 | 163.83 |
| 2019-02-28 | 163.83 |
| 2019-02-27 | 163.83 |
| 2019-02-26 | 163.83 |
| 2019-02-25 | 163.83 |
| 2019-02-22 | 158.66 |
| 2019-02-21 | 163.83 |
| 2019-02-20 | 158.66 |
| 2019-02-19 | 158.66 |
| 2019-02-18 | 156.07 |
| 2019-02-15 | 156.07 |
| 2019-02-14 | 158.66 |
| 2019-02-13 | 158.66 |
| 2019-02-12 | 156.07 |
| 2019-02-11 | 150.90 |
| 2019-02-08 | 153.48 |
| 2019-02-04 | 153.48 |
| 2019-02-01 | 153.48 |
| 2019-01-31 | 156.07 |
| 2019-01-30 | 153.48 |
| 2019-01-29 | 153.48 |
| 2019-01-28 | 153.48 |
| 2019-01-25 | 153.48 |
| 2019-01-24 | 153.48 |
| 2019-01-23 | 150.90 |
| 2019-01-22 | 150.90 |
| 2019-01-21 | 150.90 |
| 2019-01-18 | 153.48 |
| 2019-01-17 | 150.90 |
| 2019-01-16 | 150.90 |
| 2019-01-15 | 150.90 |
| 2019-01-14 | 148.31 |
| 2019-01-11 | 148.31 |
| 2019-01-10 | 148.31 |
| 2019-01-09 | 148.31 |
| 2019-01-08 | 148.31 |
| 2019-01-07 | 148.31 |
| 2019-01-04 | 145.72 |
| 2019-01-03 | 143.14 |
| 2019-01-02 | 143.14 |
| 2018-12-31 | 150.90 |
| 2018-12-28 | 150.90 |
| 2018-12-27 | 150.90 |
| 2018-12-24 | 150.90 |
| 2018-12-21 | 153.48 |
| 2018-12-20 | 153.48 |
| 2018-12-19 | 153.48 |
| 2018-12-18 | 156.07 |
| 2018-12-17 | 151.05 |
| 2018-12-14 | 148.54 |
| 2018-12-13 | 156.07 |
| 2018-12-12 | 156.07 |
| 2018-12-11 | 148.54 |
| 2018-12-10 | 148.54 |
| 2018-12-07 | 151.05 |
| 2018-12-06 | 151.05 |
| 2018-12-05 | 156.07 |
| 2018-12-04 | 156.07 |
| 2018-12-03 | 156.07 |
| 2018-11-30 | 156.07 |
| 2018-11-29 | 151.05 |
| 2018-11-28 | 156.07 |
| 2018-11-27 | 156.07 |
| 2018-11-26 | 156.07 |
| 2018-11-23 | 156.07 |
| 2018-11-22 | 156.07 |
| 2018-11-21 | 156.07 |
| 2018-11-20 | 156.07 |
| 2018-11-19 | 151.05 |
| 2018-11-16 | 151.05 |
| 2018-11-15 | 148.54 |
| 2018-11-14 | 143.52 |
| 2018-11-13 | 141.01 |
| 2018-11-12 | 138.50 |
| 2018-11-09 | 138.50 |
| 2018-11-08 | 141.01 |
| 2018-11-07 | 141.01 |
| 2018-11-06 | 138.50 |
| 2018-11-05 | 138.50 |
| 2018-11-02 | 141.01 |
| 2018-11-01 | 141.01 |
| 2018-10-31 | 138.50 |
| 2018-10-30 | 135.98 |
| 2018-10-29 | 135.98 |
| 2018-10-26 | 135.98 |
| 2018-10-25 | 135.98 |
| 2018-10-24 | 135.98 |
| 2018-10-23 | 138.50 |
| 2018-10-22 | 138.50 |
| 2018-10-19 | 135.98 |
| 2018-10-18 | 138.50 |
| 2018-10-16 | 135.98 |
| 2018-10-15 | 133.47 |
| 2018-10-12 | 130.96 |
| 2018-10-11 | 130.96 |
| 2018-10-10 | 138.50 |
| 2018-10-09 | 138.50 |
| 2018-10-08 | 138.50 |
| 2018-10-05 | 141.01 |
| 2018-10-04 | 143.52 |
| 2018-10-03 | 146.03 |
| 2018-10-02 | 146.03 |
| 2018-09-28 | 146.03 |
| 2018-09-27 | 146.03 |
| 2018-09-26 | 146.03 |
| 2018-09-24 | 146.03 |
| 2018-09-21 | 146.03 |
| 2018-09-20 | 141.20 |
| 2018-09-19 | 141.20 |
| 2018-09-18 | 141.20 |
| 2018-09-17 | 141.20 |
| 2018-09-14 | 141.20 |
| 2018-09-13 | 141.20 |
| 2018-09-12 | 141.20 |
| 2018-09-11 | 141.20 |
| 2018-09-10 | 146.03 |
| 2018-09-07 | 141.20 |
| 2018-09-06 | 141.20 |
| 2018-09-05 | 146.03 |
| 2018-09-04 | 146.03 |
| 2018-09-03 | 150.85 |
| 2018-08-31 | 146.03 |
| 2018-08-30 | 150.85 |
| 2018-08-29 | 150.85 |
| 2018-08-28 | 146.03 |
| 2018-08-27 | 150.85 |
| 2018-08-24 | 146.03 |
| 2018-08-23 | 146.03 |
| 2018-08-22 | 146.03 |
| 2018-08-21 | 146.03 |
| 2018-08-20 | 146.03 |
| 2018-08-17 | 146.03 |
| 2018-08-16 | 146.03 |
| 2018-08-15 | 146.03 |
| 2018-08-14 | 146.03 |
| 2018-08-13 | 150.85 |
| 2018-08-10 | 146.03 |
| 2018-08-09 | 146.03 |
| 2018-08-08 | 146.03 |
| 2018-08-07 | 146.03 |
| 2018-08-06 | 146.03 |
| 2018-08-03 | 146.03 |
| 2018-08-02 | 146.03 |
| 2018-08-01 | 146.03 |
| 2018-07-31 | 150.85 |
| 2018-07-30 | 146.03 |
| 2018-07-27 | 150.85 |
| 2018-07-26 | 150.85 |
| 2018-07-25 | 150.85 |
| 2018-07-24 | 150.85 |
| 2018-07-23 | 150.85 |
| 2018-07-20 | 150.85 |
| 2018-07-19 | 150.85 |
| 2018-07-18 | 155.67 |
| 2018-07-17 | 150.85 |
| 2018-07-16 | 150.85 |
| 2018-07-13 | 155.67 |
| 2018-07-12 | 150.85 |
| 2018-07-11 | 150.85 |
| 2018-07-10 | 155.67 |
| 2018-07-09 | 155.67 |
| 2018-07-06 | 150.85 |
| 2018-07-05 | 155.67 |
| 2018-07-04 | 155.67 |
| 2018-07-03 | 160.50 |
| 2018-06-29 | 160.50 |
| 2018-06-28 | 160.50 |
| 2018-06-27 | 165.32 |
| 2018-06-26 | 174.97 |
| 2018-06-25 | 174.97 |
| 2018-06-22 | 174.97 |
| 2018-06-21 | 174.97 |
| 2018-06-20 | 179.80 |
| 2018-06-19 | 179.80 |
| 2018-06-15 | 179.80 |
| 2018-06-14 | 184.62 |
| 2018-06-13 | 179.80 |
| 2018-06-12 | 179.80 |
| 2018-06-11 | 179.80 |
| 2018-06-08 | 179.80 |
| 2018-06-07 | 179.80 |
| 2018-06-06 | 179.80 |
| 2018-06-05 | 174.97 |
| 2018-06-04 | 179.80 |
| 2018-06-01 | 179.80 |
| 2018-05-31 | 179.80 |
| 2018-05-30 | 179.80 |
| 2018-05-29 | 179.80 |
| 2018-05-28 | 184.62 |
| 2018-05-25 | 179.80 |
| 2018-05-24 | 179.80 |
| 2018-05-23 | 179.80 |
| 2018-05-21 | 184.62 |
| 2018-05-18 | 184.62 |
| 2018-05-17 | 184.62 |
| 2018-05-16 | 184.62 |
| 2018-05-15 | 184.62 |
| 2018-05-14 | 189.44 |
| 2018-05-11 | 184.62 |
| 2018-05-10 | 184.62 |
| 2018-05-09 | 184.62 |
| 2018-05-08 | 179.80 |
| 2018-05-07 | 174.97 |
| 2018-05-04 | 174.97 |
| 2018-05-03 | 174.97 |
| 2018-05-02 | 170.15 |
| 2018-04-30 | 174.97 |
| 2018-04-27 | 170.15 |
| 2018-04-26 | 170.15 |
| 2018-04-25 | 170.15 |
| 2018-04-24 | 170.15 |
| 2018-04-23 | 170.15 |
| 2018-04-20 | 170.15 |
| 2018-04-19 | 170.15 |
| 2018-04-18 | 170.15 |
| 2018-04-17 | 170.15 |
| 2018-04-16 | 174.97 |
| 2018-04-13 | 174.97 |
| 2018-04-12 | 174.97 |
| 2018-04-11 | 179.80 |
| 2018-04-10 | 179.80 |
| 2018-04-09 | 174.97 |
| 2018-04-06 | 170.15 |
| 2018-04-04 | 170.15 |
| 2018-04-03 | 174.97 |
| 2018-03-29 | 179.80 |
| 2018-03-28 | 174.97 |
| 2018-03-27 | 179.80 |
| 2018-03-26 | 174.97 |
| 2018-03-23 | 179.80 |
| 2018-03-22 | 184.62 |
| 2018-03-21 | 189.44 |
| 2018-03-20 | 184.62 |
| 2018-03-19 | 184.62 |
| 2018-03-16 | 184.62 |
| 2018-03-15 | 184.62 |
| 2018-03-14 | 184.62 |
| 2018-03-13 | 189.44 |
| 2018-03-12 | 189.44 |
| 2018-03-09 | 189.44 |
| 2018-03-08 | 184.62 |
| 2018-03-07 | 189.44 |
| 2018-03-06 | 179.80 |
| 2018-03-05 | 179.80 |
| 2018-03-02 | 189.44 |
| 2018-03-01 | 184.62 |
| 2018-02-28 | 184.62 |
| 2018-02-27 | 184.62 |
| 2018-02-26 | 189.44 |
| 2018-02-23 | 184.62 |
| 2018-02-22 | 184.62 |
| 2018-02-21 | 189.44 |
| 2018-02-20 | 189.44 |
| 2018-02-15 | 184.62 |
| 2018-02-14 | 184.62 |
| 2018-02-13 | 184.62 |
| 2018-02-12 | 174.97 |
| 2018-02-09 | 170.15 |
| 2018-02-08 | 184.62 |
| 2018-02-07 | 179.80 |
| 2018-02-06 | 184.62 |
| 2018-02-05 | 194.27 |
| 2018-02-02 | 194.27 |
| 2018-02-01 | 199.09 |
| 2018-01-31 | 199.09 |
| 2018-01-30 | 199.09 |
| 2018-01-29 | 203.92 |
| 2018-01-26 | 203.92 |
| 2018-01-25 | 203.92 |
| 2018-01-24 | 203.92 |
| 2018-01-23 | 203.92 |
| 2018-01-22 | 203.92 |
| 2018-01-19 | 203.92 |
| 2018-01-18 | 199.09 |
| 2018-01-17 | 203.92 |
| 2018-01-16 | 203.92 |
| 2018-01-15 | 199.09 |
| 2018-01-12 | 203.92 |
| 2018-01-11 | 203.92 |
| 2018-01-10 | 203.92 |
| 2018-01-09 | 208.74 |
| 2018-01-08 | 208.74 |
| 2018-01-05 | 208.74 |
| 2018-01-04 | 203.92 |
| 2018-01-03 | 208.74 |
| 2018-01-02 | 208.74 |
| 2017-12-29 | 203.92 |
| 2017-12-28 | 203.92 |
| 2017-12-27 | 203.92 |
| 2017-12-22 | 203.92 |
| 2017-12-21 | 203.92 |
| 2017-12-20 | 199.09 |
| 2017-12-19 | 201.50 |
| 2017-12-18 | 196.79 |
| 2017-12-15 | 196.79 |
| 2017-12-14 | 196.79 |
| 2017-12-13 | 196.79 |
| 2017-12-12 | 196.79 |
| 2017-12-11 | 201.50 |
| 2017-12-08 | 196.79 |
| 2017-12-07 | 192.08 |
| 2017-12-06 | 192.08 |
| 2017-12-05 | 196.79 |
| 2017-12-04 | 201.50 |
| 2017-12-01 | 196.79 |
| 2017-11-30 | 196.79 |
| 2017-11-29 | 196.79 |
| 2017-11-28 | 196.79 |
| 2017-11-27 | 206.21 |
| 2017-11-24 | 201.50 |
| 2017-11-23 | 201.50 |
| 2017-11-22 | 196.79 |
| 2017-11-21 | 196.79 |
| 2017-11-20 | 196.79 |
| 2017-11-17 | 201.50 |
| 2017-11-16 | 201.50 |
| 2017-11-15 | 201.50 |
| 2017-11-14 | 201.50 |
| 2017-11-13 | 201.50 |
| 2017-11-10 | 206.21 |
| 2017-11-09 | 201.50 |
| 2017-11-08 | 201.50 |
| 2017-11-07 | 201.50 |
| 2017-11-06 | 196.79 |
| 2017-11-03 | 201.50 |
| 2017-11-02 | 196.79 |
| 2017-11-01 | 196.79 |
| 2017-10-31 | 201.50 |
| 2017-10-30 | 196.79 |
| 2017-10-27 | 201.50 |
| 2017-10-26 | 201.50 |
| 2017-10-25 | 201.50 |
| 2017-10-24 | 201.50 |
| 2017-10-23 | 201.50 |
| 2017-10-20 | 201.50 |
| 2017-10-19 | 196.79 |
| 2017-10-18 | 201.50 |
| 2017-10-17 | 201.50 |
| 2017-10-16 | 201.50 |
| 2017-10-13 | 201.50 |
| 2017-10-12 | 206.21 |
| 2017-10-11 | 206.21 |
| 2017-10-10 | 206.21 |
| 2017-10-09 | 206.21 |
| 2017-10-06 | 206.21 |
| 2017-10-04 | 206.21 |
| 2017-10-03 | 206.21 |
| 2017-09-29 | 201.50 |
| 2017-09-28 | 206.21 |
| 2017-09-27 | 206.21 |
| 2017-09-26 | 201.50 |
| 2017-09-25 | 201.50 |
| 2017-09-22 | 210.93 |
| 2017-09-21 | 210.93 |
| 2017-09-20 | 215.64 |
| 2017-09-19 | 210.93 |
| 2017-09-18 | 215.64 |
| 2017-09-15 | 201.50 |
| 2017-09-14 | 201.50 |
| 2017-09-13 | 201.50 |
| 2017-09-12 | 201.50 |
| 2017-09-11 | 201.50 |
| 2017-09-08 | 201.50 |
| 2017-09-07 | 197.07 |
| 2017-09-06 | 197.07 |
| 2017-09-05 | 197.07 |
| 2017-09-04 | 197.07 |
| 2017-09-01 | 197.07 |
| 2017-08-31 | 197.07 |
| 2017-08-30 | 192.64 |
| 2017-08-29 | 192.64 |
| 2017-08-28 | 192.64 |
| 2017-08-25 | 192.64 |
| 2017-08-24 | 188.20 |
| 2017-08-22 | 188.20 |
| 2017-08-21 | 183.77 |
| 2017-08-18 | 188.20 |
| 2017-08-17 | 192.64 |
| 2017-08-16 | 197.07 |
| 2017-08-15 | 197.07 |
| 2017-08-14 | 197.07 |
| 2017-08-11 | 197.07 |
| 2017-08-10 | 197.07 |
| 2017-08-09 | 201.50 |
| 2017-08-08 | 201.50 |
| 2017-08-07 | 205.94 |
| 2017-08-04 | 201.50 |
| 2017-08-03 | 201.50 |
| 2017-08-02 | 201.50 |
| 2017-08-01 | 201.50 |
| 2017-07-31 | 205.94 |
| 2017-07-28 | 201.50 |
| 2017-07-27 | 205.94 |
| 2017-07-26 | 205.94 |
| 2017-07-25 | 210.37 |
| 2017-07-24 | 210.37 |
| 2017-07-21 | 205.94 |
| 2017-07-20 | 214.80 |
| 2017-07-19 | 210.37 |
| 2017-07-18 | 210.37 |
| 2017-07-17 | 205.94 |
| 2017-07-14 | 201.50 |
| 2017-07-13 | 197.07 |
| 2017-07-12 | 188.20 |
| 2017-07-11 | 188.20 |
| 2017-07-10 | 183.77 |
| 2017-07-07 | 188.20 |
| 2017-07-06 | 183.77 |
| 2017-07-05 | 183.77 |
| 2017-07-04 | 179.33 |
| 2017-07-03 | 183.77 |
| 2017-06-30 | 183.77 |
| 2017-06-29 | 188.20 |
| 2017-06-28 | 183.77 |
| 2017-06-27 | 188.20 |
| 2017-06-26 | 192.64 |
| 2017-06-23 | 183.77 |
| 2017-06-22 | 192.64 |
| 2017-06-21 | 192.64 |
| 2017-06-20 | 183.77 |
| 2017-06-19 | 188.20 |
| 2017-06-16 | 179.33 |
| 2017-06-15 | 179.33 |
| 2017-06-14 | 179.33 |
| 2017-06-13 | 174.90 |
| 2017-06-12 | 174.90 |
| 2017-06-09 | 179.33 |
| 2017-06-08 | 188.20 |
| 2017-06-07 | 192.64 |
| 2017-06-06 | 197.07 |
| 2017-06-05 | 170.47 |
| 2017-06-02 | 161.60 |
| 2017-06-01 | 161.60 |
| 2017-05-31 | 166.03 |
| 2017-05-29 | 161.60 |
| 2017-05-26 | 157.16 |
| 2017-05-25 | 161.60 |
| 2017-05-24 | 161.60 |
| 2017-05-23 | 161.60 |
| 2017-05-22 | 166.03 |
| 2017-05-19 | 152.73 |
| 2017-05-18 | 152.73 |
| 2017-05-17 | 157.16 |
| 2017-05-16 | 157.16 |
| 2017-05-15 | 161.60 |
| 2017-05-12 | 139.43 |
| 2017-05-11 | 135.00 |
| 2017-05-10 | 139.43 |
| 2017-05-09 | 139.43 |
| 2017-05-08 | 135.00 |
| 2017-05-05 | 135.00 |
| 2017-05-04 | 135.00 |
| 2017-05-02 | 135.00 |
| 2017-04-28 | 135.00 |
| 2017-04-27 | 135.00 |
| 2017-04-26 | 135.00 |
| 2017-04-25 | 135.00 |
| 2017-04-24 | 130.56 |
| 2017-04-21 | 135.00 |
| 2017-04-20 | 139.43 |
| 2017-04-19 | 135.00 |
| 2017-04-18 | 139.43 |
| 2017-04-13 | 135.00 |
| 2017-04-12 | 143.86 |
| 2017-04-11 | 143.86 |
| 2017-04-10 | 148.30 |
| 2017-04-07 | 143.86 |
| 2017-04-06 | 143.86 |
| 2017-04-05 | 143.86 |
| 2017-04-03 | 143.86 |
| 2017-03-31 | 139.43 |
| 2017-03-30 | 139.43 |
| 2017-03-29 | 139.43 |
| 2017-03-28 | 139.43 |
| 2017-03-27 | 139.43 |
| 2017-03-24 | 148.30 |
| 2017-03-23 | 148.30 |
| 2017-03-22 | 148.30 |
| 2017-03-21 | 152.73 |
| 2017-03-20 | 152.73 |
| 2017-03-17 | 148.30 |
| 2017-03-16 | 143.86 |
| 2017-03-15 | 139.43 |
| 2017-03-14 | 135.00 |
| 2017-03-13 | 135.00 |
| 2017-03-10 | 130.56 |
| 2017-03-09 | 130.56 |
| 2017-03-08 | 135.00 |
| 2017-03-07 | 130.56 |
| 2017-03-06 | 130.56 |
| 2017-03-03 | 130.56 |
| 2017-03-02 | 130.56 |
| 2017-03-01 | 130.56 |
| 2017-02-28 | 126.13 |
| 2017-02-27 | 126.13 |
| 2017-02-24 | 126.13 |
| 2017-02-23 | 126.13 |
| 2017-02-22 | 126.13 |
| 2017-02-21 | 126.13 |
| 2017-02-20 | 126.13 |
| 2017-02-17 | 126.13 |
| 2017-02-16 | 126.13 |
| 2017-02-15 | 126.13 |
| 2017-02-14 | 126.13 |
| 2017-02-13 | 121.69 |
| 2017-02-10 | 121.69 |
| 2017-02-09 | 121.69 |
| 2017-02-08 | 121.69 |
| 2017-02-07 | 121.69 |
| 2017-02-06 | 121.69 |
| 2017-02-03 | 119.48 |
| 2017-02-02 | 119.48 |
| 2017-02-01 | 119.48 |
| 2017-01-27 | 119.48 |
| 2017-01-26 | 121.69 |
| 2017-01-25 | 119.48 |
| 2017-01-24 | 117.26 |
| 2017-01-23 | 119.48 |
| 2017-01-20 | 112.83 |
| 2017-01-19 | 112.83 |
| 2017-01-18 | 115.04 |
| 2017-01-17 | 110.61 |
| 2017-01-16 | 110.61 |
| 2017-01-13 | 112.83 |
| 2017-01-12 | 112.83 |
| 2017-01-11 | 110.61 |
| 2017-01-10 | 110.61 |
| 2017-01-09 | 112.83 |
| 2017-01-06 | 112.83 |
| 2017-01-05 | 110.61 |
| 2017-01-04 | 108.39 |
| 2017-01-03 | 110.61 |
| 2016-12-30 | 110.61 |
| 2016-12-29 | 108.39 |
| 2016-12-28 | 110.61 |
| 2016-12-23 | 108.39 |
| 2016-12-22 | 112.83 |
| 2016-12-21 | 112.83 |
| 2016-12-20 | 112.83 |
| 2016-12-19 | 114.98 |
| 2016-12-16 | 114.98 |
| 2016-12-15 | 112.83 |
| 2016-12-14 | 112.83 |
| 2016-12-13 | 112.83 |
| 2016-12-12 | 108.53 |
| 2016-12-09 | 114.98 |
| 2016-12-08 | 114.98 |
| 2016-12-07 | 114.98 |
| 2016-12-06 | 112.83 |
| 2016-12-05 | 119.28 |
| 2016-12-02 | 119.28 |
| 2016-12-01 | 119.28 |
| 2016-11-30 | 114.98 |
| 2016-11-29 | 119.28 |
| 2016-11-28 | 114.98 |
| 2016-11-25 | 123.57 |
| 2016-11-24 | 123.57 |
| 2016-11-23 | 119.28 |
| 2016-11-22 | 114.98 |
| 2016-11-21 | 112.83 |
| 2016-11-18 | 114.98 |
| 2016-11-17 | 114.98 |
| 2016-11-16 | 114.98 |
| 2016-11-15 | 112.83 |
| 2016-11-14 | 112.83 |
| 2016-11-11 | 112.83 |
| 2016-11-10 | 112.83 |
| 2016-11-09 | 110.68 |
| 2016-11-08 | 112.83 |
| 2016-11-07 | 114.98 |
| 2016-11-04 | 119.28 |
| 2016-11-03 | 123.57 |
| 2016-11-02 | 127.87 |
| 2016-11-01 | 127.87 |
| 2016-10-31 | 127.87 |
| 2016-10-28 | 127.87 |
| 2016-10-27 | 127.87 |
| 2016-10-26 | 132.17 |
| 2016-10-25 | 136.47 |
| 2016-10-24 | 127.87 |
| 2016-10-20 | 123.57 |
| 2016-10-19 | 123.57 |
| 2016-10-18 | 119.28 |
| 2016-10-17 | 119.28 |
| 2016-10-14 | 114.98 |
| 2016-10-13 | 119.28 |
| 2016-10-12 | 119.28 |
| 2016-10-11 | 119.28 |
| 2016-10-07 | 119.28 |
| 2016-10-06 | 127.87 |
| 2016-10-05 | 119.28 |
| 2016-10-04 | 119.28 |
| 2016-10-03 | 119.28 |
| 2016-09-30 | 119.28 |
| 2016-09-29 | 119.28 |
| 2016-09-28 | 119.28 |
| 2016-09-27 | 123.57 |
| 2016-09-26 | 119.28 |
| 2016-09-23 | 127.87 |
| 2016-09-22 | 127.87 |
| 2016-09-21 | 127.87 |
| 2016-09-20 | 132.17 |
| 2016-09-19 | 132.17 |
| 2016-09-15 | 119.28 |
| 2016-09-14 | 114.98 |
| 2016-09-13 | 112.83 |
| 2016-09-12 | 114.98 |
| 2016-09-09 | 127.87 |
| 2016-09-08 | 132.17 |
| 2016-09-07 | 132.17 |
| 2016-09-06 | 136.47 |
| 2016-09-05 | 136.47 |
| 2016-09-02 | 123.57 |
| 2016-09-01 | 127.71 |
| 2016-08-31 | 119.43 |
| 2016-08-30 | 102.87 |
| 2016-08-29 | 100.80 |
| 2016-08-26 | 71.82 |
| 2016-08-25 | 71.82 |
| 2016-08-24 | 61.47 |
| 2016-08-23 | 61.47 |
| 2016-08-22 | 61.47 |
| 2016-08-19 | 61.47 |
| 2016-08-18 | 61.47 |
| 2016-08-17 | 59.40 |
| 2016-08-16 | 63.54 |
| 2016-08-15 | 63.54 |
| 2016-08-12 | 61.47 |
| 2016-08-11 | 59.40 |
| 2016-08-10 | 61.47 |
| 2016-08-09 | 63.54 |
| 2016-08-08 | 63.54 |
| 2016-08-05 | 61.47 |
| 2016-08-04 | 57.33 |
| 2016-08-03 | 59.40 |
| 2016-08-01 | 57.33 |
| 2016-07-29 | 57.33 |
| 2016-07-28 | 57.33 |
| 2016-07-27 | 59.40 |
| 2016-07-26 | 59.40 |
| 2016-07-25 | 61.47 |
| 2016-07-22 | 61.47 |
| 2016-07-21 | 61.47 |
| 2016-07-20 | 61.47 |
| 2016-07-19 | 61.47 |
| 2016-07-18 | 59.40 |
| 2016-07-15 | 57.33 |
| 2016-07-14 | 61.47 |
| 2016-07-13 | 61.47 |
| 2016-07-12 | 63.54 |
| 2016-07-11 | 63.54 |
| 2016-07-08 | 59.40 |
| 2016-07-07 | 59.40 |
| 2016-07-06 | 51.12 |
| 2016-07-05 | 49.05 |
| 2016-07-04 | 49.05 |
| 2016-06-30 | 46.98 |
| 2016-06-29 | 49.05 |
| 2016-06-28 | 55.26 |
| 2016-06-27 | 51.12 |
| 2016-06-24 | 53.19 |
| 2016-06-23 | 51.12 |
| 2016-06-22 | 53.19 |
| 2016-06-21 | 49.05 |
| 2016-06-20 | 51.12 |
| 2016-06-17 | 53.19 |
| 2016-06-16 | 49.05 |
| 2016-06-15 | 61.47 |
| 2016-06-14 | 59.40 |
| 2016-06-13 | 57.33 |
| 2016-06-10 | 51.12 |
| 2016-06-08 | 44.91 |
| 2016-06-07 | 42.84 |
| 2016-06-06 | 34.56 |
| 2016-06-03 | 34.56 |
| 2016-06-02 | 34.56 |
| 2016-06-01 | 34.56 |
| 2016-05-31 | 32.49 |
| 2016-05-30 | 34.56 |
| 2016-05-27 | 32.49 |
| 2016-05-26 | 30.42 |
| 2016-05-25 | 32.49 |
| 2016-05-24 | 32.49 |
| 2016-05-23 | 30.42 |
| 2016-05-20 | 32.49 |
| 2016-05-19 | 32.49 |
| 2016-05-18 | 32.49 |
| 2016-05-17 | 32.49 |
| 2016-05-16 | 32.49 |
| 2016-05-13 | 32.49 |
| 2016-05-12 | 32.49 |
| 2016-05-11 | 32.49 |
| 2016-05-10 | 32.49 |
| 2016-05-09 | 30.42 |
| 2016-05-06 | 30.42 |
| 2016-05-05 | 32.49 |
| 2016-05-04 | 34.56 |
| 2016-05-03 | 32.49 |
| 2016-04-29 | 34.56 |
| 2016-04-28 | 32.49 |
| 2016-04-27 | 32.49 |
| 2016-04-26 | 34.56 |
| 2016-04-25 | 34.56 |
| 2016-04-22 | 34.56 |
| 2016-04-21 | 36.63 |
| 2016-04-20 | 36.63 |
| 2016-04-19 | 32.49 |
| 2016-04-18 | 30.42 |
| 2016-04-15 | 32.49 |
| 2016-04-14 | 36.63 |
| 2016-04-13 | 36.63 |
| 2016-04-12 | 32.49 |
| 2016-04-11 | 30.42 |
| 2016-04-08 | 32.49 |
| 2016-04-07 | 34.56 |
| 2016-04-06 | 34.56 |
| 2016-04-05 | 32.49 |
| 2016-04-01 | 32.49 |
| 2016-03-31 | 32.49 |
| 2016-03-30 | 30.42 |
| 2016-03-29 | 32.49 |
| 2016-03-24 | 32.49 |
| 2016-03-23 | 39.39 |
| 2016-03-22 | 37.48 |
| 2016-03-21 | 37.48 |
| 2016-03-18 | 39.39 |
| 2016-03-17 | 62.30 |
| 2016-03-16 | 60.39 |
| 2016-03-15 | 60.39 |
| 2016-03-14 | 60.39 |
| 2016-03-11 | 62.30 |
| 2016-03-10 | 60.39 |
| 2016-03-09 | 64.21 |
| 2016-03-08 | 64.21 |
| 2016-03-07 | 62.30 |
| 2016-03-04 | 62.30 |
| 2016-03-03 | 64.21 |
| 2016-03-02 | 62.30 |
| 2016-03-01 | 54.66 |
| 2016-02-29 | 52.76 |
| 2016-02-26 | 52.76 |
| 2016-02-25 | 52.76 |
| 2016-02-24 | 54.66 |
| 2016-02-23 | 54.66 |
| 2016-02-22 | 54.66 |
| 2016-02-19 | 56.57 |
| 2016-02-18 | 52.76 |
| 2016-02-17 | 50.85 |
| 2016-02-16 | 48.94 |
| 2016-02-15 | 50.85 |
| 2016-02-12 | 45.12 |
| 2016-02-11 | 50.85 |
| 2016-02-05 | 54.66 |
| 2016-02-04 | 50.85 |
| 2016-02-03 | 52.76 |
| 2016-02-02 | 54.66 |
| 2016-02-01 | 50.85 |
| 2016-01-29 | 50.85 |
| 2016-01-28 | 50.85 |
| 2016-01-27 | 50.85 |
| 2016-01-26 | 47.03 |
| 2016-01-25 | 54.66 |
| 2016-01-22 | 52.76 |
| 2016-01-21 | 52.76 |
| 2016-01-20 | 52.76 |
| 2016-01-19 | 60.39 |
| 2016-01-18 | 52.76 |
| 2016-01-15 | 54.66 |
| 2016-01-14 | 60.39 |
| 2016-01-13 | 62.30 |
| 2016-01-12 | 58.48 |
| 2016-01-11 | 62.30 |
| 2016-01-08 | 69.94 |
| 2016-01-07 | 69.94 |
| 2016-01-06 | 73.76 |
| 2016-01-05 | 73.76 |
| 2016-01-04 | 73.76 |
| 2015-12-31 | 77.58 |
| 2015-12-30 | 77.58 |
| 2015-12-29 | 75.67 |
| 2015-12-28 | 75.67 |
| 2015-12-24 | 73.76 |
| 2015-12-23 | 73.76 |
| 2015-12-22 | 77.58 |
| 2015-12-21 | 77.58 |
| 2015-12-18 | 77.58 |
| 2015-12-17 | 77.58 |
| 2015-12-16 | 73.76 |
| 2015-12-15 | 71.89 |
| 2015-12-14 | 70.02 |
| 2015-12-11 | 73.76 |
| 2015-12-10 | 73.76 |
| 2015-12-09 | 75.63 |
| 2015-12-08 | 75.63 |
| 2015-12-07 | 75.63 |
| 2015-12-04 | 77.50 |
| 2015-12-03 | 75.63 |
| 2015-12-02 | 79.36 |
| 2015-12-01 | 75.63 |
| 2015-11-30 | 75.63 |
| 2015-11-27 | 75.63 |
| 2015-11-26 | 77.50 |
| 2015-11-25 | 77.50 |
| 2015-11-24 | 77.50 |
| 2015-11-23 | 77.50 |
| 2015-11-20 | 77.50 |
| 2015-11-19 | 77.50 |
| 2015-11-18 | 73.76 |
| 2015-11-17 | 73.76 |
| 2015-11-16 | 73.76 |
| 2015-11-13 | 73.76 |
| 2015-11-12 | 77.50 |
| 2015-11-11 | 75.63 |
| 2015-11-10 | 75.63 |
| 2015-11-09 | 75.63 |
| 2015-11-06 | 75.63 |
| 2015-11-05 | 75.63 |
| 2015-11-04 | 77.50 |
| 2015-11-03 | 75.63 |
| 2015-11-02 | 77.50 |
| 2015-10-30 | 77.50 |
| 2015-10-29 | 75.63 |
| 2015-10-28 | 77.50 |
| 2015-10-27 | 77.50 |
| 2015-10-26 | 75.63 |
| 2015-10-23 | 77.50 |
| 2015-10-22 | 81.23 |
| 2015-10-20 | 77.50 |
| 2015-10-19 | 77.50 |
| 2015-10-16 | 77.50 |
| 2015-10-15 | 75.63 |
| 2015-10-14 | 77.50 |
| 2015-10-13 | 77.50 |
| 2015-10-12 | 77.50 |
| 2015-10-09 | 70.02 |
| 2015-10-08 | 71.89 |
| 2015-10-07 | 70.02 |
| 2015-10-06 | 70.02 |
| 2015-10-05 | 70.02 |
| 2015-10-02 | 68.15 |
| 2015-09-30 | 64.42 |
| 2015-09-29 | 64.42 |
| 2015-09-25 | 68.15 |
| 2015-09-24 | 68.15 |
| 2015-09-23 | 68.15 |
| 2015-09-22 | 70.02 |
| 2015-09-21 | 70.02 |
| 2015-09-18 | 70.02 |
| 2015-09-17 | 70.02 |
| 2015-09-16 | 68.15 |
| 2015-09-15 | 66.29 |
| 2015-09-14 | 68.15 |
| 2015-09-11 | 70.02 |
| 2015-09-10 | 68.15 |
| 2015-09-09 | 71.89 |
| 2015-09-08 | 71.89 |
| 2015-09-07 | 68.15 |
| 2015-09-04 | 70.02 |
| 2015-09-02 | 70.02 |
| 2015-09-01 | 70.02 |
| 2015-08-31 | 70.02 |
| 2015-08-28 | 73.53 |
| 2015-08-27 | 70.02 |
| 2015-08-26 | 70.02 |
| 2015-08-25 | 64.76 |
| 2015-08-24 | 68.27 |
| 2015-08-21 | 73.53 |
| 2015-08-20 | 73.53 |
| 2015-08-19 | 75.28 |
| 2015-08-18 | 78.79 |
| 2015-08-17 | 78.79 |
| 2015-08-14 | 78.79 |
| 2015-08-13 | 82.29 |
| 2015-08-12 | 75.28 |
| 2015-08-11 | 78.79 |
| 2015-08-10 | 82.29 |
| 2015-08-07 | 78.79 |
| 2015-08-06 | 78.79 |
| 2015-08-05 | 78.79 |
| 2015-08-04 | 78.79 |
| 2015-08-03 | 78.79 |
| 2015-07-31 | 78.79 |
| 2015-07-30 | 78.79 |
| 2015-07-29 | 82.29 |
| 2015-07-28 | 78.79 |
| 2015-07-27 | 78.79 |
| 2015-07-24 | 82.29 |
| 2015-07-23 | 85.80 |
| 2015-07-22 | 85.80 |
| 2015-07-21 | 82.29 |
| 2015-07-20 | 85.80 |
| 2015-07-17 | 85.80 |
| 2015-07-16 | 78.79 |
| 2015-07-15 | 78.79 |
| 2015-07-14 | 78.79 |
| 2015-07-13 | 82.29 |
| 2015-07-10 | 78.79 |
| 2015-07-09 | 78.79 |
| 2015-07-08 | 64.76 |
| 2015-07-07 | 78.79 |
| 2015-07-06 | 82.29 |
| 2015-07-03 | 89.30 |
| 2015-07-02 | 92.81 |
| 2015-06-30 | 92.81 |
| 2015-06-29 | 89.30 |
| 2015-06-26 | 99.82 |
| 2015-06-25 | 96.31 |
| 2015-06-24 | 106.83 |
| 2015-06-23 | 92.81 |
| 2015-06-22 | 96.31 |
| 2015-06-19 | 92.81 |
| 2015-06-18 | 96.31 |
| 2015-06-17 | 96.31 |
| 2015-06-16 | 96.31 |
| 2015-06-15 | 96.31 |
| 2015-06-12 | 99.82 |
| 2015-06-11 | 99.82 |
| 2015-06-10 | 92.81 |
| 2015-06-09 | 99.82 |
| 2015-06-08 | 106.83 |
| 2015-06-05 | 103.33 |
| 2015-06-04 | 106.83 |
| 2015-06-03 | 110.34 |
| 2015-06-02 | 110.34 |
| 2015-06-01 | 113.84 |
| 2015-05-29 | 110.34 |
| 2015-05-28 | 106.83 |
| 2015-05-27 | 106.83 |
| 2015-05-26 | 110.34 |
| 2015-05-22 | 110.34 |
| 2015-05-21 | 106.83 |
| 2015-05-20 | 106.83 |
| 2015-05-19 | 106.83 |
| 2015-05-18 | 106.83 |
| 2015-05-15 | 106.83 |
| 2015-05-14 | 106.83 |
| 2015-05-13 | 106.83 |
| 2015-05-12 | 106.83 |
| 2015-05-11 | 110.34 |
| 2015-05-08 | 110.34 |
| 2015-05-07 | 106.83 |
| 2015-05-06 | 113.84 |
| 2015-05-05 | 110.34 |
| 2015-05-04 | 120.85 |
| 2015-04-30 | 110.34 |
| 2015-04-29 | 110.34 |
| 2015-04-28 | 99.82 |
| 2015-04-27 | 96.31 |
| 2015-04-24 | 92.81 |
| 2015-04-23 | 89.30 |
| 2015-04-22 | 89.30 |
| 2015-04-21 | 92.81 |
| 2015-04-20 | 85.80 |
| 2015-04-17 | 92.81 |
| 2015-04-16 | 96.31 |
| 2015-04-15 | 85.80 |
| 2015-04-14 | 85.80 |
| 2015-04-13 | 89.30 |
| 2015-04-10 | 85.80 |
| 2015-04-09 | 82.29 |
| 2015-04-08 | 82.29 |
| 2015-04-02 | 78.79 |
| 2015-04-01 | 75.28 |
| 2015-03-31 | 78.79 |
| 2015-03-30 | 75.28 |
| 2015-03-27 | 75.28 |
| 2015-03-26 | 78.79 |
| 2015-03-25 | 75.28 |
| 2015-03-24 | 75.28 |
| 2015-03-23 | 78.79 |
| 2015-03-20 | 75.28 |
| 2015-03-19 | 75.28 |
| 2015-03-18 | 78.79 |
| 2015-03-17 | 78.79 |
| 2015-03-16 | 78.79 |
| 2015-03-13 | 82.29 |
| 2015-03-12 | 78.79 |
| 2015-03-11 | 82.29 |
| 2015-03-10 | 82.29 |
| 2015-03-09 | 82.29 |
| 2015-03-06 | 82.29 |
| 2015-03-05 | 82.29 |
| 2015-03-04 | 82.29 |
| 2015-03-03 | 82.29 |
| 2015-03-02 | 82.29 |
| 2015-02-27 | 85.80 |
| 2015-02-26 | 89.30 |
| 2015-02-25 | 85.80 |
| 2015-02-24 | 85.80 |
| 2015-02-23 | 85.80 |
| 2015-02-18 | 82.29 |
| 2015-02-17 | 82.29 |
| 2015-02-16 | 82.29 |
| 2015-02-13 | 82.29 |
| 2015-02-12 | 82.29 |
| 2015-02-11 | 82.29 |
| 2015-02-10 | 82.29 |
| 2015-02-09 | 82.29 |
| 2015-02-06 | 82.29 |
| 2015-02-05 | 82.29 |
| 2015-02-04 | 82.29 |
| 2015-02-03 | 82.29 |
| 2015-02-02 | 82.29 |
| 2015-01-30 | 85.80 |
| 2015-01-29 | 85.80 |
| 2015-01-28 | 85.80 |
| 2015-01-27 | 85.80 |
| 2015-01-26 | 85.80 |
| 2015-01-23 | 85.80 |
| 2015-01-22 | 85.80 |
| 2015-01-21 | 85.80 |
| 2015-01-20 | 85.80 |
| 2015-01-19 | 78.79 |
| 2015-01-16 | 85.80 |
| 2015-01-15 | 89.30 |
| 2015-01-14 | 89.30 |
| 2015-01-13 | 89.30 |
| 2015-01-12 | 89.30 |
| 2015-01-09 | 89.30 |
| 2015-01-08 | 89.30 |
| 2015-01-07 | 89.30 |
| 2015-01-06 | 85.80 |
| 2015-01-05 | 85.80 |
| 2015-01-02 | 89.30 |
| 2014-12-31 | 82.29 |
| 2014-12-30 | 78.79 |
| 2014-12-29 | 82.29 |
| 2014-12-24 | 85.80 |
| 2014-12-23 | 85.80 |
| 2014-12-22 | 82.29 |
| 2014-12-19 | 85.80 |
| 2014-12-18 | 85.80 |
| 2014-12-17 | 85.80 |
| 2014-12-16 | 82.36 |
| 2014-12-15 | 82.36 |
| 2014-12-12 | 82.36 |
| 2014-12-11 | 85.80 |
| 2014-12-10 | 82.36 |
| 2014-12-09 | 85.80 |
| 2014-12-08 | 85.80 |
| 2014-12-05 | 85.80 |
| 2014-12-04 | 85.80 |
| 2014-12-03 | 85.80 |
| 2014-12-02 | 82.36 |
| 2014-12-01 | 82.36 |
| 2014-11-28 | 85.80 |
| 2014-11-27 | 78.92 |
| 2014-11-26 | 82.36 |
| 2014-11-25 | 82.36 |
| 2014-11-24 | 82.36 |
| 2014-11-21 | 78.92 |
| 2014-11-20 | 75.48 |
| 2014-11-19 | 78.92 |
| 2014-11-18 | 78.92 |
| 2014-11-17 | 75.48 |
| 2014-11-14 | 75.48 |
| 2014-11-13 | 78.92 |
| 2014-11-12 | 78.92 |
| 2014-11-11 | 75.48 |
| 2014-11-10 | 75.48 |
| 2014-11-07 | 78.92 |
| 2014-11-06 | 75.48 |
| 2014-11-05 | 75.48 |
| 2014-11-04 | 75.48 |
| 2014-11-03 | 72.03 |
| 2014-10-31 | 72.03 |
| 2014-10-30 | 75.48 |
| 2014-10-29 | 72.03 |
| 2014-10-28 | 75.48 |
| 2014-10-27 | 72.03 |
| 2014-10-24 | 72.03 |
| 2014-10-23 | 72.03 |
| 2014-10-22 | 75.48 |
| 2014-10-21 | 75.48 |
| 2014-10-20 | 78.92 |
| 2014-10-17 | 78.92 |
| 2014-10-16 | 75.48 |
| 2014-10-15 | 78.92 |
| 2014-10-14 | 78.92 |
| 2014-10-13 | 78.92 |
| 2014-10-10 | 78.92 |
| 2014-10-09 | 78.92 |
| 2014-10-08 | 78.92 |
| 2014-10-07 | 72.03 |
| 2014-10-06 | 72.03 |
| 2014-10-03 | 72.03 |
| 2014-09-30 | 72.03 |
| 2014-09-29 | 75.48 |
| 2014-09-26 | 82.36 |
| 2014-09-25 | 82.36 |
| 2014-09-24 | 85.80 |
| 2014-09-23 | 85.80 |
| 2014-09-22 | 85.80 |
| 2014-09-19 | 82.59 |
| 2014-09-18 | 85.80 |
| 2014-09-17 | 85.80 |
| 2014-09-16 | 85.80 |
| 2014-09-15 | 85.80 |
| 2014-09-12 | 82.59 |
| 2014-09-11 | 85.80 |
| 2014-09-10 | 85.80 |
| 2014-09-08 | 85.80 |
| 2014-09-05 | 82.59 |
| 2014-09-04 | 85.80 |
| 2014-09-03 | 82.59 |
| 2014-09-02 | 82.59 |
| 2014-09-01 | 79.39 |
| 2014-08-29 | 79.39 |
| 2014-08-28 | 79.39 |
| 2014-08-27 | 79.39 |
| 2014-08-26 | 79.39 |
| 2014-08-25 | 82.59 |
| 2014-08-22 | 82.59 |
| 2014-08-21 | 82.59 |
| 2014-08-20 | 82.59 |
| 2014-08-19 | 82.59 |
| 2014-08-18 | 82.59 |
| 2014-08-15 | 79.39 |
| 2014-08-14 | 82.59 |
| 2014-08-13 | 82.59 |
| 2014-08-12 | 82.59 |
| 2014-08-11 | 82.59 |
| 2014-08-08 | 79.39 |
| 2014-08-07 | 79.39 |
| 2014-08-06 | 76.19 |
| 2014-08-05 | 76.19 |
| 2014-08-04 | 79.39 |
| 2014-08-01 | 79.39 |
| 2014-07-31 | 79.39 |
| 2014-07-30 | 79.39 |
| 2014-07-29 | 79.39 |
| 2014-07-28 | 79.39 |
| 2014-07-25 | 79.39 |
| 2014-07-24 | 79.39 |
| 2014-07-23 | 79.39 |
| 2014-07-22 | 76.19 |
| 2014-07-21 | 79.39 |
| 2014-07-18 | 76.19 |
| 2014-07-17 | 76.19 |
| 2014-07-16 | 76.19 |
| 2014-07-15 | 76.19 |
| 2014-07-14 | 79.39 |
| 2014-07-11 | 79.39 |
| 2014-07-10 | 79.39 |
| 2014-07-09 | 79.39 |
| 2014-07-08 | 76.19 |
| 2014-07-07 | 79.39 |
| 2014-07-04 | 82.59 |
| 2014-07-03 | 76.19 |
| 2014-07-02 | 76.19 |
| 2014-06-30 | 69.78 |
| 2014-06-27 | 72.98 |
| 2014-06-26 | 66.58 |
| 2014-06-25 | 60.17 |
| 2014-06-24 | 60.17 |
| 2014-06-23 | 60.17 |
| 2014-06-20 | 58.57 |
| 2014-06-19 | 58.57 |
| 2014-06-18 | 60.17 |
| 2014-06-17 | 60.17 |
| 2014-06-16 | 56.97 |
| 2014-06-13 | 58.57 |
| 2014-06-12 | 56.97 |
| 2014-06-11 | 56.97 |
| 2014-06-10 | 56.97 |
| 2014-06-09 | 58.57 |
| 2014-06-06 | 55.37 |
| 2014-06-05 | 56.97 |
| 2014-06-04 | 58.57 |
| 2014-06-03 | 58.57 |
| 2014-05-30 | 58.57 |
| 2014-05-29 | 58.57 |
| 2014-05-28 | 58.57 |
| 2014-05-27 | 55.37 |
| 2014-05-26 | 56.97 |
| 2014-05-23 | 56.97 |
| 2014-05-22 | 56.97 |
| 2014-05-21 | 53.76 |
| 2014-05-20 | 55.37 |
| 2014-05-19 | 56.97 |
| 2014-05-16 | 56.97 |
| 2014-05-15 | 58.57 |
| 2014-05-14 | 58.57 |
| 2014-05-13 | 58.57 |
| 2014-05-12 | 58.57 |
| 2014-05-09 | 56.97 |
| 2014-05-08 | 56.97 |
| 2014-05-07 | 58.57 |
| 2014-05-05 | 58.57 |
| 2014-05-02 | 58.57 |
| 2014-04-30 | 58.57 |
| 2014-04-29 | 56.97 |
| 2014-04-28 | 56.97 |
| 2014-04-25 | 58.57 |
| 2014-04-24 | 56.97 |
| 2014-04-23 | 66.58 |
| 2014-04-22 | 56.97 |
| 2014-04-17 | 56.97 |
| 2014-04-16 | 58.57 |
| 2014-04-15 | 56.97 |
| 2014-04-14 | 56.97 |
| 2014-04-11 | 55.37 |
| 2014-04-10 | 58.57 |
| 2014-04-09 | 58.57 |
| 2014-04-08 | 56.97 |
| 2014-04-07 | 56.97 |
| 2014-04-04 | 56.97 |
| 2014-04-03 | 58.57 |
| 2014-04-02 | 56.97 |
| 2014-04-01 | 56.97 |
| 2014-03-31 | 55.37 |
| 2014-03-28 | 56.97 |
| 2014-03-27 | 56.97 |
| 2014-03-26 | 60.17 |
| 2014-03-25 | 55.37 |
| 2014-03-24 | 56.97 |
| 2014-03-21 | 55.37 |
| 2014-03-20 | 56.97 |
| 2014-03-19 | 56.97 |
| 2014-03-18 | 56.97 |
| 2014-03-17 | 58.57 |
| 2014-03-14 | 58.57 |
| 2014-03-13 | 58.57 |
| 2014-03-12 | 58.57 |
| 2014-03-11 | 58.57 |
| 2014-03-10 | 58.57 |
| 2014-03-07 | 58.57 |
| 2014-03-06 | 60.17 |
| 2014-03-05 | 60.17 |
| 2014-03-04 | 63.37 |
| 2014-03-03 | 63.37 |
| 2014-02-28 | 66.58 |
| 2014-02-27 | 63.37 |
| 2014-02-26 | 63.37 |
| 2014-02-25 | 63.37 |
| 2014-02-24 | 66.58 |
| 2014-02-21 | 69.78 |
| 2014-02-20 | 69.78 |
| 2014-02-19 | 66.58 |
| 2014-02-18 | 66.58 |
| 2014-02-17 | 69.78 |
| 2014-02-14 | 66.58 |
| 2014-02-13 | 69.78 |
| 2014-02-12 | 66.58 |
| 2014-02-11 | 66.58 |
| 2014-02-10 | 66.58 |
| 2014-02-07 | 66.58 |
| 2014-02-06 | 60.17 |
| 2014-02-05 | 63.37 |
| 2014-02-04 | 63.37 |
| 2014-01-30 | 66.58 |
| 2014-01-29 | 66.58 |
| 2014-01-28 | 66.58 |
| 2014-01-27 | 66.58 |
| 2014-01-24 | 69.78 |
| 2014-01-23 | 69.78 |
| 2014-01-22 | 72.98 |
| 2014-01-21 | 72.98 |
| 2014-01-20 | 69.78 |
| 2014-01-17 | 72.98 |
| 2014-01-16 | 72.98 |
| 2014-01-15 | 69.78 |
| 2014-01-14 | 69.78 |
| 2014-01-13 | 72.98 |
| 2014-01-10 | 69.78 |
| 2014-01-09 | 66.58 |
| 2014-01-08 | 69.78 |
| 2014-01-07 | 66.58 |
| 2014-01-06 | 66.58 |
| 2014-01-03 | 69.78 |
| 2014-01-02 | 69.78 |
| 2013-12-31 | 66.58 |
| 2013-12-30 | 69.78 |
| 2013-12-27 | 66.58 |
| 2013-12-24 | 63.37 |
| 2013-12-23 | 66.58 |
| 2013-12-20 | 66.58 |
| 2013-12-19 | 63.37 |
| 2013-12-18 | 69.66 |
| 2013-12-17 | 63.37 |
| 2013-12-16 | 63.37 |
| 2013-12-13 | 66.52 |
| 2013-12-12 | 66.52 |
| 2013-12-11 | 66.52 |
| 2013-12-10 | 66.52 |
| 2013-12-09 | 69.66 |
| 2013-12-06 | 69.66 |
| 2013-12-05 | 72.80 |
| 2013-12-04 | 69.66 |
| 2013-12-03 | 69.66 |
| 2013-12-02 | 63.37 |
| 2013-11-29 | 63.37 |
| 2013-11-28 | 66.52 |
| 2013-11-27 | 66.52 |
| 2013-11-26 | 66.52 |
| 2013-11-25 | 66.52 |
| 2013-11-22 | 66.52 |
| 2013-11-21 | 66.52 |
| 2013-11-20 | 69.66 |
| 2013-11-19 | 69.66 |
| 2013-11-18 | 66.52 |
| 2013-11-15 | 63.37 |
| 2013-11-14 | 66.52 |
| 2013-11-13 | 63.37 |
| 2013-11-12 | 66.52 |
| 2013-11-11 | 69.66 |
| 2013-11-08 | 66.52 |
| 2013-11-07 | 66.52 |
| 2013-11-06 | 66.52 |
| 2013-11-05 | 60.23 |
| 2013-11-04 | 63.37 |
| 2013-11-01 | 57.09 |
| 2013-10-31 | 60.23 |
| 2013-10-30 | 60.23 |
| 2013-10-29 | 57.09 |
| 2013-10-28 | 60.23 |
| 2013-10-25 | 60.23 |
| 2013-10-24 | 63.37 |
| 2013-10-23 | 63.37 |
| 2013-10-22 | 53.95 |
| 2013-10-21 | 52.38 |
| 2013-10-18 | 52.38 |
| 2013-10-17 | 52.38 |
| 2013-10-16 | 53.95 |
| 2013-10-15 | 53.95 |
| 2013-10-11 | 52.38 |
| 2013-10-10 | 50.81 |
| 2013-10-09 | 52.38 |
| 2013-10-08 | 52.38 |
| 2013-10-07 | 50.81 |
| 2013-10-04 | 50.81 |
| 2013-10-03 | 49.24 |
| 2013-10-02 | 46.09 |
| 2013-09-30 | 49.24 |
| 2013-09-27 | 47.66 |
| 2013-09-26 | 49.24 |
| 2013-09-25 | 50.81 |
| 2013-09-24 | 52.38 |
| 2013-09-23 | 50.81 |
| 2013-09-19 | 50.81 |
| 2013-09-18 | 50.81 |
| 2013-09-17 | 47.79 |
| 2013-09-16 | 49.30 |
| 2013-09-13 | 44.77 |
| 2013-09-12 | 47.79 |
| 2013-09-11 | 49.30 |
| 2013-09-10 | 49.30 |
| 2013-09-09 | 49.30 |
| 2013-09-06 | 49.30 |
| 2013-09-05 | 47.79 |
| 2013-09-04 | 46.28 |
| 2013-09-03 | 49.30 |
| 2013-09-02 | 49.30 |
| 2013-08-30 | 49.30 |
| 2013-08-29 | 47.79 |
| 2013-08-28 | 49.30 |
| 2013-08-27 | 50.81 |
| 2013-08-26 | 49.30 |
| 2013-08-23 | 47.79 |
| 2013-08-22 | 47.79 |
| 2013-08-21 | 47.79 |
| 2013-08-20 | 47.79 |
| 2013-08-19 | 49.30 |
| 2013-08-16 | 49.30 |
| 2013-08-15 | 49.30 |
| 2013-08-13 | 50.81 |
| 2013-08-12 | 47.79 |
| 2013-08-09 | 47.79 |
| 2013-08-08 | 49.30 |
| 2013-08-07 | 46.28 |
| 2013-08-06 | 47.79 |
| 2013-08-05 | 46.28 |
| 2013-08-02 | 44.77 |
| 2013-08-01 | 44.77 |
| 2013-07-31 | 41.76 |
| 2013-07-30 | 43.27 |
| 2013-07-29 | 43.27 |
| 2013-07-26 | 44.77 |
| 2013-07-25 | 43.27 |
| 2013-07-24 | 43.27 |
| 2013-07-23 | 46.28 |
| 2013-07-22 | 44.77 |
| 2013-07-19 | 40.25 |
| 2013-07-18 | 38.74 |
| 2013-07-17 | 40.25 |
| 2013-07-16 | 41.76 |
| 2013-07-15 | 41.76 |
| 2013-07-12 | 41.76 |
| 2013-07-11 | 43.27 |
| 2013-07-10 | 40.25 |
| 2013-07-09 | 40.25 |
| 2013-07-08 | 40.25 |
| 2013-07-05 | 41.76 |
| 2013-07-04 | 41.76 |
| 2013-07-03 | 41.76 |
| 2013-07-02 | 47.79 |
| 2013-06-28 | 47.79 |
| 2013-06-27 | 49.30 |
| 2013-06-26 | 47.79 |
| 2013-06-25 | 47.79 |
| 2013-06-24 | 46.28 |
| 2013-06-21 | 47.79 |
| 2013-06-20 | 47.79 |
| 2013-06-19 | 49.30 |
| 2013-06-18 | 50.81 |
| 2013-06-17 | 49.30 |
| 2013-06-14 | 47.79 |
| 2013-06-13 | 46.28 |
| 2013-06-11 | 49.30 |
| 2013-06-10 | 49.30 |
| 2013-06-07 | 50.81 |
| 2013-06-06 | 50.81 |
| 2013-06-05 | 49.30 |
| 2013-06-04 | 50.81 |
| 2013-06-03 | 53.82 |
| 2013-05-31 | 53.82 |
| 2013-05-30 | 53.82 |
| 2013-05-29 | 59.85 |
| 2013-05-28 | 59.85 |
| 2013-05-27 | 49.30 |
| 2013-05-24 | 49.30 |
| 2013-05-23 | 50.81 |
| 2013-05-22 | 53.82 |
| 2013-05-21 | 53.82 |
| 2013-05-20 | 53.82 |
| 2013-05-16 | 53.82 |
| 2013-05-15 | 53.82 |
| 2013-05-14 | 49.30 |
| 2013-05-13 | 50.81 |
| 2013-05-10 | 50.81 |
| 2013-05-09 | 50.81 |
| 2013-05-08 | 50.81 |
| 2013-05-07 | 50.81 |
| 2013-05-06 | 53.82 |
| 2013-05-03 | 53.82 |
| 2013-05-02 | 53.82 |
| 2013-04-30 | 50.81 |
| 2013-04-29 | 50.81 |
| 2013-04-26 | 53.82 |
| 2013-04-25 | 53.82 |
| 2013-04-24 | 49.30 |
| 2013-04-23 | 49.30 |
| 2013-04-22 | 50.81 |
| 2013-04-19 | 50.81 |
| 2013-04-18 | 49.30 |
| 2013-04-17 | 49.30 |
| 2013-04-16 | 49.30 |
| 2013-04-15 | 49.30 |
| 2013-04-12 | 49.30 |
| 2013-04-11 | 50.81 |
| 2013-04-10 | 49.30 |
| 2013-04-09 | 50.81 |
| 2013-04-08 | 47.79 |
| 2013-04-05 | 46.28 |
| 2013-04-03 | 49.30 |
| 2013-04-02 | 49.30 |
| 2013-03-28 | 53.82 |
| 2013-03-27 | 50.81 |
| 2013-03-26 | 53.82 |
| 2013-03-25 | 49.30 |
| 2013-03-22 | 50.81 |
| 2013-03-21 | 50.81 |
| 2013-03-20 | 50.81 |
| 2013-03-19 | 47.79 |
| 2013-03-18 | 47.79 |
| 2013-03-15 | 50.81 |
| 2013-03-14 | 50.81 |
| 2013-03-13 | 50.81 |
| 2013-03-12 | 50.81 |
| 2013-03-11 | 56.84 |
| 2013-03-08 | 53.82 |
| 2013-03-07 | 56.84 |
| 2013-03-06 | 56.84 |
| 2013-03-05 | 53.82 |
| 2013-03-04 | 50.81 |
| 2013-03-01 | 56.84 |
| 2013-02-28 | 56.84 |
| 2013-02-27 | 50.81 |
| 2013-02-26 | 50.81 |
| 2013-02-25 | 53.82 |
| 2013-02-22 | 56.84 |
| 2013-02-21 | 56.84 |
| 2013-02-20 | 59.85 |
| 2013-02-19 | 59.85 |
| 2013-02-18 | 62.87 |
| 2013-02-15 | 62.87 |
| 2013-02-14 | 62.87 |
| 2013-02-08 | 59.85 |
| 2013-02-07 | 56.84 |
| 2013-02-06 | 62.87 |
| 2013-02-05 | 62.87 |
| 2013-02-04 | 68.90 |
| 2013-02-01 | 62.87 |
| 2013-01-31 | 62.87 |
| 2013-01-30 | 65.89 |
| 2013-01-29 | 59.85 |
| 2013-01-28 | 59.85 |
| 2013-01-25 | 62.87 |
| 2013-01-24 | 65.89 |
| 2013-01-23 | 74.94 |
| 2013-01-22 | 71.92 |
| 2013-01-21 | 71.92 |
| 2013-01-18 | 65.89 |
| 2013-01-17 | 65.89 |
| 2013-01-16 | 68.90 |
| 2013-01-15 | 62.87 |
| 2013-01-14 | 53.82 |
| 2013-01-11 | 49.30 |
| 2013-01-10 | 53.82 |
| 2013-01-09 | 43.27 |
| 2013-01-08 | 43.27 |
| 2013-01-07 | 43.27 |
| 2013-01-04 | 41.76 |
| 2013-01-03 | 43.27 |
| 2013-01-02 | 44.77 |
| 2012-12-31 | 41.76 |
| 2012-12-28 | 41.76 |
| 2012-12-27 | 38.74 |
| 2012-12-24 | 38.74 |
| 2012-12-21 | 40.25 |
| 2012-12-20 | 41.76 |
| 2012-12-19 | 41.76 |
| 2012-12-18 | 41.76 |
| 2012-12-17 | 41.76 |
| 2012-12-14 | 40.28 |
| 2012-12-13 | 40.28 |
| 2012-12-12 | 41.76 |
| 2012-12-11 | 43.23 |
| 2012-12-10 | 40.28 |
| 2012-12-07 | 37.33 |
| 2012-12-06 | 35.85 |
| 2012-12-05 | 35.85 |
| 2012-12-04 | 34.37 |
| 2012-12-03 | 35.85 |
| 2012-11-30 | 32.90 |
| 2012-11-29 | 32.90 |
| 2012-11-28 | 29.94 |
| 2012-11-27 | 31.42 |
| 2012-11-26 | 32.90 |
| 2012-11-23 | 34.37 |
| 2012-11-22 | 29.94 |
| 2012-11-21 | 26.99 |
| 2012-11-20 | 29.94 |
| 2012-11-19 | 31.42 |
| 2012-11-16 | 28.47 |
| 2012-11-15 | 28.47 |
| 2012-11-14 | 29.94 |
| 2012-11-13 | 29.94 |
| 2012-11-12 | 29.94 |
| 2012-11-09 | 29.94 |
| 2012-11-08 | 31.42 |
| 2012-11-07 | 32.90 |
| 2012-11-06 | 31.42 |
| 2012-11-05 | 31.42 |
| 2012-11-02 | 32.90 |
| 2012-11-01 | 29.94 |
| 2012-10-31 | 31.42 |
| 2012-10-30 | 31.42 |
| 2012-10-29 | 31.42 |
| 2012-10-26 | 32.90 |
| 2012-10-25 | 34.37 |
| 2012-10-24 | 34.37 |
| 2012-10-22 | 37.33 |
| 2012-10-19 | 37.33 |
| 2012-10-18 | 38.80 |
| 2012-10-17 | 35.85 |
| 2012-10-16 | 37.33 |
| 2012-10-15 | 34.37 |
| 2012-10-12 | 34.37 |
| 2012-10-11 | 34.37 |
| 2012-10-10 | 35.85 |
| 2012-10-09 | 35.85 |
| 2012-10-08 | 37.33 |
| 2012-10-05 | 34.37 |
| 2012-10-04 | 32.90 |
| 2012-10-03 | 31.42 |
| 2012-09-28 | 37.33 |
| 2012-09-27 | 37.33 |
| 2012-09-26 | 35.85 |
| 2012-09-25 | 38.80 |
| 2012-09-24 | 43.23 |
| 2012-09-21 | 32.90 |
| 2012-09-20 | 31.42 |
| 2012-09-19 | 34.37 |
| 2012-09-18 | 29.94 |
| 2012-09-17 | 29.94 |
| 2012-09-14 | 28.47 |
| 2012-09-13 | 26.99 |
| 2012-09-12 | 24.04 |
| 2012-09-11 | 22.56 |
| 2012-09-10 | 22.56 |
| 2012-09-07 | 25.52 |
| 2012-09-06 | 21.09 |
| 2012-09-05 | 22.56 |
| 2012-09-04 | 25.52 |
| 2012-09-03 | 25.52 |
| 2012-08-31 | 25.52 |
| 2012-08-30 | 25.52 |
| 2012-08-29 | 26.93 |
| 2012-08-28 | 25.52 |
| 2012-08-27 | 25.52 |
| 2012-08-24 | 22.69 |
| 2012-08-23 | 22.69 |
| 2012-08-22 | 22.69 |
| 2012-08-21 | 24.10 |
| 2012-08-20 | 21.28 |
| 2012-08-17 | 21.28 |
| 2012-08-16 | 19.87 |
| 2012-08-15 | 21.28 |
| 2012-08-14 | 19.87 |
| 2012-08-13 | 21.28 |
| 2012-08-10 | 22.69 |
| 2012-08-09 | 21.28 |
| 2012-08-08 | 22.69 |
| 2012-08-07 | 24.10 |
| 2012-08-06 | 22.69 |
| 2012-08-03 | 21.28 |
| 2012-08-02 | 22.69 |
| 2012-08-01 | 22.69 |
| 2012-07-31 | 22.69 |
| 2012-07-30 | 22.69 |
| 2012-07-27 | 24.10 |
| 2012-07-26 | 22.69 |
| 2012-07-25 | 19.87 |
| 2012-07-24 | 21.28 |
| 2012-07-23 | 21.28 |
| 2012-07-20 | 24.10 |
| 2012-07-19 | 22.69 |
| 2012-07-18 | 22.69 |
| 2012-07-17 | 24.10 |
| 2012-07-16 | 24.10 |
| 2012-07-13 | 24.10 |
| 2012-07-12 | 22.69 |
| 2012-07-11 | 22.69 |
| 2012-07-10 | 22.69 |
| 2012-07-09 | 22.69 |
| 2012-07-06 | 25.52 |
| 2012-07-05 | 22.69 |
| 2012-07-04 | 19.87 |
| 2012-07-03 | 21.28 |
| 2012-06-29 | 18.46 |
| 2012-06-28 | 19.87 |
| 2012-06-27 | 21.28 |
| 2012-06-26 | 21.28 |
| 2012-06-25 | 26.93 |
| 2012-06-22 | 24.10 |
| 2012-06-21 | 24.10 |
| 2012-06-20 | 26.93 |
| 2012-06-19 | 21.28 |
| 2012-06-18 | 18.46 |
| 2012-06-15 | 18.46 |
| 2012-06-14 | 15.64 |
| 2012-06-13 | 15.64 |
| 2012-06-12 | 17.05 |
| 2012-06-11 | 12.82 |
| 2012-06-08 | 11.41 |
| 2012-06-07 | 11.41 |
| 2012-06-06 | 12.82 |
| 2012-06-05 | 12.82 |
| 2012-06-04 | 11.41 |
| 2012-06-01 | 12.82 |
| 2012-05-31 | 14.23 |
| 2012-05-30 | 14.23 |
| 2012-05-29 | 14.23 |
| 2012-05-28 | 12.82 |
| 2012-05-25 | 7.18 |
| 2012-05-24 | 7.18 |
| 2012-05-23 | 7.18 |
| 2012-05-22 | 10.00 |
| 2012-05-21 | 10.00 |
| 2012-05-18 | 7.18 |
| 2012-05-17 | 10.00 |
| 2012-05-16 | 12.82 |
| 2012-05-15 | 12.82 |
| 2012-05-14 | 12.82 |
| 2012-05-11 | 15.64 |
| 2012-05-10 | 15.64 |
| 2012-05-09 | 17.05 |
| 2012-05-08 | 18.46 |
| 2012-05-07 | 14.23 |
| 2012-05-04 | 19.87 |
| 2012-05-03 | 18.46 |
| 2012-05-02 | 19.87 |
| 2012-04-30 | 15.64 |
| 2012-04-27 | 15.64 |
| 2012-04-26 | 17.05 |
| 2012-04-25 | 17.05 |
| 2012-04-24 | 17.05 |
| 2012-04-23 | 14.23 |
| 2012-04-20 | 18.46 |
| 2012-04-19 | 18.46 |
| 2012-04-18 | 18.46 |
| 2012-04-17 | 18.46 |
| 2012-04-16 | 18.46 |
| 2012-04-13 | 19.87 |
| 2012-04-12 | 15.64 |
| 2012-04-11 | 15.64 |
| 2012-04-10 | 17.05 |
| 2012-04-05 | 15.64 |
| 2012-04-03 | 17.05 |
| 2012-04-02 | 15.64 |
| 2012-03-30 | 18.46 |
| 2012-03-29 | 18.46 |
| 2012-03-28 | 21.28 |
| 2012-03-27 | 21.28 |
| 2012-03-26 | 19.87 |
| 2012-03-23 | 18.46 |
| 2012-03-22 | 18.46 |
| 2012-03-21 | 19.87 |
| 2012-03-20 | 18.46 |
| 2012-03-19 | 19.87 |
| 2012-03-16 | 19.87 |
| 2012-03-15 | 19.87 |
| 2012-03-14 | 21.28 |
| 2012-03-13 | 21.28 |
| 2012-03-12 | 21.28 |
| 2012-03-09 | 21.28 |
| 2012-03-08 | 19.87 |
| 2012-03-07 | 18.46 |
| 2012-03-06 | 18.46 |
| 2012-03-05 | 22.69 |
| 2012-03-02 | 22.69 |
| 2012-03-01 | 24.10 |
| 2012-02-29 | 21.28 |
| 2012-02-28 | 24.10 |
| 2012-02-27 | 22.69 |
| 2012-02-24 | 25.52 |
| 2012-02-23 | 24.10 |
| 2012-02-22 | 26.93 |
| 2012-02-21 | 24.10 |
| 2012-02-20 | 24.10 |
| 2012-02-17 | 19.87 |
| 2012-02-16 | 18.46 |
| 2012-02-15 | 18.46 |
| 2012-02-14 | 15.64 |
| 2012-02-13 | 18.46 |
| 2012-02-10 | 15.64 |
| 2012-02-09 | 18.46 |
| 2012-02-08 | 17.05 |
| 2012-02-07 | 12.82 |
| 2012-02-06 | 14.23 |
| 2012-02-03 | 17.05 |
| 2012-02-02 | 14.23 |
| 2012-02-01 | 12.82 |
| 2012-01-31 | 11.41 |
| 2012-01-30 | 7.18 |
| 2012-01-27 | 12.82 |
| 2012-01-26 | 12.82 |
| 2012-01-20 | 10.00 |
| 2012-01-19 | 12.82 |
| 2012-01-18 | 12.82 |
| 2012-01-17 | 11.41 |
| 2012-01-16 | 8.59 |
| 2012-01-13 | 8.59 |
| 2012-01-12 | 10.00 |
| 2012-01-11 | 11.41 |
| 2012-01-10 | 10.00 |
| 2012-01-09 | 8.59 |
| 2012-01-06 | 10.00 |
| 2012-01-05 | 8.59 |
| 2012-01-04 | 7.18 |
| 2012-01-03 | 7.18 |
| 2011-12-30 | 11.41 |
| 2011-12-29 | 5.77 |
| 2011-12-28 | 7.18 |
| 2011-12-23 | 7.18 |
| 2011-12-22 | 5.77 |
| 2011-12-21 | 7.18 |
| 2011-12-20 | 4.36 |
| 2011-12-19 | 8.59 |
| 2011-12-16 | 10.00 |
| 2011-12-15 | 8.59 |
| 2011-12-14 | 11.41 |
| 2011-12-13 | 12.82 |
| 2011-12-12 | 12.82 |
| 2011-12-09 | 14.23 |
| 2011-12-08 | 15.61 |
| 2011-12-07 | 14.23 |
| 2011-12-06 | 14.23 |
| 2011-12-05 | 14.23 |
| 2011-12-02 | 14.23 |
| 2011-12-01 | 14.23 |
| 2011-11-30 | 12.86 |
| 2011-11-29 | 14.23 |
| 2011-11-28 | 14.23 |
| 2011-11-25 | 8.73 |
| 2011-11-24 | 5.97 |
| 2011-11-23 | 7.35 |
| 2011-11-22 | 7.35 |
| 2011-11-21 | 7.35 |
| 2011-11-18 | 8.73 |
| 2011-11-17 | 8.73 |
| 2011-11-16 | 5.97 |
| 2011-11-15 | 8.73 |
| 2011-11-14 | 7.35 |
| 2011-11-11 | 5.97 |
| 2011-11-10 | 5.97 |
| 2011-11-09 | 8.73 |
| 2011-11-08 | 8.73 |
| 2011-11-07 | 10.10 |
| 2011-11-04 | 10.10 |
| 2011-11-03 | 10.10 |
| 2011-11-02 | 10.10 |
| 2011-11-01 | 8.73 |
| 2011-10-31 | 10.10 |
| 2011-10-28 | 10.10 |
| 2011-10-27 | 10.10 |
| 2011-10-26 | 4.60 |
| 2011-10-25 | 3.22 |
| 2011-10-24 | 3.22 |
| 2011-10-21 | 1.85 |
| 2011-10-20 | -2.28 |
| 2011-10-19 | 0.47 |
| 2011-10-18 | 0.47 |
| 2011-10-17 | 4.60 |
| 2011-10-14 | 0.47 |
| 2011-10-13 | -2.28 |
| 2011-10-12 | -7.79 |
| 2011-10-11 | -11.92 |
| 2011-10-10 | -16.05 |
| 2011-10-07 | -13.29 |
| 2011-10-06 | -18.80 |
| 2011-10-04 | -21.55 |
| 2011-10-03 | -18.80 |
| 2011-09-30 | -11.92 |
| 2011-09-28 | -9.16 |
| 2011-09-27 | -13.29 |
| 2011-09-26 | -16.05 |
| 2011-09-23 | -10.54 |
| 2011-09-22 | -5.04 |
| 2011-09-21 | -2.28 |
| 2011-09-20 | 4.60 |
| 2011-09-19 | 4.60 |
| 2011-09-16 | 7.35 |
| 2011-09-15 | 3.22 |
| 2011-09-14 | 5.97 |
| 2011-09-12 | 4.60 |
| 2011-09-09 | 11.48 |
| 2011-09-08 | 10.10 |
| 2011-09-07 | 8.73 |
| 2011-09-06 | 10.10 |
| 2011-09-05 | 10.10 |
| 2011-09-02 | 12.86 |
| 2011-09-01 | 12.86 |
| 2011-08-31 | 11.48 |
| 2011-08-30 | 10.10 |
| 2011-08-29 | 8.73 |
| 2011-08-26 | 5.97 |
| 2011-08-25 | 7.35 |
| 2011-08-24 | 4.60 |
| 2011-08-23 | 4.60 |
| 2011-08-22 | 0.47 |
| 2011-08-19 | 8.73 |
| 2011-08-18 | 12.86 |
| 2011-08-17 | 12.86 |
| 2011-08-16 | 11.48 |
| 2011-08-15 | 10.10 |
| 2011-08-12 | 5.97 |
| 2011-08-11 | 7.35 |
| 2011-08-10 | 7.35 |
| 2011-08-09 | 4.60 |
| 2011-08-08 | 10.10 |
| 2011-08-05 | 16.99 |
| 2011-08-04 | 18.36 |
| 2011-08-03 | 19.74 |
| 2011-08-02 | 19.74 |
| 2011-08-01 | 23.87 |
| 2011-07-29 | 19.74 |
| 2011-07-28 | 19.74 |
| 2011-07-27 | 18.36 |
| 2011-07-26 | 16.99 |
| 2011-07-25 | 16.99 |
| 2011-07-22 | 18.36 |
| 2011-07-21 | 16.99 |
| 2011-07-20 | 18.36 |
| 2011-07-19 | 16.99 |
| 2011-07-18 | 19.74 |
| 2011-07-15 | 19.74 |
| 2011-07-14 | 21.11 |
| 2011-07-13 | 21.11 |
| 2011-07-12 | 21.11 |
| 2011-07-11 | 23.87 |
| 2011-07-08 | 26.62 |
| 2011-07-07 | 23.87 |
| 2011-07-06 | 23.87 |
| 2011-07-05 | 23.87 |
| 2011-07-04 | 23.87 |
| 2011-06-30 | 25.24 |
| 2011-06-29 | 25.24 |
| 2011-06-28 | 29.37 |
| 2011-06-27 | 28.00 |
| 2011-06-24 | 36.25 |
| 2011-06-23 | 32.12 |
| 2011-06-22 | 32.12 |
| 2011-06-21 | 30.75 |
| 2011-06-20 | 25.24 |
| 2011-06-17 | 26.62 |
| 2011-06-16 | 29.37 |
| 2011-06-15 | 29.37 |
| 2011-06-14 | 30.75 |
| 2011-06-13 | 29.37 |
| 2011-06-10 | 30.75 |
| 2011-06-09 | 32.12 |
| 2011-06-08 | 36.25 |
| 2011-06-07 | 37.63 |
| 2011-06-03 | 37.63 |
| 2011-06-02 | 37.63 |
| 2011-06-01 | 45.89 |
| 2011-05-31 | 45.89 |
| 2011-05-30 | 45.89 |
| 2011-05-27 | 43.14 |
| 2011-05-26 | 40.38 |
| 2011-05-25 | 43.14 |
| 2011-05-24 | 43.14 |
| 2011-05-23 | 40.38 |
| 2011-05-20 | 45.89 |
| 2011-05-19 | 45.89 |
| 2011-05-18 | 45.89 |
| 2011-05-17 | 45.89 |
| 2011-05-16 | 45.89 |
| 2011-05-13 | 48.64 |
| 2011-05-12 | 48.64 |
| 2011-05-11 | 48.64 |
| 2011-05-09 | 48.64 |
| 2011-05-06 | 45.89 |
| 2011-05-05 | 48.64 |
| 2011-05-04 | 51.39 |
| 2011-05-03 | 51.39 |
| 2011-04-29 | 51.39 |
| 2011-04-28 | 51.39 |
| 2011-04-27 | 54.15 |
| 2011-04-26 | 54.15 |
| 2011-04-21 | 56.90 |
| 2011-04-20 | 54.15 |
| 2011-04-19 | 54.15 |
| 2011-04-18 | 54.15 |
| 2011-04-15 | 54.15 |
| 2011-04-14 | 54.15 |
| 2011-04-13 | 56.90 |
| 2011-04-12 | 56.90 |
| 2011-04-11 | 54.15 |
| 2011-04-08 | 56.90 |
| 2011-04-07 | 56.90 |
| 2011-04-06 | 59.65 |
| 2011-04-04 | 56.90 |
| 2011-04-01 | 56.90 |
| 2011-03-31 | 56.90 |
| 2011-03-30 | 59.65 |
| 2011-03-29 | 59.65 |
| 2011-03-28 | 62.40 |
| 2011-03-25 | 62.40 |
| 2011-03-24 | 62.40 |
| 2011-03-23 | 59.65 |
| 2011-03-22 | 59.65 |
| 2011-03-21 | 56.90 |
| 2011-03-18 | 54.15 |
| 2011-03-17 | 51.39 |
| 2011-03-16 | 59.65 |
| 2011-03-15 | 54.15 |
| 2011-03-14 | 59.65 |
| 2011-03-11 | 62.40 |
| 2011-03-10 | 65.16 |
| 2011-03-09 | 65.16 |
| 2011-03-08 | 70.66 |
| 2011-03-07 | 67.91 |
| 2011-03-04 | 70.66 |
| 2011-03-03 | 65.16 |
| 2011-03-02 | 67.91 |
| 2011-03-01 | 67.91 |
| 2011-02-28 | 62.40 |
| 2011-02-25 | 59.65 |
| 2011-02-24 | 56.90 |
| 2011-02-23 | 62.40 |
| 2011-02-22 | 65.16 |
| 2011-02-21 | 70.66 |
| 2011-02-18 | 73.41 |
| 2011-02-17 | 73.41 |
| 2011-02-16 | 76.17 |
| 2011-02-15 | 65.16 |
| 2011-02-14 | 62.40 |
| 2011-02-11 | 62.40 |
| 2011-02-10 | 62.40 |
| 2011-02-09 | 62.40 |
| 2011-02-08 | 62.40 |
| 2011-02-07 | 62.40 |
| 2011-02-02 | 62.40 |
| 2011-02-01 | 56.90 |
| 2011-01-31 | 59.65 |
| 2011-01-28 | 59.65 |
| 2011-01-27 | 56.90 |
| 2011-01-26 | 62.40 |
| 2011-01-25 | 62.40 |
| 2011-01-24 | 59.65 |
| 2011-01-21 | 56.90 |
| 2011-01-20 | 56.90 |
| 2011-01-19 | 59.65 |
| 2011-01-18 | 59.65 |
| 2011-01-17 | 59.65 |
| 2011-01-14 | 59.65 |
| 2011-01-13 | 56.90 |
| 2011-01-12 | 59.65 |
| 2011-01-11 | 65.16 |
| 2011-01-10 | 59.65 |
| 2011-01-07 | 62.40 |
| 2011-01-06 | 59.65 |
| 2011-01-05 | 56.90 |
| 2011-01-04 | 56.90 |
| 2011-01-03 | 54.15 |
| 2010-12-31 | 48.64 |
| 2010-12-30 | 51.39 |
| 2010-12-29 | 51.39 |
| 2010-12-28 | 45.89 |
| 2010-12-24 | 48.64 |
| 2010-12-23 | 48.64 |
| 2010-12-22 | 45.89 |
| 2010-12-21 | 36.25 |
| 2010-12-20 | 26.62 |
| 2010-12-17 | 30.75 |
| 2010-12-16 | 30.75 |
| 2010-12-15 | 29.37 |
| 2010-12-14 | 32.12 |
| 2010-12-13 | 30.75 |
| 2010-12-10 | 30.75 |
| 2010-12-09 | 30.75 |
| 2010-12-08 | 30.75 |
| 2010-12-07 | 33.50 |
| 2010-12-06 | 30.75 |
| 2010-12-03 | 32.12 |
| 2010-12-02 | 32.12 |
| 2010-12-01 | 36.25 |
| 2010-11-30 | 34.88 |
| 2010-11-29 | 34.88 |
| 2010-11-26 | 36.25 |
| 2010-11-25 | 37.63 |
| 2010-11-24 | 37.63 |
| 2010-11-23 | 40.38 |
| 2010-11-22 | 43.14 |
| 2010-11-19 | 43.14 |
| 2010-11-18 | 40.38 |
| 2010-11-17 | 40.38 |
| 2010-11-16 | 43.14 |
| 2010-11-15 | 43.14 |
| 2010-11-12 | 43.14 |
| 2010-11-11 | 45.89 |
| 2010-11-10 | 45.89 |
| 2010-11-09 | 48.64 |
| 2010-11-08 | 48.64 |
| 2010-11-05 | 43.14 |
| 2010-11-04 | 43.14 |
| 2010-11-03 | 43.14 |
| 2010-11-02 | 45.89 |
| 2010-11-01 | 45.89 |
| 2010-10-29 | 43.14 |
| 2010-10-28 | 43.14 |
| 2010-10-27 | 43.14 |
| 2010-10-26 | 45.89 |
| 2010-10-25 | 45.89 |
| 2010-10-22 | 45.89 |
| 2010-10-21 | 45.89 |
| 2010-10-20 | 48.64 |
| 2010-10-19 | 54.15 |
| 2010-10-18 | 45.89 |
| 2010-10-15 | 45.89 |
| 2010-10-14 | 45.89 |
| 2010-10-13 | 45.89 |
| 2010-10-12 | 48.64 |
| 2010-10-11 | 43.14 |
| 2010-10-08 | 43.14 |
| 2010-10-07 | 43.14 |
| 2010-10-06 | 48.64 |
| 2010-10-05 | 45.89 |
| 2010-10-04 | 43.14 |
| 2010-09-30 | 45.89 |
| 2010-09-29 | 48.64 |
| 2010-09-28 | 43.14 |
| 2010-09-27 | 45.89 |
| 2010-09-24 | 43.14 |
| 2010-09-22 | 40.38 |
| 2010-09-21 | 43.14 |
| 2010-09-20 | 45.89 |
| 2010-09-17 | 43.14 |
| 2010-09-16 | 37.63 |
| 2010-09-15 | 37.63 |
| 2010-09-14 | 40.38 |
| 2010-09-13 | 45.89 |
| 2010-09-10 | 43.14 |
| 2010-09-09 | 40.38 |
| 2010-09-08 | 37.63 |
| 2010-09-07 | 37.63 |
| 2010-09-06 | 40.38 |
| 2010-09-03 | 43.14 |
| 2010-09-02 | 34.88 |
| 2010-09-01 | 36.25 |
| 2010-08-31 | 33.50 |
| 2010-08-30 | 33.50 |
| 2010-08-27 | 34.88 |
| 2010-08-26 | 34.88 |
| 2010-08-25 | 34.88 |
| 2010-08-24 | 33.50 |
| 2010-08-23 | 34.88 |
| 2010-08-20 | 33.50 |
| 2010-08-19 | 36.25 |
| 2010-08-18 | 36.25 |
| 2010-08-17 | 36.25 |
| 2010-08-16 | 34.88 |
| 2010-08-13 | 33.50 |
| 2010-08-12 | 34.88 |
| 2010-08-11 | 33.50 |
| 2010-08-10 | 33.50 |
| 2010-08-09 | 37.63 |
| 2010-08-06 | 37.63 |
| 2010-08-05 | 37.63 |
| 2010-08-04 | 40.38 |
| 2010-08-03 | 37.63 |
| 2010-08-02 | 40.38 |
| 2010-07-30 | 40.38 |
| 2010-07-29 | 40.38 |
| 2010-07-28 | 45.89 |
| 2010-07-27 | 43.14 |
| 2010-07-26 | 43.14 |
| 2010-07-23 | 43.14 |
| 2010-07-22 | 37.63 |
| 2010-07-21 | 40.38 |
| 2010-07-20 | 40.38 |
| 2010-07-19 | 43.14 |
| 2010-07-16 | 43.14 |
| 2010-07-15 | 37.63 |
| 2010-07-14 | 43.14 |
| 2010-07-13 | 43.14 |
| 2010-07-12 | 56.90 |
| 2010-07-09 | 43.14 |
| 2010-07-08 | 34.88 |
| 2010-07-07 | 34.88 |
| 2010-07-06 | 34.88 |
| 2010-07-05 | 32.12 |
| 2010-07-02 | 32.12 |
| 2010-06-30 | 36.25 |
| 2010-06-29 | 36.25 |
| 2010-06-28 | 43.14 |
| 2010-06-25 | 43.14 |
| 2010-06-24 | 43.14 |
| 2010-06-23 | 43.14 |
| 2010-06-22 | 43.14 |
| 2010-06-21 | 48.64 |
| 2010-06-18 | 43.14 |
| 2010-06-17 | 37.63 |
| 2010-06-15 | 40.38 |
| 2010-06-14 | 40.38 |
| 2010-06-11 | 37.63 |
| 2010-06-10 | 37.63 |
| 2010-06-09 | 37.63 |
| 2010-06-08 | 37.63 |
| 2010-06-07 | 37.63 |
| 2010-06-04 | 40.38 |
| 2010-06-03 | 40.38 |
| 2010-06-02 | 40.38 |
| 2010-06-01 | 36.25 |
| 2010-05-31 | 36.25 |
| 2010-05-28 | 33.50 |
| 2010-05-27 | 33.50 |
| 2010-05-26 | 30.75 |
| 2010-05-25 | 32.12 |
| 2010-05-24 | 36.25 |
| 2010-05-20 | 33.50 |
| 2010-05-19 | 45.89 |
| 2010-05-18 | 45.89 |
| 2010-05-17 | 43.14 |
| 2010-05-14 | 48.64 |
| 2010-05-13 | 48.64 |
| 2010-05-12 | 43.14 |
| 2010-05-11 | 45.89 |
| 2010-05-10 | 45.89 |
| 2010-05-07 | 40.38 |
| 2010-05-06 | 40.38 |
| 2010-05-05 | 48.64 |
| 2010-05-04 | 48.64 |
| 2010-05-03 | 51.39 |
| 2010-04-30 | 54.15 |
| 2010-04-29 | 51.39 |
| 2010-04-28 | 54.15 |
| 2010-04-27 | 48.64 |
| 2010-04-26 | 51.39 |
| 2010-04-23 | 48.64 |
| 2010-04-22 | 56.90 |
| 2010-04-21 | 59.65 |
| 2010-04-20 | 62.40 |
| 2010-04-19 | 59.65 |
| 2010-04-16 | 67.91 |
| 2010-04-15 | 73.41 |
| 2010-04-14 | 67.91 |
| 2010-04-13 | 70.66 |
| 2010-04-12 | 76.17 |
| 2010-04-09 | 76.17 |
| 2010-04-08 | 78.92 |
| 2010-04-07 | 78.92 |
| 2010-04-01 | 78.92 |
| 2010-03-31 | 78.92 |
| 2010-03-30 | 81.67 |
| 2010-03-29 | 81.67 |
| 2010-03-26 | 78.92 |
| 2010-03-25 | 76.17 |
| 2010-03-24 | 81.67 |
| 2010-03-23 | 78.92 |
| 2010-03-22 | 84.42 |
| 2010-03-19 | 76.17 |
| 2010-03-18 | 70.66 |
| 2010-03-17 | 67.91 |
| 2010-03-16 | 67.91 |
| 2010-03-15 | 62.40 |
| 2010-03-12 | 62.40 |
| 2010-03-11 | 67.91 |
| 2010-03-10 | 73.41 |
| 2010-03-09 | 62.40 |
| 2010-03-08 | 62.40 |
| 2010-03-05 | 62.40 |
| 2010-03-04 | 65.16 |
| 2010-03-03 | 67.91 |
| 2010-03-02 | 67.91 |
| 2010-03-01 | 67.91 |
| 2010-02-26 | 62.40 |
| 2010-02-25 | 62.40 |
| 2010-02-24 | 62.40 |
| 2010-02-23 | 67.91 |
| 2010-02-22 | 67.91 |
| 2010-02-19 | 65.16 |
| 2010-02-18 | 65.16 |
| 2010-02-17 | 65.16 |
| 2010-02-12 | 67.91 |
| 2010-02-11 | 67.91 |
| 2010-02-10 | 62.40 |
| 2010-02-09 | 54.15 |
| 2010-02-08 | 54.15 |
| 2010-02-05 | 59.65 |
| 2010-02-04 | 62.40 |
| 2010-02-03 | 65.16 |
| 2010-02-02 | 65.16 |
| 2010-02-01 | 62.40 |
| 2010-01-29 | 65.16 |
| 2010-01-28 | 65.16 |
| 2010-01-27 | 65.16 |
| 2010-01-26 | 70.66 |
| 2010-01-25 | 76.17 |
| 2010-01-22 | 76.17 |
| 2010-01-21 | 78.92 |
| 2010-01-20 | 78.92 |
| 2010-01-19 | 89.93 |
| 2010-01-18 | 70.66 |
| 2010-01-15 | 54.15 |
| 2010-01-14 | 54.15 |
| 2010-01-13 | 54.15 |
| 2010-01-12 | 56.90 |
| 2010-01-11 | 54.15 |
| 2010-01-08 | 56.90 |
| 2010-01-07 | 45.89 |
| 2010-01-06 | 51.39 |
| 2010-01-05 | 51.39 |
| 2010-01-04 | 59.65 |
| 2009-12-31 | 59.65 |
| 2009-12-30 | 40.38 |
| 2009-12-29 | 36.25 |
| 2009-12-28 | 34.88 |
| 2009-12-24 | 32.12 |
| 2009-12-23 | 29.37 |
| 2009-12-22 | 25.24 |
| 2009-12-21 | 21.11 |
| 2009-12-18 | 21.11 |
| 2009-12-17 | 30.75 |
| 2009-12-16 | 32.12 |
| 2009-12-15 | 37.63 |
| 2009-12-14 | 37.63 |
| 2009-12-11 | 40.38 |
| 2009-12-10 | 45.89 |
| 2009-12-09 | 33.50 |
| 2009-12-08 | 25.24 |
| 2009-12-07 | 19.74 |
| 2009-12-04 | 21.11 |
| 2009-12-03 | 30.75 |
| 2009-12-02 | 22.49 |
| 2009-12-01 | 22.49 |
| 2009-11-30 | 18.36 |
| 2009-11-27 | 12.86 |
| 2009-11-26 | 18.36 |
| 2009-11-25 | 22.49 |
| 2009-11-24 | 22.49 |
| 2009-11-23 | 22.49 |
| 2009-11-20 | 19.74 |
| 2009-11-19 | 23.87 |
| 2009-11-18 | 22.49 |
| 2009-11-17 | 25.24 |
| 2009-11-16 | 28.00 |
| 2009-11-13 | 21.11 |
| 2009-11-12 | 19.74 |
| 2009-11-11 | 18.36 |
| 2009-11-10 | 14.23 |
| 2009-11-09 | 15.61 |
| 2009-11-06 | 16.99 |
| 2009-11-05 | 14.23 |
| 2009-11-04 | 15.61 |
| 2009-11-03 | 14.23 |
| 2009-11-02 | 18.36 |
| 2009-10-30 | 14.23 |
| 2009-10-29 | 14.23 |
| 2009-10-28 | 18.36 |
| 2009-10-27 | 22.49 |
| 2009-10-23 | 22.49 |
| 2009-10-22 | 19.74 |
| 2009-10-21 | 23.87 |
| 2009-10-20 | 19.74 |
| 2009-10-19 | 22.49 |
| 2009-10-16 | 11.48 |
| 2009-10-15 | 11.48 |
| 2009-10-14 | 12.86 |
| 2009-10-13 | 14.23 |
| 2009-10-12 | 14.23 |
| 2009-10-09 | 8.73 |
| 2009-10-08 | 4.60 |
| 2009-10-07 | 5.97 |
| 2009-10-06 | 3.22 |
| 2009-10-05 | 3.22 |
| 2009-10-02 | 1.85 |
| 2009-09-30 | 4.60 |
| 2009-09-29 | 7.35 |
| 2009-09-28 | 3.22 |
| 2009-09-25 | 4.60 |
| 2009-09-24 | 4.60 |
| 2009-09-23 | 5.97 |
| 2009-09-22 | 8.73 |
| 2009-09-21 | 10.10 |
| 2009-09-18 | 7.35 |
| 2009-09-17 | 8.73 |
| 2009-09-16 | 8.73 |
| 2009-09-15 | 5.97 |
| 2009-09-14 | 5.97 |
| 2009-09-11 | 7.35 |
| 2009-09-10 | 8.73 |
| 2009-09-09 | 7.35 |
| 2009-09-08 | 8.73 |
| 2009-09-07 | 10.10 |
| 2009-09-04 | 7.35 |
| 2009-09-03 | 5.97 |
| 2009-09-02 | 4.60 |
| 2009-09-01 | 4.60 |
| 2009-08-31 | 3.22 |
| 2009-08-28 | 7.35 |
| 2009-08-27 | 11.48 |
| 2009-08-26 | 14.23 |
| 2009-08-25 | 16.99 |
| 2009-08-24 | 15.61 |
| 2009-08-21 | 10.10 |
| 2009-08-20 | 7.35 |
| 2009-08-19 | 3.22 |
| 2009-08-18 | 4.60 |
| 2009-08-17 | 7.35 |
| 2009-08-14 | 15.61 |
| 2009-08-13 | 15.61 |
| 2009-08-12 | 15.61 |
| 2009-08-11 | 19.74 |
| 2009-08-10 | 19.74 |
| 2009-08-07 | 16.99 |
| 2009-08-06 | 22.49 |
| 2009-08-05 | 23.87 |
| 2009-08-04 | 26.62 |
| 2009-08-03 | 26.62 |
| 2009-07-31 | 18.36 |
| 2009-07-30 | 18.36 |
| 2009-07-29 | 18.36 |
| 2009-07-28 | 26.62 |
| 2009-07-27 | 25.24 |
| 2009-07-24 | 18.36 |
| 2009-07-23 | 18.36 |
| 2009-07-22 | 18.36 |
| 2009-07-21 | 21.11 |
| 2009-07-20 | 19.74 |
| 2009-07-17 | 18.36 |
| 2009-07-16 | 16.99 |
| 2009-07-15 | 18.36 |
| 2009-07-14 | 14.23 |
| 2009-07-13 | 11.48 |
| 2009-07-10 | 8.73 |
| 2009-07-09 | 8.73 |
| 2009-07-08 | 10.10 |
| 2009-07-07 | 11.48 |
| 2009-07-06 | 8.73 |
| 2009-07-03 | 4.60 |
| 2009-07-02 | 3.22 |
| 2009-06-30 | 4.60 |
| 2009-06-29 | 5.97 |
| 2009-06-26 | 8.73 |
| 2009-06-25 | 11.48 |
| 2009-06-24 | 5.97 |
| 2009-06-23 | 3.22 |
| 2009-06-22 | 8.73 |
| 2009-06-19 | 5.97 |
| 2009-06-18 | 4.60 |
| 2009-06-17 | 5.97 |
| 2009-06-16 | 5.97 |
| 2009-06-15 | 10.10 |
| 2009-06-12 | 14.23 |
| 2009-06-11 | 16.99 |
| 2009-06-10 | 14.23 |
| 2009-06-09 | 11.48 |
| 2009-06-08 | 16.99 |
| 2009-06-05 | 14.23 |
| 2009-06-04 | 14.23 |
| 2009-06-03 | 15.61 |
| 2009-06-02 | 11.48 |
| 2009-06-01 | 16.99 |
| 2009-05-29 | 12.86 |
| 2009-05-27 | 12.86 |
| 2009-05-26 | 16.99 |
| 2009-05-25 | 7.35 |
| 2009-05-22 | 1.85 |
| 2009-05-21 | 11.48 |
| 2009-05-20 | 12.86 |
| 2009-05-19 | 18.36 |
| 2009-05-18 | 15.61 |
| 2009-05-15 | 1.85 |
| 2009-05-14 | -3.66 |
| 2009-05-13 | -22.93 |
| 2009-05-12 | -31.74 |
| 2009-05-11 | -35.86 |
| 2009-05-08 | -35.31 |
| 2009-05-07 | -40.82 |
| 2009-05-06 | -38.89 |
| 2009-05-05 | -41.37 |
| 2009-05-04 | -45.77 |
| 2009-04-30 | -50.18 |
| 2009-04-29 | -52.38 |
| 2009-04-28 | -54.03 |
| 2009-04-27 | -50.45 |
| 2009-04-24 | -47.98 |
| 2009-04-23 | -49.08 |
| 2009-04-22 | -49.63 |
| 2009-04-21 | -47.70 |
| 2009-04-20 | -45.22 |
| 2009-04-17 | -45.50 |
| 2009-04-16 | -45.22 |
| 2009-04-15 | -44.67 |
| 2009-04-14 | -44.40 |
| 2009-04-09 | -46.60 |
| 2009-04-08 | -47.98 |
| 2009-04-07 | -44.12 |
| 2009-04-06 | -44.95 |
| 2009-04-03 | -49.08 |
| 2009-04-02 | -47.98 |
| 2009-04-01 | -53.76 |
| 2009-03-31 | -54.58 |
| 2009-03-30 | -54.03 |
| 2009-03-27 | -52.38 |
| 2009-03-26 | -54.86 |
| 2009-03-25 | -55.96 |
| 2009-03-24 | -55.41 |
| 2009-03-23 | -57.06 |
| 2009-03-20 | -59.81 |
| 2009-03-19 | -58.99 |
| 2009-03-18 | -58.71 |
| 2009-03-17 | -58.16 |
| 2009-03-16 | -58.71 |
| 2009-03-13 | -58.71 |
| 2009-03-12 | -58.71 |
| 2009-03-11 | -58.44 |
| 2009-03-10 | -58.44 |
| 2009-03-09 | -58.71 |
| 2009-03-06 | -58.71 |
| 2009-03-05 | -58.71 |
| 2009-03-04 | -58.16 |
| 2009-03-03 | -58.16 |
| 2009-03-02 | -56.23 |
| 2009-02-27 | -55.41 |
| 2009-02-26 | -55.41 |
| 2009-02-25 | -55.68 |
| 2009-02-24 | -54.31 |
| 2009-02-23 | -54.03 |
| 2009-02-20 | -54.03 |
| 2009-02-19 | -53.21 |
| 2009-02-18 | -54.31 |
| 2009-02-17 | -53.48 |
| 2009-02-16 | -52.10 |
| 2009-02-13 | -51.55 |
| 2009-02-12 | -53.48 |
| 2009-02-11 | -51.83 |
| 2009-02-10 | -52.38 |
| 2009-02-09 | -51.28 |
| 2009-02-06 | -54.58 |
| 2009-02-05 | -55.96 |
| 2009-02-04 | -55.68 |
| 2009-02-03 | -57.61 |
| 2009-02-02 | -56.51 |
| 2009-01-30 | -53.21 |
| 2009-01-29 | -56.51 |
| 2009-01-23 | -57.61 |
| 2009-01-22 | -57.61 |
| 2009-01-21 | -56.78 |
| 2009-01-20 | -56.51 |
| 2009-01-19 | -53.48 |
| 2009-01-16 | -51.00 |
| 2009-01-15 | -50.73 |
| 2009-01-14 | -51.83 |
| 2009-01-13 | -54.31 |
| 2009-01-12 | -53.76 |
| 2009-01-09 | -51.83 |
| 2009-01-08 | -49.90 |
| 2009-01-07 | -46.87 |
| 2009-01-06 | -44.95 |
| 2009-01-05 | -46.32 |
| 2009-01-02 | -47.43 |
| 2008-12-31 | -51.55 |
| 2008-12-30 | -50.45 |
| 2008-12-29 | -43.57 |
| 2008-12-24 | -62.29 |
| 2008-12-23 | -63.39 |
| 2008-12-22 | -61.46 |
| 2008-12-19 | -57.33 |
| 2008-12-18 | -63.39 |
| 2008-12-17 | -67.79 |
| 2008-12-16 | -65.59 |
| 2008-12-15 | -66.42 |
| 2008-12-12 | -66.14 |
| 2008-12-11 | -61.46 |
| 2008-12-10 | -63.94 |
| 2008-12-09 | -61.46 |
| 2008-12-08 | -59.26 |
| 2008-12-05 | -61.74 |
| 2008-12-04 | -64.22 |
| 2008-12-03 | -64.22 |
| 2008-12-02 | -65.59 |
| 2008-12-01 | -62.84 |
| 2008-11-28 | -66.14 |
| 2008-11-27 | -64.22 |
| 2008-11-26 | -65.04 |
| 2008-11-25 | -62.01 |
| 2008-11-24 | -63.94 |
| 2008-11-21 | -66.97 |
| 2008-11-20 | -66.14 |
| 2008-11-19 | -66.14 |
| 2008-11-18 | -66.97 |
| 2008-11-17 | -63.94 |
| 2008-11-14 | -62.29 |
| 2008-11-13 | -58.99 |
| 2008-11-12 | -56.23 |
| 2008-11-11 | -57.61 |
| 2008-11-10 | -60.36 |
| 2008-11-07 | -62.01 |
| 2008-11-06 | -65.32 |
| 2008-11-05 | -62.29 |
| 2008-11-04 | -70.82 |
| 2008-11-03 | -76.05 |
| 2008-10-31 | -81.01 |
| 2008-10-30 | -79.36 |
| 2008-10-29 | -79.36 |
| 2008-10-28 | -78.25 |
| 2008-10-27 | -77.70 |
| 2008-10-24 | -72.47 |
| 2008-10-23 | -73.85 |
| 2008-10-22 | -73.85 |
| 2008-10-21 | -73.85 |
| 2008-10-20 | -71.10 |
| 2008-10-17 | -70.27 |
| 2008-10-16 | -66.42 |
| 2008-10-15 | -60.09 |
| 2008-10-14 | -53.21 |
| 2008-10-13 | -50.45 |
| 2008-10-10 | -55.96 |
| 2008-10-09 | -47.70 |
| 2008-10-08 | -49.08 |
| 2008-10-06 | -48.80 |
| 2008-10-03 | -46.60 |
| 2008-10-02 | -44.95 |
| 2008-09-30 | -43.57 |
| 2008-09-29 | -41.37 |
| 2008-09-26 | -42.75 |
| 2008-09-25 | -42.20 |
| 2008-09-24 | -45.22 |
| 2008-09-23 | -47.70 |
| 2008-09-22 | -48.25 |
| 2008-09-19 | -46.32 |
| 2008-09-18 | -53.21 |
| 2008-09-17 | -31.74 |
| 2008-09-16 | -22.93 |
| 2008-09-12 | -22.93 |
| 2008-09-11 | -20.17 |
| 2008-09-10 | -17.42 |
| 2008-09-09 | -17.42 |
| 2008-09-08 | -17.42 |
| 2008-09-05 | -6.41 |
| 2008-09-04 | -6.41 |
| 2008-09-03 | -2.28 |
| 2008-09-02 | -2.28 |
| 2008-09-01 | -6.41 |
| 2008-08-29 | -0.91 |
| 2008-08-28 | 0.47 |
| 2008-08-27 | 1.85 |
| 2008-08-26 | 1.85 |
| 2008-08-25 | 1.85 |
| 2008-08-21 | 1.85 |
| 2008-08-20 | 3.22 |
| 2008-08-19 | 0.47 |
| 2008-08-18 | 5.83 |
| 2008-08-15 | 7.17 |
| 2008-08-14 | 7.17 |
| 2008-08-13 | 9.85 |
| 2008-08-12 | -3.55 |
| 2008-08-11 | 7.17 |
| 2008-08-08 | 7.17 |
| 2008-08-07 | 8.51 |
| 2008-08-05 | 8.51 |
| 2008-08-04 | 8.51 |
| 2008-08-01 | 8.51 |
| 2008-07-31 | 8.51 |
| 2008-07-30 | 9.85 |
| 2008-07-29 | 12.53 |
| 2008-07-28 | 12.53 |
| 2008-07-25 | 12.53 |
| 2008-07-24 | 9.85 |
| 2008-07-23 | 9.85 |
| 2008-07-22 | 13.87 |
| 2008-07-21 | 12.53 |
| 2008-07-18 | 9.85 |
| 2008-07-17 | 9.85 |
| 2008-07-16 | 9.85 |
| 2008-07-15 | 9.85 |
| 2008-07-14 | 13.87 |
| 2008-07-11 | 17.88 |
| 2008-07-10 | 16.54 |
| 2008-07-09 | 16.54 |
| 2008-07-08 | 15.21 |
| 2008-07-07 | 15.21 |
| 2008-07-04 | 16.54 |
| 2008-07-03 | 23.24 |
| 2008-07-02 | 36.64 |
| 2008-06-30 | 33.96 |
| 2008-06-27 | 31.28 |
| 2008-06-26 | 28.60 |
| 2008-06-25 | 28.60 |
| 2008-06-24 | 27.26 |
| 2008-06-23 | 27.26 |
| 2008-06-20 | 28.60 |
| 2008-06-19 | 28.60 |
| 2008-06-18 | 32.62 |
| 2008-06-17 | 31.28 |
| 2008-06-16 | 29.94 |
| 2008-06-13 | 23.24 |
| 2008-06-12 | 31.28 |
| 2008-06-11 | 33.96 |
| 2008-06-10 | 32.62 |
| 2008-06-06 | 32.62 |
| 2008-06-05 | 31.28 |
| 2008-06-04 | 32.62 |
| 2008-06-03 | 33.96 |
| 2008-06-02 | 39.32 |
| 2008-05-30 | 36.64 |
| 2008-05-29 | 33.96 |
| 2008-05-28 | 39.32 |
| 2008-05-27 | 39.32 |
| 2008-05-26 | 42.00 |
| 2008-05-23 | 47.36 |
| 2008-05-22 | 50.03 |
| 2008-05-21 | 50.03 |
| 2008-05-20 | 50.03 |
| 2008-05-19 | 52.71 |
| 2008-05-16 | 52.71 |
| 2008-05-15 | 55.39 |
| 2008-05-14 | 58.07 |
| 2008-05-13 | 55.39 |
| 2008-05-09 | 60.75 |
| 2008-05-08 | 60.75 |
| 2008-05-07 | 60.75 |
| 2008-05-06 | 60.75 |
| 2008-05-05 | 60.75 |
| 2008-05-02 | 52.71 |
| 2008-04-30 | 47.36 |
| 2008-04-29 | 50.03 |
| 2008-04-28 | 55.39 |
| 2008-04-25 | 52.71 |
| 2008-04-24 | 47.36 |
| 2008-04-23 | 52.71 |
| 2008-04-22 | 47.36 |
| 2008-04-21 | 55.39 |
| 2008-04-18 | 55.39 |
| 2008-04-17 | 55.39 |
| 2008-04-16 | 50.03 |
| 2008-04-15 | 50.03 |
| 2008-04-14 | 50.03 |
| 2008-04-11 | 58.07 |
| 2008-04-10 | 60.75 |
| 2008-04-09 | 58.07 |
| 2008-04-08 | 63.43 |
| 2008-04-07 | 71.47 |
| 2008-04-03 | 68.79 |
| 2008-04-02 | 60.75 |
| 2008-04-01 | 58.07 |
| 2008-03-31 | 55.39 |
| 2008-03-28 | 60.75 |
| 2008-03-27 | 55.39 |
| 2008-03-26 | 50.03 |
| 2008-03-25 | 63.43 |
| 2008-03-20 | 39.32 |
| 2008-03-19 | 50.03 |
| 2008-03-18 | 58.07 |
| 2008-03-17 | 47.36 |
| 2008-03-14 | 68.79 |
| 2008-03-13 | 60.75 |
| 2008-03-12 | 74.15 |
| 2008-03-11 | 79.51 |
| 2008-03-10 | 74.15 |
| 2008-03-07 | 103.62 |
| 2008-03-06 | 100.94 |
| 2008-03-05 | 100.94 |
| 2008-03-04 | 100.94 |
| 2008-03-03 | 100.94 |
| 2008-02-29 | 106.30 |
| 2008-02-28 | 106.30 |
| 2008-02-27 | 103.62 |
| 2008-02-26 | 108.98 |
| 2008-02-25 | 106.30 |
| 2008-02-22 | 114.34 |
| 2008-02-21 | 114.34 |
| 2008-02-20 | 103.62 |
| 2008-02-19 | 122.37 |
| 2008-02-18 | 111.66 |
| 2008-02-15 | 108.98 |
| 2008-02-14 | 100.94 |
| 2008-02-13 | 90.22 |
| 2008-02-12 | 84.86 |
| 2008-02-11 | 84.86 |
| 2008-02-06 | 90.22 |
| 2008-02-05 | 95.58 |
| 2008-02-04 | 90.22 |
| 2008-02-01 | 92.90 |
| 2008-01-31 | 100.94 |
| 2008-01-30 | 100.94 |
| 2008-01-29 | 106.30 |
| 2008-01-28 | 103.62 |
| 2008-01-25 | 106.30 |
| 2008-01-24 | 76.83 |
| 2008-01-23 | 71.47 |
| 2008-01-22 | 74.15 |
| 2008-01-21 | 114.34 |
| 2008-01-18 | 130.41 |
| 2008-01-17 | 111.66 |
| 2008-01-16 | 114.34 |
| 2008-01-15 | 133.09 |
| 2008-01-14 | 125.05 |
| 2008-01-11 | 125.05 |
| 2008-01-10 | 135.77 |
| 2008-01-09 | 141.13 |
| 2008-01-08 | 143.81 |
| 2008-01-07 | 157.20 |
| 2008-01-04 | 159.88 |
| 2008-01-03 | 154.52 |
| 2008-01-02 | 165.24 |
| 2007-12-31 | 157.20 |
| 2007-12-28 | 149.17 |
| 2007-12-27 | 157.20 |
| 2007-12-24 | 155.86 |
| 2007-12-21 | 150.53 |
| 2007-12-20 | 147.87 |
| 2007-12-19 | 153.20 |
| 2007-12-18 | 163.86 |
| 2007-12-17 | 163.86 |
| 2007-12-14 | 171.85 |
| 2007-12-13 | 177.18 |
| 2007-12-12 | 179.85 |
| 2007-12-11 | 193.18 |
| 2007-12-10 | 195.84 |
| 2007-12-07 | 185.18 |
| 2007-12-06 | 190.51 |
| 2007-12-05 | 190.51 |
| 2007-12-04 | 179.85 |
| 2007-12-03 | 179.85 |
| 2007-11-30 | 179.85 |
| 2007-11-29 | 187.85 |
| 2007-11-28 | 193.18 |
| 2007-11-27 | 179.85 |
| 2007-11-26 | 171.85 |
| 2007-11-23 | 179.85 |
| 2007-11-22 | 185.18 |
| 2007-11-21 | 203.84 |
| 2007-11-20 | 193.18 |
| 2007-11-19 | 174.52 |
| 2007-11-16 | 177.18 |
| 2007-11-15 | 190.51 |
| 2007-11-14 | 190.51 |
| 2007-11-13 | 179.85 |
| 2007-11-12 | 190.51 |
| 2007-11-09 | 217.16 |
| 2007-11-08 | 219.83 |
| 2007-11-07 | 225.16 |
| 2007-11-06 | 217.16 |
| 2007-11-05 | 211.83 |
| 2007-11-02 | 222.49 |
| 2007-11-01 | 230.49 |
| 2007-10-31 | 230.49 |
| 2007-10-30 | 233.16 |
| 2007-10-29 | 238.49 |
| 2007-10-26 | 235.82 |
| 2007-10-25 | 243.82 |
| 2007-10-24 | 219.83 |
| 2007-10-23 | 227.82 |
| 2007-10-22 | 227.82 |
| 2007-10-18 | 227.82 |
| 2007-10-17 | 214.50 |
| 2007-10-16 | 219.83 |
| 2007-10-15 | 225.16 |
| 2007-10-12 | 225.16 |
| 2007-10-11 | 238.49 |
| 2007-10-10 | 235.82 |
| 2007-10-09 | 241.15 |
| 2007-10-08 | 241.15 |
| 2007-10-05 | 243.82 |
| 2007-10-04 | 219.83 |
| 2007-10-03 | 214.50 |
| 2007-10-02 | 219.83 |
| 2007-09-28 | 219.83 |
| 2007-09-27 | 219.83 |
| 2007-09-25 | 222.49 |
| 2007-09-24 | 219.83 |
| 2007-09-21 | 219.83 |
| 2007-09-20 | 217.16 |
| 2007-09-19 | 217.16 |
| 2007-09-18 | 225.16 |
| 2007-09-17 | 230.49 |
| 2007-09-14 | 241.15 |
| 2007-09-13 | 251.81 |
| 2007-09-12 | 259.81 |
| 2007-09-11 | 270.47 |
| 2007-09-10 | 262.47 |
| 2007-09-07 | 249.15 |
| 2007-09-06 | 235.82 |
| 2007-09-05 | 233.16 |
| 2007-09-04 | 227.82 |
| 2007-09-03 | 238.49 |
| 2007-08-31 | 235.82 |
| 2007-08-30 | 238.49 |
| 2007-08-29 | 246.48 |
| 2007-08-28 | 267.80 |
| 2007-08-27 | 267.80 |
| 2007-08-24 | 267.80 |
| 2007-08-23 | 270.47 |
| 2007-08-22 | 254.48 |
| 2007-08-21 | 254.48 |
| 2007-08-20 | 262.41 |
| 2007-08-17 | 257.12 |
| 2007-08-16 | 257.12 |
| 2007-08-15 | 257.12 |
| 2007-08-14 | 278.29 |
| 2007-08-13 | 272.99 |
| 2007-08-10 | 267.70 |
| 2007-08-09 | 296.80 |
| 2007-08-08 | 254.48 |
| 2007-08-07 | 270.35 |
| 2007-08-06 | 283.58 |
| 2007-08-03 | 299.45 |
| 2007-08-02 | 296.80 |
| 2007-08-01 | 317.97 |
| 2007-07-31 | 325.90 |
| 2007-07-30 | 331.19 |
| 2007-07-27 | 315.32 |
| 2007-07-26 | 328.55 |
| 2007-07-25 | 315.32 |
| 2007-07-24 | 315.32 |
| 2007-07-23 | 280.93 |
| 2007-07-20 | 280.93 |
| 2007-07-19 | 265.06 |
| 2007-07-18 | 265.06 |
| 2007-07-17 | 272.99 |
| 2007-07-16 | 259.77 |
| 2007-07-13 | 270.35 |
| 2007-07-12 | 259.77 |
| 2007-07-11 | 246.54 |
| 2007-07-10 | 246.54 |
| 2007-07-09 | 222.73 |
| 2007-07-06 | 209.51 |
| 2007-07-05 | 214.80 |
| 2007-07-04 | 222.73 |
| 2007-07-03 | 183.05 |
| 2007-06-29 | 188.34 |
| 2007-06-28 | 198.92 |
| 2007-06-27 | 204.22 |
| 2007-06-26 | 212.15 |
| 2007-06-25 | 220.09 |
| 2007-06-22 | 230.67 |
| 2007-06-21 | 220.09 |
| 2007-06-20 | 217.44 |
| 2007-06-18 | 230.67 |
| 2007-06-15 | 206.86 |
| 2007-06-14 | 243.90 |
| 2007-06-13 | 249.19 |
| 2007-06-12 | 272.99 |
| 2007-06-11 | 288.87 |
| 2007-06-08 | 286.22 |
| 2007-06-07 | 315.32 |
| 2007-06-06 | 249.19 |
| 2007-06-05 | 243.90 |
| 2007-06-04 | 233.31 |
| 2007-06-01 | 225.38 |
| 2007-05-31 | 220.09 |
| 2007-05-30 | 193.63 |
| 2007-05-29 | 193.63 |
| 2007-05-28 | 167.18 |
| 2007-05-25 | 146.02 |
| 2007-05-23 | 143.37 |
| 2007-05-22 | 143.37 |
| 2007-05-21 | 146.02 |
| 2007-05-18 | 151.31 |
| 2007-05-17 | 164.54 |
| 2007-05-16 | 132.79 |
| 2007-05-15 | 119.56 |
| 2007-05-14 | 116.92 |
| 2007-05-11 | 114.27 |
| 2007-05-10 | 114.27 |
| 2007-05-09 | 116.92 |
| 2007-05-08 | 116.92 |
| 2007-05-07 | 119.56 |
| 2007-05-04 | 119.56 |
| 2007-05-03 | 119.56 |
| 2007-05-02 | 111.63 |
| 2007-04-30 | 108.98 |
| 2007-04-27 | 111.63 |
| 2007-04-26 | 111.63 |
| 2007-04-25 | 111.63 |
| 2007-04-24 | 119.56 |
| 2007-04-23 | 119.56 |
| 2007-04-20 | 119.56 |
| 2007-04-19 | 122.21 |
| 2007-04-18 | 119.56 |
| 2007-04-17 | 135.44 |
| 2007-04-16 | 98.40 |
| 2007-04-13 | 85.17 |
| 2007-04-12 | 71.95 |
| 2007-04-11 | 64.01 |
| 2007-04-10 | 56.08 |
| 2007-04-04 | 42.85 |
| 2007-04-03 | 34.91 |
| 2007-04-02 | 32.27 |
| 2007-03-30 | 30.94 |
| 2007-03-29 | 30.94 |
| 2007-03-28 | 29.62 |
| 2007-03-27 | 30.94 |
| 2007-03-26 | 34.91 |
| 2007-03-23 | 29.62 |
| 2007-03-22 | 26.98 |
| 2007-03-21 | 26.98 |
| 2007-03-20 | 26.98 |
| 2007-03-19 | 21.69 |
| 2007-03-16 | 24.33 |
| 2007-03-15 | 24.33 |
| 2007-03-14 | 24.33 |
| 2007-03-13 | 28.30 |
| 2007-03-12 | 26.98 |
| 2007-03-09 | 26.98 |
| 2007-03-08 | 25.65 |
| 2007-03-07 | 21.69 |
| 2007-03-06 | 24.33 |
| 2007-03-05 | 20.36 |
| 2007-03-02 | 29.62 |
| 2007-03-01 | 32.27 |
| 2007-02-28 | 34.91 |
| 2007-02-27 | 37.56 |
| 2007-02-26 | 42.85 |
| 2007-02-23 | 34.91 |
| 2007-02-22 | 34.91 |
| 2007-02-21 | 32.27 |
| 2007-02-16 | 30.94 |
| 2007-02-15 | 32.27 |
| 2007-02-14 | 29.62 |
| 2007-02-13 | 29.62 |
| 2007-02-12 | 34.91 |
| 2007-02-09 | 30.94 |
| 2007-02-08 | 26.98 |
| 2007-02-07 | 24.33 |
| 2007-02-06 | 25.65 |
| 2007-02-05 | 24.33 |
| 2007-02-02 | 24.33 |
| 2007-02-01 | 21.69 |
| 2007-01-31 | 17.72 |
| 2007-01-30 | 21.69 |
| 2007-01-29 | 20.36 |
| 2007-01-26 | 21.69 |
| 2007-01-25 | 24.33 |
| 2007-01-24 | 25.65 |
| 2007-01-23 | 26.98 |
| 2007-01-22 | 26.98 |
| 2007-01-19 | 26.98 |
| 2007-01-18 | 25.65 |
| 2007-01-17 | 25.65 |
| 2007-01-16 | 20.36 |
| 2007-01-15 | 21.69 |
| 2007-01-12 | 20.36 |
| 2007-01-11 | 23.01 |
| 2007-01-10 | 25.65 |
| 2007-01-09 | 28.30 |
| 2007-01-08 | 15.07 |
| 2007-01-05 | 15.07 |
| 2007-01-04 | 16.40 |
| 2007-01-03 | 15.07 |
| 2007-01-02 | 16.40 |
| 2006-12-29 | 16.40 |
| 2006-12-28 | 17.72 |
| 2006-12-27 | 19.04 |
| 2006-12-22 | 19.04 |
| 2006-12-21 | 17.72 |
| 2006-12-20 | 17.72 |
| 2006-12-19 | 19.04 |
| 2006-12-18 | 19.04 |
| 2006-12-15 | 21.69 |
| 2006-12-14 | 19.04 |
| 2006-12-13 | 17.72 |
| 2006-12-12 | 17.72 |
| 2006-12-11 | 23.01 |
| 2006-12-08 | 24.33 |
| 2006-12-07 | 23.01 |
| 2006-12-06 | 23.01 |
| 2006-12-05 | 29.62 |
| 2006-12-04 | 32.27 |
| 2006-12-01 | 25.65 |
| 2006-11-30 | 29.62 |
| 2006-11-29 | 29.62 |
| 2006-11-28 | 28.30 |
| 2006-11-27 | 34.91 |
| 2006-11-24 | 28.30 |
| 2006-11-23 | 26.98 |
| 2006-11-22 | 26.98 |
| 2006-11-21 | 25.65 |
| 2006-11-20 | 29.62 |
| 2006-11-17 | 17.72 |
| 2006-11-16 | 16.40 |
| 2006-11-15 | 16.40 |
| 2006-11-14 | 15.07 |
| 2006-11-13 | 15.07 |
| 2006-11-10 | 16.40 |
| 2006-11-09 | 17.72 |
| 2006-11-08 | 13.75 |
| 2006-11-07 | 16.40 |
| 2006-11-06 | 16.40 |
| 2006-11-03 | 19.04 |
| 2006-11-02 | 9.78 |
| 2006-11-01 | 9.78 |
| 2006-10-31 | 7.14 |
| 2006-10-27 | 7.14 |
| 2006-10-26 | 11.10 |
| 2006-10-25 | 9.78 |
| 2006-10-24 | 9.78 |
| 2006-10-23 | 8.46 |
| 2006-10-20 | 12.43 |
| 2006-10-19 | 9.78 |
| 2006-10-18 | 8.46 |
| 2006-10-17 | 7.14 |
| 2006-10-16 | 8.46 |
| 2006-10-13 | 7.14 |
| 2006-10-12 | 9.78 |
| 2006-10-11 | 7.14 |
| 2006-10-10 | 8.46 |
| 2006-10-09 | 9.78 |
| 2006-10-06 | 8.46 |
| 2006-10-05 | 8.46 |
| 2006-10-04 | 8.46 |
| 2006-10-03 | 9.78 |
| 2006-09-29 | 8.46 |
| 2006-09-28 | 8.46 |
| 2006-09-27 | 11.10 |
| 2006-09-26 | 8.46 |
| 2006-09-25 | 11.10 |
| 2006-09-22 | 13.75 |
| 2006-09-21 | 13.75 |
| 2006-09-20 | 12.43 |
| 2006-09-19 | 13.75 |
| 2006-09-18 | 13.75 |
| 2006-09-15 | 15.07 |
| 2006-09-14 | 13.75 |
| 2006-09-13 | 15.07 |
| 2006-09-12 | 15.07 |
| 2006-09-11 | 17.72 |
| 2006-09-08 | 13.75 |
| 2006-09-07 | 13.75 |
| 2006-09-06 | 13.75 |
| 2006-09-05 | 11.10 |
| 2006-09-04 | 9.78 |
| 2006-09-01 | 8.46 |
| 2006-08-31 | 8.46 |
| 2006-08-30 | 8.46 |
| 2006-08-29 | 8.46 |
| 2006-08-28 | 8.46 |
| 2006-08-25 | 9.78 |
| 2006-08-24 | 8.46 |
| 2006-08-23 | 11.10 |
| 2006-08-22 | 8.46 |
| 2006-08-21 | 7.14 |
| 2006-08-18 | 11.10 |
| 2006-08-17 | 11.10 |
| 2006-08-16 | 11.10 |
| 2006-08-15 | 8.46 |
| 2006-08-14 | 11.10 |
| 2006-08-11 | 9.78 |
| 2006-08-10 | 9.78 |
| 2006-08-09 | 8.49 |
| 2006-08-08 | 8.49 |
| 2006-08-07 | 8.49 |
| 2006-08-04 | 4.62 |
| 2006-08-03 | 7.20 |
| 2006-08-02 | 5.91 |
| 2006-08-01 | 7.20 |
| 2006-07-31 | 5.91 |
| 2006-07-28 | 5.91 |
| 2006-07-27 | 8.49 |
| 2006-07-26 | 7.20 |
| 2006-07-25 | 7.20 |
| 2006-07-24 | 7.20 |
| 2006-07-21 | 9.78 |
| 2006-07-20 | 5.91 |
| 2006-07-19 | 4.62 |
| 2006-07-18 | 4.62 |
| 2006-07-17 | 5.91 |
| 2006-07-14 | 5.91 |
| 2006-07-13 | 7.20 |
| 2006-07-12 | 8.49 |
| 2006-07-11 | 11.07 |
| 2006-07-10 | 8.49 |
| 2006-07-07 | 5.91 |
| 2006-07-06 | 8.49 |
| 2006-07-05 | 11.07 |
| 2006-07-04 | 13.66 |
| 2006-07-03 | 13.66 |
| 2006-06-30 | 11.07 |
| 2006-06-29 | 5.91 |
| 2006-06-28 | 7.20 |
| 2006-06-27 | 7.20 |
| 2006-06-26 | 4.62 |
| 2006-06-23 | 3.32 |
| 2006-06-22 | 4.62 |
| 2006-06-21 | 4.62 |
| 2006-06-20 | 4.62 |
| 2006-06-19 | 7.20 |
| 2006-06-16 | 9.78 |
| 2006-06-15 | 8.49 |
| 2006-06-14 | 9.78 |
| 2006-06-13 | 8.49 |
| 2006-06-12 | 16.24 |
| 2006-06-09 | 18.82 |
| 2006-06-08 | 17.53 |
| 2006-06-07 | 20.11 |
| 2006-06-06 | 21.41 |
| 2006-06-05 | 22.70 |
| 2006-06-02 | 25.28 |
| 2006-06-01 | 18.82 |
| 2006-05-30 | 23.99 |
| 2006-05-29 | 23.99 |
| 2006-05-26 | 18.82 |
| 2006-05-25 | 16.24 |
| 2006-05-24 | 18.82 |
| 2006-05-23 | 20.11 |
| 2006-05-22 | 17.53 |
| 2006-05-19 | 25.28 |
| 2006-05-18 | 27.86 |
| 2006-05-17 | 31.74 |
| 2006-05-16 | 26.57 |
| 2006-05-15 | 29.16 |
| 2006-05-12 | 36.90 |
| 2006-05-11 | 36.90 |
| 2006-05-10 | 39.49 |
| 2006-05-09 | 42.07 |
| 2006-05-08 | 42.07 |
| 2006-05-04 | 34.32 |
| 2006-05-03 | 36.90 |
| 2006-05-02 | 29.16 |
| 2006-04-28 | 27.86 |
| 2006-04-27 | 27.86 |
| 2006-04-26 | 29.16 |
| 2006-04-25 | 31.74 |
| 2006-04-24 | 39.49 |
| 2006-04-21 | 39.49 |
| 2006-04-20 | 36.90 |
| 2006-04-19 | 42.07 |
| 2006-04-18 | 39.49 |
| 2006-04-13 | 42.07 |
| 2006-04-12 | 36.90 |
| 2006-04-11 | 36.90 |
| 2006-04-10 | 39.49 |
| 2006-04-07 | 42.07 |
| 2006-04-06 | 42.07 |
| 2006-04-04 | 36.90 |
| 2006-04-03 | 36.90 |
| 2006-03-31 | 31.74 |
| 2006-03-30 | 39.49 |
| 2006-03-29 | 34.32 |
| 2006-03-28 | 39.49 |
| 2006-03-27 | 34.32 |
| 2006-03-24 | 20.11 |
| 2006-03-23 | 21.41 |
| 2006-03-22 | 21.41 |
| 2006-03-21 | 11.07 |
| 2006-03-20 | 12.62 |
| 2006-03-17 | 13.89 |
| 2006-03-16 | 11.36 |
| 2006-03-15 | 6.30 |
| 2006-03-14 | 6.30 |
| 2006-03-13 | 6.30 |
| 2006-03-10 | 5.03 |
| 2006-03-09 | 6.30 |
| 2006-03-08 | 2.50 |
| 2006-03-07 | 3.77 |
| 2006-03-06 | 12.62 |
| 2006-03-03 | 12.62 |
| 2006-03-02 | 15.15 |
| 2006-03-01 | 12.62 |
| 2006-02-28 | 13.89 |
| 2006-02-27 | 12.62 |
| 2006-02-24 | 13.89 |
| 2006-02-23 | 15.15 |
| 2006-02-22 | 15.15 |
| 2006-02-21 | 13.89 |
| 2006-02-20 | 17.69 |
| 2006-02-17 | 16.42 |
| 2006-02-16 | 12.62 |
| 2006-02-15 | 12.62 |
| 2006-02-14 | 11.36 |
| 2006-02-13 | 12.62 |
| 2006-02-10 | 12.62 |
| 2006-02-09 | 12.62 |
| 2006-02-08 | 12.62 |
| 2006-02-07 | 12.62 |
| 2006-02-06 | 13.89 |
| 2006-02-03 | 13.89 |
| 2006-02-02 | 13.89 |
| 2006-02-01 | 15.15 |
| 2006-01-27 | 16.42 |
| 2006-01-26 | 13.89 |
| 2006-01-25 | 10.09 |
| 2006-01-24 | 11.36 |
| 2006-01-23 | 8.83 |
| 2006-01-20 | 10.09 |
| 2006-01-19 | 11.36 |
| 2006-01-18 | 7.56 |
| 2006-01-17 | 10.09 |
| 2006-01-16 | 15.15 |
| 2006-01-13 | 10.09 |
| 2006-01-12 | 10.09 |
| 2006-01-11 | 11.36 |
| 2006-01-10 | 11.36 |
| 2006-01-09 | 12.62 |
| 2006-01-06 | 11.36 |
| 2006-01-05 | 13.89 |
| 2006-01-04 | 11.36 |
| 2006-01-03 | 10.09 |
| 2005-12-30 | 7.56 |
| 2005-12-29 | 12.62 |
| 2005-12-28 | 8.83 |
| 2005-12-23 | 8.83 |
| 2005-12-22 | 8.83 |
| 2005-12-21 | 8.83 |
| 2005-12-20 | 11.36 |
| 2005-12-19 | 13.89 |
| 2005-12-16 | 12.62 |
| 2005-12-15 | 18.95 |
| 2005-12-14 | 16.42 |
| 2005-12-13 | 24.01 |
| 2005-12-12 | 26.54 |
| 2005-12-09 | 20.22 |
| 2005-12-08 | 21.48 |
| 2005-12-07 | 11.36 |
| 2005-12-06 | 10.09 |
| 2005-12-05 | 16.42 |
| 2005-12-02 | 10.09 |
| 2005-12-01 | 13.89 |
| 2005-11-30 | 7.56 |
| 2005-11-29 | 6.30 |
| 2005-11-28 | 7.56 |
| 2005-11-25 | 7.56 |
| 2005-11-24 | 3.77 |
| 2005-11-23 | -0.03 |
| 2005-11-22 | 1.23 |
| 2005-11-21 | -2.56 |
| 2005-11-18 | -5.09 |
| 2005-11-17 | -6.36 |
| 2005-11-16 | -5.09 |
| 2005-11-15 | -6.36 |
| 2005-11-14 | -1.30 |
| 2005-11-11 | 2.50 |
| 2005-11-10 | 2.50 |
| 2005-11-09 | 1.23 |
| 2005-11-08 | -2.56 |
| 2005-11-07 | -0.03 |
| 2005-11-04 | 1.23 |
| 2005-11-03 | -3.83 |
| 2005-11-02 | -0.03 |
| 2005-11-01 | -3.83 |
| 2005-10-31 | -5.09 |
| 2005-10-28 | -7.62 |
| 2005-10-27 | -3.83 |
| 2005-10-26 | -2.56 |
| 2005-10-25 | -0.03 |
| 2005-10-24 | -2.56 |
| 2005-10-21 | 3.77 |
| 2005-10-20 | 1.23 |
| 2005-10-19 | 2.50 |
| 2005-10-18 | 2.50 |
| 2005-10-17 | 3.77 |
| 2005-10-14 | 3.77 |
| 2005-10-13 | 5.03 |
| 2005-10-12 | 2.50 |
| 2005-10-10 | 6.30 |
| 2005-10-07 | 6.30 |
| 2005-10-06 | 7.56 |
| 2005-10-05 | 10.09 |
| 2005-10-04 | 10.09 |
| 2005-10-03 | 8.83 |
| 2005-09-30 | 11.36 |
| 2005-09-29 | 8.83 |
| 2005-09-28 | 8.83 |
| 2005-09-27 | 6.30 |
| 2005-09-26 | 3.77 |
| 2005-09-23 | 2.50 |
| 2005-09-22 | 2.50 |
| 2005-09-21 | 5.03 |
| 2005-09-20 | 3.77 |
| 2005-09-16 | 2.50 |
| 2005-09-15 | -0.03 |
| 2005-09-14 | -0.03 |
| 2005-09-13 | -0.03 |
| 2005-09-12 | 3.77 |
| 2005-09-09 | 1.23 |
| 2005-09-08 | 1.23 |
| 2005-09-07 | 1.23 |
| 2005-09-06 | 1.23 |
| 2005-09-05 | 1.23 |
| 2005-09-02 | 3.77 |
| 2005-09-01 | 3.77 |
| 2005-08-31 | 3.77 |
| 2005-08-30 | 3.77 |
| 2005-08-29 | 1.23 |
| 2005-08-26 | 3.77 |
| 2005-08-25 | 2.50 |
| 2005-08-24 | 2.50 |
| 2005-08-23 | 2.50 |
| 2005-08-22 | 2.50 |
| 2005-08-19 | -0.03 |
| 2005-08-18 | 1.23 |
| 2005-08-17 | 3.77 |
| 2005-08-16 | 3.77 |
| 2005-08-15 | 3.77 |
| 2005-08-12 | 1.23 |
| 2005-08-11 | 1.23 |
| 2005-08-10 | 1.23 |
| 2005-08-09 | 1.23 |
| 2005-08-08 | 2.47 |
| 2005-08-05 | 2.47 |
| 2005-08-04 | 3.70 |
| 2005-08-03 | 2.47 |
| 2005-08-02 | 2.47 |
| 2005-08-01 | 3.70 |
| 2005-07-29 | 3.70 |
| 2005-07-28 | 2.47 |
| 2005-07-27 | 2.47 |
| 2005-07-26 | 4.94 |
| 2005-07-25 | 7.41 |
| 2005-07-22 | 3.70 |
| 2005-07-21 | 3.70 |
| 2005-07-20 | 3.70 |
| 2005-07-19 | 2.47 |
| 2005-07-18 | 1.23 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -1.23 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 1.23 |
| 2005-07-11 | 2.47 |
| 2005-07-08 | -2.47 |
| 2005-07-07 | -3.70 |
| 2005-07-06 | -2.47 |
| 2005-07-05 | -1.23 |
| 2005-07-04 | -2.47 |
| 2005-06-30 | -3.70 |
| 2005-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy