Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 346.12 |
| 2024-03-15 | 346.12 |
| 2024-03-14 | 346.12 |
| 2024-03-13 | 346.12 |
| 2024-03-12 | 346.12 |
| 2024-03-11 | 346.12 |
| 2024-03-08 | 346.12 |
| 2024-03-07 | 346.12 |
| 2024-03-06 | 346.12 |
| 2024-03-05 | 346.12 |
| 2024-03-04 | 346.12 |
| 2024-03-01 | 346.12 |
| 2024-02-29 | 346.12 |
| 2024-02-28 | 346.12 |
| 2024-02-27 | 346.12 |
| 2024-02-26 | 346.12 |
| 2024-02-23 | 346.12 |
| 2024-02-22 | 346.12 |
| 2024-02-21 | 346.12 |
| 2024-02-20 | 346.12 |
| 2024-02-19 | 346.12 |
| 2024-02-16 | 346.12 |
| 2024-02-15 | 346.12 |
| 2024-02-14 | 346.12 |
| 2024-02-09 | 346.12 |
| 2024-02-08 | 346.12 |
| 2024-02-07 | 346.12 |
| 2024-02-06 | 346.12 |
| 2024-02-05 | 346.12 |
| 2024-02-02 | 346.12 |
| 2024-02-01 | 346.12 |
| 2024-01-31 | 346.12 |
| 2024-01-30 | 346.12 |
| 2024-01-29 | 346.12 |
| 2024-01-26 | 346.12 |
| 2024-01-25 | 346.12 |
| 2024-01-24 | 346.12 |
| 2024-01-23 | 346.12 |
| 2024-01-22 | 346.12 |
| 2024-01-19 | 346.12 |
| 2024-01-18 | 346.12 |
| 2024-01-17 | 346.12 |
| 2024-01-16 | 346.12 |
| 2024-01-15 | 346.12 |
| 2024-01-12 | 346.12 |
| 2024-01-11 | 346.12 |
| 2024-01-10 | 346.12 |
| 2024-01-09 | 346.12 |
| 2024-01-08 | 346.12 |
| 2024-01-05 | 346.12 |
| 2024-01-04 | 346.12 |
| 2024-01-03 | 346.12 |
| 2024-01-02 | 346.12 |
| 2023-12-29 | 346.12 |
| 2023-12-28 | 346.12 |
| 2023-12-27 | 346.12 |
| 2023-12-22 | 346.12 |
| 2023-12-21 | 346.12 |
| 2023-12-20 | 346.12 |
| 2023-12-19 | 346.12 |
| 2023-12-18 | 346.12 |
| 2023-12-15 | 346.12 |
| 2023-12-14 | 346.12 |
| 2023-12-13 | 346.12 |
| 2023-12-12 | 346.12 |
| 2023-12-11 | 346.12 |
| 2023-12-08 | 346.12 |
| 2023-12-07 | 346.12 |
| 2023-12-06 | 346.12 |
| 2023-12-05 | 346.12 |
| 2023-12-04 | 346.12 |
| 2023-12-01 | 346.12 |
| 2023-11-30 | 346.12 |
| 2023-11-29 | 346.12 |
| 2023-11-28 | 346.12 |
| 2023-11-27 | 346.12 |
| 2023-11-24 | 346.12 |
| 2023-11-23 | 346.12 |
| 2023-11-22 | 346.12 |
| 2023-11-21 | 346.12 |
| 2023-11-20 | 346.12 |
| 2023-11-17 | 346.12 |
| 2023-11-16 | 346.12 |
| 2023-11-15 | 346.12 |
| 2023-11-14 | 346.12 |
| 2023-11-13 | 346.12 |
| 2023-11-10 | 346.12 |
| 2023-11-09 | 346.12 |
| 2023-11-08 | 346.12 |
| 2023-11-07 | 346.12 |
| 2023-11-06 | 346.12 |
| 2023-11-03 | 346.12 |
| 2023-11-02 | 346.12 |
| 2023-11-01 | 346.12 |
| 2023-10-31 | 346.12 |
| 2023-10-30 | 346.12 |
| 2023-10-27 | 346.12 |
| 2023-10-26 | 346.12 |
| 2023-10-25 | 346.12 |
| 2023-10-24 | 346.12 |
| 2023-10-20 | 346.12 |
| 2023-10-19 | 346.12 |
| 2023-10-18 | 346.12 |
| 2023-10-17 | 346.12 |
| 2023-10-16 | 346.12 |
| 2023-10-13 | 346.12 |
| 2023-10-12 | 346.12 |
| 2023-10-11 | 346.12 |
| 2023-10-10 | 346.12 |
| 2023-10-09 | 346.12 |
| 2023-10-06 | 346.12 |
| 2023-10-05 | 346.12 |
| 2023-10-04 | 346.12 |
| 2023-10-03 | 346.12 |
| 2023-09-29 | 346.12 |
| 2023-09-28 | 346.12 |
| 2023-09-27 | 346.12 |
| 2023-09-26 | 346.12 |
| 2023-09-25 | 346.12 |
| 2023-09-22 | 346.12 |
| 2023-09-21 | 346.12 |
| 2023-09-20 | 346.12 |
| 2023-09-19 | 346.12 |
| 2023-09-18 | 346.12 |
| 2023-09-15 | 346.12 |
| 2023-09-14 | 346.12 |
| 2023-09-13 | 346.12 |
| 2023-09-12 | 346.12 |
| 2023-09-11 | 346.12 |
| 2023-09-07 | 346.12 |
| 2023-09-06 | 346.12 |
| 2023-09-05 | 346.12 |
| 2023-09-04 | 346.12 |
| 2023-08-31 | 346.12 |
| 2023-08-30 | 346.12 |
| 2023-08-29 | 346.12 |
| 2023-08-28 | 346.12 |
| 2023-08-25 | 346.12 |
| 2023-08-24 | 346.12 |
| 2023-08-23 | 346.12 |
| 2023-08-22 | 346.12 |
| 2023-08-21 | 346.12 |
| 2023-08-18 | 346.12 |
| 2023-08-17 | 346.12 |
| 2023-08-16 | 346.12 |
| 2023-08-15 | 346.12 |
| 2023-08-14 | 346.12 |
| 2023-08-11 | 346.12 |
| 2023-08-10 | 346.12 |
| 2023-08-09 | 346.12 |
| 2023-08-08 | 346.12 |
| 2023-08-07 | 346.12 |
| 2023-08-04 | 346.12 |
| 2023-08-03 | 346.12 |
| 2023-08-02 | 346.12 |
| 2023-08-01 | 346.12 |
| 2023-07-31 | 346.12 |
| 2023-07-28 | 346.12 |
| 2023-07-27 | 346.12 |
| 2023-07-26 | 346.12 |
| 2023-07-25 | 346.12 |
| 2023-07-24 | 346.12 |
| 2023-07-21 | 346.12 |
| 2023-07-20 | 346.12 |
| 2023-07-19 | 346.12 |
| 2023-07-18 | 346.12 |
| 2023-07-14 | 346.12 |
| 2023-07-13 | 346.12 |
| 2023-07-12 | 346.12 |
| 2023-07-11 | 346.12 |
| 2023-07-10 | 346.12 |
| 2023-07-07 | 346.12 |
| 2023-07-06 | 346.12 |
| 2023-07-05 | 346.12 |
| 2023-07-04 | 346.12 |
| 2023-07-03 | 346.12 |
| 2023-06-30 | 346.12 |
| 2023-06-29 | 346.12 |
| 2023-06-28 | 346.12 |
| 2023-06-27 | 346.12 |
| 2023-06-26 | 346.12 |
| 2023-06-23 | 346.12 |
| 2023-06-21 | 346.12 |
| 2023-06-20 | 346.12 |
| 2023-06-19 | 346.12 |
| 2023-06-16 | 346.12 |
| 2023-06-15 | 346.12 |
| 2023-06-14 | 346.12 |
| 2023-06-13 | 346.12 |
| 2023-06-12 | 346.12 |
| 2023-06-09 | 346.12 |
| 2023-06-08 | 346.12 |
| 2023-06-07 | 346.12 |
| 2023-06-06 | 346.12 |
| 2023-06-05 | 346.12 |
| 2023-06-02 | 346.12 |
| 2023-06-01 | 346.12 |
| 2023-05-31 | 346.12 |
| 2023-05-30 | 346.12 |
| 2023-05-29 | 346.12 |
| 2023-05-25 | 346.12 |
| 2023-05-24 | 346.12 |
| 2023-05-23 | 346.12 |
| 2023-05-22 | 346.12 |
| 2023-05-19 | 346.12 |
| 2023-05-18 | 346.12 |
| 2023-05-17 | 346.12 |
| 2023-05-16 | 346.12 |
| 2023-05-15 | 346.12 |
| 2023-05-12 | 346.12 |
| 2023-05-11 | 346.12 |
| 2023-05-10 | 346.12 |
| 2023-05-09 | 346.12 |
| 2023-05-08 | 346.12 |
| 2023-05-05 | 346.12 |
| 2023-05-04 | 346.12 |
| 2023-05-03 | 346.12 |
| 2023-05-02 | 346.12 |
| 2023-04-28 | 346.12 |
| 2023-04-27 | 346.12 |
| 2023-04-26 | 346.12 |
| 2023-04-25 | 346.12 |
| 2023-04-24 | 346.12 |
| 2023-04-21 | 346.12 |
| 2023-04-20 | 346.12 |
| 2023-04-19 | 346.12 |
| 2023-04-18 | 346.12 |
| 2023-04-17 | 346.12 |
| 2023-04-14 | 346.12 |
| 2023-04-13 | 346.12 |
| 2023-04-12 | 346.12 |
| 2023-04-11 | 346.12 |
| 2023-04-06 | 346.12 |
| 2023-04-04 | 346.12 |
| 2023-04-03 | 346.12 |
| 2023-03-31 | 346.12 |
| 2023-03-30 | 346.12 |
| 2023-03-29 | 346.12 |
| 2023-03-28 | 346.12 |
| 2023-03-27 | 346.12 |
| 2023-03-24 | 346.12 |
| 2023-03-23 | 346.12 |
| 2023-03-22 | 346.12 |
| 2023-03-21 | 346.12 |
| 2023-03-20 | 346.12 |
| 2023-03-17 | 346.12 |
| 2023-03-16 | 346.12 |
| 2023-03-15 | 346.12 |
| 2023-03-14 | 346.12 |
| 2023-03-13 | 346.12 |
| 2023-03-10 | 346.12 |
| 2023-03-09 | 346.12 |
| 2023-03-08 | 346.12 |
| 2023-03-07 | 346.12 |
| 2023-03-06 | 346.12 |
| 2023-03-03 | 346.12 |
| 2023-03-02 | 346.12 |
| 2023-03-01 | 346.12 |
| 2023-02-28 | 346.12 |
| 2023-02-27 | 346.12 |
| 2023-02-24 | 346.12 |
| 2023-02-23 | 346.12 |
| 2023-02-22 | 346.12 |
| 2023-02-21 | 346.12 |
| 2023-02-20 | 346.12 |
| 2023-02-17 | 346.12 |
| 2023-02-16 | 346.12 |
| 2023-02-15 | 346.12 |
| 2023-02-14 | 346.12 |
| 2023-02-13 | 346.12 |
| 2023-02-10 | 346.12 |
| 2023-02-09 | 346.12 |
| 2023-02-08 | 346.12 |
| 2023-02-07 | 346.12 |
| 2023-02-06 | 346.12 |
| 2023-02-03 | 346.12 |
| 2023-02-02 | 346.12 |
| 2023-02-01 | 346.12 |
| 2023-01-31 | 346.12 |
| 2023-01-30 | 346.12 |
| 2023-01-27 | 346.12 |
| 2023-01-26 | 346.12 |
| 2023-01-20 | 346.12 |
| 2023-01-19 | 346.12 |
| 2023-01-18 | 346.12 |
| 2023-01-17 | 346.12 |
| 2023-01-16 | 346.12 |
| 2023-01-13 | 346.12 |
| 2023-01-12 | 346.12 |
| 2023-01-11 | 346.12 |
| 2023-01-10 | 346.12 |
| 2023-01-09 | 346.12 |
| 2023-01-06 | 346.12 |
| 2023-01-05 | 346.12 |
| 2023-01-04 | 346.12 |
| 2023-01-03 | 346.12 |
| 2022-12-30 | 346.12 |
| 2022-12-29 | 346.12 |
| 2022-12-28 | 346.12 |
| 2022-12-23 | 346.12 |
| 2022-12-22 | 346.12 |
| 2022-12-21 | 346.12 |
| 2022-12-20 | 346.12 |
| 2022-12-19 | 346.12 |
| 2022-12-16 | 346.12 |
| 2022-12-15 | 346.12 |
| 2022-12-14 | 346.12 |
| 2022-12-13 | 346.12 |
| 2022-12-12 | 346.12 |
| 2022-12-09 | 346.12 |
| 2022-12-08 | 346.12 |
| 2022-12-07 | 346.12 |
| 2022-12-06 | 346.12 |
| 2022-12-05 | 346.12 |
| 2022-12-02 | 346.12 |
| 2022-12-01 | 346.12 |
| 2022-11-30 | 346.12 |
| 2022-11-29 | 346.12 |
| 2022-11-28 | 346.12 |
| 2022-11-25 | 346.12 |
| 2022-11-24 | 346.12 |
| 2022-11-23 | 346.12 |
| 2022-11-22 | 346.12 |
| 2022-11-21 | 346.12 |
| 2022-11-18 | 346.12 |
| 2022-11-17 | 346.12 |
| 2022-11-16 | 346.12 |
| 2022-11-15 | 346.12 |
| 2022-11-14 | 346.12 |
| 2022-11-11 | 346.12 |
| 2022-11-10 | 346.12 |
| 2022-11-09 | 346.12 |
| 2022-11-08 | 346.12 |
| 2022-11-07 | 346.12 |
| 2022-11-04 | 346.12 |
| 2022-11-03 | 346.12 |
| 2022-11-02 | 346.12 |
| 2022-11-01 | 346.12 |
| 2022-10-31 | 346.12 |
| 2022-10-28 | 346.12 |
| 2022-10-27 | 346.12 |
| 2022-10-26 | 346.12 |
| 2022-10-25 | 346.12 |
| 2022-10-24 | 346.12 |
| 2022-10-21 | 346.12 |
| 2022-10-20 | 346.12 |
| 2022-10-19 | 346.12 |
| 2022-10-18 | 346.12 |
| 2022-10-17 | 346.12 |
| 2022-10-14 | 346.12 |
| 2022-10-13 | 346.12 |
| 2022-10-12 | 346.12 |
| 2022-10-11 | 346.12 |
| 2022-10-10 | 346.12 |
| 2022-10-07 | 346.12 |
| 2022-10-06 | 346.12 |
| 2022-10-05 | 346.12 |
| 2022-10-03 | 346.12 |
| 2022-09-30 | 346.12 |
| 2022-09-29 | 346.12 |
| 2022-09-28 | 346.12 |
| 2022-09-27 | 346.12 |
| 2022-09-26 | 346.12 |
| 2022-09-23 | 346.12 |
| 2022-09-22 | 346.12 |
| 2022-09-21 | 346.12 |
| 2022-09-20 | 346.12 |
| 2022-09-19 | 346.12 |
| 2022-09-16 | 346.12 |
| 2022-09-15 | 346.12 |
| 2022-09-14 | 346.12 |
| 2022-09-13 | 346.12 |
| 2022-09-09 | 346.12 |
| 2022-09-08 | 346.12 |
| 2022-09-07 | 346.12 |
| 2022-09-06 | 346.12 |
| 2022-09-05 | 346.12 |
| 2022-09-02 | 346.12 |
| 2022-09-01 | 346.12 |
| 2022-08-31 | 346.12 |
| 2022-08-30 | 346.12 |
| 2022-08-29 | 346.12 |
| 2022-08-26 | 346.12 |
| 2022-08-25 | 346.12 |
| 2022-08-24 | 346.12 |
| 2022-08-23 | 346.12 |
| 2022-08-22 | 346.12 |
| 2022-08-19 | 346.12 |
| 2022-08-18 | 346.12 |
| 2022-08-17 | 346.12 |
| 2022-08-16 | 346.12 |
| 2022-08-15 | 346.12 |
| 2022-08-12 | 346.12 |
| 2022-08-11 | 346.12 |
| 2022-08-10 | 346.12 |
| 2022-08-09 | 346.12 |
| 2022-08-08 | 346.12 |
| 2022-08-05 | 346.12 |
| 2022-08-04 | 346.12 |
| 2022-08-03 | 346.12 |
| 2022-08-02 | 346.12 |
| 2022-08-01 | 346.12 |
| 2022-07-29 | 346.12 |
| 2022-07-28 | 346.12 |
| 2022-07-27 | 346.12 |
| 2022-07-26 | 346.12 |
| 2022-07-25 | 346.12 |
| 2022-07-22 | 346.12 |
| 2022-07-21 | 346.12 |
| 2022-07-20 | 346.12 |
| 2022-07-19 | 346.12 |
| 2022-07-18 | 346.12 |
| 2022-07-15 | 346.12 |
| 2022-07-14 | 346.12 |
| 2022-07-13 | 346.12 |
| 2022-07-12 | 346.12 |
| 2022-07-11 | 346.12 |
| 2022-07-08 | 346.12 |
| 2022-07-07 | 346.12 |
| 2022-07-06 | 346.12 |
| 2022-07-05 | 346.12 |
| 2022-07-04 | 346.12 |
| 2022-06-30 | 346.12 |
| 2022-06-29 | 346.12 |
| 2022-06-28 | 346.12 |
| 2022-06-27 | 346.12 |
| 2022-06-24 | 346.12 |
| 2022-06-23 | 346.12 |
| 2022-06-22 | 346.12 |
| 2022-06-21 | 346.12 |
| 2022-06-20 | 346.12 |
| 2022-06-17 | 346.12 |
| 2022-06-16 | 346.12 |
| 2022-06-15 | 346.12 |
| 2022-06-14 | 346.12 |
| 2022-06-13 | 346.12 |
| 2022-06-10 | 346.12 |
| 2022-06-09 | 346.12 |
| 2022-06-08 | 346.12 |
| 2022-06-07 | 346.12 |
| 2022-06-06 | 346.12 |
| 2022-06-02 | 346.12 |
| 2022-06-01 | 346.12 |
| 2022-05-31 | 346.12 |
| 2022-05-30 | 346.12 |
| 2022-05-27 | 346.12 |
| 2022-05-26 | 346.12 |
| 2022-05-25 | 346.12 |
| 2022-05-24 | 346.12 |
| 2022-05-23 | 346.12 |
| 2022-05-20 | 346.12 |
| 2022-05-19 | 346.12 |
| 2022-05-18 | 346.12 |
| 2022-05-17 | 346.12 |
| 2022-05-16 | 346.12 |
| 2022-05-13 | 346.12 |
| 2022-05-12 | 346.12 |
| 2022-05-11 | 346.12 |
| 2022-05-10 | 346.12 |
| 2022-05-06 | 346.12 |
| 2022-05-05 | 346.12 |
| 2022-05-04 | 346.12 |
| 2022-05-03 | 346.12 |
| 2022-04-29 | 346.12 |
| 2022-04-28 | 346.12 |
| 2022-04-27 | 346.12 |
| 2022-04-26 | 346.12 |
| 2022-04-25 | 346.12 |
| 2022-04-22 | 346.12 |
| 2022-04-21 | 346.12 |
| 2022-04-20 | 346.12 |
| 2022-04-19 | 346.12 |
| 2022-04-14 | 346.12 |
| 2022-04-13 | 346.12 |
| 2022-04-12 | 346.12 |
| 2022-04-11 | 346.12 |
| 2022-04-08 | 346.12 |
| 2022-04-07 | 346.12 |
| 2022-04-06 | 346.12 |
| 2022-04-04 | 346.12 |
| 2022-04-01 | 346.12 |
| 2022-03-31 | 346.12 |
| 2022-03-30 | 346.12 |
| 2022-03-29 | 346.12 |
| 2022-03-28 | 346.12 |
| 2022-03-25 | 346.12 |
| 2022-03-24 | 346.12 |
| 2022-03-23 | 346.12 |
| 2022-03-22 | 346.12 |
| 2022-03-21 | 346.12 |
| 2022-03-18 | 346.12 |
| 2022-03-17 | 346.12 |
| 2022-03-16 | 346.12 |
| 2022-03-15 | 346.12 |
| 2022-03-14 | 346.12 |
| 2022-03-11 | 346.12 |
| 2022-03-10 | 346.12 |
| 2022-03-09 | 346.12 |
| 2022-03-08 | 346.12 |
| 2022-03-07 | 346.12 |
| 2022-03-04 | 346.12 |
| 2022-03-03 | 346.12 |
| 2022-03-02 | 346.12 |
| 2022-03-01 | 346.12 |
| 2022-02-28 | 346.12 |
| 2022-02-25 | 346.12 |
| 2022-02-24 | 346.12 |
| 2022-02-23 | 346.12 |
| 2022-02-22 | 346.12 |
| 2022-02-21 | 346.12 |
| 2022-02-18 | 346.12 |
| 2022-02-17 | 346.12 |
| 2022-02-16 | 346.12 |
| 2022-02-15 | 346.12 |
| 2022-02-14 | 346.12 |
| 2022-02-11 | 346.12 |
| 2022-02-10 | 346.12 |
| 2022-02-09 | 346.12 |
| 2022-02-08 | 346.12 |
| 2022-02-07 | 346.12 |
| 2022-02-04 | 346.12 |
| 2022-01-31 | 346.12 |
| 2022-01-28 | 346.12 |
| 2022-01-27 | 346.12 |
| 2022-01-26 | 346.12 |
| 2022-01-25 | 346.12 |
| 2022-01-24 | 346.12 |
| 2022-01-21 | 346.12 |
| 2022-01-20 | 346.12 |
| 2022-01-19 | 346.12 |
| 2022-01-18 | 346.12 |
| 2022-01-17 | 346.12 |
| 2022-01-14 | 346.12 |
| 2022-01-13 | 346.12 |
| 2022-01-12 | 346.12 |
| 2022-01-11 | 346.12 |
| 2022-01-10 | 348.77 |
| 2022-01-07 | 348.77 |
| 2022-01-06 | 348.77 |
| 2022-01-05 | 348.77 |
| 2022-01-04 | 348.77 |
| 2022-01-03 | 348.77 |
| 2021-12-31 | 348.77 |
| 2021-12-30 | 348.77 |
| 2021-12-29 | 348.77 |
| 2021-12-28 | 348.77 |
| 2021-12-24 | 348.77 |
| 2021-12-23 | 348.77 |
| 2021-12-22 | 348.77 |
| 2021-12-21 | 348.77 |
| 2021-12-20 | 348.77 |
| 2021-12-17 | 351.43 |
| 2021-12-16 | 351.43 |
| 2021-12-15 | 351.43 |
| 2021-12-14 | 351.43 |
| 2021-12-13 | 351.43 |
| 2021-12-10 | 351.43 |
| 2021-12-09 | 377.98 |
| 2021-12-08 | 377.98 |
| 2021-12-07 | 338.15 |
| 2021-12-06 | 351.43 |
| 2021-12-03 | 351.43 |
| 2021-12-02 | 423.13 |
| 2021-12-01 | 423.13 |
| 2021-11-30 | 423.13 |
| 2021-11-29 | 423.13 |
| 2021-11-26 | 423.13 |
| 2021-11-25 | 423.13 |
| 2021-11-24 | 423.13 |
| 2021-11-23 | 423.13 |
| 2021-11-22 | 423.13 |
| 2021-11-19 | 423.13 |
| 2021-11-18 | 431.09 |
| 2021-11-17 | 431.09 |
| 2021-11-16 | 431.09 |
| 2021-11-15 | 457.65 |
| 2021-11-12 | 457.65 |
| 2021-11-11 | 457.65 |
| 2021-11-10 | 457.65 |
| 2021-11-09 | 457.65 |
| 2021-11-08 | 457.65 |
| 2021-11-05 | 457.65 |
| 2021-11-04 | 457.65 |
| 2021-11-03 | 484.20 |
| 2021-11-02 | 510.76 |
| 2021-11-01 | 510.76 |
| 2021-10-29 | 510.76 |
| 2021-10-28 | 510.76 |
| 2021-10-27 | 510.76 |
| 2021-10-26 | 510.76 |
| 2021-10-25 | 510.76 |
| 2021-10-22 | 510.76 |
| 2021-10-21 | 510.76 |
| 2021-10-20 | 510.76 |
| 2021-10-19 | 510.76 |
| 2021-10-18 | 510.76 |
| 2021-10-15 | 510.76 |
| 2021-10-12 | 510.76 |
| 2021-10-11 | 510.76 |
| 2021-10-08 | 510.76 |
| 2021-10-07 | 537.31 |
| 2021-10-06 | 537.31 |
| 2021-10-05 | 537.31 |
| 2021-10-04 | 537.31 |
| 2021-09-30 | 537.31 |
| 2021-09-29 | 537.31 |
| 2021-09-28 | 537.31 |
| 2021-09-27 | 537.31 |
| 2021-09-24 | 537.31 |
| 2021-09-23 | 537.31 |
| 2021-09-21 | 537.31 |
| 2021-09-20 | 537.31 |
| 2021-09-17 | 537.31 |
| 2021-09-16 | 537.31 |
| 2021-09-15 | 563.86 |
| 2021-09-14 | 563.86 |
| 2021-09-13 | 563.86 |
| 2021-09-10 | 563.86 |
| 2021-09-09 | 500.13 |
| 2021-09-08 | 500.13 |
| 2021-09-07 | 500.13 |
| 2021-09-06 | 500.13 |
| 2021-09-03 | 497.48 |
| 2021-09-02 | 497.48 |
| 2021-09-01 | 404.54 |
| 2021-08-31 | 457.65 |
| 2021-08-30 | 616.97 |
| 2021-08-27 | 616.97 |
| 2021-08-26 | 497.48 |
| 2021-08-25 | 457.65 |
| 2021-08-24 | 457.65 |
| 2021-08-23 | 319.56 |
| 2021-08-20 | 316.91 |
| 2021-08-19 | 271.76 |
| 2021-08-18 | 271.76 |
| 2021-08-17 | 266.45 |
| 2021-08-16 | 444.37 |
| 2021-08-13 | 763.02 |
| 2021-08-12 | 776.30 |
| 2021-08-11 | 789.58 |
| 2021-08-10 | 563.86 |
| 2021-08-09 | 563.86 |
| 2021-08-06 | 563.86 |
| 2021-08-05 | 802.86 |
| 2021-08-04 | 802.86 |
| 2021-08-03 | 802.86 |
| 2021-08-02 | 802.86 |
| 2021-07-30 | 789.58 |
| 2021-07-29 | 802.86 |
| 2021-07-28 | 802.86 |
| 2021-07-27 | 723.19 |
| 2021-07-26 | 776.30 |
| 2021-07-23 | 802.86 |
| 2021-07-22 | 736.47 |
| 2021-07-21 | 736.47 |
| 2021-07-20 | 736.47 |
| 2021-07-19 | 683.36 |
| 2021-07-16 | 749.75 |
| 2021-07-15 | 643.53 |
| 2021-07-14 | 696.64 |
| 2021-07-13 | 643.53 |
| 2021-07-12 | 643.53 |
| 2021-07-09 | 656.81 |
| 2021-07-08 | 670.08 |
| 2021-07-07 | 616.97 |
| 2021-07-06 | 616.97 |
| 2021-07-05 | 616.97 |
| 2021-07-02 | 616.97 |
| 2021-06-30 | 577.14 |
| 2021-06-29 | 616.97 |
| 2021-06-28 | 616.97 |
| 2021-06-25 | 616.97 |
| 2021-06-24 | 616.97 |
| 2021-06-23 | 616.97 |
| 2021-06-22 | 616.97 |
| 2021-06-21 | 616.97 |
| 2021-06-18 | 630.25 |
| 2021-06-17 | 630.25 |
| 2021-06-16 | 683.36 |
| 2021-06-15 | 736.47 |
| 2021-06-11 | 709.91 |
| 2021-06-10 | 789.58 |
| 2021-06-09 | 789.58 |
| 2021-06-08 | 749.75 |
| 2021-06-07 | 802.86 |
| 2021-06-04 | 816.13 |
| 2021-06-03 | 842.69 |
| 2021-06-02 | 816.13 |
| 2021-06-01 | 895.80 |
| 2021-05-31 | 922.35 |
| 2021-05-28 | 882.52 |
| 2021-05-27 | 895.80 |
| 2021-05-26 | 882.52 |
| 2021-05-25 | 935.63 |
| 2021-05-24 | 922.35 |
| 2021-05-21 | 922.35 |
| 2021-05-20 | 816.13 |
| 2021-05-18 | 948.91 |
| 2021-05-17 | 962.18 |
| 2021-05-14 | 948.91 |
| 2021-05-13 | 922.35 |
| 2021-05-12 | 882.52 |
| 2021-05-11 | 922.35 |
| 2021-05-10 | 922.35 |
| 2021-05-07 | 948.91 |
| 2021-05-06 | 935.63 |
| 2021-05-05 | 922.35 |
| 2021-05-04 | 909.07 |
| 2021-05-03 | 909.07 |
| 2021-04-30 | 922.35 |
| 2021-04-29 | 922.35 |
| 2021-04-28 | 895.80 |
| 2021-04-27 | 962.18 |
| 2021-04-26 | 962.18 |
| 2021-04-23 | 842.69 |
| 2021-04-22 | 855.97 |
| 2021-04-21 | 1,015.29 |
| 2021-04-20 | 988.74 |
| 2021-04-19 | 1,015.29 |
| 2021-04-16 | 1,015.29 |
| 2021-04-15 | 962.18 |
| 2021-04-14 | 1,028.57 |
| 2021-04-13 | 882.52 |
| 2021-04-12 | 882.52 |
| 2021-04-09 | 763.02 |
| 2021-04-08 | 763.02 |
| 2021-04-07 | 749.75 |
| 2021-04-01 | 763.02 |
| 2021-03-31 | 749.75 |
| 2021-03-30 | 763.02 |
| 2021-03-29 | 763.02 |
| 2021-03-26 | 749.75 |
| 2021-03-25 | 749.75 |
| 2021-03-24 | 802.86 |
| 2021-03-23 | 816.13 |
| 2021-03-22 | 723.19 |
| 2021-03-19 | 816.13 |
| 2021-03-18 | 829.41 |
| 2021-03-17 | 829.41 |
| 2021-03-16 | 829.41 |
| 2021-03-15 | 829.41 |
| 2021-03-12 | 763.02 |
| 2021-03-11 | 776.30 |
| 2021-03-10 | 776.30 |
| 2021-03-09 | 816.13 |
| 2021-03-08 | 816.13 |
| 2021-03-05 | 802.86 |
| 2021-03-04 | 776.30 |
| 2021-03-03 | 776.30 |
| 2021-03-02 | 749.75 |
| 2021-03-01 | 802.86 |
| 2021-02-26 | 603.70 |
| 2021-02-25 | 577.14 |
| 2021-02-24 | 563.86 |
| 2021-02-23 | 550.59 |
| 2021-02-22 | 550.59 |
| 2021-02-19 | 643.53 |
| 2021-02-18 | 616.97 |
| 2021-02-17 | 630.25 |
| 2021-02-16 | 630.25 |
| 2021-02-11 | 630.25 |
| 2021-02-10 | 630.25 |
| 2021-02-09 | 616.97 |
| 2021-02-08 | 616.97 |
| 2021-02-05 | 616.97 |
| 2021-02-04 | 563.86 |
| 2021-02-03 | 696.64 |
| 2021-02-02 | 696.64 |
| 2021-02-01 | 696.64 |
| 2021-01-29 | 696.64 |
| 2021-01-28 | 603.70 |
| 2021-01-27 | 603.70 |
| 2021-01-26 | 603.70 |
| 2021-01-25 | 603.70 |
| 2021-01-22 | 563.86 |
| 2021-01-21 | 630.25 |
| 2021-01-20 | 616.97 |
| 2021-01-19 | 616.97 |
| 2021-01-18 | 616.97 |
| 2021-01-15 | 670.08 |
| 2021-01-14 | 670.08 |
| 2021-01-13 | 670.08 |
| 2021-01-12 | 683.36 |
| 2021-01-11 | 683.36 |
| 2021-01-08 | 616.97 |
| 2021-01-07 | 670.08 |
| 2021-01-06 | 670.08 |
| 2021-01-05 | 696.64 |
| 2021-01-04 | 683.36 |
| 2020-12-31 | 603.70 |
| 2020-12-30 | 510.76 |
| 2020-12-29 | 524.03 |
| 2020-12-28 | 537.31 |
| 2020-12-24 | 550.59 |
| 2020-12-23 | 542.62 |
| 2020-12-22 | 537.31 |
| 2020-12-21 | 537.31 |
| 2020-12-18 | 484.20 |
| 2020-12-17 | 563.86 |
| 2020-12-16 | 577.14 |
| 2020-12-15 | 497.48 |
| 2020-12-14 | 489.51 |
| 2020-12-11 | 486.86 |
| 2020-12-10 | 494.82 |
| 2020-12-09 | 454.99 |
| 2020-12-08 | 478.89 |
| 2020-12-07 | 481.55 |
| 2020-12-04 | 431.09 |
| 2020-12-03 | 454.99 |
| 2020-12-02 | 404.54 |
| 2020-12-01 | 404.54 |
| 2020-11-30 | 404.54 |
| 2020-11-27 | 377.98 |
| 2020-11-26 | 431.09 |
| 2020-11-25 | 431.09 |
| 2020-11-24 | 431.09 |
| 2020-11-23 | 468.27 |
| 2020-11-20 | 428.44 |
| 2020-11-19 | 428.44 |
| 2020-11-18 | 431.09 |
| 2020-11-17 | 431.09 |
| 2020-11-16 | 431.09 |
| 2020-11-13 | 433.75 |
| 2020-11-12 | 449.68 |
| 2020-11-11 | 431.09 |
| 2020-11-10 | 431.09 |
| 2020-11-09 | 431.09 |
| 2020-11-06 | 465.61 |
| 2020-11-05 | 425.78 |
| 2020-11-04 | 425.78 |
| 2020-11-03 | 417.81 |
| 2020-11-02 | 420.47 |
| 2020-10-30 | 444.37 |
| 2020-10-29 | 454.99 |
| 2020-10-28 | 454.99 |
| 2020-10-27 | 457.65 |
| 2020-10-23 | 457.65 |
| 2020-10-22 | 481.55 |
| 2020-10-21 | 484.20 |
| 2020-10-20 | 484.20 |
| 2020-10-19 | 462.96 |
| 2020-10-16 | 508.10 |
| 2020-10-15 | 534.65 |
| 2020-10-14 | 534.65 |
| 2020-10-12 | 486.86 |
| 2020-10-09 | 476.23 |
| 2020-10-08 | 510.76 |
| 2020-10-07 | 497.48 |
| 2020-10-06 | 484.20 |
| 2020-10-05 | 484.20 |
| 2020-09-30 | 484.20 |
| 2020-09-29 | 484.20 |
| 2020-09-28 | 500.13 |
| 2020-09-25 | 577.14 |
| 2020-09-24 | 643.53 |
| 2020-09-23 | 616.97 |
| 2020-09-22 | 630.25 |
| 2020-09-21 | 590.42 |
| 2020-09-18 | 656.81 |
| 2020-09-17 | 630.25 |
| 2020-09-16 | 656.81 |
| 2020-09-15 | 643.53 |
| 2020-09-14 | 656.81 |
| 2020-09-11 | 603.70 |
| 2020-09-10 | 630.25 |
| 2020-09-09 | 616.97 |
| 2020-09-08 | 643.53 |
| 2020-09-07 | 630.25 |
| 2020-09-04 | 590.42 |
| 2020-09-03 | 643.53 |
| 2020-09-02 | 630.25 |
| 2020-09-01 | 603.70 |
| 2020-08-31 | 603.70 |
| 2020-08-28 | 603.70 |
| 2020-08-27 | 603.70 |
| 2020-08-26 | 603.70 |
| 2020-08-25 | 603.70 |
| 2020-08-24 | 656.81 |
| 2020-08-21 | 670.08 |
| 2020-08-20 | 670.08 |
| 2020-08-19 | 558.55 |
| 2020-08-18 | 577.14 |
| 2020-08-17 | 603.70 |
| 2020-08-14 | 603.70 |
| 2020-08-13 | 590.42 |
| 2020-08-12 | 603.70 |
| 2020-08-11 | 603.70 |
| 2020-08-10 | 590.42 |
| 2020-08-07 | 616.97 |
| 2020-08-06 | 603.70 |
| 2020-08-05 | 616.97 |
| 2020-08-04 | 577.14 |
| 2020-08-03 | 616.97 |
| 2020-07-31 | 656.81 |
| 2020-07-30 | 709.91 |
| 2020-07-29 | 723.19 |
| 2020-07-28 | 656.81 |
| 2020-07-27 | 670.08 |
| 2020-07-24 | 603.70 |
| 2020-07-23 | 683.36 |
| 2020-07-22 | 696.64 |
| 2020-07-21 | 683.36 |
| 2020-07-20 | 603.70 |
| 2020-07-17 | 616.97 |
| 2020-07-16 | 616.97 |
| 2020-07-15 | 656.81 |
| 2020-07-14 | 616.97 |
| 2020-07-13 | 656.81 |
| 2020-07-10 | 616.97 |
| 2020-07-09 | 616.97 |
| 2020-07-08 | 616.97 |
| 2020-07-07 | 603.70 |
| 2020-07-06 | 683.36 |
| 2020-07-03 | 683.36 |
| 2020-07-02 | 723.19 |
| 2020-06-30 | 643.53 |
| 2020-06-29 | 643.53 |
| 2020-06-26 | 630.25 |
| 2020-06-24 | 630.25 |
| 2020-06-23 | 709.91 |
| 2020-06-22 | 749.75 |
| 2020-06-19 | 749.75 |
| 2020-06-18 | 736.47 |
| 2020-06-17 | 736.47 |
| 2020-06-16 | 696.64 |
| 2020-06-15 | 736.47 |
| 2020-06-12 | 736.47 |
| 2020-06-11 | 736.47 |
| 2020-06-10 | 736.47 |
| 2020-06-09 | 736.47 |
| 2020-06-08 | 736.47 |
| 2020-06-05 | 736.47 |
| 2020-06-04 | 749.75 |
| 2020-06-03 | 749.75 |
| 2020-06-02 | 749.75 |
| 2020-06-01 | 749.75 |
| 2020-05-29 | 723.19 |
| 2020-05-28 | 749.75 |
| 2020-05-27 | 749.75 |
| 2020-05-26 | 749.75 |
| 2020-05-25 | 776.30 |
| 2020-05-22 | 763.02 |
| 2020-05-21 | 709.91 |
| 2020-05-20 | 723.19 |
| 2020-05-19 | 736.47 |
| 2020-05-18 | 763.02 |
| 2020-05-15 | 789.58 |
| 2020-05-14 | 789.58 |
| 2020-05-13 | 816.13 |
| 2020-05-12 | 802.86 |
| 2020-05-11 | 776.30 |
| 2020-05-08 | 776.30 |
| 2020-05-07 | 670.08 |
| 2020-05-06 | 683.36 |
| 2020-05-05 | 696.64 |
| 2020-05-04 | 723.19 |
| 2020-04-29 | 749.75 |
| 2020-04-28 | 776.30 |
| 2020-04-27 | 802.86 |
| 2020-04-24 | 829.41 |
| 2020-04-23 | 816.13 |
| 2020-04-22 | 816.13 |
| 2020-04-21 | 802.86 |
| 2020-04-20 | 816.13 |
| 2020-04-17 | 816.13 |
| 2020-04-16 | 829.41 |
| 2020-04-15 | 816.13 |
| 2020-04-14 | 816.13 |
| 2020-04-09 | 842.69 |
| 2020-04-08 | 842.69 |
| 2020-04-07 | 842.69 |
| 2020-04-06 | 842.69 |
| 2020-04-03 | 842.69 |
| 2020-04-02 | 829.41 |
| 2020-04-01 | 816.13 |
| 2020-03-31 | 802.86 |
| 2020-03-30 | 789.58 |
| 2020-03-27 | 816.13 |
| 2020-03-26 | 962.18 |
| 2020-03-25 | 842.69 |
| 2020-03-24 | 842.69 |
| 2020-03-23 | 829.41 |
| 2020-03-20 | 816.13 |
| 2020-03-19 | 802.86 |
| 2020-03-18 | 789.58 |
| 2020-03-17 | 776.30 |
| 2020-03-16 | 816.13 |
| 2020-03-13 | 922.35 |
| 2020-03-12 | 948.91 |
| 2020-03-11 | 975.46 |
| 2020-03-10 | 988.74 |
| 2020-03-09 | 975.46 |
| 2020-03-06 | 962.18 |
| 2020-03-05 | 975.46 |
| 2020-03-04 | 975.46 |
| 2020-03-03 | 935.63 |
| 2020-03-02 | 1,015.29 |
| 2020-02-28 | 1,002.02 |
| 2020-02-27 | 962.18 |
| 2020-02-26 | 962.18 |
| 2020-02-25 | 962.18 |
| 2020-02-24 | 948.91 |
| 2020-02-21 | 975.46 |
| 2020-02-20 | 948.91 |
| 2020-02-19 | 1,028.57 |
| 2020-02-18 | 1,015.29 |
| 2020-02-17 | 1,028.57 |
| 2020-02-14 | 1,041.85 |
| 2020-02-13 | 988.74 |
| 2020-02-12 | 988.74 |
| 2020-02-11 | 975.46 |
| 2020-02-10 | 962.18 |
| 2020-02-07 | 962.18 |
| 2020-02-06 | 975.46 |
| 2020-02-05 | 922.35 |
| 2020-02-04 | 962.18 |
| 2020-02-03 | 962.18 |
| 2020-01-31 | 962.18 |
| 2020-01-30 | 975.46 |
| 2020-01-29 | 975.46 |
| 2020-01-24 | 988.74 |
| 2020-01-23 | 988.74 |
| 2020-01-22 | 988.74 |
| 2020-01-21 | 962.18 |
| 2020-01-20 | 948.91 |
| 2020-01-17 | 1,108.23 |
| 2020-01-16 | 1,187.90 |
| 2020-01-15 | 975.46 |
| 2020-01-14 | 1,055.12 |
| 2020-01-13 | 1,055.12 |
| 2020-01-10 | 962.18 |
| 2020-01-09 | 1,068.40 |
| 2020-01-08 | 1,068.40 |
| 2020-01-07 | 1,187.90 |
| 2020-01-06 | 1,094.96 |
| 2020-01-03 | 1,041.85 |
| 2020-01-02 | 1,201.17 |
| 2019-12-31 | 1,148.07 |
| 2019-12-30 | 1,148.07 |
| 2019-12-27 | 1,201.17 |
| 2019-12-24 | 1,201.17 |
| 2019-12-23 | 1,201.17 |
| 2019-12-20 | 1,201.17 |
| 2019-12-19 | 1,201.17 |
| 2019-12-18 | 1,201.17 |
| 2019-12-17 | 1,201.17 |
| 2019-12-16 | 1,201.17 |
| 2019-12-13 | 1,201.17 |
| 2019-12-12 | 1,161.34 |
| 2019-12-11 | 1,108.23 |
| 2019-12-10 | 1,055.12 |
| 2019-12-09 | 1,174.62 |
| 2019-12-06 | 1,174.62 |
| 2019-12-05 | 1,174.62 |
| 2019-12-04 | 1,174.62 |
| 2019-12-03 | 1,174.62 |
| 2019-12-02 | 1,174.62 |
| 2019-11-29 | 1,174.62 |
| 2019-11-28 | 1,174.62 |
| 2019-11-27 | 1,280.84 |
| 2019-11-26 | 1,201.17 |
| 2019-11-25 | 1,201.17 |
| 2019-11-22 | 1,201.17 |
| 2019-11-21 | 1,161.34 |
| 2019-11-20 | 1,161.34 |
| 2019-11-19 | 1,227.73 |
| 2019-11-18 | 1,227.73 |
| 2019-11-15 | 1,227.73 |
| 2019-11-14 | 1,227.73 |
| 2019-11-13 | 1,280.84 |
| 2019-11-12 | 1,280.84 |
| 2019-11-11 | 1,280.84 |
| 2019-11-08 | 1,280.84 |
| 2019-11-07 | 1,307.39 |
| 2019-11-06 | 1,307.39 |
| 2019-11-05 | 1,280.84 |
| 2019-11-04 | 1,214.45 |
| 2019-11-01 | 1,214.45 |
| 2019-10-31 | 1,280.84 |
| 2019-10-30 | 1,254.28 |
| 2019-10-29 | 1,254.28 |
| 2019-10-28 | 1,307.39 |
| 2019-10-25 | 1,307.39 |
| 2019-10-24 | 1,307.39 |
| 2019-10-23 | 1,280.84 |
| 2019-10-22 | 1,307.39 |
| 2019-10-21 | 1,307.39 |
| 2019-10-18 | 1,360.50 |
| 2019-10-17 | 1,307.39 |
| 2019-10-16 | 1,307.39 |
| 2019-10-15 | 1,280.84 |
| 2019-10-14 | 1,280.84 |
| 2019-10-11 | 1,280.84 |
| 2019-10-10 | 1,280.84 |
| 2019-10-09 | 1,307.39 |
| 2019-10-08 | 1,307.39 |
| 2019-10-04 | 1,201.17 |
| 2019-10-03 | 1,201.17 |
| 2019-10-02 | 1,161.34 |
| 2019-09-30 | 1,214.45 |
| 2019-09-27 | 1,307.39 |
| 2019-09-26 | 1,307.39 |
| 2019-09-25 | 1,227.73 |
| 2019-09-24 | 1,307.39 |
| 2019-09-23 | 1,360.50 |
| 2019-09-20 | 1,440.17 |
| 2019-09-19 | 1,466.72 |
| 2019-09-18 | 1,413.61 |
| 2019-09-17 | 1,440.17 |
| 2019-09-16 | 1,440.17 |
| 2019-09-13 | 1,360.50 |
| 2019-09-12 | 1,360.50 |
| 2019-09-11 | 1,440.17 |
| 2019-09-10 | 1,360.50 |
| 2019-09-09 | 1,413.61 |
| 2019-09-06 | 1,466.72 |
| 2019-09-05 | 1,466.72 |
| 2019-09-04 | 1,493.28 |
| 2019-09-03 | 1,493.28 |
| 2019-09-02 | 1,493.28 |
| 2019-08-30 | 1,413.61 |
| 2019-08-29 | 1,413.61 |
| 2019-08-28 | 1,413.61 |
| 2019-08-27 | 1,440.17 |
| 2019-08-26 | 1,360.50 |
| 2019-08-23 | 1,227.73 |
| 2019-08-22 | 1,227.73 |
| 2019-08-21 | 1,254.28 |
| 2019-08-20 | 1,360.50 |
| 2019-08-19 | 1,227.73 |
| 2019-08-16 | 1,254.28 |
| 2019-08-15 | 1,280.84 |
| 2019-08-14 | 1,280.84 |
| 2019-08-13 | 1,280.84 |
| 2019-08-12 | 1,280.84 |
| 2019-08-09 | 1,280.84 |
| 2019-08-08 | 1,280.84 |
| 2019-08-07 | 1,280.84 |
| 2019-08-06 | 1,174.62 |
| 2019-08-05 | 1,254.28 |
| 2019-08-02 | 1,254.28 |
| 2019-08-01 | 1,307.39 |
| 2019-07-31 | 1,413.61 |
| 2019-07-30 | 1,440.17 |
| 2019-07-29 | 1,440.17 |
| 2019-07-26 | 1,387.06 |
| 2019-07-25 | 1,413.61 |
| 2019-07-24 | 1,360.50 |
| 2019-07-23 | 1,413.61 |
| 2019-07-22 | 1,387.06 |
| 2019-07-19 | 1,413.61 |
| 2019-07-18 | 1,519.83 |
| 2019-07-17 | 1,307.39 |
| 2019-07-16 | 1,307.39 |
| 2019-07-15 | 1,307.39 |
| 2019-07-12 | 1,307.39 |
| 2019-07-11 | 1,307.39 |
| 2019-07-10 | 1,307.39 |
| 2019-07-09 | 1,307.39 |
| 2019-07-08 | 1,360.50 |
| 2019-07-05 | 1,307.39 |
| 2019-07-04 | 1,360.50 |
| 2019-07-03 | 1,360.50 |
| 2019-07-02 | 1,360.50 |
| 2019-06-28 | 1,387.06 |
| 2019-06-27 | 1,333.95 |
| 2019-06-26 | 1,493.28 |
| 2019-06-25 | 1,493.28 |
| 2019-06-24 | 1,493.28 |
| 2019-06-21 | 1,493.28 |
| 2019-06-20 | 1,387.06 |
| 2019-06-19 | 1,493.28 |
| 2019-06-18 | 1,519.83 |
| 2019-06-17 | 1,519.83 |
| 2019-06-14 | 1,546.38 |
| 2019-06-13 | 1,546.38 |
| 2019-06-12 | 1,466.72 |
| 2019-06-11 | 1,519.83 |
| 2019-06-10 | 1,519.83 |
| 2019-06-06 | 1,440.17 |
| 2019-06-05 | 1,519.83 |
| 2019-06-04 | 1,519.83 |
| 2019-06-03 | 1,519.83 |
| 2019-05-31 | 1,519.83 |
| 2019-05-30 | 1,519.83 |
| 2019-05-29 | 1,519.83 |
| 2019-05-28 | 1,546.38 |
| 2019-05-27 | 1,440.17 |
| 2019-05-24 | 1,572.94 |
| 2019-05-23 | 1,572.94 |
| 2019-05-22 | 1,572.94 |
| 2019-05-21 | 1,546.38 |
| 2019-05-20 | 1,493.28 |
| 2019-05-17 | 1,572.94 |
| 2019-05-16 | 1,546.38 |
| 2019-05-15 | 1,572.94 |
| 2019-05-14 | 1,572.94 |
| 2019-05-10 | 1,572.94 |
| 2019-05-09 | 1,572.94 |
| 2019-05-08 | 1,572.94 |
| 2019-05-07 | 1,519.83 |
| 2019-05-06 | 1,519.83 |
| 2019-05-03 | 1,519.83 |
| 2019-05-02 | 1,440.17 |
| 2019-04-30 | 1,493.28 |
| 2019-04-29 | 1,519.83 |
| 2019-04-26 | 1,493.28 |
| 2019-04-25 | 1,493.28 |
| 2019-04-24 | 1,466.72 |
| 2019-04-23 | 1,572.94 |
| 2019-04-18 | 1,572.94 |
| 2019-04-17 | 1,572.94 |
| 2019-04-16 | 1,599.49 |
| 2019-04-15 | 1,652.60 |
| 2019-04-12 | 1,652.60 |
| 2019-04-11 | 1,679.16 |
| 2019-04-10 | 1,572.94 |
| 2019-04-09 | 1,572.94 |
| 2019-04-08 | 1,572.94 |
| 2019-04-04 | 1,652.60 |
| 2019-04-03 | 1,652.60 |
| 2019-04-02 | 1,758.82 |
| 2019-04-01 | 1,732.27 |
| 2019-03-29 | 1,758.82 |
| 2019-03-28 | 1,758.82 |
| 2019-03-27 | 1,758.82 |
| 2019-03-26 | 1,758.82 |
| 2019-03-25 | 1,758.82 |
| 2019-03-22 | 1,758.82 |
| 2019-03-21 | 1,811.93 |
| 2019-03-20 | 1,811.93 |
| 2019-03-19 | 1,811.93 |
| 2019-03-18 | 1,865.04 |
| 2019-03-15 | 1,838.48 |
| 2019-03-14 | 1,838.48 |
| 2019-03-13 | 1,758.82 |
| 2019-03-12 | 1,758.82 |
| 2019-03-11 | 1,811.93 |
| 2019-03-08 | 1,758.82 |
| 2019-03-07 | 1,865.04 |
| 2019-03-06 | 1,785.38 |
| 2019-03-05 | 1,785.38 |
| 2019-03-04 | 1,891.59 |
| 2019-03-01 | 1,838.48 |
| 2019-02-28 | 1,758.82 |
| 2019-02-27 | 1,758.82 |
| 2019-02-26 | 1,785.38 |
| 2019-02-25 | 1,891.59 |
| 2019-02-22 | 1,918.15 |
| 2019-02-21 | 1,918.15 |
| 2019-02-20 | 1,891.59 |
| 2019-02-19 | 1,918.15 |
| 2019-02-18 | 1,838.48 |
| 2019-02-15 | 1,865.04 |
| 2019-02-14 | 1,865.04 |
| 2019-02-13 | 1,918.15 |
| 2019-02-12 | 1,891.59 |
| 2019-02-11 | 1,891.59 |
| 2019-02-08 | 2,050.92 |
| 2019-02-04 | 2,024.37 |
| 2019-02-01 | 2,050.92 |
| 2019-01-31 | 1,997.81 |
| 2019-01-30 | 1,997.81 |
| 2019-01-29 | 1,997.81 |
| 2019-01-28 | 1,997.81 |
| 2019-01-25 | 1,997.81 |
| 2019-01-24 | 1,997.81 |
| 2019-01-23 | 1,944.70 |
| 2019-01-22 | 2,050.92 |
| 2019-01-21 | 2,024.37 |
| 2019-01-18 | 2,104.03 |
| 2019-01-17 | 2,104.03 |
| 2019-01-16 | 2,077.48 |
| 2019-01-15 | 2,104.03 |
| 2019-01-14 | 2,104.03 |
| 2019-01-11 | 2,130.59 |
| 2019-01-10 | 2,157.14 |
| 2019-01-09 | 2,077.48 |
| 2019-01-08 | 2,077.48 |
| 2019-01-07 | 2,024.37 |
| 2019-01-04 | 2,024.37 |
| 2019-01-03 | 1,891.59 |
| 2019-01-02 | 1,918.15 |
| 2018-12-31 | 1,997.81 |
| 2018-12-28 | 2,050.92 |
| 2018-12-27 | 2,024.37 |
| 2018-12-24 | 1,865.04 |
| 2018-12-21 | 1,891.59 |
| 2018-12-20 | 1,944.70 |
| 2018-12-19 | 1,971.26 |
| 2018-12-18 | 2,130.59 |
| 2018-12-17 | 2,157.14 |
| 2018-12-14 | 2,104.03 |
| 2018-12-13 | 2,157.14 |
| 2018-12-12 | 2,104.03 |
| 2018-12-11 | 2,077.48 |
| 2018-12-10 | 2,130.59 |
| 2018-12-07 | 1,918.15 |
| 2018-12-06 | 1,918.15 |
| 2018-12-05 | 1,997.81 |
| 2018-12-04 | 1,838.48 |
| 2018-12-03 | 1,785.38 |
| 2018-11-30 | 1,705.71 |
| 2018-11-29 | 1,785.38 |
| 2018-11-28 | 1,785.38 |
| 2018-11-27 | 1,891.59 |
| 2018-11-26 | 1,732.27 |
| 2018-11-23 | 1,732.27 |
| 2018-11-22 | 1,732.27 |
| 2018-11-21 | 1,732.27 |
| 2018-11-20 | 1,758.82 |
| 2018-11-19 | 1,732.27 |
| 2018-11-16 | 1,705.71 |
| 2018-11-15 | 1,652.60 |
| 2018-11-14 | 1,679.16 |
| 2018-11-13 | 1,679.16 |
| 2018-11-12 | 1,785.38 |
| 2018-11-09 | 1,838.48 |
| 2018-11-08 | 1,652.60 |
| 2018-11-07 | 1,493.28 |
| 2018-11-06 | 1,493.28 |
| 2018-11-05 | 1,493.28 |
| 2018-11-02 | 1,493.28 |
| 2018-11-01 | 1,440.17 |
| 2018-10-31 | 1,440.17 |
| 2018-10-30 | 1,360.50 |
| 2018-10-29 | 1,413.61 |
| 2018-10-26 | 1,440.17 |
| 2018-10-25 | 1,466.72 |
| 2018-10-24 | 1,519.83 |
| 2018-10-23 | 1,519.83 |
| 2018-10-22 | 1,519.83 |
| 2018-10-19 | 1,493.28 |
| 2018-10-18 | 1,493.28 |
| 2018-10-16 | 1,466.72 |
| 2018-10-15 | 1,360.50 |
| 2018-10-12 | 1,519.83 |
| 2018-10-11 | 1,546.38 |
| 2018-10-10 | 1,440.17 |
| 2018-10-09 | 1,546.38 |
| 2018-10-08 | 1,519.83 |
| 2018-10-05 | 1,572.94 |
| 2018-10-04 | 1,572.94 |
| 2018-10-03 | 1,572.94 |
| 2018-10-02 | 1,519.83 |
| 2018-09-28 | 1,599.49 |
| 2018-09-27 | 1,546.38 |
| 2018-09-26 | 1,705.71 |
| 2018-09-24 | 1,705.71 |
| 2018-09-21 | 1,811.93 |
| 2018-09-20 | 1,785.38 |
| 2018-09-19 | 1,811.93 |
| 2018-09-18 | 1,732.27 |
| 2018-09-17 | 1,679.16 |
| 2018-09-14 | 1,493.28 |
| 2018-09-13 | 1,493.28 |
| 2018-09-12 | 1,493.28 |
| 2018-09-11 | 1,466.72 |
| 2018-09-10 | 1,519.83 |
| 2018-09-07 | 1,493.28 |
| 2018-09-06 | 1,519.83 |
| 2018-09-05 | 1,599.49 |
| 2018-09-04 | 1,626.05 |
| 2018-09-03 | 1,652.60 |
| 2018-08-31 | 1,652.60 |
| 2018-08-30 | 1,652.60 |
| 2018-08-29 | 1,679.16 |
| 2018-08-28 | 1,599.49 |
| 2018-08-27 | 1,679.16 |
| 2018-08-24 | 1,865.04 |
| 2018-08-23 | 1,997.81 |
| 2018-08-22 | 1,679.16 |
| 2018-08-21 | 1,572.94 |
| 2018-08-20 | 1,546.38 |
| 2018-08-17 | 1,572.94 |
| 2018-08-16 | 1,572.94 |
| 2018-08-15 | 1,572.94 |
| 2018-08-14 | 1,572.94 |
| 2018-08-13 | 1,599.49 |
| 2018-08-10 | 1,572.94 |
| 2018-08-09 | 1,572.94 |
| 2018-08-08 | 1,599.49 |
| 2018-08-07 | 1,599.49 |
| 2018-08-06 | 1,626.05 |
| 2018-08-03 | 1,599.49 |
| 2018-08-02 | 1,599.49 |
| 2018-08-01 | 1,572.94 |
| 2018-07-31 | 1,626.05 |
| 2018-07-30 | 1,626.05 |
| 2018-07-27 | 1,679.16 |
| 2018-07-26 | 1,626.05 |
| 2018-07-25 | 1,785.38 |
| 2018-07-24 | 1,785.38 |
| 2018-07-23 | 1,838.48 |
| 2018-07-20 | 1,891.59 |
| 2018-07-19 | 1,918.15 |
| 2018-07-18 | 1,891.59 |
| 2018-07-17 | 1,997.81 |
| 2018-07-16 | 1,493.28 |
| 2018-07-13 | 1,493.28 |
| 2018-07-12 | 1,519.83 |
| 2018-07-11 | 1,519.83 |
| 2018-07-10 | 1,519.83 |
| 2018-07-09 | 1,546.38 |
| 2018-07-06 | 1,519.83 |
| 2018-07-05 | 1,519.83 |
| 2018-07-04 | 1,546.38 |
| 2018-07-03 | 1,572.94 |
| 2018-06-29 | 1,572.94 |
| 2018-06-28 | 1,572.94 |
| 2018-06-27 | 1,599.49 |
| 2018-06-26 | 1,626.05 |
| 2018-06-25 | 1,626.05 |
| 2018-06-22 | 1,652.60 |
| 2018-06-21 | 1,652.60 |
| 2018-06-20 | 1,626.05 |
| 2018-06-19 | 1,652.60 |
| 2018-06-15 | 1,732.27 |
| 2018-06-14 | 1,785.38 |
| 2018-06-13 | 1,652.60 |
| 2018-06-12 | 1,732.27 |
| 2018-06-11 | 1,758.82 |
| 2018-06-08 | 1,918.15 |
| 2018-06-07 | 1,971.26 |
| 2018-06-06 | 1,891.59 |
| 2018-06-05 | 1,944.70 |
| 2018-06-04 | 2,343.02 |
| 2018-06-01 | 1,997.81 |
| 2018-05-31 | 1,997.81 |
| 2018-05-30 | 1,997.81 |
| 2018-05-29 | 1,997.81 |
| 2018-05-28 | 1,997.81 |
| 2018-05-25 | 1,997.81 |
| 2018-05-24 | 1,997.81 |
| 2018-05-23 | 1,997.81 |
| 2018-05-21 | 1,997.81 |
| 2018-05-18 | 1,997.81 |
| 2018-05-17 | 1,997.81 |
| 2018-05-16 | 1,997.81 |
| 2018-05-15 | 1,997.81 |
| 2018-05-14 | 1,997.81 |
| 2018-05-11 | 1,997.81 |
| 2018-05-10 | 1,997.81 |
| 2018-05-09 | 1,997.81 |
| 2018-05-08 | 2,236.80 |
| 2018-05-07 | 2,343.02 |
| 2018-05-04 | 2,130.59 |
| 2018-05-03 | 1,971.26 |
| 2018-05-02 | 1,758.82 |
| 2018-04-30 | 1,679.16 |
| 2018-04-27 | 1,838.48 |
| 2018-04-26 | 1,360.50 |
| 2018-04-25 | 2,289.91 |
| 2018-04-24 | 2,422.69 |
| 2018-04-23 | 2,343.02 |
| 2018-04-20 | 2,316.47 |
| 2018-04-19 | 2,794.45 |
| 2018-04-18 | 3,856.63 |
| 2018-04-17 | 2,316.47 |
| 2018-04-16 | 1,785.38 |
| 2018-04-13 | 1,758.82 |
| 2018-04-12 | 590.42 |
| 2018-04-11 | 590.42 |
| 2018-04-10 | 590.42 |
| 2018-04-09 | 590.42 |
| 2018-04-06 | 590.42 |
| 2018-04-04 | 590.42 |
| 2018-04-03 | 590.42 |
| 2018-03-29 | 590.42 |
| 2018-03-28 | 590.42 |
| 2018-03-27 | 577.14 |
| 2018-03-26 | 590.42 |
| 2018-03-23 | 590.42 |
| 2018-03-22 | 590.42 |
| 2018-03-21 | 603.70 |
| 2018-03-20 | 603.70 |
| 2018-03-19 | 603.70 |
| 2018-03-16 | 590.42 |
| 2018-03-15 | 603.70 |
| 2018-03-14 | 577.14 |
| 2018-03-13 | 577.14 |
| 2018-03-12 | 577.14 |
| 2018-03-09 | 563.86 |
| 2018-03-08 | 590.42 |
| 2018-03-07 | 590.42 |
| 2018-03-06 | 590.42 |
| 2018-03-05 | 590.42 |
| 2018-03-02 | 577.14 |
| 2018-03-01 | 577.14 |
| 2018-02-28 | 563.86 |
| 2018-02-27 | 577.14 |
| 2018-02-26 | 577.14 |
| 2018-02-23 | 563.86 |
| 2018-02-22 | 563.86 |
| 2018-02-21 | 577.14 |
| 2018-02-20 | 563.86 |
| 2018-02-15 | 516.07 |
| 2018-02-14 | 462.96 |
| 2018-02-13 | 447.02 |
| 2018-02-12 | 481.55 |
| 2018-02-09 | 481.55 |
| 2018-02-08 | 502.79 |
| 2018-02-07 | 502.79 |
| 2018-02-06 | 510.76 |
| 2018-02-05 | 518.72 |
| 2018-02-02 | 518.72 |
| 2018-02-01 | 518.72 |
| 2018-01-31 | 518.72 |
| 2018-01-30 | 526.69 |
| 2018-01-29 | 534.65 |
| 2018-01-26 | 537.31 |
| 2018-01-25 | 537.31 |
| 2018-01-24 | 537.31 |
| 2018-01-23 | 537.31 |
| 2018-01-22 | 534.65 |
| 2018-01-19 | 532.00 |
| 2018-01-18 | 545.28 |
| 2018-01-17 | 563.86 |
| 2018-01-16 | 563.86 |
| 2018-01-15 | 550.59 |
| 2018-01-12 | 550.59 |
| 2018-01-11 | 550.59 |
| 2018-01-10 | 542.62 |
| 2018-01-09 | 563.86 |
| 2018-01-08 | 590.42 |
| 2018-01-05 | 537.31 |
| 2018-01-04 | 518.72 |
| 2018-01-03 | 524.03 |
| 2018-01-02 | 529.34 |
| 2017-12-29 | 534.65 |
| 2017-12-28 | 505.44 |
| 2017-12-27 | 510.76 |
| 2017-12-22 | 516.07 |
| 2017-12-21 | 516.07 |
| 2017-12-20 | 510.76 |
| 2017-12-19 | 510.76 |
| 2017-12-18 | 510.76 |
| 2017-12-15 | 510.76 |
| 2017-12-14 | 510.76 |
| 2017-12-13 | 510.76 |
| 2017-12-12 | 510.76 |
| 2017-12-11 | 510.76 |
| 2017-12-08 | 510.76 |
| 2017-12-07 | 537.31 |
| 2017-12-06 | 534.65 |
| 2017-12-05 | 500.13 |
| 2017-12-04 | 500.13 |
| 2017-12-01 | 500.13 |
| 2017-11-30 | 526.69 |
| 2017-11-29 | 526.69 |
| 2017-11-28 | 526.69 |
| 2017-11-27 | 534.65 |
| 2017-11-24 | 521.38 |
| 2017-11-23 | 518.72 |
| 2017-11-22 | 547.93 |
| 2017-11-21 | 550.59 |
| 2017-11-20 | 542.62 |
| 2017-11-17 | 526.69 |
| 2017-11-16 | 526.69 |
| 2017-11-15 | 558.55 |
| 2017-11-14 | 563.86 |
| 2017-11-13 | 563.86 |
| 2017-11-10 | 577.14 |
| 2017-11-09 | 577.14 |
| 2017-11-08 | 563.86 |
| 2017-11-07 | 563.86 |
| 2017-11-06 | 603.70 |
| 2017-11-03 | 577.14 |
| 2017-11-02 | 643.53 |
| 2017-11-01 | 643.53 |
| 2017-10-31 | 643.53 |
| 2017-10-30 | 643.53 |
| 2017-10-27 | 630.25 |
| 2017-10-26 | 630.25 |
| 2017-10-25 | 696.64 |
| 2017-10-24 | 683.36 |
| 2017-10-23 | 670.08 |
| 2017-10-20 | 656.81 |
| 2017-10-19 | 630.25 |
| 2017-10-18 | 630.25 |
| 2017-10-17 | 630.25 |
| 2017-10-16 | 630.25 |
| 2017-10-13 | 603.70 |
| 2017-10-12 | 603.70 |
| 2017-10-11 | 577.14 |
| 2017-10-10 | 577.14 |
| 2017-10-09 | 577.14 |
| 2017-10-06 | 563.86 |
| 2017-10-04 | 616.97 |
| 2017-10-03 | 603.70 |
| 2017-09-29 | 630.25 |
| 2017-09-28 | 603.70 |
| 2017-09-27 | 603.70 |
| 2017-09-26 | 616.97 |
| 2017-09-25 | 563.86 |
| 2017-09-22 | 616.97 |
| 2017-09-21 | 603.70 |
| 2017-09-20 | 616.97 |
| 2017-09-19 | 630.25 |
| 2017-09-18 | 616.97 |
| 2017-09-15 | 630.25 |
| 2017-09-14 | 630.25 |
| 2017-09-13 | 630.25 |
| 2017-09-12 | 630.25 |
| 2017-09-11 | 616.97 |
| 2017-09-08 | 656.81 |
| 2017-09-07 | 643.53 |
| 2017-09-06 | 643.53 |
| 2017-09-05 | 643.53 |
| 2017-09-04 | 643.53 |
| 2017-09-01 | 630.25 |
| 2017-08-31 | 643.53 |
| 2017-08-30 | 656.81 |
| 2017-08-29 | 656.81 |
| 2017-08-28 | 656.81 |
| 2017-08-25 | 656.81 |
| 2017-08-24 | 656.81 |
| 2017-08-22 | 656.81 |
| 2017-08-21 | 656.81 |
| 2017-08-18 | 656.81 |
| 2017-08-17 | 643.53 |
| 2017-08-16 | 643.53 |
| 2017-08-15 | 670.08 |
| 2017-08-14 | 670.08 |
| 2017-08-11 | 630.25 |
| 2017-08-10 | 683.36 |
| 2017-08-09 | 696.64 |
| 2017-08-08 | 696.64 |
| 2017-08-07 | 696.64 |
| 2017-08-04 | 696.64 |
| 2017-08-03 | 696.64 |
| 2017-08-02 | 723.19 |
| 2017-08-01 | 696.64 |
| 2017-07-31 | 696.64 |
| 2017-07-28 | 696.64 |
| 2017-07-27 | 696.64 |
| 2017-07-26 | 696.64 |
| 2017-07-25 | 670.08 |
| 2017-07-24 | 670.08 |
| 2017-07-21 | 683.36 |
| 2017-07-20 | 683.36 |
| 2017-07-19 | 696.64 |
| 2017-07-18 | 696.64 |
| 2017-07-17 | 656.81 |
| 2017-07-14 | 670.08 |
| 2017-07-13 | 683.36 |
| 2017-07-12 | 709.91 |
| 2017-07-11 | 709.91 |
| 2017-07-10 | 696.64 |
| 2017-07-07 | 709.91 |
| 2017-07-06 | 709.91 |
| 2017-07-05 | 709.91 |
| 2017-07-04 | 709.91 |
| 2017-07-03 | 709.91 |
| 2017-06-30 | 723.19 |
| 2017-06-29 | 723.19 |
| 2017-06-28 | 709.91 |
| 2017-06-27 | 723.19 |
| 2017-06-26 | 763.02 |
| 2017-06-23 | 723.19 |
| 2017-06-22 | 723.19 |
| 2017-06-21 | 709.91 |
| 2017-06-20 | 723.19 |
| 2017-06-19 | 736.47 |
| 2017-06-16 | 723.19 |
| 2017-06-15 | 749.75 |
| 2017-06-14 | 709.91 |
| 2017-06-13 | 683.36 |
| 2017-06-12 | 696.64 |
| 2017-06-09 | 736.47 |
| 2017-06-08 | 696.64 |
| 2017-06-07 | 696.64 |
| 2017-06-06 | 696.64 |
| 2017-06-05 | 723.19 |
| 2017-06-02 | 696.64 |
| 2017-06-01 | 709.91 |
| 2017-05-31 | 696.64 |
| 2017-05-29 | 696.64 |
| 2017-05-26 | 696.64 |
| 2017-05-25 | 736.47 |
| 2017-05-24 | 736.47 |
| 2017-05-23 | 723.19 |
| 2017-05-22 | 643.53 |
| 2017-05-19 | 656.81 |
| 2017-05-18 | 670.08 |
| 2017-05-17 | 643.53 |
| 2017-05-16 | 630.25 |
| 2017-05-15 | 656.81 |
| 2017-05-12 | 656.81 |
| 2017-05-11 | 656.81 |
| 2017-05-10 | 683.36 |
| 2017-05-09 | 683.36 |
| 2017-05-08 | 683.36 |
| 2017-05-05 | 696.64 |
| 2017-05-04 | 696.64 |
| 2017-05-02 | 696.64 |
| 2017-04-28 | 670.08 |
| 2017-04-27 | 670.08 |
| 2017-04-26 | 696.64 |
| 2017-04-25 | 696.64 |
| 2017-04-24 | 696.64 |
| 2017-04-21 | 709.91 |
| 2017-04-20 | 696.64 |
| 2017-04-19 | 696.64 |
| 2017-04-18 | 696.64 |
| 2017-04-13 | 696.64 |
| 2017-04-12 | 696.64 |
| 2017-04-11 | 696.64 |
| 2017-04-10 | 656.81 |
| 2017-04-07 | 656.81 |
| 2017-04-06 | 709.91 |
| 2017-04-05 | 723.19 |
| 2017-04-03 | 749.75 |
| 2017-03-31 | 749.75 |
| 2017-03-30 | 736.47 |
| 2017-03-29 | 736.47 |
| 2017-03-28 | 749.75 |
| 2017-03-27 | 736.47 |
| 2017-03-24 | 763.02 |
| 2017-03-23 | 749.75 |
| 2017-03-22 | 749.75 |
| 2017-03-21 | 749.75 |
| 2017-03-20 | 763.02 |
| 2017-03-17 | 723.19 |
| 2017-03-16 | 723.19 |
| 2017-03-15 | 709.91 |
| 2017-03-14 | 723.19 |
| 2017-03-13 | 696.64 |
| 2017-03-10 | 709.91 |
| 2017-03-09 | 696.64 |
| 2017-03-08 | 709.91 |
| 2017-03-07 | 723.19 |
| 2017-03-06 | 723.19 |
| 2017-03-03 | 709.91 |
| 2017-03-02 | 723.19 |
| 2017-03-01 | 776.30 |
| 2017-02-28 | 789.58 |
| 2017-02-27 | 789.58 |
| 2017-02-24 | 789.58 |
| 2017-02-23 | 816.13 |
| 2017-02-22 | 816.13 |
| 2017-02-21 | 816.13 |
| 2017-02-20 | 789.58 |
| 2017-02-17 | 789.58 |
| 2017-02-16 | 776.30 |
| 2017-02-15 | 789.58 |
| 2017-02-14 | 802.86 |
| 2017-02-13 | 776.30 |
| 2017-02-10 | 816.13 |
| 2017-02-09 | 802.86 |
| 2017-02-08 | 789.58 |
| 2017-02-07 | 882.52 |
| 2017-02-06 | 895.80 |
| 2017-02-03 | 895.80 |
| 2017-02-02 | 895.80 |
| 2017-02-01 | 882.52 |
| 2017-01-27 | 895.80 |
| 2017-01-26 | 909.07 |
| 2017-01-25 | 909.07 |
| 2017-01-24 | 895.80 |
| 2017-01-23 | 895.80 |
| 2017-01-20 | 895.80 |
| 2017-01-19 | 895.80 |
| 2017-01-18 | 895.80 |
| 2017-01-17 | 895.80 |
| 2017-01-16 | 882.52 |
| 2017-01-13 | 882.52 |
| 2017-01-12 | 882.52 |
| 2017-01-11 | 882.52 |
| 2017-01-10 | 882.52 |
| 2017-01-09 | 882.52 |
| 2017-01-06 | 909.07 |
| 2017-01-05 | 922.35 |
| 2017-01-04 | 922.35 |
| 2017-01-03 | 948.91 |
| 2016-12-30 | 948.91 |
| 2016-12-29 | 948.91 |
| 2016-12-28 | 948.91 |
| 2016-12-23 | 922.35 |
| 2016-12-22 | 962.18 |
| 2016-12-21 | 935.63 |
| 2016-12-20 | 962.18 |
| 2016-12-19 | 948.91 |
| 2016-12-16 | 948.91 |
| 2016-12-15 | 948.91 |
| 2016-12-14 | 962.18 |
| 2016-12-13 | 962.18 |
| 2016-12-12 | 948.91 |
| 2016-12-09 | 948.91 |
| 2016-12-08 | 935.63 |
| 2016-12-07 | 935.63 |
| 2016-12-06 | 935.63 |
| 2016-12-05 | 962.18 |
| 2016-12-02 | 975.46 |
| 2016-12-01 | 962.18 |
| 2016-11-30 | 962.18 |
| 2016-11-29 | 948.91 |
| 2016-11-28 | 975.46 |
| 2016-11-25 | 962.18 |
| 2016-11-24 | 988.74 |
| 2016-11-23 | 988.74 |
| 2016-11-22 | 962.18 |
| 2016-11-21 | 962.18 |
| 2016-11-18 | 962.18 |
| 2016-11-17 | 962.18 |
| 2016-11-16 | 975.46 |
| 2016-11-15 | 935.63 |
| 2016-11-14 | 935.63 |
| 2016-11-11 | 935.63 |
| 2016-11-10 | 962.18 |
| 2016-11-09 | 948.91 |
| 2016-11-08 | 962.18 |
| 2016-11-07 | 922.35 |
| 2016-11-04 | 882.52 |
| 2016-11-03 | 882.52 |
| 2016-11-02 | 882.52 |
| 2016-11-01 | 909.07 |
| 2016-10-31 | 882.52 |
| 2016-10-28 | 882.52 |
| 2016-10-27 | 922.35 |
| 2016-10-26 | 935.63 |
| 2016-10-25 | 948.91 |
| 2016-10-24 | 909.07 |
| 2016-10-20 | 909.07 |
| 2016-10-19 | 882.52 |
| 2016-10-18 | 909.07 |
| 2016-10-17 | 895.80 |
| 2016-10-14 | 895.80 |
| 2016-10-13 | 895.80 |
| 2016-10-12 | 869.24 |
| 2016-10-11 | 882.52 |
| 2016-10-07 | 895.80 |
| 2016-10-06 | 962.18 |
| 2016-10-05 | 948.91 |
| 2016-10-04 | 948.91 |
| 2016-10-03 | 922.35 |
| 2016-09-30 | 922.35 |
| 2016-09-29 | 935.63 |
| 2016-09-28 | 895.80 |
| 2016-09-27 | 935.63 |
| 2016-09-26 | 935.63 |
| 2016-09-23 | 948.91 |
| 2016-09-22 | 935.63 |
| 2016-09-21 | 948.91 |
| 2016-09-20 | 935.63 |
| 2016-09-19 | 922.35 |
| 2016-09-15 | 962.18 |
| 2016-09-14 | 922.35 |
| 2016-09-13 | 909.07 |
| 2016-09-12 | 922.35 |
| 2016-09-09 | 948.91 |
| 2016-09-08 | 935.63 |
| 2016-09-07 | 935.63 |
| 2016-09-06 | 909.07 |
| 2016-09-05 | 909.07 |
| 2016-09-02 | 922.35 |
| 2016-09-01 | 935.63 |
| 2016-08-31 | 948.91 |
| 2016-08-30 | 948.91 |
| 2016-08-29 | 1,002.02 |
| 2016-08-26 | 1,002.02 |
| 2016-08-25 | 895.80 |
| 2016-08-24 | 895.80 |
| 2016-08-23 | 895.80 |
| 2016-08-22 | 842.69 |
| 2016-08-19 | 842.69 |
| 2016-08-18 | 829.41 |
| 2016-08-17 | 882.52 |
| 2016-08-16 | 855.97 |
| 2016-08-15 | 869.24 |
| 2016-08-12 | 882.52 |
| 2016-08-11 | 895.80 |
| 2016-08-10 | 816.13 |
| 2016-08-09 | 802.86 |
| 2016-08-08 | 829.41 |
| 2016-08-05 | 789.58 |
| 2016-08-04 | 842.69 |
| 2016-08-03 | 869.24 |
| 2016-08-01 | 869.24 |
| 2016-07-29 | 909.07 |
| 2016-07-28 | 909.07 |
| 2016-07-27 | 922.35 |
| 2016-07-26 | 948.91 |
| 2016-07-25 | 935.63 |
| 2016-07-22 | 935.63 |
| 2016-07-21 | 935.63 |
| 2016-07-20 | 935.63 |
| 2016-07-19 | 935.63 |
| 2016-07-18 | 948.91 |
| 2016-07-15 | 935.63 |
| 2016-07-14 | 962.18 |
| 2016-07-13 | 975.46 |
| 2016-07-12 | 948.91 |
| 2016-07-11 | 962.18 |
| 2016-07-08 | 962.18 |
| 2016-07-07 | 962.18 |
| 2016-07-06 | 935.63 |
| 2016-07-05 | 948.91 |
| 2016-07-04 | 948.91 |
| 2016-06-30 | 909.07 |
| 2016-06-29 | 948.91 |
| 2016-06-28 | 922.35 |
| 2016-06-27 | 988.74 |
| 2016-06-24 | 988.74 |
| 2016-06-23 | 962.18 |
| 2016-06-22 | 988.74 |
| 2016-06-21 | 962.18 |
| 2016-06-20 | 962.18 |
| 2016-06-17 | 948.91 |
| 2016-06-16 | 1,002.02 |
| 2016-06-15 | 988.74 |
| 2016-06-14 | 988.74 |
| 2016-06-13 | 1,041.85 |
| 2016-06-10 | 1,121.51 |
| 2016-06-08 | 1,148.07 |
| 2016-06-07 | 1,094.96 |
| 2016-06-06 | 1,028.57 |
| 2016-06-03 | 922.35 |
| 2016-06-02 | 909.07 |
| 2016-06-01 | 909.07 |
| 2016-05-31 | 909.07 |
| 2016-05-30 | 935.63 |
| 2016-05-27 | 935.63 |
| 2016-05-26 | 935.63 |
| 2016-05-25 | 935.63 |
| 2016-05-24 | 895.80 |
| 2016-05-23 | 829.41 |
| 2016-05-20 | 802.86 |
| 2016-05-19 | 816.13 |
| 2016-05-18 | 802.86 |
| 2016-05-17 | 829.41 |
| 2016-05-16 | 776.30 |
| 2016-05-13 | 855.97 |
| 2016-05-12 | 869.24 |
| 2016-05-11 | 909.07 |
| 2016-05-10 | 922.35 |
| 2016-05-09 | 895.80 |
| 2016-05-06 | 882.52 |
| 2016-05-05 | 935.63 |
| 2016-05-04 | 935.63 |
| 2016-05-03 | 962.18 |
| 2016-04-29 | 988.74 |
| 2016-04-28 | 1,015.29 |
| 2016-04-27 | 988.74 |
| 2016-04-26 | 922.35 |
| 2016-04-25 | 909.07 |
| 2016-04-22 | 909.07 |
| 2016-04-21 | 922.35 |
| 2016-04-20 | 895.80 |
| 2016-04-19 | 869.24 |
| 2016-04-18 | 895.80 |
| 2016-04-15 | 869.24 |
| 2016-04-14 | 935.63 |
| 2016-04-13 | 988.74 |
| 2016-04-12 | 988.74 |
| 2016-04-11 | 1,002.02 |
| 2016-04-08 | 1,028.57 |
| 2016-04-07 | 1,081.68 |
| 2016-04-06 | 1,094.96 |
| 2016-04-05 | 1,121.51 |
| 2016-04-01 | 1,174.62 |
| 2016-03-31 | 1,148.07 |
| 2016-03-30 | 1,254.28 |
| 2016-03-29 | 1,134.79 |
| 2016-03-24 | 1,121.51 |
| 2016-03-23 | 1,174.62 |
| 2016-03-22 | 1,201.17 |
| 2016-03-21 | 1,227.73 |
| 2016-03-18 | 1,214.45 |
| 2016-03-17 | 1,280.84 |
| 2016-03-16 | 1,187.90 |
| 2016-03-15 | 1,214.45 |
| 2016-03-14 | 1,254.28 |
| 2016-03-11 | 1,174.62 |
| 2016-03-10 | 1,201.17 |
| 2016-03-09 | 1,360.50 |
| 2016-03-08 | 1,360.50 |
| 2016-03-07 | 1,201.17 |
| 2016-03-04 | 1,254.28 |
| 2016-03-03 | 1,094.96 |
| 2016-03-02 | 962.18 |
| 2016-03-01 | 909.07 |
| 2016-02-29 | 909.07 |
| 2016-02-26 | 922.35 |
| 2016-02-25 | 935.63 |
| 2016-02-24 | 948.91 |
| 2016-02-23 | 962.18 |
| 2016-02-22 | 988.74 |
| 2016-02-19 | 962.18 |
| 2016-02-18 | 855.97 |
| 2016-02-17 | 855.97 |
| 2016-02-16 | 855.97 |
| 2016-02-15 | 776.30 |
| 2016-02-12 | 895.80 |
| 2016-02-11 | 962.18 |
| 2016-02-05 | 962.18 |
| 2016-02-04 | 975.46 |
| 2016-02-03 | 895.80 |
| 2016-02-02 | 895.80 |
| 2016-02-01 | 947.58 |
| 2016-01-29 | 965.64 |
| 2016-01-28 | 965.64 |
| 2016-01-27 | 929.52 |
| 2016-01-26 | 947.58 |
| 2016-01-25 | 983.70 |
| 2016-01-22 | 1,055.95 |
| 2016-01-21 | 1,055.95 |
| 2016-01-20 | 983.70 |
| 2016-01-19 | 965.64 |
| 2016-01-18 | 785.02 |
| 2016-01-15 | 803.08 |
| 2016-01-14 | 785.02 |
| 2016-01-13 | 785.02 |
| 2016-01-12 | 803.08 |
| 2016-01-11 | 803.08 |
| 2016-01-08 | 839.21 |
| 2016-01-07 | 821.15 |
| 2016-01-06 | 875.33 |
| 2016-01-05 | 857.27 |
| 2016-01-04 | 875.33 |
| 2015-12-31 | 893.39 |
| 2015-12-30 | 893.39 |
| 2015-12-29 | 911.46 |
| 2015-12-28 | 911.46 |
| 2015-12-24 | 893.39 |
| 2015-12-23 | 893.39 |
| 2015-12-22 | 875.33 |
| 2015-12-21 | 911.46 |
| 2015-12-18 | 821.15 |
| 2015-12-17 | 803.08 |
| 2015-12-16 | 803.08 |
| 2015-12-15 | 821.15 |
| 2015-12-14 | 875.33 |
| 2015-12-11 | 875.33 |
| 2015-12-10 | 748.90 |
| 2015-12-09 | 721.81 |
| 2015-12-08 | 685.68 |
| 2015-12-07 | 703.75 |
| 2015-12-04 | 730.84 |
| 2015-12-03 | 712.78 |
| 2015-12-02 | 703.75 |
| 2015-12-01 | 712.78 |
| 2015-11-30 | 721.81 |
| 2015-11-27 | 748.90 |
| 2015-11-26 | 694.71 |
| 2015-11-25 | 703.75 |
| 2015-11-24 | 739.87 |
| 2015-11-23 | 703.75 |
| 2015-11-20 | 739.87 |
| 2015-11-19 | 739.87 |
| 2015-11-18 | 712.78 |
| 2015-11-17 | 703.75 |
| 2015-11-16 | 658.59 |
| 2015-11-13 | 667.62 |
| 2015-11-12 | 658.59 |
| 2015-11-11 | 640.53 |
| 2015-11-10 | 640.53 |
| 2015-11-09 | 640.53 |
| 2015-11-06 | 649.56 |
| 2015-11-05 | 586.34 |
| 2015-11-04 | 586.34 |
| 2015-11-03 | 595.38 |
| 2015-11-02 | 604.41 |
| 2015-10-30 | 604.41 |
| 2015-10-29 | 613.44 |
| 2015-10-28 | 604.41 |
| 2015-10-27 | 604.41 |
| 2015-10-26 | 541.19 |
| 2015-10-23 | 532.16 |
| 2015-10-22 | 550.22 |
| 2015-10-20 | 550.22 |
| 2015-10-19 | 559.25 |
| 2015-10-16 | 577.31 |
| 2015-10-15 | 568.28 |
| 2015-10-14 | 568.28 |
| 2015-10-13 | 568.28 |
| 2015-10-12 | 613.44 |
| 2015-10-09 | 622.47 |
| 2015-10-08 | 604.41 |
| 2015-10-07 | 613.44 |
| 2015-10-06 | 586.34 |
| 2015-10-05 | 586.34 |
| 2015-10-02 | 586.34 |
| 2015-09-30 | 595.38 |
| 2015-09-29 | 604.41 |
| 2015-09-25 | 613.44 |
| 2015-09-24 | 577.31 |
| 2015-09-23 | 604.41 |
| 2015-09-22 | 559.25 |
| 2015-09-21 | 559.25 |
| 2015-09-18 | 559.25 |
| 2015-09-17 | 550.22 |
| 2015-09-16 | 559.25 |
| 2015-09-15 | 532.16 |
| 2015-09-14 | 550.22 |
| 2015-09-11 | 541.19 |
| 2015-09-10 | 541.19 |
| 2015-09-09 | 604.41 |
| 2015-09-08 | 721.81 |
| 2015-09-07 | 748.90 |
| 2015-09-04 | 785.02 |
| 2015-09-02 | 748.90 |
| 2015-09-01 | 685.68 |
| 2015-08-31 | 667.62 |
| 2015-08-28 | 631.50 |
| 2015-08-27 | 658.59 |
| 2015-08-26 | 604.41 |
| 2015-08-25 | 505.07 |
| 2015-08-24 | 496.04 |
| 2015-08-21 | 523.13 |
| 2015-08-20 | 541.19 |
| 2015-08-19 | 505.07 |
| 2015-08-18 | 550.22 |
| 2015-08-17 | 568.28 |
| 2015-08-14 | 586.34 |
| 2015-08-13 | 622.47 |
| 2015-08-12 | 604.41 |
| 2015-08-11 | 622.47 |
| 2015-08-10 | 496.04 |
| 2015-08-07 | 477.97 |
| 2015-08-06 | 459.91 |
| 2015-08-05 | 487.01 |
| 2015-08-04 | 414.76 |
| 2015-08-03 | 441.85 |
| 2015-07-31 | 514.10 |
| 2015-07-30 | 514.10 |
| 2015-07-29 | 523.13 |
| 2015-07-28 | 550.22 |
| 2015-07-27 | 541.19 |
| 2015-07-24 | 631.50 |
| 2015-07-23 | 640.53 |
| 2015-07-22 | 640.53 |
| 2015-07-21 | 658.59 |
| 2015-07-20 | 649.56 |
| 2015-07-17 | 676.65 |
| 2015-07-16 | 631.50 |
| 2015-07-15 | 649.56 |
| 2015-07-14 | 694.71 |
| 2015-07-13 | 667.62 |
| 2015-07-10 | 595.38 |
| 2015-07-09 | 550.22 |
| 2015-07-08 | 369.60 |
| 2015-07-07 | 432.82 |
| 2015-07-06 | 595.38 |
| 2015-07-03 | 730.84 |
| 2015-07-02 | 839.21 |
| 2015-06-30 | 857.27 |
| 2015-06-29 | 875.33 |
| 2015-06-26 | 965.64 |
| 2015-06-25 | 1,037.89 |
| 2015-06-24 | 1,074.01 |
| 2015-06-23 | 1,074.01 |
| 2015-06-22 | 1,128.20 |
| 2015-06-19 | 1,128.20 |
| 2015-06-18 | 1,146.26 |
| 2015-06-17 | 1,218.50 |
| 2015-06-16 | 1,146.26 |
| 2015-06-15 | 1,308.81 |
| 2015-06-12 | 1,055.95 |
| 2015-06-11 | 893.39 |
| 2015-06-10 | 875.33 |
| 2015-06-09 | 803.08 |
| 2015-06-08 | 893.39 |
| 2015-06-05 | 911.46 |
| 2015-06-04 | 775.99 |
| 2015-06-03 | 785.02 |
| 2015-06-02 | 803.08 |
| 2015-06-01 | 821.15 |
| 2015-05-29 | 803.08 |
| 2015-05-28 | 766.96 |
| 2015-05-27 | 821.15 |
| 2015-05-26 | 703.75 |
| 2015-05-22 | 721.81 |
| 2015-05-21 | 766.96 |
| 2015-05-20 | 794.05 |
| 2015-05-19 | 794.05 |
| 2015-05-18 | 721.81 |
| 2015-05-15 | 965.64 |
| 2015-05-14 | 496.04 |
| 2015-05-13 | 468.94 |
| 2015-05-12 | 468.94 |
| 2015-05-11 | 459.91 |
| 2015-05-08 | 477.97 |
| 2015-05-07 | 459.91 |
| 2015-05-06 | 487.01 |
| 2015-05-05 | 423.79 |
| 2015-05-04 | 459.91 |
| 2015-04-30 | 441.85 |
| 2015-04-29 | 477.97 |
| 2015-04-28 | 459.91 |
| 2015-04-27 | 459.91 |
| 2015-04-24 | 432.82 |
| 2015-04-23 | 414.76 |
| 2015-04-22 | 369.60 |
| 2015-04-21 | 360.57 |
| 2015-04-20 | 342.51 |
| 2015-04-17 | 369.60 |
| 2015-04-16 | 360.57 |
| 2015-04-15 | 369.60 |
| 2015-04-14 | 369.60 |
| 2015-04-13 | 351.54 |
| 2015-04-10 | 335.29 |
| 2015-04-09 | 342.51 |
| 2015-04-08 | 346.12 |
| 2015-04-02 | 322.64 |
| 2015-04-01 | 315.42 |
| 2015-03-31 | 315.42 |
| 2015-03-30 | 319.03 |
| 2015-03-27 | 317.23 |
| 2015-03-26 | 320.84 |
| 2015-03-25 | 320.84 |
| 2015-03-24 | 320.84 |
| 2015-03-23 | 319.03 |
| 2015-03-20 | 340.71 |
| 2015-03-19 | 317.23 |
| 2015-03-18 | 315.42 |
| 2015-03-17 | 317.23 |
| 2015-03-16 | 333.48 |
| 2015-03-13 | 333.48 |
| 2015-03-12 | 351.54 |
| 2015-03-11 | 351.54 |
| 2015-03-10 | 326.26 |
| 2015-03-09 | 349.74 |
| 2015-03-06 | 349.74 |
| 2015-03-05 | 349.74 |
| 2015-03-04 | 349.74 |
| 2015-03-03 | 349.74 |
| 2015-03-02 | 349.74 |
| 2015-02-27 | 351.54 |
| 2015-02-26 | 351.54 |
| 2015-02-25 | 351.54 |
| 2015-02-24 | 351.54 |
| 2015-02-23 | 351.54 |
| 2015-02-18 | 351.54 |
| 2015-02-17 | 329.87 |
| 2015-02-16 | 329.87 |
| 2015-02-13 | 333.48 |
| 2015-02-12 | 333.48 |
| 2015-02-11 | 333.48 |
| 2015-02-10 | 333.48 |
| 2015-02-09 | 333.48 |
| 2015-02-06 | 338.90 |
| 2015-02-05 | 338.90 |
| 2015-02-04 | 337.09 |
| 2015-02-03 | 337.09 |
| 2015-02-02 | 337.09 |
| 2015-01-30 | 360.57 |
| 2015-01-29 | 349.74 |
| 2015-01-28 | 378.63 |
| 2015-01-27 | 405.73 |
| 2015-01-26 | 360.57 |
| 2015-01-23 | 346.12 |
| 2015-01-22 | 326.26 |
| 2015-01-21 | 347.93 |
| 2015-01-20 | 335.29 |
| 2015-01-19 | 360.57 |
| 2015-01-16 | 351.54 |
| 2015-01-15 | 351.54 |
| 2015-01-14 | 378.63 |
| 2015-01-13 | 378.63 |
| 2015-01-12 | 360.57 |
| 2015-01-09 | 369.60 |
| 2015-01-08 | 369.60 |
| 2015-01-07 | 360.57 |
| 2015-01-06 | 396.70 |
| 2015-01-05 | 387.67 |
| 2015-01-02 | 360.57 |
| 2014-12-31 | 360.57 |
| 2014-12-30 | 369.60 |
| 2014-12-29 | 369.60 |
| 2014-12-24 | 351.54 |
| 2014-12-23 | 360.57 |
| 2014-12-22 | 360.57 |
| 2014-12-19 | 360.57 |
| 2014-12-18 | 387.67 |
| 2014-12-17 | 396.70 |
| 2014-12-16 | 387.67 |
| 2014-12-15 | 396.70 |
| 2014-12-12 | 396.70 |
| 2014-12-11 | 396.70 |
| 2014-12-10 | 378.63 |
| 2014-12-09 | 378.63 |
| 2014-12-08 | 405.73 |
| 2014-12-05 | 423.79 |
| 2014-12-04 | 423.79 |
| 2014-12-03 | 432.82 |
| 2014-12-02 | 432.82 |
| 2014-12-01 | 414.76 |
| 2014-11-28 | 441.85 |
| 2014-11-27 | 505.07 |
| 2014-11-26 | 414.76 |
| 2014-11-25 | 459.91 |
| 2014-11-24 | 414.76 |
| 2014-11-21 | 405.73 |
| 2014-11-20 | 423.79 |
| 2014-11-19 | 477.97 |
| 2014-11-18 | 360.57 |
| 2014-11-17 | 369.60 |
| 2014-11-14 | 378.63 |
| 2014-11-13 | 344.32 |
| 2014-11-12 | 340.71 |
| 2014-11-11 | 369.60 |
| 2014-11-10 | 369.60 |
| 2014-11-07 | 360.57 |
| 2014-11-06 | 360.57 |
| 2014-11-05 | 351.54 |
| 2014-11-04 | 337.09 |
| 2014-11-03 | 347.93 |
| 2014-10-31 | 338.90 |
| 2014-10-30 | 351.54 |
| 2014-10-29 | 369.60 |
| 2014-10-28 | 351.54 |
| 2014-10-27 | 347.93 |
| 2014-10-24 | 351.54 |
| 2014-10-23 | 342.51 |
| 2014-10-22 | 369.60 |
| 2014-10-21 | 351.54 |
| 2014-10-20 | 351.54 |
| 2014-10-17 | 351.54 |
| 2014-10-16 | 344.32 |
| 2014-10-15 | 369.60 |
| 2014-10-14 | 378.63 |
| 2014-10-13 | 387.67 |
| 2014-10-10 | 387.67 |
| 2014-10-09 | 387.67 |
| 2014-10-08 | 387.67 |
| 2014-10-07 | 387.67 |
| 2014-10-06 | 360.57 |
| 2014-10-03 | 369.60 |
| 2014-09-30 | 423.79 |
| 2014-09-29 | 423.79 |
| 2014-09-26 | 423.79 |
| 2014-09-25 | 423.79 |
| 2014-09-24 | 423.79 |
| 2014-09-23 | 423.79 |
| 2014-09-22 | 423.79 |
| 2014-09-19 | 387.67 |
| 2014-09-18 | 351.54 |
| 2014-09-17 | 378.63 |
| 2014-09-16 | 387.67 |
| 2014-09-15 | 387.67 |
| 2014-09-12 | 369.60 |
| 2014-09-11 | 369.60 |
| 2014-09-10 | 369.60 |
| 2014-09-08 | 369.60 |
| 2014-09-05 | 351.54 |
| 2014-09-04 | 351.54 |
| 2014-09-03 | 351.54 |
| 2014-09-02 | 351.54 |
| 2014-09-01 | 360.57 |
| 2014-08-29 | 360.57 |
| 2014-08-28 | 369.60 |
| 2014-08-27 | 369.60 |
| 2014-08-26 | 378.63 |
| 2014-08-25 | 378.63 |
| 2014-08-22 | 360.57 |
| 2014-08-21 | 351.54 |
| 2014-08-20 | 423.79 |
| 2014-08-19 | 423.79 |
| 2014-08-18 | 414.76 |
| 2014-08-15 | 423.79 |
| 2014-08-14 | 432.82 |
| 2014-08-13 | 432.82 |
| 2014-08-12 | 468.94 |
| 2014-08-11 | 441.85 |
| 2014-08-08 | 432.82 |
| 2014-08-07 | 405.73 |
| 2014-08-06 | 432.82 |
| 2014-08-05 | 405.73 |
| 2014-08-04 | 405.73 |
| 2014-08-01 | 405.73 |
| 2014-07-31 | 405.73 |
| 2014-07-30 | 414.76 |
| 2014-07-29 | 387.67 |
| 2014-07-28 | 387.67 |
| 2014-07-25 | 360.57 |
| 2014-07-24 | 378.63 |
| 2014-07-23 | 378.63 |
| 2014-07-22 | 360.57 |
| 2014-07-21 | 396.70 |
| 2014-07-18 | 378.63 |
| 2014-07-17 | 369.60 |
| 2014-07-16 | 414.76 |
| 2014-07-15 | 414.76 |
| 2014-07-14 | 441.85 |
| 2014-07-11 | 423.79 |
| 2014-07-10 | 414.76 |
| 2014-07-09 | 414.76 |
| 2014-07-08 | 414.76 |
| 2014-07-07 | 423.79 |
| 2014-07-04 | 423.79 |
| 2014-07-03 | 432.82 |
| 2014-07-02 | 369.60 |
| 2014-06-30 | 351.54 |
| 2014-06-27 | 351.54 |
| 2014-06-26 | 378.63 |
| 2014-06-25 | 324.45 |
| 2014-06-24 | 342.51 |
| 2014-06-23 | 342.51 |
| 2014-06-20 | 342.51 |
| 2014-06-19 | 333.48 |
| 2014-06-18 | 326.26 |
| 2014-06-17 | 333.48 |
| 2014-06-16 | 333.48 |
| 2014-06-13 | 338.90 |
| 2014-06-12 | 338.90 |
| 2014-06-11 | 342.51 |
| 2014-06-10 | 337.09 |
| 2014-06-09 | 337.09 |
| 2014-06-06 | 337.09 |
| 2014-06-05 | 335.34 |
| 2014-06-04 | 335.34 |
| 2014-06-03 | 319.61 |
| 2014-05-30 | 310.87 |
| 2014-05-29 | 330.10 |
| 2014-05-28 | 330.10 |
| 2014-05-27 | 330.10 |
| 2014-05-26 | 331.85 |
| 2014-05-23 | 333.60 |
| 2014-05-22 | 333.60 |
| 2014-05-21 | 333.60 |
| 2014-05-20 | 333.60 |
| 2014-05-19 | 333.60 |
| 2014-05-16 | 317.86 |
| 2014-05-15 | 337.09 |
| 2014-05-14 | 317.86 |
| 2014-05-13 | 316.11 |
| 2014-05-12 | 324.85 |
| 2014-05-09 | 316.11 |
| 2014-05-08 | 319.61 |
| 2014-05-07 | 337.09 |
| 2014-05-05 | 337.09 |
| 2014-05-02 | 337.09 |
| 2014-04-30 | 333.60 |
| 2014-04-29 | 330.10 |
| 2014-04-28 | 337.09 |
| 2014-04-25 | 337.09 |
| 2014-04-24 | 345.83 |
| 2014-04-23 | 345.83 |
| 2014-04-22 | 345.83 |
| 2014-04-17 | 354.58 |
| 2014-04-16 | 354.58 |
| 2014-04-15 | 354.58 |
| 2014-04-14 | 363.32 |
| 2014-04-11 | 389.54 |
| 2014-04-10 | 389.54 |
| 2014-04-09 | 363.32 |
| 2014-04-08 | 363.32 |
| 2014-04-07 | 372.06 |
| 2014-04-04 | 389.54 |
| 2014-04-03 | 407.03 |
| 2014-04-02 | 407.03 |
| 2014-04-01 | 424.51 |
| 2014-03-31 | 415.77 |
| 2014-03-28 | 424.51 |
| 2014-03-27 | 415.77 |
| 2014-03-26 | 424.51 |
| 2014-03-25 | 398.29 |
| 2014-03-24 | 398.29 |
| 2014-03-21 | 398.29 |
| 2014-03-20 | 407.03 |
| 2014-03-19 | 407.03 |
| 2014-03-18 | 407.03 |
| 2014-03-17 | 407.03 |
| 2014-03-14 | 407.03 |
| 2014-03-13 | 380.80 |
| 2014-03-12 | 407.03 |
| 2014-03-11 | 407.03 |
| 2014-03-10 | 407.03 |
| 2014-03-07 | 407.03 |
| 2014-03-06 | 424.51 |
| 2014-03-05 | 424.51 |
| 2014-03-04 | 424.51 |
| 2014-03-03 | 407.03 |
| 2014-02-28 | 415.77 |
| 2014-02-27 | 407.03 |
| 2014-02-26 | 407.03 |
| 2014-02-25 | 398.29 |
| 2014-02-24 | 424.51 |
| 2014-02-21 | 433.25 |
| 2014-02-20 | 415.77 |
| 2014-02-19 | 433.25 |
| 2014-02-18 | 450.74 |
| 2014-02-17 | 433.25 |
| 2014-02-14 | 433.25 |
| 2014-02-13 | 468.22 |
| 2014-02-12 | 520.67 |
| 2014-02-11 | 520.67 |
| 2014-02-10 | 520.67 |
| 2014-02-07 | 520.67 |
| 2014-02-06 | 520.67 |
| 2014-02-05 | 520.67 |
| 2014-02-04 | 520.67 |
| 2014-01-30 | 511.93 |
| 2014-01-29 | 511.93 |
| 2014-01-28 | 511.93 |
| 2014-01-27 | 511.93 |
| 2014-01-24 | 511.93 |
| 2014-01-23 | 511.93 |
| 2014-01-22 | 529.41 |
| 2014-01-21 | 529.41 |
| 2014-01-20 | 494.45 |
| 2014-01-17 | 476.96 |
| 2014-01-16 | 485.70 |
| 2014-01-15 | 485.70 |
| 2014-01-14 | 485.70 |
| 2014-01-13 | 476.96 |
| 2014-01-10 | 511.93 |
| 2014-01-09 | 494.45 |
| 2014-01-08 | 520.67 |
| 2014-01-07 | 546.90 |
| 2014-01-06 | 546.90 |
| 2014-01-03 | 546.90 |
| 2014-01-02 | 546.90 |
| 2013-12-31 | 546.90 |
| 2013-12-30 | 520.67 |
| 2013-12-27 | 546.90 |
| 2013-12-24 | 599.35 |
| 2013-12-23 | 599.35 |
| 2013-12-20 | 599.35 |
| 2013-12-19 | 616.83 |
| 2013-12-18 | 616.83 |
| 2013-12-17 | 555.64 |
| 2013-12-16 | 546.90 |
| 2013-12-13 | 546.90 |
| 2013-12-12 | 538.16 |
| 2013-12-11 | 555.64 |
| 2013-12-10 | 590.61 |
| 2013-12-09 | 608.09 |
| 2013-12-06 | 625.57 |
| 2013-12-05 | 625.57 |
| 2013-12-04 | 643.06 |
| 2013-12-03 | 643.06 |
| 2013-12-02 | 643.06 |
| 2013-11-29 | 634.32 |
| 2013-11-28 | 634.32 |
| 2013-11-27 | 651.80 |
| 2013-11-26 | 660.54 |
| 2013-11-25 | 660.54 |
| 2013-11-22 | 608.09 |
| 2013-11-21 | 625.57 |
| 2013-11-20 | 625.57 |
| 2013-11-19 | 643.06 |
| 2013-11-18 | 616.83 |
| 2013-11-15 | 616.83 |
| 2013-11-14 | 625.57 |
| 2013-11-13 | 678.03 |
| 2013-11-12 | 712.99 |
| 2013-11-11 | 686.77 |
| 2013-11-08 | 643.06 |
| 2013-11-07 | 608.09 |
| 2013-11-06 | 625.57 |
| 2013-11-05 | 634.32 |
| 2013-11-04 | 634.32 |
| 2013-11-01 | 651.80 |
| 2013-10-31 | 625.57 |
| 2013-10-30 | 634.32 |
| 2013-10-29 | 634.32 |
| 2013-10-28 | 660.54 |
| 2013-10-25 | 686.77 |
| 2013-10-24 | 686.77 |
| 2013-10-23 | 669.28 |
| 2013-10-22 | 669.28 |
| 2013-10-21 | 686.77 |
| 2013-10-18 | 695.51 |
| 2013-10-17 | 695.51 |
| 2013-10-16 | 695.51 |
| 2013-10-15 | 686.77 |
| 2013-10-11 | 730.48 |
| 2013-10-10 | 739.22 |
| 2013-10-09 | 739.22 |
| 2013-10-08 | 739.22 |
| 2013-10-07 | 704.25 |
| 2013-10-04 | 704.25 |
| 2013-10-03 | 686.77 |
| 2013-10-02 | 686.77 |
| 2013-09-30 | 686.77 |
| 2013-09-27 | 686.77 |
| 2013-09-26 | 704.25 |
| 2013-09-25 | 721.74 |
| 2013-09-24 | 712.99 |
| 2013-09-23 | 739.22 |
| 2013-09-19 | 739.22 |
| 2013-09-18 | 756.70 |
| 2013-09-17 | 704.25 |
| 2013-09-16 | 695.51 |
| 2013-09-13 | 686.77 |
| 2013-09-12 | 686.77 |
| 2013-09-11 | 703.87 |
| 2013-09-10 | 703.87 |
| 2013-09-09 | 712.42 |
| 2013-09-06 | 720.97 |
| 2013-09-05 | 712.42 |
| 2013-09-04 | 720.97 |
| 2013-09-03 | 720.97 |
| 2013-09-02 | 695.32 |
| 2013-08-30 | 695.32 |
| 2013-08-29 | 729.53 |
| 2013-08-28 | 686.77 |
| 2013-08-27 | 686.77 |
| 2013-08-26 | 703.87 |
| 2013-08-23 | 729.53 |
| 2013-08-22 | 703.87 |
| 2013-08-21 | 703.87 |
| 2013-08-20 | 703.87 |
| 2013-08-19 | 720.97 |
| 2013-08-16 | 661.11 |
| 2013-08-15 | 635.46 |
| 2013-08-13 | 652.56 |
| 2013-08-12 | 652.56 |
| 2013-08-09 | 618.35 |
| 2013-08-08 | 661.11 |
| 2013-08-07 | 644.01 |
| 2013-08-06 | 669.66 |
| 2013-08-05 | 669.66 |
| 2013-08-02 | 678.22 |
| 2013-08-01 | 669.66 |
| 2013-07-31 | 626.90 |
| 2013-07-30 | 618.35 |
| 2013-07-29 | 601.25 |
| 2013-07-26 | 635.46 |
| 2013-07-25 | 644.01 |
| 2013-07-24 | 644.01 |
| 2013-07-23 | 678.22 |
| 2013-07-22 | 678.22 |
| 2013-07-19 | 678.22 |
| 2013-07-18 | 678.22 |
| 2013-07-17 | 678.22 |
| 2013-07-16 | 686.77 |
| 2013-07-15 | 686.77 |
| 2013-07-12 | 669.66 |
| 2013-07-11 | 669.66 |
| 2013-07-10 | 686.77 |
| 2013-07-09 | 652.56 |
| 2013-07-08 | 652.56 |
| 2013-07-05 | 652.56 |
| 2013-07-04 | 652.56 |
| 2013-07-03 | 652.56 |
| 2013-07-02 | 652.56 |
| 2013-06-28 | 652.56 |
| 2013-06-27 | 678.22 |
| 2013-06-26 | 678.22 |
| 2013-06-25 | 644.01 |
| 2013-06-24 | 695.32 |
| 2013-06-21 | 644.01 |
| 2013-06-20 | 686.77 |
| 2013-06-19 | 686.77 |
| 2013-06-18 | 686.77 |
| 2013-06-17 | 669.66 |
| 2013-06-14 | 669.66 |
| 2013-06-13 | 678.22 |
| 2013-06-11 | 678.22 |
| 2013-06-10 | 678.22 |
| 2013-06-07 | 703.87 |
| 2013-06-06 | 669.66 |
| 2013-06-05 | 669.66 |
| 2013-06-04 | 669.66 |
| 2013-06-03 | 609.80 |
| 2013-05-31 | 601.25 |
| 2013-05-30 | 601.25 |
| 2013-05-29 | 576.50 |
| 2013-05-28 | 576.50 |
| 2013-05-27 | 576.50 |
| 2013-05-24 | 593.00 |
| 2013-05-23 | 593.00 |
| 2013-05-22 | 626.00 |
| 2013-05-21 | 626.00 |
| 2013-05-20 | 626.00 |
| 2013-05-16 | 626.00 |
| 2013-05-15 | 626.00 |
| 2013-05-14 | 626.00 |
| 2013-05-13 | 626.00 |
| 2013-05-10 | 626.00 |
| 2013-05-09 | 626.00 |
| 2013-05-08 | 626.00 |
| 2013-05-07 | 609.50 |
| 2013-05-06 | 601.25 |
| 2013-05-03 | 593.00 |
| 2013-05-02 | 634.25 |
| 2013-04-30 | 642.50 |
| 2013-04-29 | 626.00 |
| 2013-04-26 | 659.00 |
| 2013-04-25 | 667.25 |
| 2013-04-24 | 667.25 |
| 2013-04-23 | 675.50 |
| 2013-04-22 | 675.50 |
| 2013-04-19 | 675.50 |
| 2013-04-18 | 692.00 |
| 2013-04-17 | 692.00 |
| 2013-04-16 | 692.00 |
| 2013-04-15 | 692.00 |
| 2013-04-12 | 700.25 |
| 2013-04-11 | 700.25 |
| 2013-04-10 | 667.25 |
| 2013-04-09 | 609.50 |
| 2013-04-08 | 609.50 |
| 2013-04-05 | 650.75 |
| 2013-04-03 | 659.00 |
| 2013-04-02 | 659.00 |
| 2013-03-28 | 692.00 |
| 2013-03-27 | 716.75 |
| 2013-03-26 | 758.00 |
| 2013-03-25 | 634.25 |
| 2013-03-22 | 642.50 |
| 2013-03-21 | 642.50 |
| 2013-03-20 | 642.50 |
| 2013-03-19 | 626.00 |
| 2013-03-18 | 617.75 |
| 2013-03-15 | 675.50 |
| 2013-03-14 | 692.00 |
| 2013-03-13 | 692.00 |
| 2013-03-12 | 692.00 |
| 2013-03-11 | 725.00 |
| 2013-03-08 | 741.50 |
| 2013-03-07 | 725.00 |
| 2013-03-06 | 725.00 |
| 2013-03-05 | 700.25 |
| 2013-03-04 | 700.25 |
| 2013-03-01 | 700.25 |
| 2013-02-28 | 716.75 |
| 2013-02-27 | 725.00 |
| 2013-02-26 | 725.00 |
| 2013-02-25 | 725.00 |
| 2013-02-22 | 741.50 |
| 2013-02-21 | 774.50 |
| 2013-02-20 | 741.50 |
| 2013-02-19 | 758.00 |
| 2013-02-18 | 758.00 |
| 2013-02-15 | 758.00 |
| 2013-02-14 | 758.00 |
| 2013-02-08 | 725.00 |
| 2013-02-07 | 725.00 |
| 2013-02-06 | 725.00 |
| 2013-02-05 | 725.00 |
| 2013-02-04 | 774.50 |
| 2013-02-01 | 741.50 |
| 2013-01-31 | 725.00 |
| 2013-01-30 | 807.50 |
| 2013-01-29 | 840.50 |
| 2013-01-28 | 857.00 |
| 2013-01-25 | 807.50 |
| 2013-01-24 | 683.75 |
| 2013-01-23 | 667.25 |
| 2013-01-22 | 667.25 |
| 2013-01-21 | 650.75 |
| 2013-01-18 | 650.75 |
| 2013-01-17 | 650.75 |
| 2013-01-16 | 659.00 |
| 2013-01-15 | 642.50 |
| 2013-01-14 | 650.75 |
| 2013-01-11 | 642.50 |
| 2013-01-10 | 650.75 |
| 2013-01-09 | 659.00 |
| 2013-01-08 | 675.50 |
| 2013-01-07 | 692.00 |
| 2013-01-04 | 692.00 |
| 2013-01-03 | 692.00 |
| 2013-01-02 | 692.00 |
| 2012-12-31 | 675.50 |
| 2012-12-28 | 675.50 |
| 2012-12-27 | 642.50 |
| 2012-12-24 | 601.25 |
| 2012-12-21 | 642.50 |
| 2012-12-20 | 642.50 |
| 2012-12-19 | 642.50 |
| 2012-12-18 | 642.50 |
| 2012-12-17 | 642.50 |
| 2012-12-14 | 642.50 |
| 2012-12-13 | 609.50 |
| 2012-12-12 | 601.25 |
| 2012-12-11 | 601.25 |
| 2012-12-10 | 634.25 |
| 2012-12-07 | 634.25 |
| 2012-12-06 | 609.50 |
| 2012-12-05 | 609.50 |
| 2012-12-04 | 650.75 |
| 2012-12-03 | 659.00 |
| 2012-11-30 | 659.00 |
| 2012-11-29 | 609.50 |
| 2012-11-28 | 626.00 |
| 2012-11-27 | 626.00 |
| 2012-11-26 | 626.00 |
| 2012-11-23 | 626.00 |
| 2012-11-22 | 617.75 |
| 2012-11-21 | 617.75 |
| 2012-11-20 | 626.00 |
| 2012-11-19 | 626.00 |
| 2012-11-16 | 642.50 |
| 2012-11-15 | 642.50 |
| 2012-11-14 | 626.00 |
| 2012-11-13 | 609.50 |
| 2012-11-12 | 642.50 |
| 2012-11-09 | 650.75 |
| 2012-11-08 | 650.75 |
| 2012-11-07 | 626.00 |
| 2012-11-06 | 675.50 |
| 2012-11-05 | 675.50 |
| 2012-11-02 | 667.25 |
| 2012-11-01 | 667.25 |
| 2012-10-31 | 667.25 |
| 2012-10-30 | 667.25 |
| 2012-10-29 | 667.25 |
| 2012-10-26 | 642.50 |
| 2012-10-25 | 650.75 |
| 2012-10-24 | 675.50 |
| 2012-10-22 | 675.50 |
| 2012-10-19 | 675.50 |
| 2012-10-18 | 700.25 |
| 2012-10-17 | 708.50 |
| 2012-10-16 | 683.75 |
| 2012-10-15 | 675.50 |
| 2012-10-12 | 708.50 |
| 2012-10-11 | 692.00 |
| 2012-10-10 | 692.00 |
| 2012-10-09 | 650.75 |
| 2012-10-08 | 650.75 |
| 2012-10-05 | 617.75 |
| 2012-10-04 | 609.50 |
| 2012-10-03 | 609.50 |
| 2012-09-28 | 626.00 |
| 2012-09-27 | 626.00 |
| 2012-09-26 | 601.25 |
| 2012-09-25 | 601.25 |
| 2012-09-24 | 601.25 |
| 2012-09-21 | 593.00 |
| 2012-09-20 | 584.75 |
| 2012-09-19 | 584.75 |
| 2012-09-18 | 593.00 |
| 2012-09-17 | 609.50 |
| 2012-09-14 | 568.25 |
| 2012-09-13 | 560.00 |
| 2012-09-12 | 601.25 |
| 2012-09-11 | 601.25 |
| 2012-09-10 | 560.00 |
| 2012-09-07 | 592.19 |
| 2012-09-06 | 560.00 |
| 2012-09-05 | 560.00 |
| 2012-09-04 | 543.90 |
| 2012-09-03 | 616.34 |
| 2012-08-31 | 616.34 |
| 2012-08-30 | 600.24 |
| 2012-08-29 | 600.24 |
| 2012-08-28 | 608.29 |
| 2012-08-27 | 576.10 |
| 2012-08-24 | 576.10 |
| 2012-08-23 | 576.10 |
| 2012-08-22 | 576.10 |
| 2012-08-21 | 576.10 |
| 2012-08-20 | 576.10 |
| 2012-08-17 | 576.10 |
| 2012-08-16 | 576.10 |
| 2012-08-15 | 576.10 |
| 2012-08-14 | 543.90 |
| 2012-08-13 | 543.90 |
| 2012-08-10 | 568.05 |
| 2012-08-09 | 584.15 |
| 2012-08-08 | 584.15 |
| 2012-08-07 | 568.05 |
| 2012-08-06 | 576.10 |
| 2012-08-03 | 576.10 |
| 2012-08-02 | 568.05 |
| 2012-08-01 | 560.00 |
| 2012-07-31 | 584.15 |
| 2012-07-30 | 584.15 |
| 2012-07-27 | 576.10 |
| 2012-07-26 | 568.05 |
| 2012-07-25 | 584.15 |
| 2012-07-24 | 584.15 |
| 2012-07-23 | 584.15 |
| 2012-07-20 | 584.15 |
| 2012-07-19 | 584.15 |
| 2012-07-18 | 568.05 |
| 2012-07-17 | 576.10 |
| 2012-07-16 | 560.00 |
| 2012-07-13 | 584.15 |
| 2012-07-12 | 608.29 |
| 2012-07-11 | 608.29 |
| 2012-07-10 | 600.24 |
| 2012-07-09 | 600.24 |
| 2012-07-06 | 600.24 |
| 2012-07-05 | 568.05 |
| 2012-07-04 | 568.05 |
| 2012-07-03 | 600.24 |
| 2012-06-29 | 608.29 |
| 2012-06-28 | 608.29 |
| 2012-06-27 | 608.29 |
| 2012-06-26 | 608.29 |
| 2012-06-25 | 616.34 |
| 2012-06-22 | 592.19 |
| 2012-06-21 | 616.34 |
| 2012-06-20 | 616.34 |
| 2012-06-19 | 624.39 |
| 2012-06-18 | 584.15 |
| 2012-06-15 | 568.05 |
| 2012-06-14 | 551.95 |
| 2012-06-13 | 543.90 |
| 2012-06-12 | 551.95 |
| 2012-06-11 | 543.90 |
| 2012-06-08 | 543.90 |
| 2012-06-07 | 543.90 |
| 2012-06-06 | 543.90 |
| 2012-06-05 | 543.90 |
| 2012-06-04 | 551.95 |
| 2012-06-01 | 551.95 |
| 2012-05-31 | 551.95 |
| 2012-05-30 | 551.95 |
| 2012-05-29 | 527.80 |
| 2012-05-28 | 543.31 |
| 2012-05-25 | 551.06 |
| 2012-05-24 | 551.06 |
| 2012-05-23 | 551.06 |
| 2012-05-22 | 558.81 |
| 2012-05-21 | 520.05 |
| 2012-05-18 | 558.81 |
| 2012-05-17 | 527.80 |
| 2012-05-16 | 527.80 |
| 2012-05-15 | 551.06 |
| 2012-05-14 | 551.06 |
| 2012-05-11 | 520.05 |
| 2012-05-10 | 543.31 |
| 2012-05-09 | 558.81 |
| 2012-05-08 | 605.31 |
| 2012-05-07 | 574.31 |
| 2012-05-04 | 566.56 |
| 2012-05-03 | 566.56 |
| 2012-05-02 | 605.31 |
| 2012-04-30 | 605.31 |
| 2012-04-27 | 628.56 |
| 2012-04-26 | 628.56 |
| 2012-04-25 | 628.56 |
| 2012-04-24 | 636.31 |
| 2012-04-23 | 636.31 |
| 2012-04-20 | 636.31 |
| 2012-04-19 | 636.31 |
| 2012-04-18 | 644.06 |
| 2012-04-17 | 651.82 |
| 2012-04-16 | 651.82 |
| 2012-04-13 | 620.81 |
| 2012-04-12 | 620.81 |
| 2012-04-11 | 651.82 |
| 2012-04-10 | 613.06 |
| 2012-04-05 | 620.81 |
| 2012-04-03 | 628.56 |
| 2012-04-02 | 636.31 |
| 2012-03-30 | 597.56 |
| 2012-03-29 | 628.56 |
| 2012-03-28 | 651.82 |
| 2012-03-27 | 644.06 |
| 2012-03-26 | 605.31 |
| 2012-03-23 | 659.57 |
| 2012-03-22 | 651.82 |
| 2012-03-21 | 667.32 |
| 2012-03-20 | 651.82 |
| 2012-03-19 | 659.57 |
| 2012-03-16 | 651.82 |
| 2012-03-15 | 651.82 |
| 2012-03-14 | 667.32 |
| 2012-03-13 | 675.07 |
| 2012-03-12 | 667.32 |
| 2012-03-09 | 667.32 |
| 2012-03-08 | 651.82 |
| 2012-03-07 | 667.32 |
| 2012-03-06 | 659.57 |
| 2012-03-05 | 690.57 |
| 2012-03-02 | 651.82 |
| 2012-03-01 | 675.07 |
| 2012-02-29 | 667.32 |
| 2012-02-28 | 659.57 |
| 2012-02-27 | 651.82 |
| 2012-02-24 | 651.82 |
| 2012-02-23 | 651.82 |
| 2012-02-22 | 651.82 |
| 2012-02-21 | 644.06 |
| 2012-02-20 | 651.82 |
| 2012-02-17 | 651.82 |
| 2012-02-16 | 659.57 |
| 2012-02-15 | 644.06 |
| 2012-02-14 | 605.31 |
| 2012-02-13 | 605.31 |
| 2012-02-10 | 613.06 |
| 2012-02-09 | 636.31 |
| 2012-02-08 | 636.31 |
| 2012-02-07 | 597.56 |
| 2012-02-06 | 589.81 |
| 2012-02-03 | 551.06 |
| 2012-02-02 | 582.06 |
| 2012-02-01 | 566.56 |
| 2012-01-31 | 566.56 |
| 2012-01-30 | 543.31 |
| 2012-01-27 | 543.31 |
| 2012-01-26 | 543.31 |
| 2012-01-20 | 543.31 |
| 2012-01-19 | 558.81 |
| 2012-01-18 | 551.06 |
| 2012-01-17 | 543.31 |
| 2012-01-16 | 535.55 |
| 2012-01-13 | 535.55 |
| 2012-01-12 | 535.55 |
| 2012-01-11 | 566.56 |
| 2012-01-10 | 589.81 |
| 2012-01-09 | 597.56 |
| 2012-01-06 | 613.06 |
| 2012-01-05 | 628.56 |
| 2012-01-04 | 667.32 |
| 2012-01-03 | 659.57 |
| 2011-12-30 | 667.32 |
| 2011-12-29 | 667.32 |
| 2011-12-28 | 659.57 |
| 2011-12-23 | 659.57 |
| 2011-12-22 | 667.32 |
| 2011-12-21 | 659.57 |
| 2011-12-20 | 667.32 |
| 2011-12-19 | 667.32 |
| 2011-12-16 | 659.57 |
| 2011-12-15 | 675.07 |
| 2011-12-14 | 659.57 |
| 2011-12-13 | 706.07 |
| 2011-12-12 | 737.07 |
| 2011-12-09 | 737.07 |
| 2011-12-08 | 799.08 |
| 2011-12-07 | 706.07 |
| 2011-12-06 | 706.07 |
| 2011-12-05 | 706.07 |
| 2011-12-02 | 706.07 |
| 2011-12-01 | 675.07 |
| 2011-11-30 | 675.07 |
| 2011-11-29 | 690.57 |
| 2011-11-28 | 690.57 |
| 2011-11-25 | 675.07 |
| 2011-11-24 | 644.06 |
| 2011-11-23 | 651.82 |
| 2011-11-22 | 690.57 |
| 2011-11-21 | 706.07 |
| 2011-11-18 | 690.57 |
| 2011-11-17 | 783.58 |
| 2011-11-16 | 783.58 |
| 2011-11-15 | 783.58 |
| 2011-11-14 | 783.58 |
| 2011-11-11 | 783.58 |
| 2011-11-10 | 799.08 |
| 2011-11-09 | 768.08 |
| 2011-11-08 | 768.08 |
| 2011-11-07 | 768.08 |
| 2011-11-04 | 783.58 |
| 2011-11-03 | 814.58 |
| 2011-11-02 | 814.58 |
| 2011-11-01 | 799.08 |
| 2011-10-31 | 768.08 |
| 2011-10-28 | 814.58 |
| 2011-10-27 | 768.08 |
| 2011-10-26 | 706.07 |
| 2011-10-25 | 721.57 |
| 2011-10-24 | 768.08 |
| 2011-10-21 | 706.07 |
| 2011-10-20 | 706.07 |
| 2011-10-19 | 706.07 |
| 2011-10-18 | 737.07 |
| 2011-10-17 | 721.57 |
| 2011-10-14 | 752.57 |
| 2011-10-13 | 737.07 |
| 2011-10-12 | 737.07 |
| 2011-10-11 | 706.07 |
| 2011-10-10 | 783.58 |
| 2011-10-07 | 783.58 |
| 2011-10-06 | 768.08 |
| 2011-10-04 | 768.08 |
| 2011-10-03 | 690.57 |
| 2011-09-30 | 799.08 |
| 2011-09-28 | 799.08 |
| 2011-09-27 | 768.08 |
| 2011-09-26 | 768.08 |
| 2011-09-23 | 783.58 |
| 2011-09-22 | 783.58 |
| 2011-09-21 | 814.58 |
| 2011-09-20 | 783.58 |
| 2011-09-19 | 814.58 |
| 2011-09-16 | 799.08 |
| 2011-09-15 | 783.58 |
| 2011-09-14 | 706.07 |
| 2011-09-12 | 768.08 |
| 2011-09-09 | 830.08 |
| 2011-09-08 | 830.08 |
| 2011-09-07 | 830.08 |
| 2011-09-06 | 799.08 |
| 2011-09-05 | 799.08 |
| 2011-09-02 | 799.08 |
| 2011-09-01 | 799.08 |
| 2011-08-31 | 799.08 |
| 2011-08-30 | 706.07 |
| 2011-08-29 | 706.07 |
| 2011-08-26 | 736.49 |
| 2011-08-25 | 660.44 |
| 2011-08-24 | 660.44 |
| 2011-08-23 | 652.84 |
| 2011-08-22 | 630.03 |
| 2011-08-19 | 797.32 |
| 2011-08-18 | 797.32 |
| 2011-08-17 | 797.32 |
| 2011-08-16 | 797.32 |
| 2011-08-15 | 797.32 |
| 2011-08-12 | 797.32 |
| 2011-08-11 | 797.32 |
| 2011-08-10 | 812.53 |
| 2011-08-09 | 766.91 |
| 2011-08-08 | 782.11 |
| 2011-08-05 | 842.95 |
| 2011-08-04 | 842.95 |
| 2011-08-03 | 858.16 |
| 2011-08-02 | 873.37 |
| 2011-08-01 | 888.58 |
| 2011-07-29 | 812.53 |
| 2011-07-28 | 873.37 |
| 2011-07-27 | 888.58 |
| 2011-07-26 | 888.58 |
| 2011-07-25 | 873.37 |
| 2011-07-22 | 873.37 |
| 2011-07-21 | 888.58 |
| 2011-07-20 | 888.58 |
| 2011-07-19 | 812.53 |
| 2011-07-18 | 873.37 |
| 2011-07-15 | 873.37 |
| 2011-07-14 | 827.74 |
| 2011-07-13 | 827.74 |
| 2011-07-12 | 827.74 |
| 2011-07-11 | 873.37 |
| 2011-07-08 | 873.37 |
| 2011-07-07 | 873.37 |
| 2011-07-06 | 873.37 |
| 2011-07-05 | 873.37 |
| 2011-07-04 | 873.37 |
| 2011-06-30 | 873.37 |
| 2011-06-29 | 873.37 |
| 2011-06-28 | 827.74 |
| 2011-06-27 | 827.74 |
| 2011-06-24 | 842.95 |
| 2011-06-23 | 812.53 |
| 2011-06-22 | 797.32 |
| 2011-06-21 | 797.32 |
| 2011-06-20 | 797.32 |
| 2011-06-17 | 812.53 |
| 2011-06-16 | 812.53 |
| 2011-06-15 | 827.74 |
| 2011-06-14 | 827.74 |
| 2011-06-13 | 873.37 |
| 2011-06-10 | 827.74 |
| 2011-06-09 | 873.37 |
| 2011-06-08 | 873.37 |
| 2011-06-07 | 858.16 |
| 2011-06-03 | 873.37 |
| 2011-06-02 | 827.74 |
| 2011-06-01 | 782.11 |
| 2011-05-31 | 812.53 |
| 2011-05-30 | 842.95 |
| 2011-05-27 | 858.16 |
| 2011-05-26 | 888.58 |
| 2011-05-25 | 873.37 |
| 2011-05-24 | 842.95 |
| 2011-05-23 | 903.78 |
| 2011-05-20 | 865.76 |
| 2011-05-19 | 836.05 |
| 2011-05-18 | 880.62 |
| 2011-05-17 | 850.90 |
| 2011-05-16 | 954.91 |
| 2011-05-13 | 984.63 |
| 2011-05-12 | 954.91 |
| 2011-05-11 | 954.91 |
| 2011-05-09 | 954.91 |
| 2011-05-06 | 984.63 |
| 2011-05-05 | 984.63 |
| 2011-05-04 | 984.63 |
| 2011-05-03 | 999.48 |
| 2011-04-29 | 954.91 |
| 2011-04-28 | 999.48 |
| 2011-04-27 | 954.91 |
| 2011-04-26 | 999.48 |
| 2011-04-21 | 999.48 |
| 2011-04-20 | 1,014.34 |
| 2011-04-19 | 984.63 |
| 2011-04-18 | 999.48 |
| 2011-04-15 | 1,014.34 |
| 2011-04-14 | 1,014.34 |
| 2011-04-13 | 1,014.34 |
| 2011-04-12 | 1,058.92 |
| 2011-04-11 | 1,118.35 |
| 2011-04-08 | 1,118.35 |
| 2011-04-07 | 1,088.63 |
| 2011-04-06 | 1,118.35 |
| 2011-04-04 | 1,103.49 |
| 2011-04-01 | 1,088.63 |
| 2011-03-31 | 1,133.20 |
| 2011-03-30 | 1,133.20 |
| 2011-03-29 | 1,162.92 |
| 2011-03-28 | 1,162.92 |
| 2011-03-25 | 1,162.92 |
| 2011-03-24 | 1,133.20 |
| 2011-03-23 | 1,162.92 |
| 2011-03-22 | 1,118.35 |
| 2011-03-21 | 1,103.49 |
| 2011-03-18 | 1,088.63 |
| 2011-03-17 | 1,044.06 |
| 2011-03-16 | 1,088.63 |
| 2011-03-15 | 1,073.77 |
| 2011-03-14 | 1,103.49 |
| 2011-03-11 | 1,148.06 |
| 2011-03-10 | 1,088.63 |
| 2011-03-09 | 1,148.06 |
| 2011-03-08 | 1,118.35 |
| 2011-03-07 | 1,133.20 |
| 2011-03-04 | 1,103.49 |
| 2011-03-03 | 1,088.63 |
| 2011-03-02 | 1,118.35 |
| 2011-03-01 | 1,088.63 |
| 2011-02-28 | 1,088.63 |
| 2011-02-25 | 1,088.63 |
| 2011-02-24 | 1,044.06 |
| 2011-02-23 | 1,088.63 |
| 2011-02-22 | 1,118.35 |
| 2011-02-21 | 1,162.92 |
| 2011-02-18 | 1,148.06 |
| 2011-02-17 | 1,148.06 |
| 2011-02-16 | 1,148.06 |
| 2011-02-15 | 1,148.06 |
| 2011-02-14 | 1,088.63 |
| 2011-02-11 | 1,088.63 |
| 2011-02-10 | 1,088.63 |
| 2011-02-09 | 1,088.63 |
| 2011-02-08 | 1,133.20 |
| 2011-02-07 | 1,162.92 |
| 2011-02-02 | 1,162.92 |
| 2011-02-01 | 1,162.92 |
| 2011-01-31 | 1,207.49 |
| 2011-01-28 | 1,133.20 |
| 2011-01-27 | 1,044.06 |
| 2011-01-26 | 999.48 |
| 2011-01-25 | 999.48 |
| 2011-01-24 | 954.91 |
| 2011-01-21 | 1,014.34 |
| 2011-01-20 | 1,014.34 |
| 2011-01-19 | 1,014.34 |
| 2011-01-18 | 1,014.34 |
| 2011-01-17 | 1,044.06 |
| 2011-01-14 | 940.05 |
| 2011-01-13 | 999.48 |
| 2011-01-12 | 1,029.20 |
| 2011-01-11 | 1,073.77 |
| 2011-01-10 | 1,133.20 |
| 2011-01-07 | 1,118.35 |
| 2011-01-06 | 1,133.20 |
| 2011-01-05 | 1,133.20 |
| 2011-01-04 | 1,133.20 |
| 2011-01-03 | 1,177.78 |
| 2010-12-31 | 1,118.35 |
| 2010-12-30 | 1,162.92 |
| 2010-12-29 | 1,192.64 |
| 2010-12-28 | 1,207.49 |
| 2010-12-24 | 1,192.64 |
| 2010-12-23 | 1,237.21 |
| 2010-12-22 | 1,281.78 |
| 2010-12-21 | 1,237.21 |
| 2010-12-20 | 1,252.07 |
| 2010-12-17 | 1,281.78 |
| 2010-12-16 | 1,162.92 |
| 2010-12-15 | 1,192.64 |
| 2010-12-14 | 1,133.20 |
| 2010-12-13 | 1,252.07 |
| 2010-12-10 | 1,281.78 |
| 2010-12-09 | 1,415.50 |
| 2010-12-08 | 1,415.50 |
| 2010-12-07 | 1,564.08 |
| 2010-12-06 | 1,549.23 |
| 2010-12-03 | 1,326.36 |
| 2010-12-02 | 1,370.93 |
| 2010-12-01 | 1,207.49 |
| 2010-11-30 | 1,044.06 |
| 2010-11-29 | 1,044.06 |
| 2010-11-26 | 1,058.92 |
| 2010-11-25 | 806.33 |
| 2010-11-24 | 657.75 |
| 2010-11-23 | 642.89 |
| 2010-11-22 | 657.75 |
| 2010-11-19 | 672.61 |
| 2010-11-18 | 546.32 |
| 2010-11-17 | 509.17 |
| 2010-11-16 | 546.32 |
| 2010-11-15 | 479.46 |
| 2010-11-12 | 486.89 |
| 2010-11-11 | 494.32 |
| 2010-11-10 | 494.32 |
| 2010-11-09 | 494.32 |
| 2010-11-08 | 494.32 |
| 2010-11-05 | 501.74 |
| 2010-11-04 | 479.46 |
| 2010-11-03 | 486.89 |
| 2010-11-02 | 486.89 |
| 2010-11-01 | 486.89 |
| 2010-10-29 | 479.46 |
| 2010-10-28 | 464.60 |
| 2010-10-27 | 479.46 |
| 2010-10-26 | 486.89 |
| 2010-10-25 | 486.89 |
| 2010-10-22 | 479.46 |
| 2010-10-21 | 472.03 |
| 2010-10-20 | 479.46 |
| 2010-10-19 | 486.89 |
| 2010-10-18 | 486.89 |
| 2010-10-15 | 479.46 |
| 2010-10-14 | 479.46 |
| 2010-10-13 | 486.89 |
| 2010-10-12 | 479.46 |
| 2010-10-11 | 494.32 |
| 2010-10-08 | 494.32 |
| 2010-10-07 | 479.46 |
| 2010-10-06 | 479.46 |
| 2010-10-05 | 494.32 |
| 2010-10-04 | 486.89 |
| 2010-09-30 | 494.32 |
| 2010-09-29 | 501.74 |
| 2010-09-28 | 509.17 |
| 2010-09-27 | 509.17 |
| 2010-09-24 | 509.17 |
| 2010-09-22 | 509.17 |
| 2010-09-21 | 509.17 |
| 2010-09-20 | 509.17 |
| 2010-09-17 | 509.17 |
| 2010-09-16 | 509.17 |
| 2010-09-15 | 524.03 |
| 2010-09-14 | 546.32 |
| 2010-09-13 | 538.89 |
| 2010-09-10 | 546.32 |
| 2010-09-09 | 531.46 |
| 2010-09-08 | 531.46 |
| 2010-09-07 | 553.75 |
| 2010-09-06 | 561.18 |
| 2010-09-03 | 553.75 |
| 2010-09-02 | 479.46 |
| 2010-09-01 | 486.89 |
| 2010-08-31 | 472.03 |
| 2010-08-30 | 479.46 |
| 2010-08-27 | 479.46 |
| 2010-08-26 | 479.46 |
| 2010-08-25 | 493.94 |
| 2010-08-24 | 493.94 |
| 2010-08-23 | 479.46 |
| 2010-08-20 | 472.21 |
| 2010-08-19 | 493.94 |
| 2010-08-18 | 501.19 |
| 2010-08-17 | 537.40 |
| 2010-08-16 | 617.08 |
| 2010-08-13 | 624.32 |
| 2010-08-12 | 588.11 |
| 2010-08-11 | 624.32 |
| 2010-08-10 | 638.81 |
| 2010-08-09 | 638.81 |
| 2010-08-06 | 559.13 |
| 2010-08-05 | 508.43 |
| 2010-08-04 | 501.19 |
| 2010-08-03 | 428.76 |
| 2010-08-02 | 428.76 |
| 2010-07-30 | 436.00 |
| 2010-07-29 | 407.03 |
| 2010-07-28 | 428.76 |
| 2010-07-27 | 349.08 |
| 2010-07-26 | 356.32 |
| 2010-07-23 | 356.32 |
| 2010-07-22 | 327.35 |
| 2010-07-21 | 334.59 |
| 2010-07-20 | 363.57 |
| 2010-07-19 | 363.57 |
| 2010-07-16 | 363.57 |
| 2010-07-15 | 341.84 |
| 2010-07-14 | 341.84 |
| 2010-07-13 | 334.59 |
| 2010-07-12 | 334.59 |
| 2010-07-09 | 334.59 |
| 2010-07-08 | 327.35 |
| 2010-07-07 | 334.59 |
| 2010-07-06 | 334.59 |
| 2010-07-05 | 327.35 |
| 2010-07-02 | 356.32 |
| 2010-06-30 | 385.30 |
| 2010-06-29 | 356.32 |
| 2010-06-28 | 378.05 |
| 2010-06-25 | 378.05 |
| 2010-06-24 | 407.03 |
| 2010-06-23 | 407.03 |
| 2010-06-22 | 407.03 |
| 2010-06-21 | 407.03 |
| 2010-06-18 | 399.78 |
| 2010-06-17 | 436.00 |
| 2010-06-15 | 436.00 |
| 2010-06-14 | 414.27 |
| 2010-06-11 | 428.76 |
| 2010-06-10 | 399.78 |
| 2010-06-09 | 407.03 |
| 2010-06-08 | 421.51 |
| 2010-06-07 | 407.03 |
| 2010-06-04 | 428.76 |
| 2010-06-03 | 457.73 |
| 2010-06-02 | 450.48 |
| 2010-06-01 | 436.00 |
| 2010-05-31 | 464.97 |
| 2010-05-28 | 443.24 |
| 2010-05-27 | 443.24 |
| 2010-05-26 | 421.51 |
| 2010-05-25 | 421.51 |
| 2010-05-24 | 421.51 |
| 2010-05-20 | 428.76 |
| 2010-05-19 | 450.48 |
| 2010-05-18 | 457.73 |
| 2010-05-17 | 450.48 |
| 2010-05-14 | 493.94 |
| 2010-05-13 | 479.97 |
| 2010-05-12 | 500.93 |
| 2010-05-11 | 486.96 |
| 2010-05-10 | 479.97 |
| 2010-05-07 | 486.96 |
| 2010-05-06 | 465.99 |
| 2010-05-05 | 486.96 |
| 2010-05-04 | 535.87 |
| 2010-05-03 | 528.88 |
| 2010-04-30 | 514.91 |
| 2010-04-29 | 472.98 |
| 2010-04-28 | 500.93 |
| 2010-04-27 | 452.02 |
| 2010-04-26 | 424.07 |
| 2010-04-23 | 438.04 |
| 2010-04-22 | 472.98 |
| 2010-04-21 | 452.02 |
| 2010-04-20 | 486.96 |
| 2010-04-19 | 570.81 |
| 2010-04-16 | 598.76 |
| 2010-04-15 | 305.28 |
| 2010-04-14 | 291.30 |
| 2010-04-13 | 291.30 |
| 2010-04-12 | 298.29 |
| 2010-04-09 | 319.25 |
| 2010-04-08 | 305.28 |
| 2010-04-07 | 298.29 |
| 2010-04-01 | 263.35 |
| 2010-03-31 | 263.35 |
| 2010-03-30 | 256.37 |
| 2010-03-29 | 256.37 |
| 2010-03-26 | 256.37 |
| 2010-03-25 | 246.58 |
| 2010-03-24 | 234.01 |
| 2010-03-23 | 242.39 |
| 2010-03-22 | 232.61 |
| 2010-03-19 | 234.01 |
| 2010-03-18 | 243.79 |
| 2010-03-17 | 249.38 |
| 2010-03-16 | 249.38 |
| 2010-03-15 | 256.37 |
| 2010-03-12 | 247.98 |
| 2010-03-11 | 247.98 |
| 2010-03-10 | 249.38 |
| 2010-03-09 | 249.38 |
| 2010-03-08 | 249.38 |
| 2010-03-05 | 242.39 |
| 2010-03-04 | 227.02 |
| 2010-03-03 | 227.02 |
| 2010-03-02 | 227.02 |
| 2010-03-01 | 224.22 |
| 2010-02-26 | 213.04 |
| 2010-02-25 | 207.45 |
| 2010-02-24 | 228.42 |
| 2010-02-23 | 224.22 |
| 2010-02-22 | 218.63 |
| 2010-02-19 | 192.08 |
| 2010-02-18 | 218.63 |
| 2010-02-17 | 207.45 |
| 2010-02-12 | 207.45 |
| 2010-02-11 | 193.48 |
| 2010-02-10 | 173.91 |
| 2010-02-09 | 187.89 |
| 2010-02-08 | 201.86 |
| 2010-02-05 | 249.38 |
| 2010-02-04 | 263.35 |
| 2010-02-03 | 263.35 |
| 2010-02-02 | 256.37 |
| 2010-02-01 | 249.38 |
| 2010-01-29 | 249.38 |
| 2010-01-28 | 249.38 |
| 2010-01-27 | 246.58 |
| 2010-01-26 | 246.58 |
| 2010-01-25 | 256.37 |
| 2010-01-22 | 249.38 |
| 2010-01-21 | 249.38 |
| 2010-01-20 | 263.35 |
| 2010-01-19 | 270.34 |
| 2010-01-18 | 263.35 |
| 2010-01-15 | 263.35 |
| 2010-01-14 | 263.35 |
| 2010-01-13 | 256.37 |
| 2010-01-12 | 270.34 |
| 2010-01-11 | 291.30 |
| 2010-01-08 | 305.28 |
| 2010-01-07 | 298.29 |
| 2010-01-06 | 305.28 |
| 2010-01-05 | 305.28 |
| 2010-01-04 | 312.27 |
| 2009-12-31 | 312.27 |
| 2009-12-30 | 291.30 |
| 2009-12-29 | 298.29 |
| 2009-12-28 | 291.30 |
| 2009-12-24 | 319.25 |
| 2009-12-23 | 277.33 |
| 2009-12-22 | 277.33 |
| 2009-12-21 | 291.30 |
| 2009-12-18 | 291.30 |
| 2009-12-17 | 319.25 |
| 2009-12-16 | 284.32 |
| 2009-12-15 | 319.25 |
| 2009-12-14 | 319.25 |
| 2009-12-11 | 340.22 |
| 2009-12-10 | 340.22 |
| 2009-12-09 | 326.24 |
| 2009-12-08 | 333.23 |
| 2009-12-07 | 340.22 |
| 2009-12-04 | 333.23 |
| 2009-12-03 | 333.23 |
| 2009-12-02 | 340.22 |
| 2009-12-01 | 333.23 |
| 2009-11-30 | 333.23 |
| 2009-11-27 | 284.32 |
| 2009-11-26 | 340.22 |
| 2009-11-25 | 333.23 |
| 2009-11-24 | 291.30 |
| 2009-11-23 | 305.28 |
| 2009-11-20 | 298.29 |
| 2009-11-19 | 305.28 |
| 2009-11-18 | 305.28 |
| 2009-11-17 | 312.27 |
| 2009-11-16 | 312.27 |
| 2009-11-13 | 291.30 |
| 2009-11-12 | 291.30 |
| 2009-11-11 | 305.28 |
| 2009-11-10 | 298.29 |
| 2009-11-09 | 263.35 |
| 2009-11-06 | 263.35 |
| 2009-11-05 | 270.34 |
| 2009-11-04 | 277.33 |
| 2009-11-03 | 284.32 |
| 2009-11-02 | 277.33 |
| 2009-10-30 | 284.32 |
| 2009-10-29 | 291.30 |
| 2009-10-28 | 256.37 |
| 2009-10-27 | 284.32 |
| 2009-10-23 | 270.34 |
| 2009-10-22 | 277.33 |
| 2009-10-21 | 270.34 |
| 2009-10-20 | 263.35 |
| 2009-10-19 | 263.35 |
| 2009-10-16 | 263.35 |
| 2009-10-15 | 263.35 |
| 2009-10-14 | 284.32 |
| 2009-10-13 | 284.32 |
| 2009-10-12 | 277.33 |
| 2009-10-09 | 284.32 |
| 2009-10-08 | 228.42 |
| 2009-10-07 | 228.42 |
| 2009-10-06 | 232.61 |
| 2009-10-05 | 234.01 |
| 2009-10-02 | 220.03 |
| 2009-09-30 | 240.99 |
| 2009-09-29 | 240.99 |
| 2009-09-28 | 249.38 |
| 2009-09-25 | 277.33 |
| 2009-09-24 | 284.32 |
| 2009-09-23 | 277.33 |
| 2009-09-22 | 298.29 |
| 2009-09-21 | 277.33 |
| 2009-09-18 | 333.23 |
| 2009-09-17 | 312.27 |
| 2009-09-16 | 340.22 |
| 2009-09-15 | 347.20 |
| 2009-09-14 | 347.20 |
| 2009-09-11 | 340.22 |
| 2009-09-10 | 347.20 |
| 2009-09-09 | 375.16 |
| 2009-09-08 | 375.16 |
| 2009-09-07 | 438.04 |
| 2009-09-04 | 452.02 |
| 2009-09-03 | 410.09 |
| 2009-09-02 | 382.14 |
| 2009-09-01 | 375.16 |
| 2009-08-31 | 333.23 |
| 2009-08-28 | 333.23 |
| 2009-08-27 | 340.22 |
| 2009-08-26 | 354.19 |
| 2009-08-25 | 354.19 |
| 2009-08-24 | 347.20 |
| 2009-08-21 | 326.24 |
| 2009-08-20 | 333.23 |
| 2009-08-19 | 333.23 |
| 2009-08-18 | 347.20 |
| 2009-08-17 | 347.20 |
| 2009-08-14 | 347.20 |
| 2009-08-13 | 361.18 |
| 2009-08-12 | 333.23 |
| 2009-08-11 | 340.22 |
| 2009-08-10 | 361.18 |
| 2009-08-07 | 333.23 |
| 2009-08-06 | 361.18 |
| 2009-08-05 | 375.16 |
| 2009-08-04 | 375.16 |
| 2009-08-03 | 389.13 |
| 2009-07-31 | 424.07 |
| 2009-07-30 | 424.07 |
| 2009-07-29 | 417.08 |
| 2009-07-28 | 445.03 |
| 2009-07-27 | 403.11 |
| 2009-07-24 | 417.08 |
| 2009-07-23 | 431.06 |
| 2009-07-22 | 368.17 |
| 2009-07-21 | 438.04 |
| 2009-07-20 | 424.07 |
| 2009-07-17 | 479.97 |
| 2009-07-16 | 500.93 |
| 2009-07-15 | 472.98 |
| 2009-07-14 | 514.91 |
| 2009-07-13 | 375.16 |
| 2009-07-10 | 389.13 |
| 2009-07-09 | 403.11 |
| 2009-07-08 | 291.30 |
| 2009-07-07 | 210.25 |
| 2009-07-06 | 220.03 |
| 2009-07-03 | 179.50 |
| 2009-07-02 | 159.94 |
| 2009-06-30 | 179.50 |
| 2009-06-29 | 102.64 |
| 2009-06-26 | 97.05 |
| 2009-06-25 | 84.47 |
| 2009-06-24 | 87.27 |
| 2009-06-23 | 87.27 |
| 2009-06-22 | 91.46 |
| 2009-06-19 | 85.87 |
| 2009-06-18 | 99.84 |
| 2009-06-17 | 120.81 |
| 2009-06-16 | 120.81 |
| 2009-06-15 | 122.20 |
| 2009-06-12 | 112.42 |
| 2009-06-11 | 131.99 |
| 2009-06-10 | 134.78 |
| 2009-06-09 | 131.99 |
| 2009-06-08 | 130.59 |
| 2009-06-05 | 134.78 |
| 2009-06-04 | 134.78 |
| 2009-06-03 | 133.39 |
| 2009-06-02 | 130.59 |
| 2009-06-01 | 147.36 |
| 2009-05-29 | 147.36 |
| 2009-05-27 | 148.76 |
| 2009-05-26 | 148.76 |
| 2009-05-25 | 141.77 |
| 2009-05-22 | 137.58 |
| 2009-05-21 | 151.55 |
| 2009-05-20 | 118.01 |
| 2009-05-19 | 116.61 |
| 2009-05-18 | 109.63 |
| 2009-05-15 | 113.82 |
| 2009-05-14 | 109.63 |
| 2009-05-13 | 120.81 |
| 2009-05-12 | 95.65 |
| 2009-05-11 | 101.24 |
| 2009-05-08 | 109.63 |
| 2009-05-07 | 114.29 |
| 2009-05-06 | 94.05 |
| 2009-05-05 | 95.24 |
| 2009-05-04 | 95.24 |
| 2009-04-30 | 95.24 |
| 2009-04-29 | 80.95 |
| 2009-04-28 | 84.52 |
| 2009-04-27 | 84.52 |
| 2009-04-24 | 90.48 |
| 2009-04-23 | 94.05 |
| 2009-04-22 | 114.29 |
| 2009-04-21 | 114.29 |
| 2009-04-20 | 114.29 |
| 2009-04-17 | 108.33 |
| 2009-04-16 | 126.19 |
| 2009-04-15 | 161.90 |
| 2009-04-14 | 161.90 |
| 2009-04-09 | 161.90 |
| 2009-04-08 | 161.90 |
| 2009-04-07 | 78.57 |
| 2009-04-06 | 61.90 |
| 2009-04-03 | 55.95 |
| 2009-04-02 | 66.67 |
| 2009-04-01 | 60.71 |
| 2009-03-31 | 48.81 |
| 2009-03-30 | 48.81 |
| 2009-03-27 | 48.81 |
| 2009-03-26 | 48.81 |
| 2009-03-25 | 48.81 |
| 2009-03-24 | 42.86 |
| 2009-03-23 | 30.95 |
| 2009-03-20 | 30.95 |
| 2009-03-19 | 30.95 |
| 2009-03-18 | 30.95 |
| 2009-03-17 | 36.90 |
| 2009-03-16 | 30.95 |
| 2009-03-13 | 20.24 |
| 2009-03-12 | 25.00 |
| 2009-03-11 | 25.00 |
| 2009-03-10 | 19.05 |
| 2009-03-09 | 35.71 |
| 2009-03-06 | 36.90 |
| 2009-03-05 | 36.90 |
| 2009-03-04 | 36.90 |
| 2009-03-03 | 36.90 |
| 2009-03-02 | 36.90 |
| 2009-02-27 | 36.90 |
| 2009-02-26 | 36.90 |
| 2009-02-25 | 36.90 |
| 2009-02-24 | 40.48 |
| 2009-02-23 | 40.48 |
| 2009-02-20 | 42.86 |
| 2009-02-19 | 32.14 |
| 2009-02-18 | 32.14 |
| 2009-02-17 | 32.14 |
| 2009-02-16 | 32.14 |
| 2009-02-13 | 36.90 |
| 2009-02-12 | 36.90 |
| 2009-02-11 | 36.90 |
| 2009-02-10 | 36.90 |
| 2009-02-09 | 40.48 |
| 2009-02-06 | 17.86 |
| 2009-02-05 | 11.90 |
| 2009-02-04 | 11.90 |
| 2009-02-03 | 11.90 |
| 2009-02-02 | 11.90 |
| 2009-01-30 | 11.90 |
| 2009-01-29 | 11.90 |
| 2009-01-23 | 16.67 |
| 2009-01-22 | 16.67 |
| 2009-01-21 | 19.05 |
| 2009-01-20 | 30.95 |
| 2009-01-19 | 41.67 |
| 2009-01-16 | 42.86 |
| 2009-01-15 | 42.86 |
| 2009-01-14 | 48.81 |
| 2009-01-13 | 48.81 |
| 2009-01-12 | 48.81 |
| 2009-01-09 | 48.81 |
| 2009-01-08 | 54.76 |
| 2009-01-07 | 42.86 |
| 2009-01-06 | 19.05 |
| 2009-01-05 | 19.05 |
| 2009-01-02 | 19.05 |
| 2008-12-31 | 19.05 |
| 2008-12-30 | 23.81 |
| 2008-12-29 | 23.81 |
| 2008-12-24 | 23.81 |
| 2008-12-23 | 23.81 |
| 2008-12-22 | 23.81 |
| 2008-12-19 | 23.81 |
| 2008-12-18 | 23.81 |
| 2008-12-17 | 23.81 |
| 2008-12-16 | 16.67 |
| 2008-12-15 | 17.86 |
| 2008-12-12 | 25.00 |
| 2008-12-11 | 19.05 |
| 2008-12-10 | 19.05 |
| 2008-12-09 | 19.05 |
| 2008-12-08 | 19.05 |
| 2008-12-05 | 19.05 |
| 2008-12-04 | 19.05 |
| 2008-12-03 | 19.05 |
| 2008-12-02 | 19.05 |
| 2008-12-01 | 19.05 |
| 2008-11-28 | 19.05 |
| 2008-11-27 | 19.05 |
| 2008-11-26 | 19.05 |
| 2008-11-25 | 28.57 |
| 2008-11-24 | 28.57 |
| 2008-11-21 | 28.57 |
| 2008-11-20 | 28.57 |
| 2008-11-19 | 28.57 |
| 2008-11-18 | 28.57 |
| 2008-11-17 | 29.76 |
| 2008-11-14 | 29.76 |
| 2008-11-13 | 30.95 |
| 2008-11-12 | 30.95 |
| 2008-11-11 | 30.95 |
| 2008-11-10 | 19.05 |
| 2008-11-07 | 19.05 |
| 2008-11-06 | 19.05 |
| 2008-11-05 | 19.05 |
| 2008-11-04 | 17.86 |
| 2008-11-03 | 17.86 |
| 2008-10-31 | 17.86 |
| 2008-10-30 | 16.67 |
| 2008-10-29 | 16.67 |
| 2008-10-28 | 16.67 |
| 2008-10-27 | 16.67 |
| 2008-10-24 | 30.95 |
| 2008-10-23 | 30.95 |
| 2008-10-22 | 16.67 |
| 2008-10-21 | 30.95 |
| 2008-10-20 | 30.95 |
| 2008-10-17 | 30.95 |
| 2008-10-16 | 30.95 |
| 2008-10-15 | 30.95 |
| 2008-10-14 | 42.86 |
| 2008-10-13 | 20.24 |
| 2008-10-10 | 30.95 |
| 2008-10-09 | 42.86 |
| 2008-10-08 | 42.86 |
| 2008-10-06 | 42.86 |
| 2008-10-03 | 64.29 |
| 2008-10-02 | 64.29 |
| 2008-09-30 | 64.29 |
| 2008-09-29 | 64.29 |
| 2008-09-26 | 64.29 |
| 2008-09-25 | 64.29 |
| 2008-09-24 | 64.29 |
| 2008-09-23 | 61.90 |
| 2008-09-22 | 77.38 |
| 2008-09-19 | 77.38 |
| 2008-09-18 | 77.38 |
| 2008-09-17 | 79.76 |
| 2008-09-16 | 100.00 |
| 2008-09-12 | 100.00 |
| 2008-09-11 | 100.00 |
| 2008-09-10 | 100.00 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 138.10 |
| 2008-09-05 | 138.10 |
| 2008-09-04 | 138.10 |
| 2008-09-03 | 138.10 |
| 2008-09-02 | 138.10 |
| 2008-09-01 | 138.10 |
| 2008-08-29 | 138.10 |
| 2008-08-28 | 138.10 |
| 2008-08-27 | 138.10 |
| 2008-08-26 | 138.10 |
| 2008-08-25 | 105.95 |
| 2008-08-21 | 105.95 |
| 2008-08-20 | 105.95 |
| 2008-08-19 | 105.95 |
| 2008-08-18 | 105.95 |
| 2008-08-15 | 105.95 |
| 2008-08-14 | 105.95 |
| 2008-08-13 | 108.33 |
| 2008-08-12 | 108.33 |
| 2008-08-11 | 100.00 |
| 2008-08-08 | 100.00 |
| 2008-08-07 | 100.00 |
| 2008-08-05 | 100.00 |
| 2008-08-04 | 101.19 |
| 2008-08-01 | 101.19 |
| 2008-07-31 | 102.38 |
| 2008-07-30 | 98.81 |
| 2008-07-29 | 133.33 |
| 2008-07-28 | 109.52 |
| 2008-07-25 | 109.52 |
| 2008-07-24 | 113.10 |
| 2008-07-23 | 113.10 |
| 2008-07-22 | 113.10 |
| 2008-07-21 | 113.10 |
| 2008-07-18 | 113.10 |
| 2008-07-17 | 113.10 |
| 2008-07-16 | 113.10 |
| 2008-07-15 | 114.29 |
| 2008-07-14 | 114.29 |
| 2008-07-11 | 114.29 |
| 2008-07-10 | 114.29 |
| 2008-07-09 | 114.29 |
| 2008-07-08 | 117.86 |
| 2008-07-07 | 121.43 |
| 2008-07-04 | 130.95 |
| 2008-07-03 | 129.76 |
| 2008-07-02 | 132.14 |
| 2008-06-30 | 132.14 |
| 2008-06-27 | 132.14 |
| 2008-06-26 | 132.14 |
| 2008-06-25 | 132.14 |
| 2008-06-24 | 132.14 |
| 2008-06-23 | 134.52 |
| 2008-06-20 | 140.48 |
| 2008-06-19 | 140.48 |
| 2008-06-18 | 150.00 |
| 2008-06-17 | 153.57 |
| 2008-06-16 | 153.57 |
| 2008-06-13 | 161.90 |
| 2008-06-12 | 161.90 |
| 2008-06-11 | 185.71 |
| 2008-06-10 | 185.71 |
| 2008-06-06 | 191.67 |
| 2008-06-05 | 191.67 |
| 2008-06-04 | 191.67 |
| 2008-06-03 | 191.67 |
| 2008-06-02 | 191.67 |
| 2008-05-30 | 173.81 |
| 2008-05-29 | 179.76 |
| 2008-05-28 | 179.76 |
| 2008-05-27 | 179.76 |
| 2008-05-26 | 179.76 |
| 2008-05-23 | 179.76 |
| 2008-05-22 | 173.81 |
| 2008-05-21 | 173.81 |
| 2008-05-20 | 197.62 |
| 2008-05-19 | 197.62 |
| 2008-05-16 | 197.62 |
| 2008-05-15 | 197.62 |
| 2008-05-14 | 197.62 |
| 2008-05-13 | 173.81 |
| 2008-05-09 | 173.81 |
| 2008-05-08 | 173.81 |
| 2008-05-07 | 173.81 |
| 2008-05-06 | 197.62 |
| 2008-05-05 | 173.81 |
| 2008-05-02 | 155.95 |
| 2008-04-30 | 159.52 |
| 2008-04-29 | 169.05 |
| 2008-04-28 | 169.05 |
| 2008-04-25 | 161.90 |
| 2008-04-24 | 165.48 |
| 2008-04-23 | 173.81 |
| 2008-04-22 | 173.81 |
| 2008-04-21 | 195.24 |
| 2008-04-18 | 195.24 |
| 2008-04-17 | 173.81 |
| 2008-04-16 | 209.52 |
| 2008-04-15 | 215.48 |
| 2008-04-14 | 215.48 |
| 2008-04-11 | 215.48 |
| 2008-04-10 | 173.81 |
| 2008-04-09 | 197.62 |
| 2008-04-08 | 197.62 |
| 2008-04-07 | 197.62 |
| 2008-04-03 | 161.90 |
| 2008-04-02 | 150.00 |
| 2008-04-01 | 138.10 |
| 2008-03-31 | 114.29 |
| 2008-03-28 | 114.29 |
| 2008-03-27 | 114.29 |
| 2008-03-26 | 114.29 |
| 2008-03-25 | 114.29 |
| 2008-03-20 | 114.29 |
| 2008-03-19 | 114.29 |
| 2008-03-18 | 114.29 |
| 2008-03-17 | 173.81 |
| 2008-03-14 | 173.81 |
| 2008-03-13 | 197.62 |
| 2008-03-12 | 197.62 |
| 2008-03-11 | 173.81 |
| 2008-03-10 | 173.81 |
| 2008-03-07 | 173.81 |
| 2008-03-06 | 173.81 |
| 2008-03-05 | 173.81 |
| 2008-03-04 | 173.81 |
| 2008-03-03 | 173.81 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 144.05 |
| 2008-02-25 | 144.05 |
| 2008-02-22 | 144.05 |
| 2008-02-21 | 144.05 |
| 2008-02-20 | 144.05 |
| 2008-02-19 | 144.05 |
| 2008-02-18 | 144.05 |
| 2008-02-15 | 144.05 |
| 2008-02-14 | 144.05 |
| 2008-02-13 | 138.10 |
| 2008-02-12 | 138.10 |
| 2008-02-11 | 138.10 |
| 2008-02-06 | 138.10 |
| 2008-02-05 | 138.10 |
| 2008-02-04 | 138.10 |
| 2008-02-01 | 138.10 |
| 2008-01-31 | 138.10 |
| 2008-01-30 | 138.10 |
| 2008-01-29 | 138.10 |
| 2008-01-28 | 147.62 |
| 2008-01-25 | 155.95 |
| 2008-01-24 | 167.86 |
| 2008-01-23 | 171.43 |
| 2008-01-22 | 176.19 |
| 2008-01-21 | 280.95 |
| 2008-01-18 | 292.86 |
| 2008-01-17 | 292.86 |
| 2008-01-16 | 292.86 |
| 2008-01-15 | 275.00 |
| 2008-01-14 | 275.00 |
| 2008-01-11 | 280.95 |
| 2008-01-10 | 280.95 |
| 2008-01-09 | 280.95 |
| 2008-01-08 | 280.95 |
| 2008-01-07 | 280.95 |
| 2008-01-04 | 280.95 |
| 2008-01-03 | 280.95 |
| 2008-01-02 | 233.33 |
| 2007-12-31 | 233.33 |
| 2007-12-28 | 251.19 |
| 2007-12-27 | 251.19 |
| 2007-12-24 | 251.19 |
| 2007-12-21 | 251.19 |
| 2007-12-20 | 251.19 |
| 2007-12-19 | 239.29 |
| 2007-12-18 | 245.24 |
| 2007-12-17 | 245.24 |
| 2007-12-14 | 251.19 |
| 2007-12-13 | 251.19 |
| 2007-12-12 | 251.19 |
| 2007-12-11 | 239.29 |
| 2007-12-10 | 215.48 |
| 2007-12-07 | 215.48 |
| 2007-12-06 | 215.48 |
| 2007-12-05 | 209.52 |
| 2007-12-04 | 209.52 |
| 2007-12-03 | 209.52 |
| 2007-11-30 | 221.43 |
| 2007-11-29 | 221.43 |
| 2007-11-28 | 221.43 |
| 2007-11-27 | 221.43 |
| 2007-11-26 | 257.14 |
| 2007-11-23 | 263.10 |
| 2007-11-22 | 263.10 |
| 2007-11-21 | 275.00 |
| 2007-11-20 | 275.00 |
| 2007-11-19 | 275.00 |
| 2007-11-16 | 251.19 |
| 2007-11-15 | 251.19 |
| 2007-11-14 | 286.90 |
| 2007-11-13 | 257.14 |
| 2007-11-12 | 257.14 |
| 2007-11-09 | 257.14 |
| 2007-11-08 | 251.19 |
| 2007-11-07 | 280.95 |
| 2007-11-06 | 292.86 |
| 2007-11-05 | 292.86 |
| 2007-11-02 | 298.81 |
| 2007-11-01 | 322.62 |
| 2007-10-31 | 280.95 |
| 2007-10-30 | 280.95 |
| 2007-10-29 | 292.86 |
| 2007-10-26 | 292.86 |
| 2007-10-25 | 292.86 |
| 2007-10-24 | 286.90 |
| 2007-10-23 | 286.90 |
| 2007-10-22 | 286.90 |
| 2007-10-18 | 286.90 |
| 2007-10-17 | 334.52 |
| 2007-10-16 | 298.81 |
| 2007-10-15 | 280.95 |
| 2007-10-12 | 280.95 |
| 2007-10-11 | 286.90 |
| 2007-10-10 | 322.62 |
| 2007-10-09 | 328.57 |
| 2007-10-08 | 328.57 |
| 2007-10-05 | 328.57 |
| 2007-10-04 | 328.57 |
| 2007-10-03 | 328.57 |
| 2007-10-02 | 292.86 |
| 2007-09-28 | 334.52 |
| 2007-09-27 | 322.62 |
| 2007-09-25 | 352.38 |
| 2007-09-24 | 364.29 |
| 2007-09-21 | 352.38 |
| 2007-09-20 | 346.43 |
| 2007-09-19 | 364.29 |
| 2007-09-18 | 364.29 |
| 2007-09-17 | 364.29 |
| 2007-09-14 | 376.19 |
| 2007-09-13 | 346.43 |
| 2007-09-12 | 358.33 |
| 2007-09-11 | 358.33 |
| 2007-09-10 | 340.48 |
| 2007-09-07 | 328.57 |
| 2007-09-06 | 376.19 |
| 2007-09-05 | 340.48 |
| 2007-09-04 | 358.33 |
| 2007-09-03 | 352.38 |
| 2007-08-31 | 358.33 |
| 2007-08-30 | 358.33 |
| 2007-08-29 | 388.10 |
| 2007-08-28 | 400.00 |
| 2007-08-27 | 429.76 |
| 2007-08-24 | 429.76 |
| 2007-08-23 | 400.00 |
| 2007-08-22 | 388.10 |
| 2007-08-21 | 411.90 |
| 2007-08-20 | 411.90 |
| 2007-08-17 | 364.29 |
| 2007-08-16 | 405.95 |
| 2007-08-15 | 411.90 |
| 2007-08-14 | 435.71 |
| 2007-08-13 | 376.19 |
| 2007-08-10 | 388.10 |
| 2007-08-09 | 400.00 |
| 2007-08-08 | 388.10 |
| 2007-08-07 | 376.19 |
| 2007-08-06 | 465.48 |
| 2007-08-03 | 519.05 |
| 2007-08-02 | 435.71 |
| 2007-08-01 | 471.43 |
| 2007-07-31 | 507.14 |
| 2007-07-30 | 566.67 |
| 2007-07-27 | 530.95 |
| 2007-07-26 | 459.52 |
| 2007-07-25 | 441.67 |
| 2007-07-24 | 411.90 |
| 2007-07-23 | 405.95 |
| 2007-07-20 | 376.19 |
| 2007-07-19 | 388.10 |
| 2007-07-18 | 364.29 |
| 2007-07-17 | 400.00 |
| 2007-07-16 | 441.67 |
| 2007-07-13 | 376.19 |
| 2007-07-12 | 269.05 |
| 2007-07-11 | 280.95 |
| 2007-07-10 | 310.71 |
| 2007-07-09 | 298.81 |
| 2007-07-06 | 292.86 |
| 2007-07-05 | 269.05 |
| 2007-07-04 | 269.05 |
| 2007-07-03 | 280.95 |
| 2007-06-29 | 251.19 |
| 2007-06-28 | 286.90 |
| 2007-06-27 | 316.67 |
| 2007-06-26 | 316.67 |
| 2007-06-25 | 316.67 |
| 2007-06-22 | 328.57 |
| 2007-06-21 | 334.52 |
| 2007-06-20 | 328.57 |
| 2007-06-18 | 340.48 |
| 2007-06-15 | 328.57 |
| 2007-06-14 | 376.19 |
| 2007-06-13 | 376.19 |
| 2007-06-12 | 394.05 |
| 2007-06-11 | 376.19 |
| 2007-06-08 | 400.00 |
| 2007-06-07 | 370.24 |
| 2007-06-06 | 382.14 |
| 2007-06-05 | 376.19 |
| 2007-06-04 | 417.86 |
| 2007-06-01 | 334.52 |
| 2007-05-31 | 328.57 |
| 2007-05-30 | 245.24 |
| 2007-05-29 | 280.95 |
| 2007-05-28 | 280.95 |
| 2007-05-25 | 269.05 |
| 2007-05-23 | 269.05 |
| 2007-05-22 | 286.90 |
| 2007-05-21 | 275.00 |
| 2007-05-18 | 251.19 |
| 2007-05-17 | 263.10 |
| 2007-05-16 | 239.29 |
| 2007-05-15 | 245.24 |
| 2007-05-14 | 245.24 |
| 2007-05-11 | 269.05 |
| 2007-05-10 | 269.05 |
| 2007-05-09 | 263.10 |
| 2007-05-08 | 245.24 |
| 2007-05-07 | 245.24 |
| 2007-05-04 | 245.24 |
| 2007-05-03 | 251.19 |
| 2007-05-02 | 275.00 |
| 2007-04-30 | 269.05 |
| 2007-04-27 | 298.81 |
| 2007-04-26 | 251.19 |
| 2007-04-25 | 203.57 |
| 2007-04-24 | 251.19 |
| 2007-04-23 | 292.86 |
| 2007-04-20 | 304.76 |
| 2007-04-19 | 251.19 |
| 2007-04-18 | 189.29 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 138.10 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 126.19 |
| 2007-04-11 | 150.00 |
| 2007-04-10 | 126.19 |
| 2007-04-04 | 119.05 |
| 2007-04-03 | 120.24 |
| 2007-04-02 | 123.81 |
| 2007-03-30 | 126.19 |
| 2007-03-29 | 114.29 |
| 2007-03-28 | 111.90 |
| 2007-03-27 | 117.86 |
| 2007-03-26 | 121.43 |
| 2007-03-23 | 150.00 |
| 2007-03-22 | 91.67 |
| 2007-03-21 | 117.86 |
| 2007-03-20 | 138.10 |
| 2007-03-19 | 152.38 |
| 2007-03-16 | 161.90 |
| 2007-03-15 | 186.90 |
| 2007-03-14 | 171.43 |
| 2007-03-13 | 171.43 |
| 2007-03-12 | 203.57 |
| 2007-03-09 | 239.29 |
| 2007-03-08 | 104.76 |
| 2007-03-07 | 40.48 |
| 2007-03-06 | 33.33 |
| 2007-03-05 | 35.71 |
| 2007-03-02 | 52.38 |
| 2007-03-01 | 42.86 |
| 2007-02-28 | 27.38 |
| 2007-02-27 | 27.38 |
| 2007-02-26 | 29.76 |
| 2007-02-23 | 29.76 |
| 2007-02-22 | 19.05 |
| 2007-02-21 | 7.14 |
| 2007-02-16 | 8.33 |
| 2007-02-15 | 8.33 |
| 2007-02-14 | 7.14 |
| 2007-02-13 | 13.10 |
| 2007-02-12 | 13.10 |
| 2007-02-09 | 10.71 |
| 2007-02-08 | 1.19 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 5.95 |
| 2007-02-05 | 5.95 |
| 2007-02-02 | 5.95 |
| 2007-02-01 | 5.95 |
| 2007-01-31 | 5.95 |
| 2007-01-30 | -1.19 |
| 2007-01-29 | -1.19 |
| 2007-01-26 | -1.19 |
| 2007-01-25 | -1.19 |
| 2007-01-24 | -1.19 |
| 2007-01-23 | -8.33 |
| 2007-01-22 | -8.33 |
| 2007-01-19 | -16.67 |
| 2007-01-18 | -16.67 |
| 2007-01-17 | -4.76 |
| 2007-01-16 | -10.71 |
| 2007-01-15 | -10.71 |
| 2007-01-12 | -10.71 |
| 2007-01-11 | -10.71 |
| 2007-01-10 | -10.71 |
| 2007-01-09 | -10.71 |
| 2007-01-08 | -10.71 |
| 2007-01-05 | -10.71 |
| 2007-01-04 | -16.67 |
| 2007-01-03 | -10.71 |
| 2007-01-02 | -10.71 |
| 2006-12-29 | -8.33 |
| 2006-12-28 | -11.90 |
| 2006-12-27 | -11.90 |
| 2006-12-22 | -11.90 |
| 2006-12-21 | -11.90 |
| 2006-12-20 | -11.90 |
| 2006-12-19 | -13.10 |
| 2006-12-18 | -14.29 |
| 2006-12-15 | 3.57 |
| 2006-12-14 | 3.57 |
| 2006-12-13 | 3.57 |
| 2006-12-12 | 3.57 |
| 2006-12-11 | 3.57 |
| 2006-12-08 | 3.57 |
| 2006-12-07 | 3.57 |
| 2006-12-06 | 1.19 |
| 2006-12-05 | 1.19 |
| 2006-12-04 | 1.19 |
| 2006-12-01 | 4.76 |
| 2006-11-30 | 4.76 |
| 2006-11-29 | 1.19 |
| 2006-11-28 | 1.19 |
| 2006-11-27 | 1.19 |
| 2006-11-24 | -11.90 |
| 2006-11-23 | -4.76 |
| 2006-11-22 | 3.57 |
| 2006-11-21 | 7.14 |
| 2006-11-20 | 7.14 |
| 2006-11-17 | 19.05 |
| 2006-11-16 | -16.67 |
| 2006-11-15 | -16.67 |
| 2006-11-14 | -14.29 |
| 2006-11-13 | -16.67 |
| 2006-11-10 | -16.67 |
| 2006-11-09 | -16.67 |
| 2006-11-08 | -16.67 |
| 2006-11-07 | -16.67 |
| 2006-11-06 | -16.67 |
| 2006-11-03 | -16.67 |
| 2006-11-02 | -16.67 |
| 2006-11-01 | -16.67 |
| 2006-10-31 | -16.67 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -16.67 |
| 2006-10-25 | -16.67 |
| 2006-10-24 | -16.67 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -16.67 |
| 2006-10-18 | -16.67 |
| 2006-10-17 | -16.67 |
| 2006-10-16 | -4.76 |
| 2006-10-13 | -4.76 |
| 2006-10-12 | -4.76 |
| 2006-10-11 | -4.76 |
| 2006-10-10 | -4.76 |
| 2006-10-09 | -4.76 |
| 2006-10-06 | -4.76 |
| 2006-10-05 | -4.76 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 19.05 |
| 2006-09-26 | 19.05 |
| 2006-09-25 | 19.05 |
| 2006-09-22 | 19.05 |
| 2006-09-21 | 19.05 |
| 2006-09-20 | -2.38 |
| 2006-09-19 | -2.38 |
| 2006-09-18 | -2.38 |
| 2006-09-15 | -2.38 |
| 2006-09-14 | -2.38 |
| 2006-09-13 | -9.52 |
| 2006-09-12 | -14.29 |
| 2006-09-11 | -13.10 |
| 2006-09-08 | -13.10 |
| 2006-09-07 | -15.48 |
| 2006-09-06 | -10.71 |
| 2006-09-05 | -15.48 |
| 2006-09-04 | -15.48 |
| 2006-09-01 | -13.10 |
| 2006-08-31 | -13.10 |
| 2006-08-30 | -14.29 |
| 2006-08-29 | -14.29 |
| 2006-08-28 | -14.29 |
| 2006-08-25 | -1.19 |
| 2006-08-24 | -1.19 |
| 2006-08-23 | -1.19 |
| 2006-08-22 | -1.19 |
| 2006-08-21 | -1.19 |
| 2006-08-18 | -1.19 |
| 2006-08-17 | -1.19 |
| 2006-08-16 | -1.19 |
| 2006-08-15 | -1.19 |
| 2006-08-14 | -1.19 |
| 2006-08-11 | -1.19 |
| 2006-08-10 | -1.19 |
| 2006-08-09 | -13.10 |
| 2006-08-08 | -13.10 |
| 2006-08-07 | -13.10 |
| 2006-08-04 | -13.10 |
| 2006-08-03 | -13.10 |
| 2006-08-02 | -13.10 |
| 2006-08-01 | -13.10 |
| 2006-07-31 | -13.10 |
| 2006-07-28 | -13.10 |
| 2006-07-27 | -13.10 |
| 2006-07-26 | -13.10 |
| 2006-07-25 | -13.10 |
| 2006-07-24 | -1.19 |
| 2006-07-21 | -1.19 |
| 2006-07-20 | -1.19 |
| 2006-07-19 | -7.14 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | -3.57 |
| 2006-07-10 | -4.76 |
| 2006-07-07 | -5.95 |
| 2006-07-06 | -5.95 |
| 2006-07-05 | -5.95 |
| 2006-07-04 | -5.95 |
| 2006-07-03 | -7.14 |
| 2006-06-30 | -3.57 |
| 2006-06-29 | 16.67 |
| 2006-06-28 | 17.86 |
| 2006-06-27 | 17.86 |
| 2006-06-26 | 9.52 |
| 2006-06-23 | 9.52 |
| 2006-06-22 | 9.52 |
| 2006-06-21 | 9.52 |
| 2006-06-20 | 9.52 |
| 2006-06-19 | 9.52 |
| 2006-06-16 | 9.52 |
| 2006-06-15 | 9.52 |
| 2006-06-14 | 9.52 |
| 2006-06-13 | 9.52 |
| 2006-06-12 | 9.52 |
| 2006-06-09 | -14.29 |
| 2006-06-08 | -14.29 |
| 2006-06-07 | -14.29 |
| 2006-06-06 | -4.76 |
| 2006-06-05 | -4.76 |
| 2006-06-02 | -4.76 |
| 2006-06-01 | -4.76 |
| 2006-05-30 | -4.76 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -8.33 |
| 2006-05-24 | -4.76 |
| 2006-05-23 | -4.76 |
| 2006-05-22 | -3.57 |
| 2006-05-19 | -4.76 |
| 2006-05-18 | -4.76 |
| 2006-05-17 | -10.71 |
| 2006-05-16 | -4.76 |
| 2006-05-15 | -4.76 |
| 2006-05-12 | -4.76 |
| 2006-05-11 | 1.19 |
| 2006-05-10 | -4.76 |
| 2006-05-09 | -8.33 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 2.38 |
| 2006-05-02 | 1.19 |
| 2006-04-28 | 1.19 |
| 2006-04-27 | 1.19 |
| 2006-04-26 | 1.19 |
| 2006-04-25 | 1.19 |
| 2006-04-24 | 1.19 |
| 2006-04-21 | 1.19 |
| 2006-04-20 | 1.19 |
| 2006-04-19 | 1.19 |
| 2006-04-18 | 1.19 |
| 2006-04-13 | 1.19 |
| 2006-04-12 | 1.19 |
| 2006-04-11 | 1.19 |
| 2006-04-10 | 1.19 |
| 2006-04-07 | 1.19 |
| 2006-04-06 | -4.76 |
| 2006-04-04 | -14.29 |
| 2006-04-03 | -15.48 |
| 2006-03-31 | 2.38 |
| 2006-03-30 | 2.38 |
| 2006-03-29 | 2.38 |
| 2006-03-28 | 2.38 |
| 2006-03-27 | 2.38 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 1.19 |
| 2006-02-28 | 1.19 |
| 2006-02-27 | 1.19 |
| 2006-02-24 | 1.19 |
| 2006-02-23 | 1.19 |
| 2006-02-22 | 1.19 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | 1.19 |
| 2006-02-17 | -3.57 |
| 2006-02-16 | 1.19 |
| 2006-02-15 | 1.19 |
| 2006-02-14 | 1.19 |
| 2006-02-13 | 1.19 |
| 2006-02-10 | 1.19 |
| 2006-02-09 | 8.33 |
| 2006-02-08 | 8.33 |
| 2006-02-07 | 10.71 |
| 2006-02-06 | 10.71 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 1.19 |
| 2006-01-27 | 4.76 |
| 2006-01-26 | 4.76 |
| 2006-01-25 | 4.76 |
| 2006-01-24 | 7.14 |
| 2006-01-23 | -1.19 |
| 2006-01-20 | -4.76 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 1.19 |
| 2006-01-17 | -4.76 |
| 2006-01-16 | -4.76 |
| 2006-01-13 | -10.71 |
| 2006-01-12 | -15.48 |
| 2006-01-11 | -22.62 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | 7.14 |
| 2006-01-06 | 7.14 |
| 2006-01-05 | 9.52 |
| 2006-01-04 | 9.52 |
| 2006-01-03 | 9.52 |
| 2005-12-30 | 9.52 |
| 2005-12-29 | 9.52 |
| 2005-12-28 | 9.52 |
| 2005-12-23 | 9.52 |
| 2005-12-22 | 11.90 |
| 2005-12-21 | 11.90 |
| 2005-12-20 | 11.90 |
| 2005-12-19 | 11.90 |
| 2005-12-16 | 7.14 |
| 2005-12-15 | 7.14 |
| 2005-12-14 | 7.14 |
| 2005-12-13 | 7.14 |
| 2005-12-12 | 7.14 |
| 2005-12-09 | 7.14 |
| 2005-12-08 | 7.14 |
| 2005-12-07 | 7.14 |
| 2005-12-06 | 7.14 |
| 2005-12-05 | 7.14 |
| 2005-12-02 | 7.14 |
| 2005-12-01 | 7.14 |
| 2005-11-30 | 7.14 |
| 2005-11-29 | 7.14 |
| 2005-11-28 | 7.14 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 7.14 |
| 2005-11-23 | 7.14 |
| 2005-11-22 | 7.14 |
| 2005-11-21 | 7.14 |
| 2005-11-18 | 7.14 |
| 2005-11-17 | 7.14 |
| 2005-11-16 | 7.14 |
| 2005-11-15 | 7.14 |
| 2005-11-14 | 7.14 |
| 2005-11-11 | 7.14 |
| 2005-11-10 | 7.14 |
| 2005-11-09 | 7.14 |
| 2005-11-08 | 7.14 |
| 2005-11-07 | 7.14 |
| 2005-11-04 | 7.14 |
| 2005-11-03 | 7.14 |
| 2005-11-02 | 7.14 |
| 2005-11-01 | 7.14 |
| 2005-10-31 | 7.14 |
| 2005-10-28 | 7.14 |
| 2005-10-27 | 7.14 |
| 2005-10-26 | 7.14 |
| 2005-10-25 | 7.14 |
| 2005-10-24 | 7.14 |
| 2005-10-21 | 7.14 |
| 2005-10-20 | 7.14 |
| 2005-10-19 | 7.14 |
| 2005-10-18 | 7.14 |
| 2005-10-17 | 7.14 |
| 2005-10-14 | 7.14 |
| 2005-10-13 | 7.14 |
| 2005-10-12 | 7.14 |
| 2005-10-10 | 7.14 |
| 2005-10-07 | 7.14 |
| 2005-10-06 | 7.14 |
| 2005-10-05 | 7.14 |
| 2005-10-04 | 7.14 |
| 2005-10-03 | 7.14 |
| 2005-09-30 | 7.14 |
| 2005-09-29 | 7.14 |
| 2005-09-28 | 7.14 |
| 2005-09-27 | 7.14 |
| 2005-09-26 | 7.14 |
| 2005-09-23 | 7.14 |
| 2005-09-22 | 7.14 |
| 2005-09-21 | 7.14 |
| 2005-09-20 | 7.14 |
| 2005-09-16 | 7.14 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 7.14 |
| 2005-09-13 | 7.14 |
| 2005-09-12 | 7.14 |
| 2005-09-09 | 7.14 |
| 2005-09-08 | 7.14 |
| 2005-09-07 | 7.14 |
| 2005-09-06 | 7.14 |
| 2005-09-05 | 7.14 |
| 2005-09-02 | 7.14 |
| 2005-09-01 | 7.14 |
| 2005-08-31 | 7.14 |
| 2005-08-30 | 7.14 |
| 2005-08-29 | 7.14 |
| 2005-08-26 | 7.14 |
| 2005-08-25 | 7.14 |
| 2005-08-24 | 7.14 |
| 2005-08-23 | 7.14 |
| 2005-08-22 | 7.14 |
| 2005-08-19 | 7.14 |
| 2005-08-18 | 7.14 |
| 2005-08-17 | 10.71 |
| 2005-08-16 | 10.71 |
| 2005-08-15 | 10.71 |
| 2005-08-12 | 9.52 |
| 2005-08-11 | 9.52 |
| 2005-08-10 | 7.14 |
| 2005-08-09 | 13.10 |
| 2005-08-08 | 13.10 |
| 2005-08-05 | 1.19 |
| 2005-08-04 | 1.19 |
| 2005-08-03 | 1.19 |
| 2005-08-02 | 1.19 |
| 2005-08-01 | 1.19 |
| 2005-07-29 | 1.19 |
| 2005-07-28 | 1.19 |
| 2005-07-27 | 1.19 |
| 2005-07-26 | 1.19 |
| 2005-07-25 | 1.19 |
| 2005-07-22 | 1.19 |
| 2005-07-21 | 13.10 |
| 2005-07-20 | 13.10 |
| 2005-07-19 | 13.10 |
| 2005-07-18 | 13.10 |
| 2005-07-15 | 13.10 |
| 2005-07-14 | 13.10 |
| 2005-07-13 | 13.10 |
| 2005-07-12 | 7.14 |
| 2005-07-11 | 7.14 |
| 2005-07-08 | 19.05 |
| 2005-07-07 | 19.05 |
| 2005-07-06 | 19.05 |
| 2005-07-05 | 19.05 |
| 2005-07-04 | 19.05 |
| 2005-06-30 | 13.10 |
| 2005-06-29 | -16.67 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy