Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-19 | 926.58 |
| 2025-09-18 | 923.76 |
| 2025-09-17 | 924.70 |
| 2025-09-16 | 926.58 |
| 2025-09-15 | 959.51 |
| 2025-09-12 | 953.87 |
| 2025-09-11 | 956.69 |
| 2025-09-10 | 960.45 |
| 2025-09-09 | 969.86 |
| 2025-09-08 | 963.28 |
| 2025-09-05 | 963.28 |
| 2025-09-04 | 956.69 |
| 2025-09-03 | 948.22 |
| 2025-09-02 | 949.16 |
| 2025-09-01 | 951.04 |
| 2025-08-29 | 937.87 |
| 2025-08-28 | 948.22 |
| 2025-08-27 | 965.16 |
| 2025-08-26 | 984.92 |
| 2025-08-25 | 949.16 |
| 2025-08-22 | 948.22 |
| 2025-08-21 | 941.63 |
| 2025-08-20 | 942.58 |
| 2025-08-19 | 918.11 |
| 2025-08-18 | 916.23 |
| 2025-08-15 | 950.10 |
| 2025-08-14 | 978.33 |
| 2025-08-13 | 946.34 |
| 2025-08-12 | 953.87 |
| 2025-08-11 | 972.69 |
| 2025-08-08 | 968.92 |
| 2025-08-07 | 975.51 |
| 2025-08-06 | 974.57 |
| 2025-08-05 | 967.98 |
| 2025-08-04 | 951.99 |
| 2025-08-01 | 967.04 |
| 2025-07-31 | 989.62 |
| 2025-07-30 | 1,014.09 |
| 2025-07-29 | 991.51 |
| 2025-07-28 | 989.62 |
| 2025-07-25 | 1,017.85 |
| 2025-07-24 | 1,036.67 |
| 2025-07-23 | 1,031.03 |
| 2025-07-22 | 1,019.73 |
| 2025-07-21 | 1,015.97 |
| 2025-07-18 | 982.10 |
| 2025-07-17 | 963.28 |
| 2025-07-16 | 970.80 |
| 2025-07-15 | 955.75 |
| 2025-07-14 | 944.46 |
| 2025-07-11 | 957.63 |
| 2025-07-10 | 967.04 |
| 2025-07-09 | 961.39 |
| 2025-07-08 | 985.86 |
| 2025-07-07 | 983.98 |
| 2025-07-04 | 983.98 |
| 2025-07-03 | 1,010.32 |
| 2025-07-02 | 999.03 |
| 2025-06-30 | 982.10 |
| 2025-06-27 | 982.10 |
| 2025-06-26 | 993.39 |
| 2025-06-25 | 982.10 |
| 2025-06-24 | 985.86 |
| 2025-06-23 | 983.98 |
| 2025-06-20 | 983.98 |
| 2025-06-19 | 959.51 |
| 2025-06-18 | 983.98 |
| 2025-06-17 | 995.27 |
| 2025-06-16 | 999.03 |
| 2025-06-13 | 1,006.56 |
| 2025-06-12 | 1,040.43 |
| 2025-06-11 | 1,017.85 |
| 2025-06-10 | 1,060.74 |
| 2025-06-09 | 1,051.85 |
| 2025-06-06 | 1,066.07 |
| 2025-06-05 | 1,042.96 |
| 2025-06-04 | 1,041.18 |
| 2025-06-03 | 1,028.74 |
| 2025-06-02 | 1,030.52 |
| 2025-05-30 | 1,044.74 |
| 2025-05-29 | 1,105.18 |
| 2025-05-28 | 1,103.40 |
| 2025-05-27 | 1,110.51 |
| 2025-05-26 | 1,090.96 |
| 2025-05-23 | 1,092.73 |
| 2025-05-22 | 1,085.62 |
| 2025-05-21 | 1,085.62 |
| 2025-05-20 | 1,089.18 |
| 2025-05-19 | 1,076.73 |
| 2025-05-16 | 1,078.51 |
| 2025-05-15 | 1,071.40 |
| 2025-05-14 | 1,057.18 |
| 2025-05-13 | 1,053.63 |
| 2025-05-12 | 1,074.96 |
| 2025-05-09 | 1,085.62 |
| 2025-05-08 | 1,080.29 |
| 2025-05-07 | 1,137.17 |
| 2025-05-06 | 1,149.61 |
| 2025-05-02 | 1,142.50 |
| 2025-04-30 | 1,147.84 |
| 2025-04-29 | 1,140.73 |
| 2025-04-28 | 1,135.39 |
| 2025-04-25 | 1,126.51 |
| 2025-04-24 | 1,124.73 |
| 2025-04-23 | 1,108.73 |
| 2025-04-22 | 1,114.06 |
| 2025-04-17 | 1,122.95 |
| 2025-04-16 | 1,124.73 |
| 2025-04-15 | 1,122.95 |
| 2025-04-14 | 1,108.73 |
| 2025-04-11 | 1,076.73 |
| 2025-04-10 | 1,080.29 |
| 2025-04-09 | 1,051.85 |
| 2025-04-08 | 1,050.07 |
| 2025-04-07 | 996.75 |
| 2025-04-03 | 1,055.40 |
| 2025-04-02 | 1,016.30 |
| 2025-04-01 | 1,007.41 |
| 2025-03-31 | 1,060.74 |
| 2025-03-28 | 1,046.52 |
| 2025-03-27 | 1,019.85 |
| 2025-03-26 | 987.86 |
| 2025-03-25 | 1,028.74 |
| 2025-03-24 | 1,041.18 |
| 2025-03-21 | 1,044.74 |
| 2025-03-20 | 1,042.96 |
| 2025-03-19 | 1,053.63 |
| 2025-03-18 | 1,051.85 |
| 2025-03-17 | 1,046.52 |
| 2025-03-14 | 1,023.41 |
| 2025-03-13 | 1,005.63 |
| 2025-03-12 | 1,025.19 |
| 2025-03-11 | 1,030.52 |
| 2025-03-10 | 1,012.74 |
| 2025-03-07 | 1,035.85 |
| 2025-03-06 | 1,005.63 |
| 2025-03-05 | 1,003.86 |
| 2025-03-04 | 980.75 |
| 2025-03-03 | 934.53 |
| 2025-02-28 | 906.09 |
| 2025-02-27 | 968.30 |
| 2025-02-26 | 946.97 |
| 2025-02-25 | 938.09 |
| 2025-02-24 | 939.86 |
| 2025-02-21 | 914.98 |
| 2025-02-20 | 939.86 |
| 2025-02-19 | 946.97 |
| 2025-02-18 | 970.08 |
| 2025-02-17 | 971.86 |
| 2025-02-14 | 920.31 |
| 2025-02-13 | 907.87 |
| 2025-02-12 | 911.42 |
| 2025-02-11 | 909.65 |
| 2025-02-10 | 920.31 |
| 2025-02-07 | 930.98 |
| 2025-02-06 | 939.86 |
| 2025-02-05 | 936.31 |
| 2025-02-04 | 936.31 |
| 2025-02-03 | 938.09 |
| 2025-01-28 | 954.08 |
| 2025-01-27 | 930.98 |
| 2025-01-24 | 923.87 |
| 2025-01-23 | 902.54 |
| 2025-01-22 | 927.42 |
| 2025-01-21 | 932.75 |
| 2025-01-20 | 932.75 |
| 2025-01-17 | 909.65 |
| 2025-01-16 | 874.09 |
| 2025-01-15 | 886.54 |
| 2025-01-14 | 870.54 |
| 2025-01-13 | 872.32 |
| 2025-01-10 | 874.09 |
| 2025-01-09 | 895.43 |
| 2025-01-08 | 786.99 |
| 2025-01-07 | 783.44 |
| 2025-01-06 | 790.55 |
| 2025-01-03 | 786.99 |
| 2025-01-02 | 792.33 |
| 2024-12-31 | 799.44 |
| 2024-12-30 | 790.55 |
| 2024-12-27 | 802.99 |
| 2024-12-24 | 802.99 |
| 2024-12-23 | 804.77 |
| 2024-12-20 | 782.55 |
| 2024-12-19 | 779.88 |
| 2024-12-18 | 790.55 |
| 2024-12-17 | 795.88 |
| 2024-12-16 | 802.99 |
| 2024-12-13 | 817.21 |
| 2024-12-12 | 838.54 |
| 2024-12-11 | 815.44 |
| 2024-12-10 | 810.10 |
| 2024-12-09 | 815.44 |
| 2024-12-06 | 783.44 |
| 2024-12-05 | 770.11 |
| 2024-12-04 | 788.77 |
| 2024-12-03 | 792.33 |
| 2024-12-02 | 765.66 |
| 2024-11-29 | 766.55 |
| 2024-11-28 | 768.33 |
| 2024-11-27 | 808.33 |
| 2024-11-26 | 795.88 |
| 2024-11-25 | 794.11 |
| 2024-11-22 | 817.21 |
| 2024-11-21 | 842.10 |
| 2024-11-20 | 845.65 |
| 2024-11-19 | 874.09 |
| 2024-11-18 | 872.32 |
| 2024-11-15 | 870.54 |
| 2024-11-14 | 856.32 |
| 2024-11-13 | 852.76 |
| 2024-11-12 | 884.76 |
| 2024-11-11 | 906.09 |
| 2024-11-08 | 936.31 |
| 2024-11-07 | 913.20 |
| 2024-11-06 | 923.87 |
| 2024-11-05 | 932.75 |
| 2024-11-04 | 929.20 |
| 2024-11-01 | 918.53 |
| 2024-10-31 | 909.65 |
| 2024-10-30 | 932.75 |
| 2024-10-29 | 929.20 |
| 2024-10-28 | 945.20 |
| 2024-10-25 | 939.86 |
| 2024-10-24 | 959.42 |
| 2024-10-23 | 964.75 |
| 2024-10-22 | 970.08 |
| 2024-10-21 | 966.53 |
| 2024-10-18 | 973.64 |
| 2024-10-17 | 957.64 |
| 2024-10-16 | 961.19 |
| 2024-10-15 | 970.08 |
| 2024-10-14 | 977.19 |
| 2024-10-10 | 1,003.86 |
| 2024-10-09 | 936.31 |
| 2024-10-08 | 920.31 |
| 2024-10-07 | 987.86 |
| 2024-10-04 | 980.75 |
| 2024-10-03 | 966.53 |
| 2024-10-02 | 941.64 |
| 2024-09-30 | 897.20 |
| 2024-09-27 | 888.31 |
| 2024-09-26 | 906.09 |
| 2024-09-25 | 868.76 |
| 2024-09-24 | 877.65 |
| 2024-09-23 | 863.43 |
| 2024-09-20 | 856.32 |
| 2024-09-19 | 847.43 |
| 2024-09-17 | 866.98 |
| 2024-09-16 | 840.32 |
| 2024-09-13 | 833.21 |
| 2024-09-12 | 824.32 |
| 2024-09-11 | 827.88 |
| 2024-09-10 | 836.77 |
| 2024-09-09 | 831.43 |
| 2024-09-05 | 838.54 |
| 2024-09-04 | 829.66 |
| 2024-09-03 | 840.32 |
| 2024-09-02 | 834.99 |
| 2024-08-30 | 831.43 |
| 2024-08-29 | 845.65 |
| 2024-08-28 | 806.55 |
| 2024-08-27 | 799.44 |
| 2024-08-26 | 747.89 |
| 2024-08-23 | 726.56 |
| 2024-08-22 | 739.89 |
| 2024-08-21 | 735.45 |
| 2024-08-20 | 722.11 |
| 2024-08-19 | 739.00 |
| 2024-08-16 | 748.78 |
| 2024-08-15 | 723.00 |
| 2024-08-14 | 723.89 |
| 2024-08-13 | 707.89 |
| 2024-08-12 | 699.01 |
| 2024-08-09 | 704.34 |
| 2024-08-08 | 692.79 |
| 2024-08-07 | 752.33 |
| 2024-08-06 | 735.45 |
| 2024-08-05 | 726.56 |
| 2024-08-02 | 738.11 |
| 2024-08-01 | 742.56 |
| 2024-07-31 | 747.00 |
| 2024-07-30 | 719.45 |
| 2024-07-29 | 727.45 |
| 2024-07-26 | 717.67 |
| 2024-07-25 | 718.56 |
| 2024-07-24 | 720.34 |
| 2024-07-23 | 748.78 |
| 2024-07-22 | 770.11 |
| 2024-07-19 | 739.89 |
| 2024-07-18 | 739.89 |
| 2024-07-17 | 726.56 |
| 2024-07-16 | 726.56 |
| 2024-07-15 | 766.55 |
| 2024-07-12 | 781.66 |
| 2024-07-11 | 754.11 |
| 2024-07-10 | 755.00 |
| 2024-07-09 | 763.00 |
| 2024-07-08 | 801.22 |
| 2024-07-05 | 804.77 |
| 2024-07-04 | 790.55 |
| 2024-07-03 | 754.11 |
| 2024-07-02 | 737.22 |
| 2024-06-28 | 736.33 |
| 2024-06-27 | 734.56 |
| 2024-06-26 | 792.33 |
| 2024-06-25 | 762.11 |
| 2024-06-24 | 759.44 |
| 2024-06-21 | 733.67 |
| 2024-06-20 | 758.55 |
| 2024-06-19 | 773.66 |
| 2024-06-18 | 754.11 |
| 2024-06-17 | 749.67 |
| 2024-06-14 | 731.00 |
| 2024-06-13 | 745.22 |
| 2024-06-12 | 717.67 |
| 2024-06-11 | 702.98 |
| 2024-06-07 | 717.15 |
| 2024-06-06 | 728.83 |
| 2024-06-05 | 719.66 |
| 2024-06-04 | 698.81 |
| 2024-06-03 | 687.97 |
| 2024-05-31 | 696.31 |
| 2024-05-30 | 698.81 |
| 2024-05-29 | 707.15 |
| 2024-05-28 | 730.50 |
| 2024-05-27 | 737.17 |
| 2024-05-24 | 696.31 |
| 2024-05-23 | 713.82 |
| 2024-05-22 | 729.66 |
| 2024-05-21 | 733.83 |
| 2024-05-20 | 763.85 |
| 2024-05-17 | 772.19 |
| 2024-05-16 | 777.19 |
| 2024-05-14 | 755.51 |
| 2024-05-13 | 729.66 |
| 2024-05-10 | 712.99 |
| 2024-05-09 | 679.63 |
| 2024-05-08 | 669.63 |
| 2024-05-07 | 675.46 |
| 2024-05-06 | 667.96 |
| 2024-05-03 | 642.11 |
| 2024-05-02 | 638.77 |
| 2024-04-30 | 622.93 |
| 2024-04-29 | 626.27 |
| 2024-04-26 | 635.44 |
| 2024-04-25 | 620.43 |
| 2024-04-24 | 616.26 |
| 2024-04-23 | 612.09 |
| 2024-04-22 | 600.42 |
| 2024-04-19 | 592.08 |
| 2024-04-18 | 597.92 |
| 2024-04-17 | 591.25 |
| 2024-04-16 | 592.08 |
| 2024-04-15 | 610.42 |
| 2024-04-12 | 618.76 |
| 2024-04-11 | 633.77 |
| 2024-04-10 | 631.27 |
| 2024-04-09 | 628.77 |
| 2024-04-08 | 614.59 |
| 2024-04-05 | 612.09 |
| 2024-04-03 | 616.26 |
| 2024-04-02 | 624.60 |
| 2024-03-28 | 615.43 |
| 2024-03-27 | 627.10 |
| 2024-03-26 | 635.44 |
| 2024-03-25 | 657.95 |
| 2024-03-22 | 671.29 |
| 2024-03-21 | 666.29 |
| 2024-03-20 | 655.45 |
| 2024-03-19 | 661.29 |
| 2024-03-18 | 660.45 |
| 2024-03-15 | 649.61 |
| 2024-03-14 | 682.13 |
| 2024-03-13 | 679.63 |
| 2024-03-12 | 677.13 |
| 2024-03-11 | 647.95 |
| 2024-03-08 | 637.94 |
| 2024-03-07 | 634.61 |
| 2024-03-06 | 627.93 |
| 2024-03-05 | 616.26 |
| 2024-03-04 | 642.11 |
| 2024-03-01 | 627.10 |
| 2024-02-29 | 627.93 |
| 2024-02-28 | 604.59 |
| 2024-02-27 | 604.59 |
| 2024-02-26 | 582.91 |
| 2024-02-23 | 596.25 |
| 2024-02-22 | 586.24 |
| 2024-02-21 | 556.22 |
| 2024-02-20 | 544.55 |
| 2024-02-19 | 525.37 |
| 2024-02-16 | 567.06 |
| 2024-02-15 | 547.89 |
| 2024-02-14 | 537.88 |
| 2024-02-09 | 545.39 |
| 2024-02-08 | 562.90 |
| 2024-02-07 | 558.73 |
| 2024-02-06 | 574.57 |
| 2024-02-05 | 536.21 |
| 2024-02-02 | 545.39 |
| 2024-02-01 | 552.89 |
| 2024-01-31 | 547.05 |
| 2024-01-30 | 552.89 |
| 2024-01-29 | 554.56 |
| 2024-01-26 | 527.87 |
| 2024-01-25 | 535.38 |
| 2024-01-24 | 512.03 |
| 2024-01-23 | 502.86 |
| 2024-01-22 | 496.19 |
| 2024-01-19 | 499.52 |
| 2024-01-18 | 519.54 |
| 2024-01-17 | 528.71 |
| 2024-01-16 | 565.40 |
| 2024-01-15 | 605.42 |
| 2024-01-12 | 618.76 |
| 2024-01-11 | 620.43 |
| 2024-01-10 | 617.09 |
| 2024-01-09 | 650.45 |
| 2024-01-08 | 653.78 |
| 2024-01-05 | 676.30 |
| 2024-01-04 | 668.79 |
| 2024-01-03 | 674.63 |
| 2024-01-02 | 673.80 |
| 2023-12-29 | 693.81 |
| 2023-12-28 | 689.64 |
| 2023-12-27 | 670.46 |
| 2023-12-22 | 664.62 |
| 2023-12-21 | 660.45 |
| 2023-12-20 | 649.61 |
| 2023-12-19 | 647.95 |
| 2023-12-18 | 657.12 |
| 2023-12-15 | 665.46 |
| 2023-12-14 | 654.62 |
| 2023-12-13 | 641.28 |
| 2023-12-12 | 671.29 |
| 2023-12-11 | 666.29 |
| 2023-12-08 | 667.96 |
| 2023-12-07 | 677.13 |
| 2023-12-06 | 664.62 |
| 2023-12-05 | 667.96 |
| 2023-12-04 | 694.64 |
| 2023-12-01 | 702.98 |
| 2023-11-30 | 719.66 |
| 2023-11-29 | 696.31 |
| 2023-11-28 | 728.83 |
| 2023-11-27 | 748.84 |
| 2023-11-24 | 745.50 |
| 2023-11-23 | 762.18 |
| 2023-11-22 | 755.51 |
| 2023-11-21 | 765.52 |
| 2023-11-20 | 752.18 |
| 2023-11-17 | 732.16 |
| 2023-11-16 | 752.18 |
| 2023-11-15 | 767.18 |
| 2023-11-14 | 758.85 |
| 2023-11-13 | 753.84 |
| 2023-11-10 | 737.17 |
| 2023-11-09 | 750.51 |
| 2023-11-08 | 747.17 |
| 2023-11-07 | 755.51 |
| 2023-11-06 | 768.85 |
| 2023-11-03 | 780.53 |
| 2023-11-02 | 762.18 |
| 2023-11-01 | 770.52 |
| 2023-10-31 | 765.52 |
| 2023-10-30 | 770.52 |
| 2023-10-27 | 747.17 |
| 2023-10-26 | 752.18 |
| 2023-10-25 | 737.17 |
| 2023-10-24 | 727.16 |
| 2023-10-20 | 730.50 |
| 2023-10-19 | 733.00 |
| 2023-10-18 | 750.51 |
| 2023-10-17 | 752.18 |
| 2023-10-16 | 733.83 |
| 2023-10-13 | 777.19 |
| 2023-10-12 | 825.55 |
| 2023-10-11 | 825.55 |
| 2023-10-10 | 807.21 |
| 2023-10-09 | 798.87 |
| 2023-10-06 | 800.54 |
| 2023-10-05 | 778.86 |
| 2023-10-04 | 783.86 |
| 2023-10-03 | 785.53 |
| 2023-09-29 | 812.21 |
| 2023-09-28 | 797.20 |
| 2023-09-27 | 805.54 |
| 2023-09-26 | 800.54 |
| 2023-09-25 | 798.87 |
| 2023-09-22 | 810.54 |
| 2023-09-21 | 775.52 |
| 2023-09-20 | 780.53 |
| 2023-09-19 | 793.87 |
| 2023-09-18 | 787.20 |
| 2023-09-15 | 808.88 |
| 2023-09-14 | 795.53 |
| 2023-09-13 | 820.55 |
| 2023-09-12 | 830.56 |
| 2023-09-11 | 838.89 |
| 2023-09-07 | 848.90 |
| 2023-09-06 | 852.23 |
| 2023-09-05 | 858.91 |
| 2023-09-04 | 863.91 |
| 2023-08-31 | 860.57 |
| 2023-08-30 | 863.91 |
| 2023-08-29 | 888.92 |
| 2023-08-28 | 888.92 |
| 2023-08-25 | 888.92 |
| 2023-08-24 | 870.58 |
| 2023-08-23 | 810.54 |
| 2023-08-22 | 813.88 |
| 2023-08-21 | 817.21 |
| 2023-08-18 | 815.55 |
| 2023-08-17 | 835.56 |
| 2023-08-16 | 835.56 |
| 2023-08-15 | 845.56 |
| 2023-08-14 | 840.56 |
| 2023-08-11 | 838.89 |
| 2023-08-10 | 835.56 |
| 2023-08-09 | 827.22 |
| 2023-08-08 | 805.54 |
| 2023-08-07 | 833.89 |
| 2023-08-04 | 833.89 |
| 2023-08-03 | 838.89 |
| 2023-08-02 | 840.56 |
| 2023-08-01 | 872.25 |
| 2023-07-31 | 903.93 |
| 2023-07-28 | 885.59 |
| 2023-07-27 | 880.59 |
| 2023-07-26 | 883.92 |
| 2023-07-25 | 877.25 |
| 2023-07-24 | 868.91 |
| 2023-07-21 | 878.92 |
| 2023-07-20 | 878.92 |
| 2023-07-19 | 883.92 |
| 2023-07-18 | 877.25 |
| 2023-07-14 | 878.92 |
| 2023-07-13 | 872.25 |
| 2023-07-12 | 867.24 |
| 2023-07-11 | 868.91 |
| 2023-07-10 | 860.57 |
| 2023-07-07 | 860.57 |
| 2023-07-06 | 845.56 |
| 2023-07-05 | 872.25 |
| 2023-07-04 | 893.93 |
| 2023-07-03 | 922.28 |
| 2023-06-30 | 915.61 |
| 2023-06-29 | 912.27 |
| 2023-06-28 | 902.26 |
| 2023-06-27 | 897.26 |
| 2023-06-26 | 893.93 |
| 2023-06-23 | 902.26 |
| 2023-06-21 | 898.93 |
| 2023-06-20 | 917.27 |
| 2023-06-19 | 895.59 |
| 2023-06-16 | 903.93 |
| 2023-06-15 | 897.26 |
| 2023-06-14 | 900.60 |
| 2023-06-13 | 922.28 |
| 2023-06-12 | 905.60 |
| 2023-06-09 | 888.92 |
| 2023-06-08 | 875.58 |
| 2023-06-07 | 867.24 |
| 2023-06-06 | 879.35 |
| 2023-06-05 | 861.77 |
| 2023-06-02 | 868.16 |
| 2023-06-01 | 826.62 |
| 2023-05-31 | 837.81 |
| 2023-05-30 | 864.97 |
| 2023-05-29 | 877.75 |
| 2023-05-25 | 874.55 |
| 2023-05-24 | 904.91 |
| 2023-05-23 | 895.32 |
| 2023-05-22 | 896.92 |
| 2023-05-19 | 868.16 |
| 2023-05-18 | 896.92 |
| 2023-05-17 | 909.70 |
| 2023-05-16 | 922.48 |
| 2023-05-15 | 951.24 |
| 2023-05-12 | 957.63 |
| 2023-05-11 | 972.01 |
| 2023-05-10 | 991.18 |
| 2023-05-09 | 975.20 |
| 2023-05-08 | 984.79 |
| 2023-05-05 | 1,007.16 |
| 2023-05-04 | 1,008.75 |
| 2023-05-03 | 999.17 |
| 2023-05-02 | 994.38 |
| 2023-04-28 | 992.78 |
| 2023-04-27 | 989.58 |
| 2023-04-26 | 986.39 |
| 2023-04-25 | 989.58 |
| 2023-04-24 | 972.01 |
| 2023-04-21 | 967.22 |
| 2023-04-20 | 984.79 |
| 2023-04-19 | 965.62 |
| 2023-04-18 | 964.02 |
| 2023-04-17 | 967.22 |
| 2023-04-14 | 962.42 |
| 2023-04-13 | 948.04 |
| 2023-04-12 | 917.69 |
| 2023-04-11 | 948.04 |
| 2023-04-06 | 944.85 |
| 2023-04-04 | 930.47 |
| 2023-04-03 | 920.88 |
| 2023-03-31 | 944.85 |
| 2023-03-30 | 972.01 |
| 2023-03-29 | 964.02 |
| 2023-03-28 | 914.49 |
| 2023-03-27 | 1,032.72 |
| 2023-03-24 | 1,035.91 |
| 2023-03-23 | 1,035.91 |
| 2023-03-22 | 1,039.11 |
| 2023-03-21 | 1,031.12 |
| 2023-03-20 | 1,048.69 |
| 2023-03-17 | 1,048.69 |
| 2023-03-16 | 1,013.55 |
| 2023-03-15 | 1,002.36 |
| 2023-03-14 | 980.00 |
| 2023-03-13 | 970.41 |
| 2023-03-10 | 948.04 |
| 2023-03-09 | 957.63 |
| 2023-03-08 | 941.65 |
| 2023-03-07 | 951.24 |
| 2023-03-06 | 943.25 |
| 2023-03-03 | 928.87 |
| 2023-03-02 | 949.64 |
| 2023-03-01 | 936.86 |
| 2023-02-28 | 912.90 |
| 2023-02-27 | 936.86 |
| 2023-02-24 | 922.48 |
| 2023-02-23 | 936.86 |
| 2023-02-22 | 928.87 |
| 2023-02-21 | 932.07 |
| 2023-02-20 | 946.45 |
| 2023-02-17 | 943.25 |
| 2023-02-16 | 941.65 |
| 2023-02-15 | 935.26 |
| 2023-02-14 | 940.06 |
| 2023-02-13 | 925.68 |
| 2023-02-10 | 916.09 |
| 2023-02-09 | 922.48 |
| 2023-02-08 | 920.88 |
| 2023-02-07 | 941.65 |
| 2023-02-06 | 940.06 |
| 2023-02-03 | 932.07 |
| 2023-02-02 | 938.46 |
| 2023-02-01 | 933.67 |
| 2023-01-31 | 940.06 |
| 2023-01-30 | 952.84 |
| 2023-01-27 | 952.84 |
| 2023-01-26 | 960.83 |
| 2023-01-20 | 940.06 |
| 2023-01-19 | 938.46 |
| 2023-01-18 | 949.64 |
| 2023-01-17 | 964.02 |
| 2023-01-16 | 980.00 |
| 2023-01-13 | 992.78 |
| 2023-01-12 | 975.20 |
| 2023-01-11 | 952.84 |
| 2023-01-10 | 968.81 |
| 2023-01-09 | 987.98 |
| 2023-01-06 | 976.80 |
| 2023-01-05 | 1,011.95 |
| 2023-01-04 | 997.57 |
| 2023-01-03 | 1,019.94 |
| 2022-12-30 | 1,000.77 |
| 2022-12-29 | 1,018.34 |
| 2022-12-28 | 1,011.95 |
| 2022-12-23 | 994.38 |
| 2022-12-22 | 1,010.35 |
| 2022-12-21 | 984.79 |
| 2022-12-20 | 991.18 |
| 2022-12-19 | 994.38 |
| 2022-12-16 | 995.97 |
| 2022-12-15 | 994.38 |
| 2022-12-14 | 1,002.36 |
| 2022-12-13 | 992.78 |
| 2022-12-12 | 992.78 |
| 2022-12-09 | 986.39 |
| 2022-12-08 | 965.62 |
| 2022-12-07 | 946.45 |
| 2022-12-06 | 946.45 |
| 2022-12-05 | 898.52 |
| 2022-12-02 | 874.55 |
| 2022-12-01 | 893.72 |
| 2022-11-30 | 919.29 |
| 2022-11-29 | 890.53 |
| 2022-11-28 | 893.72 |
| 2022-11-25 | 868.16 |
| 2022-11-24 | 880.94 |
| 2022-11-23 | 861.77 |
| 2022-11-22 | 861.77 |
| 2022-11-21 | 861.77 |
| 2022-11-18 | 834.61 |
| 2022-11-17 | 856.98 |
| 2022-11-16 | 839.41 |
| 2022-11-15 | 847.39 |
| 2022-11-14 | 837.81 |
| 2022-11-11 | 807.45 |
| 2022-11-10 | 813.84 |
| 2022-11-09 | 786.68 |
| 2022-11-08 | 802.66 |
| 2022-11-07 | 805.86 |
| 2022-11-04 | 821.83 |
| 2022-11-03 | 817.02 |
| 2022-11-02 | 853.70 |
| 2022-11-01 | 859.82 |
| 2022-10-31 | 838.42 |
| 2022-10-28 | 878.16 |
| 2022-10-27 | 899.55 |
| 2022-10-26 | 908.72 |
| 2022-10-25 | 898.03 |
| 2022-10-24 | 882.74 |
| 2022-10-21 | 888.86 |
| 2022-10-20 | 884.27 |
| 2022-10-19 | 891.91 |
| 2022-10-18 | 904.14 |
| 2022-10-17 | 907.20 |
| 2022-10-14 | 911.78 |
| 2022-10-13 | 896.50 |
| 2022-10-12 | 907.20 |
| 2022-10-11 | 920.95 |
| 2022-10-10 | 920.95 |
| 2022-10-07 | 942.35 |
| 2022-10-06 | 956.10 |
| 2022-10-05 | 951.52 |
| 2022-10-03 | 924.01 |
| 2022-09-30 | 934.71 |
| 2022-09-29 | 943.88 |
| 2022-09-28 | 956.10 |
| 2022-09-27 | 988.20 |
| 2022-09-26 | 971.39 |
| 2022-09-23 | 977.50 |
| 2022-09-22 | 1,001.96 |
| 2022-09-21 | 963.75 |
| 2022-09-20 | 965.27 |
| 2022-09-19 | 953.05 |
| 2022-09-16 | 940.82 |
| 2022-09-15 | 953.05 |
| 2022-09-14 | 943.88 |
| 2022-09-13 | 956.10 |
| 2022-09-09 | 960.69 |
| 2022-09-08 | 936.24 |
| 2022-09-07 | 939.29 |
| 2022-09-06 | 940.82 |
| 2022-09-05 | 933.18 |
| 2022-09-02 | 957.63 |
| 2022-09-01 | 940.82 |
| 2022-08-31 | 966.80 |
| 2022-08-30 | 945.41 |
| 2022-08-29 | 931.65 |
| 2022-08-26 | 953.05 |
| 2022-08-25 | 940.82 |
| 2022-08-24 | 946.93 |
| 2022-08-23 | 924.01 |
| 2022-08-22 | 872.04 |
| 2022-08-19 | 843.00 |
| 2022-08-18 | 861.35 |
| 2022-08-17 | 881.21 |
| 2022-08-16 | 878.16 |
| 2022-08-15 | 870.52 |
| 2022-08-12 | 865.93 |
| 2022-08-11 | 859.82 |
| 2022-08-10 | 832.31 |
| 2022-08-09 | 852.18 |
| 2022-08-08 | 865.93 |
| 2022-08-05 | 867.46 |
| 2022-08-04 | 855.23 |
| 2022-08-03 | 850.65 |
| 2022-08-02 | 859.82 |
| 2022-08-01 | 888.86 |
| 2022-07-29 | 887.33 |
| 2022-07-28 | 894.97 |
| 2022-07-27 | 891.91 |
| 2022-07-26 | 916.37 |
| 2022-07-25 | 959.16 |
| 2022-07-22 | 922.48 |
| 2022-07-21 | 936.24 |
| 2022-07-20 | 908.72 |
| 2022-07-19 | 910.25 |
| 2022-07-18 | 919.42 |
| 2022-07-15 | 930.12 |
| 2022-07-14 | 931.65 |
| 2022-07-13 | 962.22 |
| 2022-07-12 | 957.63 |
| 2022-07-11 | 968.33 |
| 2022-07-08 | 977.50 |
| 2022-07-07 | 977.50 |
| 2022-07-06 | 971.39 |
| 2022-07-05 | 946.93 |
| 2022-07-04 | 936.24 |
| 2022-06-30 | 927.07 |
| 2022-06-29 | 928.59 |
| 2022-06-28 | 943.88 |
| 2022-06-27 | 930.12 |
| 2022-06-24 | 907.20 |
| 2022-06-23 | 862.87 |
| 2022-06-22 | 849.12 |
| 2022-06-21 | 858.29 |
| 2022-06-20 | 856.76 |
| 2022-06-17 | 852.18 |
| 2022-06-16 | 853.70 |
| 2022-06-15 | 867.46 |
| 2022-06-14 | 871.12 |
| 2022-06-13 | 861.08 |
| 2022-06-10 | 869.69 |
| 2022-06-09 | 869.69 |
| 2022-06-08 | 878.29 |
| 2022-06-07 | 878.29 |
| 2022-06-06 | 881.16 |
| 2022-06-02 | 898.38 |
| 2022-06-01 | 898.38 |
| 2022-05-31 | 896.94 |
| 2022-05-30 | 879.73 |
| 2022-05-27 | 879.73 |
| 2022-05-26 | 865.38 |
| 2022-05-25 | 875.43 |
| 2022-05-24 | 843.87 |
| 2022-05-23 | 838.13 |
| 2022-05-20 | 842.43 |
| 2022-05-19 | 833.83 |
| 2022-05-18 | 886.90 |
| 2022-05-17 | 898.38 |
| 2022-05-16 | 918.46 |
| 2022-05-13 | 919.89 |
| 2022-05-12 | 882.60 |
| 2022-05-11 | 952.89 |
| 2022-05-10 | 951.45 |
| 2022-05-06 | 937.11 |
| 2022-05-05 | 945.71 |
| 2022-05-04 | 942.84 |
| 2022-05-03 | 934.24 |
| 2022-04-29 | 931.37 |
| 2022-04-28 | 952.89 |
| 2022-04-27 | 939.98 |
| 2022-04-26 | 937.11 |
| 2022-04-25 | 925.63 |
| 2022-04-22 | 955.75 |
| 2022-04-21 | 932.80 |
| 2022-04-20 | 948.58 |
| 2022-04-19 | 939.98 |
| 2022-04-14 | 958.62 |
| 2022-04-13 | 931.37 |
| 2022-04-12 | 908.42 |
| 2022-04-11 | 899.81 |
| 2022-04-08 | 918.46 |
| 2022-04-07 | 879.73 |
| 2022-04-06 | 898.38 |
| 2022-04-04 | 894.07 |
| 2022-04-01 | 885.47 |
| 2022-03-31 | 846.74 |
| 2022-03-30 | 810.88 |
| 2022-03-29 | 823.79 |
| 2022-03-28 | 873.99 |
| 2022-03-25 | 891.20 |
| 2022-03-24 | 886.90 |
| 2022-03-23 | 898.38 |
| 2022-03-22 | 906.98 |
| 2022-03-21 | 906.98 |
| 2022-03-18 | 911.29 |
| 2022-03-17 | 912.72 |
| 2022-03-16 | 871.12 |
| 2022-03-15 | 894.07 |
| 2022-03-14 | 935.67 |
| 2022-03-11 | 942.84 |
| 2022-03-10 | 952.89 |
| 2022-03-09 | 922.76 |
| 2022-03-08 | 944.28 |
| 2022-03-07 | 1,040.39 |
| 2022-03-04 | 1,084.86 |
| 2022-03-03 | 1,086.29 |
| 2022-03-02 | 1,076.25 |
| 2022-03-01 | 1,100.63 |
| 2022-02-28 | 1,139.36 |
| 2022-02-25 | 1,137.93 |
| 2022-02-24 | 1,155.14 |
| 2022-02-23 | 1,186.70 |
| 2022-02-22 | 1,208.22 |
| 2022-02-21 | 1,218.26 |
| 2022-02-18 | 1,193.87 |
| 2022-02-17 | 1,188.14 |
| 2022-02-16 | 1,168.05 |
| 2022-02-15 | 1,175.23 |
| 2022-02-14 | 1,175.23 |
| 2022-02-11 | 1,182.40 |
| 2022-02-10 | 1,165.18 |
| 2022-02-09 | 1,135.06 |
| 2022-02-08 | 1,133.63 |
| 2022-02-07 | 1,089.16 |
| 2022-02-04 | 1,076.25 |
| 2022-01-31 | 1,057.60 |
| 2022-01-28 | 1,053.30 |
| 2022-01-27 | 1,061.90 |
| 2022-01-26 | 1,059.04 |
| 2022-01-25 | 1,080.55 |
| 2022-01-24 | 1,066.21 |
| 2022-01-21 | 1,067.64 |
| 2022-01-20 | 1,056.17 |
| 2022-01-19 | 1,043.26 |
| 2022-01-18 | 1,036.08 |
| 2022-01-17 | 1,050.43 |
| 2022-01-14 | 1,066.21 |
| 2022-01-13 | 1,080.55 |
| 2022-01-12 | 1,099.20 |
| 2022-01-11 | 1,096.33 |
| 2022-01-10 | 1,090.59 |
| 2022-01-07 | 1,067.64 |
| 2022-01-06 | 1,050.43 |
| 2022-01-05 | 1,061.90 |
| 2022-01-04 | 1,018.87 |
| 2022-01-03 | 1,033.22 |
| 2021-12-31 | 1,048.99 |
| 2021-12-30 | 1,030.35 |
| 2021-12-29 | 1,026.04 |
| 2021-12-28 | 1,033.22 |
| 2021-12-24 | 1,021.74 |
| 2021-12-23 | 1,023.17 |
| 2021-12-22 | 1,028.91 |
| 2021-12-21 | 1,018.87 |
| 2021-12-20 | 994.49 |
| 2021-12-17 | 990.18 |
| 2021-12-16 | 1,000.22 |
| 2021-12-15 | 1,011.70 |
| 2021-12-14 | 1,010.26 |
| 2021-12-13 | 1,007.40 |
| 2021-12-10 | 991.62 |
| 2021-12-09 | 991.62 |
| 2021-12-08 | 978.71 |
| 2021-12-07 | 994.49 |
| 2021-12-06 | 985.88 |
| 2021-12-03 | 1,021.74 |
| 2021-12-02 | 1,026.04 |
| 2021-12-01 | 994.49 |
| 2021-11-30 | 983.01 |
| 2021-11-29 | 1,033.22 |
| 2021-11-26 | 1,000.22 |
| 2021-11-25 | 1,018.87 |
| 2021-11-24 | 994.49 |
| 2021-11-23 | 1,016.00 |
| 2021-11-22 | 1,008.83 |
| 2021-11-19 | 1,031.78 |
| 2021-11-18 | 1,051.86 |
| 2021-11-17 | 1,046.13 |
| 2021-11-16 | 1,060.47 |
| 2021-11-15 | 1,051.86 |
| 2021-11-12 | 1,037.52 |
| 2021-11-11 | 1,050.43 |
| 2021-11-10 | 1,014.57 |
| 2021-11-09 | 988.75 |
| 2021-11-08 | 985.88 |
| 2021-11-05 | 981.58 |
| 2021-11-04 | 979.00 |
| 2021-11-03 | 980.39 |
| 2021-11-02 | 970.69 |
| 2021-11-01 | 940.22 |
| 2021-10-29 | 908.36 |
| 2021-10-28 | 908.36 |
| 2021-10-27 | 882.05 |
| 2021-10-26 | 886.20 |
| 2021-10-25 | 887.59 |
| 2021-10-22 | 880.66 |
| 2021-10-21 | 882.05 |
| 2021-10-20 | 894.51 |
| 2021-10-19 | 916.67 |
| 2021-10-18 | 882.05 |
| 2021-10-15 | 886.20 |
| 2021-10-12 | 900.05 |
| 2021-10-11 | 911.13 |
| 2021-10-08 | 929.14 |
| 2021-10-07 | 923.60 |
| 2021-10-06 | 908.36 |
| 2021-10-05 | 909.75 |
| 2021-10-04 | 888.97 |
| 2021-09-30 | 902.82 |
| 2021-09-29 | 902.82 |
| 2021-09-28 | 888.97 |
| 2021-09-27 | 888.97 |
| 2021-09-24 | 876.51 |
| 2021-09-23 | 895.90 |
| 2021-09-21 | 915.29 |
| 2021-09-20 | 904.21 |
| 2021-09-17 | 901.44 |
| 2021-09-16 | 886.20 |
| 2021-09-15 | 905.59 |
| 2021-09-14 | 911.13 |
| 2021-09-13 | 890.36 |
| 2021-09-10 | 879.28 |
| 2021-09-09 | 848.80 |
| 2021-09-08 | 848.80 |
| 2021-09-07 | 855.73 |
| 2021-09-06 | 866.81 |
| 2021-09-03 | 864.04 |
| 2021-09-02 | 857.11 |
| 2021-09-01 | 882.05 |
| 2021-08-31 | 858.50 |
| 2021-08-30 | 851.57 |
| 2021-08-27 | 848.80 |
| 2021-08-26 | 877.89 |
| 2021-08-25 | 883.43 |
| 2021-08-24 | 869.58 |
| 2021-08-23 | 832.18 |
| 2021-08-20 | 803.09 |
| 2021-08-19 | 811.40 |
| 2021-08-18 | 834.95 |
| 2021-08-17 | 833.57 |
| 2021-08-16 | 857.11 |
| 2021-08-13 | 869.58 |
| 2021-08-12 | 875.12 |
| 2021-08-11 | 900.05 |
| 2021-08-10 | 913.90 |
| 2021-08-09 | 900.05 |
| 2021-08-06 | 872.35 |
| 2021-08-05 | 893.13 |
| 2021-08-04 | 908.36 |
| 2021-08-03 | 926.37 |
| 2021-08-02 | 920.83 |
| 2021-07-30 | 869.58 |
| 2021-07-29 | 880.66 |
| 2021-07-28 | 877.89 |
| 2021-07-27 | 877.89 |
| 2021-07-26 | 901.44 |
| 2021-07-23 | 923.60 |
| 2021-07-22 | 934.68 |
| 2021-07-21 | 967.92 |
| 2021-07-20 | 951.30 |
| 2021-07-19 | 962.38 |
| 2021-07-16 | 959.61 |
| 2021-07-15 | 949.92 |
| 2021-07-14 | 952.69 |
| 2021-07-13 | 974.85 |
| 2021-07-12 | 972.08 |
| 2021-07-09 | 966.54 |
| 2021-07-08 | 959.61 |
| 2021-07-07 | 983.16 |
| 2021-07-06 | 985.93 |
| 2021-07-05 | 1,001.17 |
| 2021-07-02 | 1,012.25 |
| 2021-06-30 | 973.46 |
| 2021-06-29 | 967.92 |
| 2021-06-28 | 981.77 |
| 2021-06-25 | 933.30 |
| 2021-06-24 | 937.45 |
| 2021-06-23 | 944.38 |
| 2021-06-22 | 930.52 |
| 2021-06-21 | 942.99 |
| 2021-06-18 | 936.07 |
| 2021-06-17 | 898.67 |
| 2021-06-16 | 918.06 |
| 2021-06-15 | 920.83 |
| 2021-06-11 | 926.37 |
| 2021-06-10 | 919.44 |
| 2021-06-09 | 906.98 |
| 2021-06-08 | 876.54 |
| 2021-06-07 | 876.54 |
| 2021-06-04 | 863.49 |
| 2021-06-03 | 876.54 |
| 2021-06-02 | 872.63 |
| 2021-06-01 | 876.54 |
| 2021-05-31 | 862.18 |
| 2021-05-28 | 863.49 |
| 2021-05-27 | 883.07 |
| 2021-05-26 | 872.63 |
| 2021-05-25 | 884.38 |
| 2021-05-24 | 871.32 |
| 2021-05-21 | 877.85 |
| 2021-05-20 | 867.41 |
| 2021-05-18 | 851.74 |
| 2021-05-17 | 820.41 |
| 2021-05-14 | 828.24 |
| 2021-05-13 | 812.57 |
| 2021-05-12 | 817.79 |
| 2021-05-11 | 816.49 |
| 2021-05-10 | 815.18 |
| 2021-05-07 | 819.10 |
| 2021-05-06 | 828.24 |
| 2021-05-05 | 845.21 |
| 2021-05-04 | 823.02 |
| 2021-05-03 | 813.88 |
| 2021-04-30 | 812.57 |
| 2021-04-29 | 826.93 |
| 2021-04-28 | 813.88 |
| 2021-04-27 | 823.02 |
| 2021-04-26 | 824.32 |
| 2021-04-23 | 828.24 |
| 2021-04-22 | 838.68 |
| 2021-04-21 | 833.46 |
| 2021-04-20 | 842.60 |
| 2021-04-19 | 837.38 |
| 2021-04-16 | 847.82 |
| 2021-04-15 | 826.93 |
| 2021-04-14 | 807.35 |
| 2021-04-13 | 803.43 |
| 2021-04-12 | 802.13 |
| 2021-04-09 | 803.43 |
| 2021-04-08 | 821.71 |
| 2021-04-07 | 808.66 |
| 2021-04-01 | 836.07 |
| 2021-03-31 | 832.16 |
| 2021-03-30 | 849.13 |
| 2021-03-29 | 826.93 |
| 2021-03-26 | 825.63 |
| 2021-03-25 | 796.91 |
| 2021-03-24 | 808.66 |
| 2021-03-23 | 819.10 |
| 2021-03-22 | 888.29 |
| 2021-03-19 | 898.74 |
| 2021-03-18 | 881.77 |
| 2021-03-17 | 896.13 |
| 2021-03-16 | 901.35 |
| 2021-03-15 | 907.88 |
| 2021-03-12 | 911.79 |
| 2021-03-11 | 920.93 |
| 2021-03-10 | 936.60 |
| 2021-03-09 | 923.54 |
| 2021-03-08 | 919.63 |
| 2021-03-05 | 936.60 |
| 2021-03-04 | 964.02 |
| 2021-03-03 | 966.63 |
| 2021-03-02 | 930.07 |
| 2021-03-01 | 936.60 |
| 2021-02-26 | 917.02 |
| 2021-02-25 | 941.82 |
| 2021-02-24 | 879.16 |
| 2021-02-23 | 866.10 |
| 2021-02-22 | 862.18 |
| 2021-02-19 | 883.07 |
| 2021-02-18 | 867.41 |
| 2021-02-17 | 860.88 |
| 2021-02-16 | 859.57 |
| 2021-02-11 | 879.16 |
| 2021-02-10 | 860.88 |
| 2021-02-09 | 867.41 |
| 2021-02-08 | 884.38 |
| 2021-02-05 | 888.29 |
| 2021-02-04 | 880.46 |
| 2021-02-03 | 885.68 |
| 2021-02-02 | 913.10 |
| 2021-02-01 | 906.57 |
| 2021-01-29 | 907.88 |
| 2021-01-28 | 922.24 |
| 2021-01-27 | 858.27 |
| 2021-01-26 | 807.35 |
| 2021-01-25 | 795.60 |
| 2021-01-22 | 787.77 |
| 2021-01-21 | 808.66 |
| 2021-01-20 | 778.63 |
| 2021-01-19 | 761.66 |
| 2021-01-18 | 751.21 |
| 2021-01-15 | 749.91 |
| 2021-01-14 | 760.35 |
| 2021-01-13 | 768.18 |
| 2021-01-12 | 786.46 |
| 2021-01-11 | 816.49 |
| 2021-01-08 | 807.35 |
| 2021-01-07 | 770.80 |
| 2021-01-06 | 787.77 |
| 2021-01-05 | 790.38 |
| 2021-01-04 | 762.96 |
| 2020-12-31 | 764.27 |
| 2020-12-30 | 759.05 |
| 2020-12-29 | 748.60 |
| 2020-12-28 | 734.24 |
| 2020-12-24 | 738.16 |
| 2020-12-23 | 748.60 |
| 2020-12-22 | 742.07 |
| 2020-12-21 | 755.13 |
| 2020-12-18 | 770.80 |
| 2020-12-17 | 765.57 |
| 2020-12-16 | 759.05 |
| 2020-12-15 | 743.38 |
| 2020-12-14 | 751.21 |
| 2020-12-11 | 774.71 |
| 2020-12-10 | 774.71 |
| 2020-12-09 | 760.35 |
| 2020-12-08 | 773.41 |
| 2020-12-07 | 772.10 |
| 2020-12-04 | 791.68 |
| 2020-12-03 | 738.16 |
| 2020-12-02 | 744.68 |
| 2020-12-01 | 755.13 |
| 2020-11-30 | 753.82 |
| 2020-11-27 | 790.38 |
| 2020-11-26 | 798.21 |
| 2020-11-25 | 795.60 |
| 2020-11-24 | 806.04 |
| 2020-11-23 | 808.66 |
| 2020-11-20 | 823.02 |
| 2020-11-19 | 821.71 |
| 2020-11-18 | 832.16 |
| 2020-11-17 | 804.74 |
| 2020-11-16 | 806.04 |
| 2020-11-13 | 794.30 |
| 2020-11-12 | 791.68 |
| 2020-11-11 | 787.77 |
| 2020-11-10 | 791.68 |
| 2020-11-09 | 808.66 |
| 2020-11-06 | 804.74 |
| 2020-11-05 | 820.41 |
| 2020-11-04 | 819.10 |
| 2020-11-03 | 829.54 |
| 2020-11-02 | 832.16 |
| 2020-10-30 | 824.32 |
| 2020-10-29 | 847.82 |
| 2020-10-28 | 856.96 |
| 2020-10-27 | 853.04 |
| 2020-10-23 | 839.99 |
| 2020-10-22 | 863.49 |
| 2020-10-21 | 868.71 |
| 2020-10-20 | 828.24 |
| 2020-10-19 | 839.99 |
| 2020-10-16 | 847.82 |
| 2020-10-15 | 854.35 |
| 2020-10-14 | 847.82 |
| 2020-10-12 | 821.71 |
| 2020-10-09 | 815.18 |
| 2020-10-08 | 808.66 |
| 2020-10-07 | 812.57 |
| 2020-10-06 | 832.16 |
| 2020-10-05 | 787.77 |
| 2020-09-30 | 791.68 |
| 2020-09-29 | 792.99 |
| 2020-09-28 | 787.77 |
| 2020-09-25 | 798.21 |
| 2020-09-24 | 820.41 |
| 2020-09-23 | 820.41 |
| 2020-09-22 | 811.27 |
| 2020-09-21 | 798.21 |
| 2020-09-18 | 812.57 |
| 2020-09-17 | 826.93 |
| 2020-09-16 | 853.04 |
| 2020-09-15 | 864.79 |
| 2020-09-14 | 866.10 |
| 2020-09-11 | 842.60 |
| 2020-09-10 | 851.74 |
| 2020-09-09 | 853.04 |
| 2020-09-08 | 853.04 |
| 2020-09-07 | 879.16 |
| 2020-09-04 | 885.68 |
| 2020-09-03 | 859.57 |
| 2020-09-02 | 885.68 |
| 2020-09-01 | 845.21 |
| 2020-08-31 | 850.43 |
| 2020-08-28 | 885.68 |
| 2020-08-27 | 902.65 |
| 2020-08-26 | 900.04 |
| 2020-08-25 | 894.82 |
| 2020-08-24 | 785.16 |
| 2020-08-21 | 765.57 |
| 2020-08-20 | 768.18 |
| 2020-08-19 | 787.77 |
| 2020-08-18 | 804.74 |
| 2020-08-17 | 803.43 |
| 2020-08-14 | 789.07 |
| 2020-08-13 | 792.99 |
| 2020-08-12 | 802.13 |
| 2020-08-11 | 830.85 |
| 2020-08-10 | 834.77 |
| 2020-08-07 | 856.96 |
| 2020-08-06 | 859.57 |
| 2020-08-05 | 856.96 |
| 2020-08-04 | 839.99 |
| 2020-08-03 | 847.82 |
| 2020-07-31 | 842.60 |
| 2020-07-30 | 836.07 |
| 2020-07-29 | 815.18 |
| 2020-07-28 | 813.88 |
| 2020-07-27 | 795.60 |
| 2020-07-24 | 782.55 |
| 2020-07-23 | 795.60 |
| 2020-07-22 | 761.66 |
| 2020-07-21 | 768.18 |
| 2020-07-20 | 777.32 |
| 2020-07-17 | 778.63 |
| 2020-07-16 | 777.32 |
| 2020-07-15 | 791.68 |
| 2020-07-14 | 795.60 |
| 2020-07-13 | 769.49 |
| 2020-07-10 | 719.88 |
| 2020-07-09 | 721.18 |
| 2020-07-08 | 715.96 |
| 2020-07-07 | 742.07 |
| 2020-07-06 | 760.35 |
| 2020-07-03 | 713.35 |
| 2020-07-02 | 693.77 |
| 2020-06-30 | 684.63 |
| 2020-06-29 | 687.24 |
| 2020-06-26 | 701.60 |
| 2020-06-24 | 705.52 |
| 2020-06-23 | 726.41 |
| 2020-06-22 | 700.30 |
| 2020-06-19 | 696.38 |
| 2020-06-18 | 709.43 |
| 2020-06-17 | 722.49 |
| 2020-06-16 | 732.93 |
| 2020-06-15 | 735.55 |
| 2020-06-12 | 731.63 |
| 2020-06-11 | 721.18 |
| 2020-06-10 | 719.88 |
| 2020-06-09 | 717.45 |
| 2020-06-08 | 701.33 |
| 2020-06-05 | 724.89 |
| 2020-06-04 | 733.58 |
| 2020-06-03 | 723.65 |
| 2020-06-02 | 732.34 |
| 2020-06-01 | 731.10 |
| 2020-05-29 | 726.13 |
| 2020-05-28 | 703.81 |
| 2020-05-27 | 705.05 |
| 2020-05-26 | 712.49 |
| 2020-05-25 | 721.17 |
| 2020-05-22 | 705.05 |
| 2020-05-21 | 729.86 |
| 2020-05-20 | 741.02 |
| 2020-05-19 | 745.98 |
| 2020-05-18 | 768.31 |
| 2020-05-15 | 781.95 |
| 2020-05-14 | 779.47 |
| 2020-05-13 | 799.32 |
| 2020-05-12 | 776.99 |
| 2020-05-11 | 774.51 |
| 2020-05-08 | 758.39 |
| 2020-05-07 | 760.87 |
| 2020-05-06 | 749.70 |
| 2020-05-05 | 745.98 |
| 2020-05-04 | 744.74 |
| 2020-04-29 | 750.94 |
| 2020-04-28 | 769.55 |
| 2020-04-27 | 776.99 |
| 2020-04-24 | 760.87 |
| 2020-04-23 | 762.11 |
| 2020-04-22 | 758.39 |
| 2020-04-21 | 702.57 |
| 2020-04-20 | 700.08 |
| 2020-04-17 | 701.33 |
| 2020-04-16 | 718.69 |
| 2020-04-15 | 734.82 |
| 2020-04-14 | 759.63 |
| 2020-04-09 | 753.42 |
| 2020-04-08 | 734.82 |
| 2020-04-07 | 736.06 |
| 2020-04-06 | 724.89 |
| 2020-04-03 | 696.36 |
| 2020-04-02 | 686.44 |
| 2020-04-01 | 652.95 |
| 2020-03-31 | 686.44 |
| 2020-03-30 | 660.39 |
| 2020-03-27 | 644.26 |
| 2020-03-26 | 662.87 |
| 2020-03-25 | 700.08 |
| 2020-03-24 | 738.54 |
| 2020-03-23 | 669.07 |
| 2020-03-20 | 685.20 |
| 2020-03-19 | 681.48 |
| 2020-03-18 | 691.40 |
| 2020-03-17 | 690.16 |
| 2020-03-16 | 700.08 |
| 2020-03-13 | 755.90 |
| 2020-03-12 | 853.90 |
| 2020-03-11 | 856.38 |
| 2020-03-10 | 829.09 |
| 2020-03-09 | 800.56 |
| 2020-03-06 | 817.93 |
| 2020-03-05 | 815.45 |
| 2020-03-04 | 800.56 |
| 2020-03-03 | 772.03 |
| 2020-03-02 | 788.16 |
| 2020-02-28 | 779.47 |
| 2020-02-27 | 784.43 |
| 2020-02-26 | 776.99 |
| 2020-02-25 | 789.40 |
| 2020-02-24 | 803.04 |
| 2020-02-21 | 805.52 |
| 2020-02-20 | 794.36 |
| 2020-02-19 | 808.00 |
| 2020-02-18 | 810.48 |
| 2020-02-17 | 837.77 |
| 2020-02-14 | 842.74 |
| 2020-02-13 | 814.21 |
| 2020-02-12 | 815.45 |
| 2020-02-11 | 803.04 |
| 2020-02-10 | 824.13 |
| 2020-02-07 | 789.40 |
| 2020-02-06 | 798.08 |
| 2020-02-05 | 772.03 |
| 2020-02-04 | 738.54 |
| 2020-02-03 | 727.37 |
| 2020-01-31 | 716.21 |
| 2020-01-30 | 719.93 |
| 2020-01-29 | 768.31 |
| 2020-01-24 | 776.99 |
| 2020-01-23 | 759.63 |
| 2020-01-22 | 762.11 |
| 2020-01-21 | 743.50 |
| 2020-01-20 | 773.27 |
| 2020-01-17 | 772.03 |
| 2020-01-16 | 762.11 |
| 2020-01-15 | 754.66 |
| 2020-01-14 | 750.94 |
| 2020-01-13 | 754.66 |
| 2020-01-10 | 764.59 |
| 2020-01-09 | 769.55 |
| 2020-01-08 | 733.58 |
| 2020-01-07 | 726.13 |
| 2020-01-06 | 722.41 |
| 2020-01-03 | 716.21 |
| 2020-01-02 | 719.93 |
| 2019-12-31 | 724.89 |
| 2019-12-30 | 719.93 |
| 2019-12-27 | 729.86 |
| 2019-12-24 | 726.13 |
| 2019-12-23 | 718.69 |
| 2019-12-20 | 711.25 |
| 2019-12-19 | 697.60 |
| 2019-12-18 | 716.21 |
| 2019-12-17 | 710.01 |
| 2019-12-16 | 686.44 |
| 2019-12-13 | 674.04 |
| 2019-12-12 | 695.12 |
| 2019-12-11 | 701.33 |
| 2019-12-10 | 687.68 |
| 2019-12-09 | 682.72 |
| 2019-12-06 | 679.00 |
| 2019-12-05 | 677.76 |
| 2019-12-04 | 670.31 |
| 2019-12-03 | 681.48 |
| 2019-12-02 | 679.00 |
| 2019-11-29 | 690.16 |
| 2019-11-28 | 693.88 |
| 2019-11-27 | 650.47 |
| 2019-11-26 | 650.47 |
| 2019-11-25 | 650.47 |
| 2019-11-22 | 649.23 |
| 2019-11-21 | 650.47 |
| 2019-11-20 | 656.67 |
| 2019-11-19 | 657.91 |
| 2019-11-18 | 644.26 |
| 2019-11-15 | 647.99 |
| 2019-11-14 | 645.51 |
| 2019-11-13 | 646.75 |
| 2019-11-12 | 608.29 |
| 2019-11-11 | 610.77 |
| 2019-11-08 | 635.58 |
| 2019-11-07 | 620.70 |
| 2019-11-06 | 609.53 |
| 2019-11-05 | 595.89 |
| 2019-11-04 | 585.96 |
| 2019-11-01 | 562.40 |
| 2019-10-31 | 547.51 |
| 2019-10-30 | 553.71 |
| 2019-10-29 | 568.60 |
| 2019-10-28 | 568.60 |
| 2019-10-25 | 556.19 |
| 2019-10-24 | 552.47 |
| 2019-10-23 | 541.31 |
| 2019-10-22 | 554.95 |
| 2019-10-21 | 554.95 |
| 2019-10-18 | 552.47 |
| 2019-10-17 | 563.64 |
| 2019-10-16 | 553.71 |
| 2019-10-15 | 554.95 |
| 2019-10-14 | 554.95 |
| 2019-10-11 | 559.91 |
| 2019-10-10 | 561.16 |
| 2019-10-09 | 561.16 |
| 2019-10-08 | 569.84 |
| 2019-10-04 | 572.32 |
| 2019-10-03 | 578.52 |
| 2019-10-02 | 579.76 |
| 2019-09-30 | 584.72 |
| 2019-09-27 | 597.13 |
| 2019-09-26 | 595.89 |
| 2019-09-25 | 600.85 |
| 2019-09-24 | 594.65 |
| 2019-09-23 | 590.93 |
| 2019-09-20 | 589.69 |
| 2019-09-19 | 595.89 |
| 2019-09-18 | 594.65 |
| 2019-09-17 | 594.65 |
| 2019-09-16 | 597.13 |
| 2019-09-13 | 592.17 |
| 2019-09-12 | 602.09 |
| 2019-09-11 | 582.24 |
| 2019-09-10 | 587.20 |
| 2019-09-09 | 595.89 |
| 2019-09-06 | 592.17 |
| 2019-09-05 | 597.13 |
| 2019-09-04 | 592.17 |
| 2019-09-03 | 579.76 |
| 2019-09-02 | 557.43 |
| 2019-08-30 | 569.84 |
| 2019-08-29 | 581.00 |
| 2019-08-28 | 582.24 |
| 2019-08-27 | 599.61 |
| 2019-08-26 | 650.47 |
| 2019-08-23 | 692.64 |
| 2019-08-22 | 667.83 |
| 2019-08-21 | 675.28 |
| 2019-08-20 | 681.48 |
| 2019-08-19 | 646.75 |
| 2019-08-16 | 651.71 |
| 2019-08-15 | 626.90 |
| 2019-08-14 | 623.18 |
| 2019-08-13 | 629.38 |
| 2019-08-12 | 643.02 |
| 2019-08-09 | 641.78 |
| 2019-08-08 | 621.94 |
| 2019-08-07 | 610.77 |
| 2019-08-06 | 590.93 |
| 2019-08-05 | 593.41 |
| 2019-08-02 | 612.01 |
| 2019-08-01 | 625.66 |
| 2019-07-31 | 628.14 |
| 2019-07-30 | 662.87 |
| 2019-07-29 | 665.35 |
| 2019-07-26 | 683.96 |
| 2019-07-25 | 696.36 |
| 2019-07-24 | 698.84 |
| 2019-07-23 | 713.73 |
| 2019-07-22 | 710.01 |
| 2019-07-19 | 701.33 |
| 2019-07-18 | 701.33 |
| 2019-07-17 | 680.24 |
| 2019-07-16 | 701.33 |
| 2019-07-15 | 723.65 |
| 2019-07-12 | 703.81 |
| 2019-07-11 | 727.37 |
| 2019-07-10 | 731.10 |
| 2019-07-09 | 693.88 |
| 2019-07-08 | 711.25 |
| 2019-07-05 | 743.50 |
| 2019-07-04 | 713.73 |
| 2019-07-03 | 711.25 |
| 2019-07-02 | 707.53 |
| 2019-06-28 | 708.77 |
| 2019-06-27 | 726.13 |
| 2019-06-26 | 697.60 |
| 2019-06-25 | 705.05 |
| 2019-06-24 | 723.65 |
| 2019-06-21 | 700.08 |
| 2019-06-20 | 706.29 |
| 2019-06-19 | 712.49 |
| 2019-06-18 | 707.53 |
| 2019-06-17 | 702.57 |
| 2019-06-14 | 711.25 |
| 2019-06-13 | 696.36 |
| 2019-06-12 | 693.88 |
| 2019-06-11 | 701.33 |
| 2019-06-10 | 688.92 |
| 2019-06-06 | 656.67 |
| 2019-06-05 | 650.47 |
| 2019-06-04 | 650.36 |
| 2019-06-03 | 674.18 |
| 2019-05-31 | 658.69 |
| 2019-05-30 | 646.78 |
| 2019-05-29 | 647.97 |
| 2019-05-28 | 656.31 |
| 2019-05-27 | 645.59 |
| 2019-05-24 | 651.55 |
| 2019-05-23 | 664.65 |
| 2019-05-22 | 645.59 |
| 2019-05-21 | 642.02 |
| 2019-05-20 | 625.34 |
| 2019-05-17 | 645.59 |
| 2019-05-16 | 661.08 |
| 2019-05-15 | 677.75 |
| 2019-05-14 | 671.80 |
| 2019-05-10 | 683.71 |
| 2019-05-09 | 667.03 |
| 2019-05-08 | 684.90 |
| 2019-05-07 | 664.65 |
| 2019-05-06 | 662.27 |
| 2019-05-03 | 690.85 |
| 2019-05-02 | 696.81 |
| 2019-04-30 | 668.22 |
| 2019-04-29 | 668.22 |
| 2019-04-26 | 647.97 |
| 2019-04-25 | 663.46 |
| 2019-04-24 | 690.85 |
| 2019-04-23 | 657.50 |
| 2019-04-18 | 657.50 |
| 2019-04-17 | 652.74 |
| 2019-04-16 | 640.83 |
| 2019-04-15 | 653.93 |
| 2019-04-12 | 653.93 |
| 2019-04-11 | 667.03 |
| 2019-04-10 | 652.74 |
| 2019-04-09 | 664.65 |
| 2019-04-08 | 659.89 |
| 2019-04-04 | 655.12 |
| 2019-04-03 | 647.97 |
| 2019-04-02 | 649.17 |
| 2019-04-01 | 646.78 |
| 2019-03-29 | 670.60 |
| 2019-03-28 | 663.46 |
| 2019-03-27 | 627.73 |
| 2019-03-26 | 619.39 |
| 2019-03-25 | 570.56 |
| 2019-03-22 | 588.42 |
| 2019-03-21 | 596.76 |
| 2019-03-20 | 590.80 |
| 2019-03-19 | 612.24 |
| 2019-03-18 | 602.72 |
| 2019-03-15 | 581.28 |
| 2019-03-14 | 572.94 |
| 2019-03-13 | 578.89 |
| 2019-03-12 | 589.61 |
| 2019-03-11 | 563.41 |
| 2019-03-08 | 563.41 |
| 2019-03-07 | 582.47 |
| 2019-03-06 | 597.95 |
| 2019-03-05 | 576.51 |
| 2019-03-04 | 566.98 |
| 2019-03-01 | 578.89 |
| 2019-02-28 | 549.12 |
| 2019-02-27 | 553.88 |
| 2019-02-26 | 570.56 |
| 2019-02-25 | 578.89 |
| 2019-02-22 | 582.47 |
| 2019-02-21 | 555.07 |
| 2019-02-20 | 546.74 |
| 2019-02-19 | 540.78 |
| 2019-02-18 | 552.69 |
| 2019-02-15 | 537.21 |
| 2019-02-14 | 561.03 |
| 2019-02-13 | 557.46 |
| 2019-02-12 | 550.31 |
| 2019-02-11 | 537.21 |
| 2019-02-08 | 539.59 |
| 2019-02-04 | 544.35 |
| 2019-02-01 | 563.41 |
| 2019-01-31 | 550.31 |
| 2019-01-30 | 512.20 |
| 2019-01-29 | 503.86 |
| 2019-01-28 | 521.72 |
| 2019-01-25 | 521.72 |
| 2019-01-24 | 528.87 |
| 2019-01-23 | 514.58 |
| 2019-01-22 | 520.53 |
| 2019-01-21 | 528.87 |
| 2019-01-18 | 525.30 |
| 2019-01-17 | 530.06 |
| 2019-01-16 | 533.63 |
| 2019-01-15 | 508.62 |
| 2019-01-14 | 493.73 |
| 2019-01-11 | 497.90 |
| 2019-01-10 | 495.52 |
| 2019-01-09 | 483.02 |
| 2019-01-08 | 467.53 |
| 2019-01-07 | 471.10 |
| 2019-01-04 | 468.13 |
| 2019-01-03 | 494.93 |
| 2019-01-02 | 509.81 |
| 2018-12-31 | 522.92 |
| 2018-12-28 | 519.34 |
| 2018-12-27 | 494.33 |
| 2018-12-24 | 506.24 |
| 2018-12-21 | 508.62 |
| 2018-12-20 | 524.11 |
| 2018-12-19 | 521.72 |
| 2018-12-18 | 531.25 |
| 2018-12-17 | 538.40 |
| 2018-12-14 | 543.16 |
| 2018-12-13 | 522.92 |
| 2018-12-12 | 521.72 |
| 2018-12-11 | 509.81 |
| 2018-12-10 | 500.29 |
| 2018-12-07 | 511.00 |
| 2018-12-06 | 506.24 |
| 2018-12-05 | 515.77 |
| 2018-12-04 | 508.62 |
| 2018-12-03 | 507.43 |
| 2018-11-30 | 503.86 |
| 2018-11-29 | 518.15 |
| 2018-11-28 | 549.12 |
| 2018-11-27 | 524.11 |
| 2018-11-26 | 658.69 |
| 2018-11-23 | 637.26 |
| 2018-11-22 | 657.50 |
| 2018-11-21 | 659.89 |
| 2018-11-20 | 652.74 |
| 2018-11-19 | 687.28 |
| 2018-11-16 | 674.18 |
| 2018-11-15 | 672.99 |
| 2018-11-14 | 672.99 |
| 2018-11-13 | 669.41 |
| 2018-11-12 | 656.31 |
| 2018-11-09 | 644.40 |
| 2018-11-08 | 637.26 |
| 2018-11-07 | 677.75 |
| 2018-11-06 | 670.60 |
| 2018-11-05 | 663.46 |
| 2018-11-02 | 650.36 |
| 2018-11-01 | 599.14 |
| 2018-10-31 | 590.80 |
| 2018-10-30 | 578.89 |
| 2018-10-29 | 576.51 |
| 2018-10-26 | 593.19 |
| 2018-10-25 | 608.67 |
| 2018-10-24 | 621.77 |
| 2018-10-23 | 615.82 |
| 2018-10-22 | 663.46 |
| 2018-10-19 | 626.54 |
| 2018-10-18 | 633.68 |
| 2018-10-16 | 625.34 |
| 2018-10-15 | 640.83 |
| 2018-10-12 | 681.32 |
| 2018-10-11 | 642.02 |
| 2018-10-10 | 692.04 |
| 2018-10-09 | 690.85 |
| 2018-10-08 | 706.34 |
| 2018-10-05 | 742.07 |
| 2018-10-04 | 750.40 |
| 2018-10-03 | 768.27 |
| 2018-10-02 | 739.68 |
| 2018-09-28 | 756.36 |
| 2018-09-27 | 749.21 |
| 2018-09-26 | 751.60 |
| 2018-09-24 | 737.30 |
| 2018-09-21 | 777.80 |
| 2018-09-20 | 763.51 |
| 2018-09-19 | 746.83 |
| 2018-09-18 | 733.73 |
| 2018-09-17 | 692.04 |
| 2018-09-14 | 714.67 |
| 2018-09-13 | 709.91 |
| 2018-09-12 | 686.09 |
| 2018-09-11 | 734.92 |
| 2018-09-10 | 703.95 |
| 2018-09-07 | 692.04 |
| 2018-09-06 | 690.85 |
| 2018-09-05 | 699.19 |
| 2018-09-04 | 712.29 |
| 2018-09-03 | 713.48 |
| 2018-08-31 | 734.92 |
| 2018-08-30 | 744.45 |
| 2018-08-29 | 783.75 |
| 2018-08-28 | 799.24 |
| 2018-08-27 | 854.03 |
| 2018-08-24 | 856.41 |
| 2018-08-23 | 857.60 |
| 2018-08-22 | 850.45 |
| 2018-08-21 | 876.65 |
| 2018-08-20 | 832.59 |
| 2018-08-17 | 809.96 |
| 2018-08-16 | 798.05 |
| 2018-08-15 | 780.18 |
| 2018-08-14 | 805.19 |
| 2018-08-13 | 839.73 |
| 2018-08-10 | 864.74 |
| 2018-08-09 | 861.17 |
| 2018-08-08 | 839.73 |
| 2018-08-07 | 887.37 |
| 2018-08-06 | 875.46 |
| 2018-08-03 | 902.86 |
| 2018-08-02 | 969.56 |
| 2018-08-01 | 969.56 |
| 2018-07-31 | 980.28 |
| 2018-07-30 | 955.26 |
| 2018-07-27 | 967.17 |
| 2018-07-26 | 942.16 |
| 2018-07-25 | 949.31 |
| 2018-07-24 | 954.07 |
| 2018-07-23 | 936.21 |
| 2018-07-20 | 963.60 |
| 2018-07-19 | 944.54 |
| 2018-07-18 | 967.17 |
| 2018-07-17 | 970.75 |
| 2018-07-16 | 995.76 |
| 2018-07-13 | 1,012.43 |
| 2018-07-12 | 969.56 |
| 2018-07-11 | 925.49 |
| 2018-07-10 | 949.31 |
| 2018-07-09 | 967.17 |
| 2018-07-06 | 946.93 |
| 2018-07-05 | 894.52 |
| 2018-07-04 | 914.77 |
| 2018-07-03 | 962.41 |
| 2018-06-29 | 983.85 |
| 2018-06-28 | 976.70 |
| 2018-06-27 | 977.89 |
| 2018-06-26 | 976.70 |
| 2018-06-25 | 986.23 |
| 2018-06-22 | 998.14 |
| 2018-06-21 | 992.19 |
| 2018-06-20 | 967.17 |
| 2018-06-19 | 955.26 |
| 2018-06-15 | 965.98 |
| 2018-06-14 | 976.70 |
| 2018-06-13 | 971.94 |
| 2018-06-12 | 973.13 |
| 2018-06-11 | 971.94 |
| 2018-06-08 | 967.17 |
| 2018-06-07 | 971.94 |
| 2018-06-06 | 938.87 |
| 2018-06-05 | 947.11 |
| 2018-06-04 | 949.47 |
| 2018-06-01 | 950.64 |
| 2018-05-31 | 934.15 |
| 2018-05-30 | 910.60 |
| 2018-05-29 | 935.33 |
| 2018-05-28 | 882.33 |
| 2018-05-25 | 871.73 |
| 2018-05-24 | 855.24 |
| 2018-05-23 | 846.99 |
| 2018-05-21 | 828.15 |
| 2018-05-18 | 842.28 |
| 2018-05-17 | 852.88 |
| 2018-05-16 | 872.91 |
| 2018-05-15 | 839.93 |
| 2018-05-14 | 824.61 |
| 2018-05-11 | 819.90 |
| 2018-05-10 | 806.95 |
| 2018-05-09 | 825.79 |
| 2018-05-08 | 828.15 |
| 2018-05-07 | 830.50 |
| 2018-05-04 | 801.06 |
| 2018-05-03 | 763.37 |
| 2018-05-02 | 776.32 |
| 2018-04-30 | 776.32 |
| 2018-04-27 | 784.57 |
| 2018-04-26 | 812.84 |
| 2018-04-25 | 845.82 |
| 2018-04-24 | 864.66 |
| 2018-04-23 | 858.77 |
| 2018-04-20 | 881.15 |
| 2018-04-19 | 879.97 |
| 2018-04-18 | 861.13 |
| 2018-04-17 | 883.51 |
| 2018-04-16 | 904.71 |
| 2018-04-13 | 903.53 |
| 2018-04-12 | 904.71 |
| 2018-04-11 | 889.40 |
| 2018-04-10 | 923.55 |
| 2018-04-09 | 882.33 |
| 2018-04-06 | 869.37 |
| 2018-04-04 | 850.53 |
| 2018-04-03 | 877.62 |
| 2018-03-29 | 858.77 |
| 2018-03-28 | 824.61 |
| 2018-03-27 | 850.53 |
| 2018-03-26 | 831.68 |
| 2018-03-23 | 835.21 |
| 2018-03-22 | 871.73 |
| 2018-03-21 | 894.11 |
| 2018-03-20 | 838.75 |
| 2018-03-19 | 805.77 |
| 2018-03-16 | 823.44 |
| 2018-03-15 | 829.33 |
| 2018-03-14 | 835.21 |
| 2018-03-13 | 841.10 |
| 2018-03-12 | 850.53 |
| 2018-03-09 | 819.90 |
| 2018-03-08 | 846.99 |
| 2018-03-07 | 842.28 |
| 2018-03-06 | 836.39 |
| 2018-03-05 | 842.28 |
| 2018-03-02 | 844.64 |
| 2018-03-01 | 856.42 |
| 2018-02-28 | 868.19 |
| 2018-02-27 | 852.88 |
| 2018-02-26 | 871.73 |
| 2018-02-23 | 834.04 |
| 2018-02-22 | 838.75 |
| 2018-02-21 | 824.61 |
| 2018-02-20 | 824.61 |
| 2018-02-15 | 801.06 |
| 2018-02-14 | 810.48 |
| 2018-02-13 | 795.17 |
| 2018-02-12 | 761.01 |
| 2018-02-09 | 752.76 |
| 2018-02-08 | 785.74 |
| 2018-02-07 | 773.97 |
| 2018-02-06 | 753.94 |
| 2018-02-05 | 805.77 |
| 2018-02-02 | 814.01 |
| 2018-02-01 | 835.21 |
| 2018-01-31 | 859.95 |
| 2018-01-30 | 854.06 |
| 2018-01-29 | 857.59 |
| 2018-01-26 | 874.08 |
| 2018-01-25 | 875.26 |
| 2018-01-24 | 909.42 |
| 2018-01-23 | 896.46 |
| 2018-01-22 | 924.73 |
| 2018-01-19 | 908.24 |
| 2018-01-18 | 838.75 |
| 2018-01-17 | 789.28 |
| 2018-01-16 | 817.55 |
| 2018-01-15 | 769.25 |
| 2018-01-12 | 803.41 |
| 2018-01-11 | 808.12 |
| 2018-01-10 | 816.37 |
| 2018-01-09 | 828.15 |
| 2018-01-08 | 812.84 |
| 2018-01-05 | 795.17 |
| 2018-01-04 | 790.46 |
| 2018-01-03 | 775.14 |
| 2018-01-02 | 784.57 |
| 2017-12-29 | 795.17 |
| 2017-12-28 | 812.84 |
| 2017-12-27 | 806.95 |
| 2017-12-22 | 814.01 |
| 2017-12-21 | 802.23 |
| 2017-12-20 | 789.28 |
| 2017-12-19 | 758.65 |
| 2017-12-18 | 732.74 |
| 2017-12-15 | 729.21 |
| 2017-12-14 | 731.56 |
| 2017-12-13 | 725.67 |
| 2017-12-12 | 724.50 |
| 2017-12-11 | 706.83 |
| 2017-12-08 | 657.36 |
| 2017-12-07 | 640.87 |
| 2017-12-06 | 640.87 |
| 2017-12-05 | 655.00 |
| 2017-12-04 | 657.36 |
| 2017-12-01 | 647.94 |
| 2017-11-30 | 623.20 |
| 2017-11-29 | 656.18 |
| 2017-11-28 | 677.38 |
| 2017-11-27 | 677.38 |
| 2017-11-24 | 675.03 |
| 2017-11-23 | 699.76 |
| 2017-11-22 | 710.36 |
| 2017-11-21 | 695.05 |
| 2017-11-20 | 691.52 |
| 2017-11-17 | 686.81 |
| 2017-11-16 | 703.29 |
| 2017-11-15 | 680.92 |
| 2017-11-14 | 684.45 |
| 2017-11-13 | 636.16 |
| 2017-11-10 | 627.91 |
| 2017-11-09 | 644.40 |
| 2017-11-08 | 643.22 |
| 2017-11-07 | 645.58 |
| 2017-11-06 | 627.91 |
| 2017-11-03 | 637.34 |
| 2017-11-02 | 647.94 |
| 2017-11-01 | 643.22 |
| 2017-10-31 | 624.38 |
| 2017-10-30 | 587.87 |
| 2017-10-27 | 590.22 |
| 2017-10-26 | 587.87 |
| 2017-10-25 | 593.75 |
| 2017-10-24 | 597.29 |
| 2017-10-23 | 606.71 |
| 2017-10-20 | 606.71 |
| 2017-10-19 | 610.24 |
| 2017-10-18 | 610.24 |
| 2017-10-17 | 611.42 |
| 2017-10-16 | 634.98 |
| 2017-10-13 | 624.38 |
| 2017-10-12 | 622.02 |
| 2017-10-11 | 624.38 |
| 2017-10-10 | 625.56 |
| 2017-10-09 | 638.51 |
| 2017-10-06 | 583.15 |
| 2017-10-04 | 603.18 |
| 2017-10-03 | 618.49 |
| 2017-09-29 | 592.58 |
| 2017-09-28 | 566.66 |
| 2017-09-27 | 565.49 |
| 2017-09-26 | 574.91 |
| 2017-09-25 | 581.98 |
| 2017-09-22 | 609.07 |
| 2017-09-21 | 613.78 |
| 2017-09-20 | 591.40 |
| 2017-09-19 | 593.75 |
| 2017-09-18 | 609.07 |
| 2017-09-15 | 605.53 |
| 2017-09-14 | 610.24 |
| 2017-09-13 | 554.89 |
| 2017-09-12 | 543.11 |
| 2017-09-11 | 556.06 |
| 2017-09-08 | 559.60 |
| 2017-09-07 | 546.64 |
| 2017-09-06 | 541.93 |
| 2017-09-05 | 524.26 |
| 2017-09-04 | 523.08 |
| 2017-09-01 | 524.26 |
| 2017-08-31 | 513.66 |
| 2017-08-30 | 512.48 |
| 2017-08-29 | 513.66 |
| 2017-08-28 | 512.48 |
| 2017-08-25 | 512.48 |
| 2017-08-24 | 523.08 |
| 2017-08-22 | 500.70 |
| 2017-08-21 | 519.55 |
| 2017-08-18 | 554.89 |
| 2017-08-17 | 543.11 |
| 2017-08-16 | 553.71 |
| 2017-08-15 | 549.00 |
| 2017-08-14 | 544.28 |
| 2017-08-11 | 536.04 |
| 2017-08-10 | 528.97 |
| 2017-08-09 | 512.48 |
| 2017-08-08 | 498.35 |
| 2017-08-07 | 498.35 |
| 2017-08-04 | 483.04 |
| 2017-08-03 | 483.04 |
| 2017-08-02 | 484.21 |
| 2017-08-01 | 488.93 |
| 2017-07-31 | 485.98 |
| 2017-07-28 | 482.45 |
| 2017-07-27 | 485.39 |
| 2017-07-26 | 478.91 |
| 2017-07-25 | 474.79 |
| 2017-07-24 | 471.26 |
| 2017-07-21 | 468.90 |
| 2017-07-20 | 446.52 |
| 2017-07-19 | 443.58 |
| 2017-07-18 | 430.03 |
| 2017-07-17 | 432.98 |
| 2017-07-14 | 442.40 |
| 2017-07-13 | 433.57 |
| 2017-07-12 | 435.33 |
| 2017-07-11 | 456.53 |
| 2017-07-10 | 450.06 |
| 2017-07-07 | 455.95 |
| 2017-07-06 | 456.53 |
| 2017-07-05 | 449.47 |
| 2017-07-04 | 442.99 |
| 2017-07-03 | 459.48 |
| 2017-06-30 | 438.09 |
| 2017-06-29 | 440.99 |
| 2017-06-28 | 445.64 |
| 2017-06-27 | 429.37 |
| 2017-06-26 | 429.37 |
| 2017-06-23 | 427.63 |
| 2017-06-22 | 435.18 |
| 2017-06-21 | 430.53 |
| 2017-06-20 | 431.11 |
| 2017-06-19 | 438.67 |
| 2017-06-16 | 429.95 |
| 2017-06-15 | 438.09 |
| 2017-06-14 | 442.74 |
| 2017-06-13 | 446.22 |
| 2017-06-12 | 446.22 |
| 2017-06-09 | 454.94 |
| 2017-06-08 | 456.68 |
| 2017-06-07 | 453.78 |
| 2017-06-06 | 452.03 |
| 2017-06-05 | 460.75 |
| 2017-06-02 | 459.01 |
| 2017-06-01 | 454.36 |
| 2017-05-31 | 453.20 |
| 2017-05-29 | 463.07 |
| 2017-05-26 | 458.42 |
| 2017-05-25 | 463.65 |
| 2017-05-24 | 454.36 |
| 2017-05-23 | 446.22 |
| 2017-05-22 | 464.82 |
| 2017-05-19 | 470.63 |
| 2017-05-18 | 467.72 |
| 2017-05-17 | 472.95 |
| 2017-05-16 | 481.09 |
| 2017-05-15 | 489.22 |
| 2017-05-12 | 495.03 |
| 2017-05-11 | 491.55 |
| 2017-05-10 | 464.24 |
| 2017-05-09 | 463.65 |
| 2017-05-08 | 461.91 |
| 2017-05-05 | 459.59 |
| 2017-05-04 | 465.40 |
| 2017-05-02 | 463.65 |
| 2017-04-28 | 480.51 |
| 2017-04-27 | 479.34 |
| 2017-04-26 | 479.34 |
| 2017-04-25 | 484.57 |
| 2017-04-24 | 488.06 |
| 2017-04-21 | 492.71 |
| 2017-04-20 | 484.57 |
| 2017-04-19 | 479.93 |
| 2017-04-18 | 491.55 |
| 2017-04-13 | 497.36 |
| 2017-04-12 | 500.84 |
| 2017-04-11 | 508.98 |
| 2017-04-10 | 506.66 |
| 2017-04-07 | 513.63 |
| 2017-04-06 | 510.14 |
| 2017-04-05 | 521.76 |
| 2017-04-03 | 470.05 |
| 2017-03-31 | 467.14 |
| 2017-03-30 | 475.86 |
| 2017-03-29 | 481.09 |
| 2017-03-28 | 464.82 |
| 2017-03-27 | 435.76 |
| 2017-03-24 | 437.51 |
| 2017-03-23 | 434.02 |
| 2017-03-22 | 416.01 |
| 2017-03-21 | 420.65 |
| 2017-03-20 | 422.98 |
| 2017-03-17 | 418.33 |
| 2017-03-16 | 416.01 |
| 2017-03-15 | 406.13 |
| 2017-03-14 | 411.36 |
| 2017-03-13 | 411.36 |
| 2017-03-10 | 403.80 |
| 2017-03-09 | 406.71 |
| 2017-03-08 | 425.30 |
| 2017-03-07 | 427.63 |
| 2017-03-06 | 411.94 |
| 2017-03-03 | 407.29 |
| 2017-03-02 | 396.83 |
| 2017-03-01 | 400.32 |
| 2017-02-28 | 405.55 |
| 2017-02-27 | 404.96 |
| 2017-02-24 | 398.57 |
| 2017-02-23 | 401.48 |
| 2017-02-22 | 407.87 |
| 2017-02-21 | 411.36 |
| 2017-02-20 | 405.55 |
| 2017-02-17 | 401.48 |
| 2017-02-16 | 404.38 |
| 2017-02-15 | 406.13 |
| 2017-02-14 | 419.49 |
| 2017-02-13 | 429.95 |
| 2017-02-10 | 425.30 |
| 2017-02-09 | 425.30 |
| 2017-02-08 | 417.17 |
| 2017-02-07 | 411.94 |
| 2017-02-06 | 410.78 |
| 2017-02-03 | 406.13 |
| 2017-02-02 | 416.59 |
| 2017-02-01 | 413.10 |
| 2017-01-27 | 414.26 |
| 2017-01-26 | 409.03 |
| 2017-01-25 | 414.84 |
| 2017-01-24 | 403.22 |
| 2017-01-23 | 392.18 |
| 2017-01-20 | 399.15 |
| 2017-01-19 | 396.25 |
| 2017-01-18 | 397.41 |
| 2017-01-17 | 399.15 |
| 2017-01-16 | 404.38 |
| 2017-01-13 | 400.32 |
| 2017-01-12 | 410.78 |
| 2017-01-11 | 409.61 |
| 2017-01-10 | 419.49 |
| 2017-01-09 | 419.49 |
| 2017-01-06 | 433.44 |
| 2017-01-05 | 429.95 |
| 2017-01-04 | 448.55 |
| 2017-01-03 | 450.29 |
| 2016-12-30 | 447.97 |
| 2016-12-29 | 450.29 |
| 2016-12-28 | 445.06 |
| 2016-12-23 | 439.83 |
| 2016-12-22 | 442.74 |
| 2016-12-21 | 446.80 |
| 2016-12-20 | 449.13 |
| 2016-12-19 | 454.36 |
| 2016-12-16 | 453.78 |
| 2016-12-15 | 453.20 |
| 2016-12-14 | 449.71 |
| 2016-12-13 | 454.94 |
| 2016-12-12 | 444.48 |
| 2016-12-09 | 443.90 |
| 2016-12-08 | 445.06 |
| 2016-12-07 | 434.60 |
| 2016-12-06 | 437.51 |
| 2016-12-05 | 436.92 |
| 2016-12-02 | 433.44 |
| 2016-12-01 | 442.74 |
| 2016-11-30 | 435.76 |
| 2016-11-29 | 414.84 |
| 2016-11-28 | 452.03 |
| 2016-11-25 | 431.11 |
| 2016-11-24 | 427.63 |
| 2016-11-23 | 428.79 |
| 2016-11-22 | 420.07 |
| 2016-11-21 | 422.98 |
| 2016-11-18 | 425.88 |
| 2016-11-17 | 422.40 |
| 2016-11-16 | 422.98 |
| 2016-11-15 | 422.98 |
| 2016-11-14 | 418.91 |
| 2016-11-11 | 420.07 |
| 2016-11-10 | 420.07 |
| 2016-11-09 | 410.78 |
| 2016-11-08 | 415.42 |
| 2016-11-07 | 411.94 |
| 2016-11-04 | 404.38 |
| 2016-11-03 | 407.29 |
| 2016-11-02 | 389.86 |
| 2016-11-01 | 388.69 |
| 2016-10-31 | 386.37 |
| 2016-10-28 | 407.87 |
| 2016-10-27 | 402.06 |
| 2016-10-26 | 395.09 |
| 2016-10-25 | 400.32 |
| 2016-10-24 | 388.11 |
| 2016-10-20 | 407.87 |
| 2016-10-19 | 409.61 |
| 2016-10-18 | 419.49 |
| 2016-10-17 | 414.84 |
| 2016-10-14 | 436.34 |
| 2016-10-13 | 431.11 |
| 2016-10-12 | 438.67 |
| 2016-10-11 | 457.84 |
| 2016-10-07 | 478.18 |
| 2016-10-06 | 458.42 |
| 2016-10-05 | 433.44 |
| 2016-10-04 | 418.33 |
| 2016-10-03 | 416.01 |
| 2016-09-30 | 421.82 |
| 2016-09-29 | 424.72 |
| 2016-09-28 | 436.92 |
| 2016-09-27 | 434.60 |
| 2016-09-26 | 421.82 |
| 2016-09-23 | 412.52 |
| 2016-09-22 | 405.55 |
| 2016-09-21 | 407.29 |
| 2016-09-20 | 410.78 |
| 2016-09-19 | 426.47 |
| 2016-09-15 | 421.24 |
| 2016-09-14 | 418.91 |
| 2016-09-13 | 427.63 |
| 2016-09-12 | 403.80 |
| 2016-09-09 | 385.79 |
| 2016-09-08 | 390.44 |
| 2016-09-07 | 379.40 |
| 2016-09-06 | 385.21 |
| 2016-09-05 | 371.84 |
| 2016-09-02 | 343.95 |
| 2016-09-01 | 334.07 |
| 2016-08-31 | 317.22 |
| 2016-08-30 | 332.91 |
| 2016-08-29 | 359.64 |
| 2016-08-26 | 365.45 |
| 2016-08-25 | 343.37 |
| 2016-08-24 | 329.42 |
| 2016-08-23 | 336.98 |
| 2016-08-22 | 321.87 |
| 2016-08-19 | 318.96 |
| 2016-08-18 | 329.42 |
| 2016-08-17 | 334.07 |
| 2016-08-16 | 322.45 |
| 2016-08-15 | 323.61 |
| 2016-08-12 | 337.56 |
| 2016-08-11 | 329.42 |
| 2016-08-10 | 331.17 |
| 2016-08-09 | 320.13 |
| 2016-08-08 | 315.48 |
| 2016-08-05 | 292.23 |
| 2016-08-04 | 286.42 |
| 2016-08-03 | 278.29 |
| 2016-08-01 | 290.49 |
| 2016-07-29 | 289.91 |
| 2016-07-28 | 298.63 |
| 2016-07-27 | 298.63 |
| 2016-07-26 | 300.95 |
| 2016-07-25 | 298.04 |
| 2016-07-22 | 298.63 |
| 2016-07-21 | 309.67 |
| 2016-07-20 | 306.18 |
| 2016-07-19 | 299.79 |
| 2016-07-18 | 303.86 |
| 2016-07-15 | 317.80 |
| 2016-07-14 | 316.64 |
| 2016-07-13 | 319.55 |
| 2016-07-12 | 325.36 |
| 2016-07-11 | 317.22 |
| 2016-07-08 | 310.25 |
| 2016-07-07 | 313.15 |
| 2016-07-06 | 309.09 |
| 2016-07-05 | 317.22 |
| 2016-07-04 | 338.14 |
| 2016-06-30 | 324.77 |
| 2016-06-29 | 321.87 |
| 2016-06-28 | 304.44 |
| 2016-06-27 | 290.49 |
| 2016-06-24 | 293.40 |
| 2016-06-23 | 295.72 |
| 2016-06-22 | 303.27 |
| 2016-06-21 | 295.14 |
| 2016-06-20 | 293.98 |
| 2016-06-17 | 287.00 |
| 2016-06-16 | 288.17 |
| 2016-06-15 | 287.00 |
| 2016-06-14 | 287.59 |
| 2016-06-13 | 287.00 |
| 2016-06-10 | 301.53 |
| 2016-06-08 | 302.11 |
| 2016-06-07 | 302.11 |
| 2016-06-06 | 292.94 |
| 2016-06-03 | 295.20 |
| 2016-06-02 | 302.56 |
| 2016-06-01 | 288.41 |
| 2016-05-31 | 299.73 |
| 2016-05-30 | 286.71 |
| 2016-05-27 | 308.22 |
| 2016-05-26 | 354.65 |
| 2016-05-25 | 341.63 |
| 2016-05-24 | 332.57 |
| 2016-05-23 | 346.73 |
| 2016-05-20 | 362.01 |
| 2016-05-19 | 368.81 |
| 2016-05-18 | 386.36 |
| 2016-05-17 | 403.91 |
| 2016-05-16 | 393.15 |
| 2016-05-13 | 379.56 |
| 2016-05-12 | 365.41 |
| 2016-05-11 | 363.71 |
| 2016-05-10 | 369.94 |
| 2016-05-09 | 373.34 |
| 2016-05-06 | 377.87 |
| 2016-05-05 | 394.29 |
| 2016-05-04 | 397.68 |
| 2016-05-03 | 397.68 |
| 2016-04-29 | 413.54 |
| 2016-04-28 | 419.76 |
| 2016-04-27 | 414.10 |
| 2016-04-26 | 426.56 |
| 2016-04-25 | 420.90 |
| 2016-04-22 | 409.01 |
| 2016-04-21 | 420.90 |
| 2016-04-20 | 412.40 |
| 2016-04-19 | 427.69 |
| 2016-04-18 | 405.04 |
| 2016-04-15 | 431.65 |
| 2016-04-14 | 434.49 |
| 2016-04-13 | 434.49 |
| 2016-04-12 | 415.80 |
| 2016-04-11 | 399.95 |
| 2016-04-08 | 403.91 |
| 2016-04-07 | 389.76 |
| 2016-04-06 | 396.55 |
| 2016-04-05 | 396.55 |
| 2016-04-01 | 379.56 |
| 2016-03-31 | 390.89 |
| 2016-03-30 | 388.06 |
| 2016-03-29 | 352.39 |
| 2016-03-24 | 340.50 |
| 2016-03-23 | 332.57 |
| 2016-03-22 | 315.58 |
| 2016-03-21 | 329.17 |
| 2016-03-18 | 325.21 |
| 2016-03-17 | 322.95 |
| 2016-03-16 | 319.55 |
| 2016-03-15 | 320.68 |
| 2016-03-14 | 317.28 |
| 2016-03-11 | 324.08 |
| 2016-03-10 | 333.14 |
| 2016-03-09 | 328.61 |
| 2016-03-08 | 329.17 |
| 2016-03-07 | 335.40 |
| 2016-03-04 | 329.74 |
| 2016-03-03 | 315.02 |
| 2016-03-02 | 322.38 |
| 2016-03-01 | 316.15 |
| 2016-02-29 | 315.02 |
| 2016-02-26 | 330.87 |
| 2016-02-25 | 300.86 |
| 2016-02-24 | 324.08 |
| 2016-02-23 | 352.95 |
| 2016-02-22 | 383.53 |
| 2016-02-19 | 375.03 |
| 2016-02-18 | 362.58 |
| 2016-02-17 | 365.41 |
| 2016-02-16 | 376.73 |
| 2016-02-15 | 374.47 |
| 2016-02-12 | 364.84 |
| 2016-02-11 | 355.22 |
| 2016-02-05 | 381.83 |
| 2016-02-04 | 385.79 |
| 2016-02-03 | 382.40 |
| 2016-02-02 | 404.48 |
| 2016-02-01 | 405.61 |
| 2016-01-29 | 398.25 |
| 2016-01-28 | 396.55 |
| 2016-01-27 | 388.62 |
| 2016-01-26 | 384.66 |
| 2016-01-25 | 413.54 |
| 2016-01-22 | 419.76 |
| 2016-01-21 | 403.34 |
| 2016-01-20 | 419.76 |
| 2016-01-19 | 433.92 |
| 2016-01-18 | 416.93 |
| 2016-01-15 | 415.23 |
| 2016-01-14 | 424.29 |
| 2016-01-13 | 440.71 |
| 2016-01-12 | 441.85 |
| 2016-01-11 | 448.07 |
| 2016-01-08 | 467.32 |
| 2016-01-07 | 470.72 |
| 2016-01-06 | 493.37 |
| 2016-01-05 | 504.69 |
| 2016-01-04 | 509.22 |
| 2015-12-31 | 526.21 |
| 2015-12-30 | 522.81 |
| 2015-12-29 | 522.81 |
| 2015-12-28 | 518.28 |
| 2015-12-24 | 520.55 |
| 2015-12-23 | 520.55 |
| 2015-12-22 | 504.69 |
| 2015-12-21 | 489.97 |
| 2015-12-18 | 477.52 |
| 2015-12-17 | 503.56 |
| 2015-12-16 | 497.90 |
| 2015-12-15 | 499.03 |
| 2015-12-14 | 508.09 |
| 2015-12-11 | 513.75 |
| 2015-12-10 | 513.75 |
| 2015-12-09 | 527.34 |
| 2015-12-08 | 530.74 |
| 2015-12-07 | 537.53 |
| 2015-12-04 | 535.27 |
| 2015-12-03 | 548.86 |
| 2015-12-02 | 538.66 |
| 2015-12-01 | 540.93 |
| 2015-11-30 | 535.27 |
| 2015-11-27 | 545.46 |
| 2015-11-26 | 552.25 |
| 2015-11-25 | 546.59 |
| 2015-11-24 | 554.52 |
| 2015-11-23 | 565.84 |
| 2015-11-20 | 570.37 |
| 2015-11-19 | 580.56 |
| 2015-11-18 | 560.18 |
| 2015-11-17 | 566.97 |
| 2015-11-16 | 577.17 |
| 2015-11-13 | 598.68 |
| 2015-11-12 | 615.67 |
| 2015-11-11 | 591.89 |
| 2015-11-10 | 619.06 |
| 2015-11-09 | 641.71 |
| 2015-11-06 | 625.86 |
| 2015-11-05 | 628.12 |
| 2015-11-04 | 645.11 |
| 2015-11-03 | 631.52 |
| 2015-11-02 | 619.06 |
| 2015-10-30 | 654.17 |
| 2015-10-29 | 647.37 |
| 2015-10-28 | 659.83 |
| 2015-10-27 | 679.08 |
| 2015-10-26 | 680.21 |
| 2015-10-23 | 692.67 |
| 2015-10-22 | 673.42 |
| 2015-10-20 | 671.15 |
| 2015-10-19 | 676.82 |
| 2015-10-16 | 681.34 |
| 2015-10-15 | 689.27 |
| 2015-10-14 | 689.27 |
| 2015-10-13 | 700.60 |
| 2015-10-12 | 698.33 |
| 2015-10-09 | 713.05 |
| 2015-10-08 | 710.79 |
| 2015-10-07 | 737.96 |
| 2015-10-06 | 675.68 |
| 2015-10-05 | 664.36 |
| 2015-10-02 | 623.59 |
| 2015-09-30 | 597.55 |
| 2015-09-29 | 590.75 |
| 2015-09-25 | 608.87 |
| 2015-09-24 | 588.49 |
| 2015-09-23 | 585.09 |
| 2015-09-22 | 616.80 |
| 2015-09-21 | 604.34 |
| 2015-09-18 | 604.34 |
| 2015-09-17 | 589.62 |
| 2015-09-16 | 564.71 |
| 2015-09-15 | 562.44 |
| 2015-09-14 | 557.91 |
| 2015-09-11 | 540.93 |
| 2015-09-10 | 545.46 |
| 2015-09-09 | 562.44 |
| 2015-09-08 | 549.99 |
| 2015-09-07 | 529.61 |
| 2015-09-04 | 530.74 |
| 2015-09-02 | 521.68 |
| 2015-09-01 | 537.53 |
| 2015-08-31 | 574.90 |
| 2015-08-28 | 585.09 |
| 2015-08-27 | 573.77 |
| 2015-08-26 | 547.72 |
| 2015-08-25 | 579.43 |
| 2015-08-24 | 615.67 |
| 2015-08-21 | 702.86 |
| 2015-08-20 | 723.24 |
| 2015-08-19 | 760.61 |
| 2015-08-18 | 775.33 |
| 2015-08-17 | 777.60 |
| 2015-08-14 | 777.60 |
| 2015-08-13 | 773.07 |
| 2015-08-12 | 757.21 |
| 2015-08-11 | 774.20 |
| 2015-08-10 | 756.08 |
| 2015-08-07 | 733.43 |
| 2015-08-06 | 728.90 |
| 2015-08-05 | 749.29 |
| 2015-08-04 | 716.45 |
| 2015-08-03 | 741.36 |
| 2015-07-31 | 744.76 |
| 2015-07-30 | 753.82 |
| 2015-07-29 | 754.95 |
| 2015-07-28 | 749.29 |
| 2015-07-27 | 745.89 |
| 2015-07-24 | 766.27 |
| 2015-07-23 | 783.26 |
| 2015-07-22 | 766.27 |
| 2015-07-21 | 785.52 |
| 2015-07-20 | 784.39 |
| 2015-07-17 | 795.72 |
| 2015-07-16 | 777.60 |
| 2015-07-15 | 783.26 |
| 2015-07-14 | 797.98 |
| 2015-07-13 | 795.72 |
| 2015-07-10 | 779.86 |
| 2015-07-09 | 759.48 |
| 2015-07-08 | 711.92 |
| 2015-07-07 | 759.48 |
| 2015-07-06 | 743.63 |
| 2015-07-03 | 762.88 |
| 2015-07-02 | 792.32 |
| 2015-06-30 | 796.85 |
| 2015-06-29 | 785.52 |
| 2015-06-26 | 783.26 |
| 2015-06-25 | 820.63 |
| 2015-06-24 | 810.44 |
| 2015-06-23 | 822.89 |
| 2015-06-22 | 805.91 |
| 2015-06-19 | 785.52 |
| 2015-06-18 | 785.52 |
| 2015-06-17 | 791.19 |
| 2015-06-16 | 778.73 |
| 2015-06-15 | 784.39 |
| 2015-06-12 | 796.85 |
| 2015-06-11 | 762.88 |
| 2015-06-10 | 740.23 |
| 2015-06-09 | 751.55 |
| 2015-06-08 | 771.94 |
| 2015-06-05 | 801.38 |
| 2015-06-04 | 813.83 |
| 2015-06-03 | 812.70 |
| 2015-06-02 | 816.10 |
| 2015-06-01 | 816.10 |
| 2015-05-29 | 816.28 |
| 2015-05-28 | 837.43 |
| 2015-05-27 | 846.34 |
| 2015-05-26 | 787.33 |
| 2015-05-22 | 834.09 |
| 2015-05-21 | 788.45 |
| 2015-05-20 | 791.79 |
| 2015-05-19 | 798.47 |
| 2015-05-18 | 805.15 |
| 2015-05-15 | 800.69 |
| 2015-05-14 | 804.03 |
| 2015-05-13 | 827.41 |
| 2015-05-12 | 851.91 |
| 2015-05-11 | 817.39 |
| 2015-05-08 | 825.19 |
| 2015-05-07 | 826.30 |
| 2015-05-06 | 812.94 |
| 2015-05-05 | 797.35 |
| 2015-05-04 | 812.94 |
| 2015-04-30 | 811.83 |
| 2015-04-29 | 828.53 |
| 2015-04-28 | 820.73 |
| 2015-04-27 | 829.64 |
| 2015-04-24 | 835.21 |
| 2015-04-23 | 830.75 |
| 2015-04-22 | 831.87 |
| 2015-04-21 | 835.21 |
| 2015-04-20 | 820.73 |
| 2015-04-17 | 846.34 |
| 2015-04-16 | 851.91 |
| 2015-04-15 | 851.91 |
| 2015-04-14 | 860.81 |
| 2015-04-13 | 878.63 |
| 2015-04-10 | 906.46 |
| 2015-04-09 | 906.46 |
| 2015-04-08 | 863.04 |
| 2015-04-02 | 837.43 |
| 2015-04-01 | 809.60 |
| 2015-03-31 | 828.53 |
| 2015-03-30 | 835.21 |
| 2015-03-27 | 839.66 |
| 2015-03-26 | 827.41 |
| 2015-03-25 | 837.43 |
| 2015-03-24 | 858.59 |
| 2015-03-23 | 887.53 |
| 2015-03-20 | 929.84 |
| 2015-03-19 | 942.09 |
| 2015-03-18 | 922.05 |
| 2015-03-17 | 908.69 |
| 2015-03-16 | 917.59 |
| 2015-03-13 | 925.39 |
| 2015-03-12 | 934.29 |
| 2015-03-11 | 942.09 |
| 2015-03-10 | 944.31 |
| 2015-03-09 | 948.77 |
| 2015-03-06 | 956.56 |
| 2015-03-05 | 964.35 |
| 2015-03-04 | 975.49 |
| 2015-03-03 | 954.33 |
| 2015-03-02 | 971.03 |
| 2015-02-27 | 985.51 |
| 2015-02-26 | 998.87 |
| 2015-02-25 | 986.62 |
| 2015-02-24 | 976.60 |
| 2015-02-23 | 966.58 |
| 2015-02-18 | 968.81 |
| 2015-02-17 | 974.37 |
| 2015-02-16 | 979.94 |
| 2015-02-13 | 979.94 |
| 2015-02-12 | 954.33 |
| 2015-02-11 | 959.90 |
| 2015-02-10 | 979.94 |
| 2015-02-09 | 966.58 |
| 2015-02-06 | 982.17 |
| 2015-02-05 | 958.79 |
| 2015-02-04 | 937.63 |
| 2015-02-03 | 956.56 |
| 2015-02-02 | 953.22 |
| 2015-01-30 | 965.47 |
| 2015-01-29 | 932.07 |
| 2015-01-28 | 927.61 |
| 2015-01-27 | 912.03 |
| 2015-01-26 | 900.89 |
| 2015-01-23 | 905.35 |
| 2015-01-22 | 889.76 |
| 2015-01-21 | 895.33 |
| 2015-01-20 | 874.17 |
| 2015-01-19 | 870.83 |
| 2015-01-16 | 865.27 |
| 2015-01-15 | 865.27 |
| 2015-01-14 | 858.59 |
| 2015-01-13 | 875.29 |
| 2015-01-12 | 889.76 |
| 2015-01-09 | 885.31 |
| 2015-01-08 | 900.89 |
| 2015-01-07 | 876.40 |
| 2015-01-06 | 859.70 |
| 2015-01-05 | 866.38 |
| 2015-01-02 | 875.29 |
| 2014-12-31 | 886.42 |
| 2014-12-30 | 874.17 |
| 2014-12-29 | 874.17 |
| 2014-12-24 | 864.15 |
| 2014-12-23 | 867.49 |
| 2014-12-22 | 861.93 |
| 2014-12-19 | 844.11 |
| 2014-12-18 | 820.73 |
| 2014-12-17 | 804.03 |
| 2014-12-16 | 826.30 |
| 2014-12-15 | 846.34 |
| 2014-12-12 | 849.68 |
| 2014-12-11 | 873.06 |
| 2014-12-10 | 879.74 |
| 2014-12-09 | 889.76 |
| 2014-12-08 | 875.29 |
| 2014-12-05 | 902.01 |
| 2014-12-04 | 881.97 |
| 2014-12-03 | 903.12 |
| 2014-12-02 | 919.82 |
| 2014-12-01 | 924.27 |
| 2014-11-28 | 926.50 |
| 2014-11-27 | 928.73 |
| 2014-11-26 | 928.73 |
| 2014-11-25 | 928.73 |
| 2014-11-24 | 929.84 |
| 2014-11-21 | 942.09 |
| 2014-11-20 | 930.95 |
| 2014-11-19 | 935.41 |
| 2014-11-18 | 933.18 |
| 2014-11-17 | 956.56 |
| 2014-11-14 | 981.05 |
| 2014-11-13 | 969.92 |
| 2014-11-12 | 937.63 |
| 2014-11-11 | 932.07 |
| 2014-11-10 | 925.39 |
| 2014-11-07 | 928.73 |
| 2014-11-06 | 944.31 |
| 2014-11-05 | 956.56 |
| 2014-11-04 | 959.90 |
| 2014-11-03 | 962.13 |
| 2014-10-31 | 973.26 |
| 2014-10-30 | 986.62 |
| 2014-10-29 | 965.47 |
| 2014-10-28 | 956.56 |
| 2014-10-27 | 929.84 |
| 2014-10-24 | 955.45 |
| 2014-10-23 | 956.56 |
| 2014-10-22 | 962.13 |
| 2014-10-21 | 979.94 |
| 2014-10-20 | 1,006.66 |
| 2014-10-17 | 989.96 |
| 2014-10-16 | 945.43 |
| 2014-10-15 | 925.39 |
| 2014-10-14 | 955.45 |
| 2014-10-13 | 1,007.77 |
| 2014-10-10 | 1,030.04 |
| 2014-10-09 | 1,046.74 |
| 2014-10-08 | 1,055.09 |
| 2014-10-07 | 1,043.96 |
| 2014-10-06 | 1,046.74 |
| 2014-10-03 | 1,043.96 |
| 2014-09-30 | 1,035.61 |
| 2014-09-29 | 1,055.09 |
| 2014-09-26 | 1,066.22 |
| 2014-09-25 | 1,074.57 |
| 2014-09-24 | 1,063.44 |
| 2014-09-23 | 1,018.91 |
| 2014-09-22 | 1,006.66 |
| 2014-09-19 | 1,001.09 |
| 2014-09-18 | 1,021.69 |
| 2014-09-17 | 1,043.96 |
| 2014-09-16 | 1,066.22 |
| 2014-09-15 | 1,088.49 |
| 2014-09-12 | 1,091.27 |
| 2014-09-11 | 1,094.06 |
| 2014-09-10 | 1,110.76 |
| 2014-09-08 | 1,130.24 |
| 2014-09-05 | 1,119.11 |
| 2014-09-04 | 1,127.46 |
| 2014-09-03 | 1,121.89 |
| 2014-09-02 | 1,116.32 |
| 2014-09-01 | 1,110.76 |
| 2014-08-29 | 1,110.76 |
| 2014-08-28 | 1,107.97 |
| 2014-08-27 | 1,124.67 |
| 2014-08-26 | 1,135.81 |
| 2014-08-25 | 1,133.02 |
| 2014-08-22 | 1,141.37 |
| 2014-08-21 | 1,146.94 |
| 2014-08-20 | 1,163.64 |
| 2014-08-19 | 1,166.43 |
| 2014-08-18 | 1,174.78 |
| 2014-08-15 | 1,177.56 |
| 2014-08-14 | 1,191.48 |
| 2014-08-13 | 1,183.13 |
| 2014-08-12 | 1,141.37 |
| 2014-08-11 | 1,141.37 |
| 2014-08-08 | 1,146.94 |
| 2014-08-07 | 1,146.94 |
| 2014-08-06 | 1,155.29 |
| 2014-08-05 | 1,149.73 |
| 2014-08-04 | 1,138.59 |
| 2014-08-01 | 1,110.76 |
| 2014-07-31 | 1,127.46 |
| 2014-07-30 | 1,121.89 |
| 2014-07-29 | 1,102.41 |
| 2014-07-28 | 1,094.06 |
| 2014-07-25 | 1,094.06 |
| 2014-07-24 | 1,113.54 |
| 2014-07-23 | 1,116.32 |
| 2014-07-22 | 1,116.32 |
| 2014-07-21 | 1,091.27 |
| 2014-07-18 | 1,094.06 |
| 2014-07-17 | 1,110.76 |
| 2014-07-16 | 1,110.76 |
| 2014-07-15 | 1,099.62 |
| 2014-07-14 | 1,096.84 |
| 2014-07-11 | 1,088.49 |
| 2014-07-10 | 1,102.41 |
| 2014-07-09 | 1,110.76 |
| 2014-07-08 | 1,121.89 |
| 2014-07-07 | 1,124.67 |
| 2014-07-04 | 1,133.02 |
| 2014-07-03 | 1,119.11 |
| 2014-07-02 | 1,113.54 |
| 2014-06-30 | 1,107.97 |
| 2014-06-27 | 1,099.62 |
| 2014-06-26 | 1,105.19 |
| 2014-06-25 | 1,082.92 |
| 2014-06-24 | 1,080.14 |
| 2014-06-23 | 1,071.79 |
| 2014-06-20 | 1,091.27 |
| 2014-06-19 | 1,082.92 |
| 2014-06-18 | 1,077.36 |
| 2014-06-17 | 1,088.49 |
| 2014-06-16 | 1,088.49 |
| 2014-06-13 | 1,102.41 |
| 2014-06-12 | 1,116.32 |
| 2014-06-11 | 1,110.76 |
| 2014-06-10 | 1,119.11 |
| 2014-06-09 | 1,119.11 |
| 2014-06-06 | 1,110.76 |
| 2014-06-05 | 1,119.11 |
| 2014-06-04 | 1,124.67 |
| 2014-06-03 | 1,135.81 |
| 2014-05-30 | 1,130.24 |
| 2014-05-29 | 1,116.32 |
| 2014-05-28 | 1,119.11 |
| 2014-05-27 | 1,124.67 |
| 2014-05-26 | 1,121.89 |
| 2014-05-23 | 1,110.76 |
| 2014-05-22 | 1,121.89 |
| 2014-05-21 | 1,100.58 |
| 2014-05-20 | 1,097.83 |
| 2014-05-19 | 1,106.07 |
| 2014-05-16 | 1,100.58 |
| 2014-05-15 | 1,100.58 |
| 2014-05-14 | 1,095.08 |
| 2014-05-13 | 1,103.32 |
| 2014-05-12 | 1,114.31 |
| 2014-05-09 | 1,092.33 |
| 2014-05-08 | 1,108.82 |
| 2014-05-07 | 1,086.84 |
| 2014-05-05 | 1,070.36 |
| 2014-05-02 | 1,089.59 |
| 2014-04-30 | 1,084.09 |
| 2014-04-29 | 1,117.06 |
| 2014-04-28 | 1,097.83 |
| 2014-04-25 | 1,097.83 |
| 2014-04-24 | 1,119.81 |
| 2014-04-23 | 1,114.31 |
| 2014-04-22 | 1,130.80 |
| 2014-04-17 | 1,128.05 |
| 2014-04-16 | 1,125.30 |
| 2014-04-15 | 1,128.05 |
| 2014-04-14 | 1,136.29 |
| 2014-04-11 | 1,133.54 |
| 2014-04-10 | 1,125.30 |
| 2014-04-09 | 1,136.29 |
| 2014-04-08 | 1,125.30 |
| 2014-04-07 | 1,111.57 |
| 2014-04-04 | 1,111.57 |
| 2014-04-03 | 1,092.33 |
| 2014-04-02 | 1,141.79 |
| 2014-04-01 | 1,136.29 |
| 2014-03-31 | 1,122.56 |
| 2014-03-28 | 1,117.06 |
| 2014-03-27 | 1,062.11 |
| 2014-03-26 | 1,064.86 |
| 2014-03-25 | 1,042.88 |
| 2014-03-24 | 1,018.16 |
| 2014-03-21 | 1,048.38 |
| 2014-03-20 | 1,031.89 |
| 2014-03-19 | 1,059.37 |
| 2014-03-18 | 1,073.10 |
| 2014-03-17 | 1,081.35 |
| 2014-03-14 | 1,064.86 |
| 2014-03-13 | 1,081.35 |
| 2014-03-12 | 1,075.85 |
| 2014-03-11 | 1,097.83 |
| 2014-03-10 | 1,078.60 |
| 2014-03-07 | 1,089.59 |
| 2014-03-06 | 1,084.09 |
| 2014-03-05 | 1,100.58 |
| 2014-03-04 | 1,119.81 |
| 2014-03-03 | 1,078.60 |
| 2014-02-28 | 1,095.08 |
| 2014-02-27 | 1,103.32 |
| 2014-02-26 | 1,056.62 |
| 2014-02-25 | 1,026.40 |
| 2014-02-24 | 1,012.66 |
| 2014-02-21 | 1,015.41 |
| 2014-02-20 | 1,004.42 |
| 2014-02-19 | 1,034.64 |
| 2014-02-18 | 1,020.90 |
| 2014-02-17 | 1,009.92 |
| 2014-02-14 | 1,026.40 |
| 2014-02-13 | 1,007.17 |
| 2014-02-12 | 992.33 |
| 2014-02-11 | 998.93 |
| 2014-02-10 | 982.44 |
| 2014-02-07 | 989.04 |
| 2014-02-06 | 974.75 |
| 2014-02-05 | 978.05 |
| 2014-02-04 | 990.13 |
| 2014-01-30 | 1,004.42 |
| 2014-01-29 | 1,018.16 |
| 2014-01-28 | 1,037.39 |
| 2014-01-27 | 1,067.61 |
| 2014-01-24 | 1,092.33 |
| 2014-01-23 | 1,086.84 |
| 2014-01-22 | 1,097.83 |
| 2014-01-21 | 1,106.07 |
| 2014-01-20 | 1,095.08 |
| 2014-01-17 | 1,095.08 |
| 2014-01-16 | 1,078.60 |
| 2014-01-15 | 1,078.60 |
| 2014-01-14 | 1,086.84 |
| 2014-01-13 | 1,117.06 |
| 2014-01-10 | 1,136.29 |
| 2014-01-09 | 1,114.31 |
| 2014-01-08 | 1,122.56 |
| 2014-01-07 | 1,125.30 |
| 2014-01-06 | 1,111.57 |
| 2014-01-03 | 1,111.57 |
| 2014-01-02 | 1,141.79 |
| 2013-12-31 | 1,130.80 |
| 2013-12-30 | 1,136.29 |
| 2013-12-27 | 1,161.02 |
| 2013-12-24 | 1,163.76 |
| 2013-12-23 | 1,158.27 |
| 2013-12-20 | 1,136.29 |
| 2013-12-19 | 1,163.76 |
| 2013-12-18 | 1,163.76 |
| 2013-12-17 | 1,150.03 |
| 2013-12-16 | 1,152.78 |
| 2013-12-13 | 1,136.29 |
| 2013-12-12 | 1,161.02 |
| 2013-12-11 | 1,169.26 |
| 2013-12-10 | 1,161.02 |
| 2013-12-09 | 1,158.27 |
| 2013-12-06 | 1,166.51 |
| 2013-12-05 | 1,163.76 |
| 2013-12-04 | 1,150.03 |
| 2013-12-03 | 1,172.01 |
| 2013-12-02 | 1,166.51 |
| 2013-11-29 | 1,163.76 |
| 2013-11-28 | 1,161.02 |
| 2013-11-27 | 1,155.52 |
| 2013-11-26 | 1,136.29 |
| 2013-11-25 | 1,114.31 |
| 2013-11-22 | 1,125.30 |
| 2013-11-21 | 1,122.56 |
| 2013-11-20 | 1,117.06 |
| 2013-11-19 | 1,139.04 |
| 2013-11-18 | 1,155.52 |
| 2013-11-15 | 1,097.83 |
| 2013-11-14 | 1,081.35 |
| 2013-11-13 | 1,081.35 |
| 2013-11-12 | 1,106.07 |
| 2013-11-11 | 1,103.32 |
| 2013-11-08 | 1,095.08 |
| 2013-11-07 | 1,106.07 |
| 2013-11-06 | 1,125.30 |
| 2013-11-05 | 1,119.81 |
| 2013-11-04 | 1,141.79 |
| 2013-11-01 | 1,180.25 |
| 2013-10-31 | 1,103.32 |
| 2013-10-30 | 1,086.84 |
| 2013-10-29 | 1,053.87 |
| 2013-10-28 | 1,056.62 |
| 2013-10-25 | 1,056.62 |
| 2013-10-24 | 1,067.61 |
| 2013-10-23 | 1,067.61 |
| 2013-10-22 | 1,045.63 |
| 2013-10-21 | 1,040.14 |
| 2013-10-18 | 1,037.39 |
| 2013-10-17 | 1,012.66 |
| 2013-10-16 | 986.84 |
| 2013-10-15 | 983.54 |
| 2013-10-11 | 983.54 |
| 2013-10-10 | 978.05 |
| 2013-10-09 | 984.64 |
| 2013-10-08 | 991.23 |
| 2013-10-07 | 994.53 |
| 2013-10-04 | 996.73 |
| 2013-10-03 | 1,001.67 |
| 2013-10-02 | 1,004.42 |
| 2013-09-30 | 1,029.15 |
| 2013-09-27 | 1,051.12 |
| 2013-09-26 | 1,034.64 |
| 2013-09-25 | 1,031.89 |
| 2013-09-24 | 1,045.63 |
| 2013-09-23 | 1,048.38 |
| 2013-09-19 | 1,059.37 |
| 2013-09-18 | 1,081.35 |
| 2013-09-17 | 1,075.85 |
| 2013-09-16 | 1,067.61 |
| 2013-09-13 | 1,034.64 |
| 2013-09-12 | 1,020.90 |
| 2013-09-11 | 1,040.14 |
| 2013-09-10 | 1,048.38 |
| 2013-09-09 | 1,097.83 |
| 2013-09-06 | 980.24 |
| 2013-09-05 | 970.35 |
| 2013-09-04 | 942.88 |
| 2013-09-03 | 965.96 |
| 2013-09-02 | 970.35 |
| 2013-08-30 | 954.97 |
| 2013-08-29 | 952.77 |
| 2013-08-28 | 935.19 |
| 2013-08-27 | 963.76 |
| 2013-08-26 | 950.57 |
| 2013-08-23 | 909.91 |
| 2013-08-22 | 927.50 |
| 2013-08-21 | 942.88 |
| 2013-08-20 | 945.08 |
| 2013-08-19 | 970.35 |
| 2013-08-16 | 978.05 |
| 2013-08-15 | 964.86 |
| 2013-08-13 | 971.45 |
| 2013-08-12 | 954.97 |
| 2013-08-09 | 968.16 |
| 2013-08-08 | 953.87 |
| 2013-08-07 | 965.96 |
| 2013-08-06 | 967.06 |
| 2013-08-05 | 970.35 |
| 2013-08-02 | 963.76 |
| 2013-08-01 | 959.36 |
| 2013-07-31 | 953.87 |
| 2013-07-30 | 968.16 |
| 2013-07-29 | 954.97 |
| 2013-07-26 | 959.36 |
| 2013-07-25 | 963.76 |
| 2013-07-24 | 973.65 |
| 2013-07-23 | 971.45 |
| 2013-07-22 | 953.87 |
| 2013-07-19 | 939.58 |
| 2013-07-18 | 949.47 |
| 2013-07-17 | 969.25 |
| 2013-07-16 | 965.96 |
| 2013-07-15 | 948.38 |
| 2013-07-12 | 942.88 |
| 2013-07-11 | 974.75 |
| 2013-07-10 | 968.16 |
| 2013-07-09 | 998.93 |
| 2013-07-08 | 992.33 |
| 2013-07-05 | 998.93 |
| 2013-07-04 | 1,004.42 |
| 2013-07-03 | 998.93 |
| 2013-07-02 | 1,009.92 |
| 2013-06-28 | 1,009.92 |
| 2013-06-27 | 993.43 |
| 2013-06-26 | 980.24 |
| 2013-06-25 | 928.59 |
| 2013-06-24 | 943.98 |
| 2013-06-21 | 990.13 |
| 2013-06-20 | 989.04 |
| 2013-06-19 | 993.43 |
| 2013-06-18 | 1,004.42 |
| 2013-06-17 | 1,007.17 |
| 2013-06-14 | 983.54 |
| 2013-06-13 | 982.44 |
| 2013-06-11 | 978.60 |
| 2013-06-10 | 1,001.39 |
| 2013-06-07 | 985.11 |
| 2013-06-06 | 993.25 |
| 2013-06-05 | 995.96 |
| 2013-06-04 | 1,009.53 |
| 2013-06-03 | 993.25 |
| 2013-05-31 | 984.03 |
| 2013-05-30 | 1,012.24 |
| 2013-05-29 | 990.54 |
| 2013-05-28 | 1,012.24 |
| 2013-05-27 | 987.82 |
| 2013-05-24 | 981.86 |
| 2013-05-23 | 965.58 |
| 2013-05-22 | 1,006.81 |
| 2013-05-21 | 1,025.80 |
| 2013-05-20 | 987.82 |
| 2013-05-16 | 1,014.95 |
| 2013-05-15 | 990.54 |
| 2013-05-14 | 966.67 |
| 2013-05-13 | 955.81 |
| 2013-05-10 | 981.86 |
| 2013-05-09 | 984.03 |
| 2013-05-08 | 987.82 |
| 2013-05-07 | 993.25 |
| 2013-05-06 | 1,004.10 |
| 2013-05-03 | 1,036.65 |
| 2013-05-02 | 1,020.38 |
| 2013-04-30 | 1,063.78 |
| 2013-04-29 | 1,052.93 |
| 2013-04-26 | 1,050.22 |
| 2013-04-25 | 1,014.95 |
| 2013-04-24 | 987.82 |
| 2013-04-23 | 985.11 |
| 2013-04-22 | 987.82 |
| 2013-04-19 | 993.25 |
| 2013-04-18 | 993.25 |
| 2013-04-17 | 990.54 |
| 2013-04-16 | 1,028.52 |
| 2013-04-15 | 1,004.10 |
| 2013-04-12 | 1,042.08 |
| 2013-04-11 | 1,061.07 |
| 2013-04-10 | 1,031.23 |
| 2013-04-09 | 1,020.38 |
| 2013-04-08 | 1,009.53 |
| 2013-04-05 | 990.54 |
| 2013-04-03 | 998.68 |
| 2013-04-02 | 1,025.80 |
| 2013-03-28 | 998.68 |
| 2013-03-27 | 1,014.95 |
| 2013-03-26 | 1,014.95 |
| 2013-03-25 | 978.60 |
| 2013-03-22 | 952.56 |
| 2013-03-21 | 951.47 |
| 2013-03-20 | 944.96 |
| 2013-03-19 | 946.05 |
| 2013-03-18 | 982.94 |
| 2013-03-15 | 1,025.80 |
| 2013-03-14 | 1,033.94 |
| 2013-03-13 | 1,042.08 |
| 2013-03-12 | 1,050.22 |
| 2013-03-11 | 1,028.52 |
| 2013-03-08 | 1,039.37 |
| 2013-03-07 | 1,033.94 |
| 2013-03-06 | 1,039.37 |
| 2013-03-05 | 1,012.24 |
| 2013-03-04 | 1,006.81 |
| 2013-03-01 | 1,006.81 |
| 2013-02-28 | 1,004.10 |
| 2013-02-27 | 1,009.53 |
| 2013-02-26 | 1,023.09 |
| 2013-02-25 | 1,036.65 |
| 2013-02-22 | 1,036.65 |
| 2013-02-21 | 1,033.94 |
| 2013-02-20 | 1,058.36 |
| 2013-02-19 | 1,069.21 |
| 2013-02-18 | 1,077.35 |
| 2013-02-15 | 1,080.06 |
| 2013-02-14 | 1,082.77 |
| 2013-02-08 | 1,096.34 |
| 2013-02-07 | 1,123.46 |
| 2013-02-06 | 1,099.05 |
| 2013-02-05 | 1,118.04 |
| 2013-02-04 | 1,109.90 |
| 2013-02-01 | 1,096.34 |
| 2013-01-31 | 1,082.77 |
| 2013-01-30 | 1,109.90 |
| 2013-01-29 | 1,085.48 |
| 2013-01-28 | 1,077.35 |
| 2013-01-25 | 1,074.63 |
| 2013-01-24 | 1,074.63 |
| 2013-01-23 | 1,074.63 |
| 2013-01-22 | 1,063.78 |
| 2013-01-21 | 1,047.51 |
| 2013-01-18 | 1,039.37 |
| 2013-01-17 | 1,055.64 |
| 2013-01-16 | 1,050.22 |
| 2013-01-15 | 1,039.37 |
| 2013-01-14 | 1,047.51 |
| 2013-01-11 | 1,042.08 |
| 2013-01-10 | 1,050.22 |
| 2013-01-09 | 1,028.52 |
| 2013-01-08 | 1,039.37 |
| 2013-01-07 | 993.25 |
| 2013-01-04 | 1,014.95 |
| 2013-01-03 | 1,031.23 |
| 2013-01-02 | 1,071.92 |
| 2012-12-31 | 1,069.21 |
| 2012-12-28 | 1,052.93 |
| 2012-12-27 | 1,066.50 |
| 2012-12-24 | 1,058.36 |
| 2012-12-21 | 1,042.08 |
| 2012-12-20 | 1,055.64 |
| 2012-12-19 | 1,066.50 |
| 2012-12-18 | 1,047.51 |
| 2012-12-17 | 1,063.78 |
| 2012-12-14 | 1,071.92 |
| 2012-12-13 | 1,093.62 |
| 2012-12-12 | 1,090.91 |
| 2012-12-11 | 1,104.47 |
| 2012-12-10 | 1,088.20 |
| 2012-12-07 | 1,104.47 |
| 2012-12-06 | 1,107.19 |
| 2012-12-05 | 1,128.89 |
| 2012-12-04 | 1,112.61 |
| 2012-12-03 | 1,115.33 |
| 2012-11-30 | 1,128.89 |
| 2012-11-29 | 1,120.75 |
| 2012-11-28 | 1,128.89 |
| 2012-11-27 | 1,115.33 |
| 2012-11-26 | 1,112.61 |
| 2012-11-23 | 1,085.48 |
| 2012-11-22 | 1,077.35 |
| 2012-11-21 | 1,099.05 |
| 2012-11-20 | 1,099.05 |
| 2012-11-19 | 1,145.17 |
| 2012-11-16 | 1,164.16 |
| 2012-11-15 | 1,169.58 |
| 2012-11-14 | 1,172.29 |
| 2012-11-13 | 1,158.73 |
| 2012-11-12 | 1,158.73 |
| 2012-11-09 | 1,145.17 |
| 2012-11-08 | 1,137.03 |
| 2012-11-07 | 1,131.60 |
| 2012-11-06 | 1,147.88 |
| 2012-11-05 | 1,120.75 |
| 2012-11-02 | 1,150.59 |
| 2012-11-01 | 1,156.02 |
| 2012-10-31 | 1,150.59 |
| 2012-10-30 | 1,153.30 |
| 2012-10-29 | 1,147.88 |
| 2012-10-26 | 1,150.59 |
| 2012-10-25 | 1,161.44 |
| 2012-10-24 | 1,183.14 |
| 2012-10-22 | 1,196.71 |
| 2012-10-19 | 1,196.71 |
| 2012-10-18 | 1,177.72 |
| 2012-10-17 | 1,210.27 |
| 2012-10-16 | 1,185.86 |
| 2012-10-15 | 1,215.70 |
| 2012-10-12 | 1,223.84 |
| 2012-10-11 | 1,188.57 |
| 2012-10-10 | 1,175.01 |
| 2012-10-09 | 1,183.14 |
| 2012-10-08 | 1,177.72 |
| 2012-10-05 | 1,175.01 |
| 2012-10-04 | 1,175.01 |
| 2012-10-03 | 1,164.16 |
| 2012-09-28 | 1,166.87 |
| 2012-09-27 | 1,150.59 |
| 2012-09-26 | 1,145.17 |
| 2012-09-25 | 1,142.45 |
| 2012-09-24 | 1,142.45 |
| 2012-09-21 | 1,147.88 |
| 2012-09-20 | 1,150.59 |
| 2012-09-19 | 1,150.59 |
| 2012-09-18 | 1,169.58 |
| 2012-09-17 | 1,175.01 |
| 2012-09-14 | 1,166.87 |
| 2012-09-13 | 1,164.16 |
| 2012-09-12 | 1,191.28 |
| 2012-09-11 | 1,207.56 |
| 2012-09-10 | 1,199.42 |
| 2012-09-07 | 1,175.01 |
| 2012-09-06 | 1,156.02 |
| 2012-09-05 | 1,131.60 |
| 2012-09-04 | 1,134.31 |
| 2012-09-03 | 1,131.60 |
| 2012-08-31 | 1,145.17 |
| 2012-08-30 | 1,137.03 |
| 2012-08-29 | 1,139.74 |
| 2012-08-28 | 1,131.60 |
| 2012-08-27 | 1,126.18 |
| 2012-08-24 | 1,115.33 |
| 2012-08-23 | 1,137.03 |
| 2012-08-22 | 1,096.34 |
| 2012-08-21 | 1,099.05 |
| 2012-08-20 | 1,031.23 |
| 2012-08-17 | 977.52 |
| 2012-08-16 | 944.96 |
| 2012-08-15 | 964.49 |
| 2012-08-14 | 987.82 |
| 2012-08-13 | 965.58 |
| 2012-08-10 | 962.32 |
| 2012-08-09 | 956.90 |
| 2012-08-08 | 935.20 |
| 2012-08-07 | 956.90 |
| 2012-08-06 | 948.22 |
| 2012-08-03 | 929.77 |
| 2012-08-02 | 942.79 |
| 2012-08-01 | 950.39 |
| 2012-07-31 | 943.88 |
| 2012-07-30 | 937.37 |
| 2012-07-27 | 952.56 |
| 2012-07-26 | 931.94 |
| 2012-07-25 | 930.86 |
| 2012-07-24 | 938.45 |
| 2012-07-23 | 933.03 |
| 2012-07-20 | 963.41 |
| 2012-07-19 | 957.98 |
| 2012-07-18 | 953.64 |
| 2012-07-17 | 969.92 |
| 2012-07-16 | 962.32 |
| 2012-07-13 | 949.30 |
| 2012-07-12 | 959.07 |
| 2012-07-11 | 995.96 |
| 2012-07-10 | 974.26 |
| 2012-07-09 | 979.69 |
| 2012-07-06 | 1,025.80 |
| 2012-07-05 | 1,004.10 |
| 2012-07-04 | 998.68 |
| 2012-07-03 | 974.26 |
| 2012-06-29 | 975.35 |
| 2012-06-28 | 954.73 |
| 2012-06-27 | 963.41 |
| 2012-06-26 | 941.71 |
| 2012-06-25 | 931.94 |
| 2012-06-22 | 941.71 |
| 2012-06-21 | 941.71 |
| 2012-06-20 | 946.05 |
| 2012-06-19 | 946.05 |
| 2012-06-18 | 943.88 |
| 2012-06-15 | 934.11 |
| 2012-06-14 | 916.75 |
| 2012-06-13 | 915.66 |
| 2012-06-12 | 925.43 |
| 2012-06-11 | 930.86 |
| 2012-06-08 | 914.58 |
| 2012-06-07 | 931.94 |
| 2012-06-06 | 913.98 |
| 2012-06-05 | 895.82 |
| 2012-06-04 | 869.11 |
| 2012-06-01 | 872.31 |
| 2012-05-31 | 884.07 |
| 2012-05-30 | 876.59 |
| 2012-05-29 | 861.63 |
| 2012-05-28 | 924.67 |
| 2012-05-25 | 939.63 |
| 2012-05-24 | 973.82 |
| 2012-05-23 | 967.41 |
| 2012-05-22 | 984.50 |
| 2012-05-21 | 979.16 |
| 2012-05-18 | 979.16 |
| 2012-05-17 | 992.52 |
| 2012-05-16 | 961.00 |
| 2012-05-15 | 976.49 |
| 2012-05-14 | 976.49 |
| 2012-05-11 | 987.17 |
| 2012-05-10 | 979.16 |
| 2012-05-09 | 989.84 |
| 2012-05-08 | 997.86 |
| 2012-05-07 | 997.86 |
| 2012-05-04 | 1,016.56 |
| 2012-05-03 | 1,021.90 |
| 2012-05-02 | 1,008.54 |
| 2012-04-30 | 1,005.87 |
| 2012-04-27 | 981.83 |
| 2012-04-26 | 962.06 |
| 2012-04-25 | 961.00 |
| 2012-04-24 | 976.49 |
| 2012-04-23 | 995.19 |
| 2012-04-20 | 1,021.90 |
| 2012-04-19 | 1,032.58 |
| 2012-04-18 | 1,048.61 |
| 2012-04-17 | 1,048.61 |
| 2012-04-16 | 1,056.62 |
| 2012-04-13 | 1,048.61 |
| 2012-04-12 | 1,037.93 |
| 2012-04-11 | 1,021.90 |
| 2012-04-10 | 1,048.61 |
| 2012-04-05 | 1,067.31 |
| 2012-04-03 | 1,077.99 |
| 2012-04-02 | 1,094.02 |
| 2012-03-30 | 1,099.36 |
| 2012-03-29 | 1,056.62 |
| 2012-03-28 | 1,080.67 |
| 2012-03-27 | 1,035.25 |
| 2012-03-26 | 1,019.23 |
| 2012-03-23 | 1,061.97 |
| 2012-03-22 | 1,123.40 |
| 2012-03-21 | 1,158.13 |
| 2012-03-20 | 1,150.12 |
| 2012-03-19 | 1,171.49 |
| 2012-03-16 | 1,187.51 |
| 2012-03-15 | 1,198.20 |
| 2012-03-14 | 1,224.91 |
| 2012-03-13 | 1,176.83 |
| 2012-03-12 | 1,152.79 |
| 2012-03-09 | 1,142.10 |
| 2012-03-08 | 1,139.43 |
| 2012-03-07 | 1,110.05 |
| 2012-03-06 | 1,128.75 |
| 2012-03-05 | 1,134.09 |
| 2012-03-02 | 1,131.42 |
| 2012-03-01 | 1,128.75 |
| 2012-02-29 | 1,131.42 |
| 2012-02-28 | 1,134.09 |
| 2012-02-27 | 1,088.68 |
| 2012-02-24 | 1,075.32 |
| 2012-02-23 | 1,077.99 |
| 2012-02-22 | 1,083.34 |
| 2012-02-21 | 1,077.99 |
| 2012-02-20 | 1,091.35 |
| 2012-02-17 | 1,077.99 |
| 2012-02-16 | 1,080.67 |
| 2012-02-15 | 1,099.36 |
| 2012-02-14 | 1,104.71 |
| 2012-02-13 | 1,096.69 |
| 2012-02-10 | 1,102.03 |
| 2012-02-09 | 1,102.03 |
| 2012-02-08 | 1,099.36 |
| 2012-02-07 | 1,088.68 |
| 2012-02-06 | 1,069.98 |
| 2012-02-03 | 1,080.67 |
| 2012-02-02 | 1,102.03 |
| 2012-02-01 | 1,115.39 |
| 2012-01-31 | 1,110.05 |
| 2012-01-30 | 1,091.35 |
| 2012-01-27 | 1,118.06 |
| 2012-01-26 | 1,118.06 |
| 2012-01-20 | 1,150.12 |
| 2012-01-19 | 1,160.80 |
| 2012-01-18 | 1,158.13 |
| 2012-01-17 | 1,174.16 |
| 2012-01-16 | 1,150.12 |
| 2012-01-13 | 1,160.80 |
| 2012-01-12 | 1,155.46 |
| 2012-01-11 | 1,179.50 |
| 2012-01-10 | 1,179.50 |
| 2012-01-09 | 1,174.16 |
| 2012-01-06 | 1,179.50 |
| 2012-01-05 | 1,179.50 |
| 2012-01-04 | 1,171.49 |
| 2012-01-03 | 1,179.50 |
| 2011-12-30 | 1,160.80 |
| 2011-12-29 | 1,176.83 |
| 2011-12-28 | 1,182.17 |
| 2011-12-23 | 1,182.17 |
| 2011-12-22 | 1,150.12 |
| 2011-12-21 | 1,171.49 |
| 2011-12-20 | 1,150.12 |
| 2011-12-19 | 1,158.13 |
| 2011-12-16 | 1,163.47 |
| 2011-12-15 | 1,152.79 |
| 2011-12-14 | 1,179.50 |
| 2011-12-13 | 1,174.16 |
| 2011-12-12 | 1,198.20 |
| 2011-12-09 | 1,200.87 |
| 2011-12-08 | 1,208.88 |
| 2011-12-07 | 1,227.58 |
| 2011-12-06 | 1,243.61 |
| 2011-12-05 | 1,232.92 |
| 2011-12-02 | 1,256.96 |
| 2011-12-01 | 1,230.25 |
| 2011-11-30 | 1,200.87 |
| 2011-11-29 | 1,203.54 |
| 2011-11-28 | 1,184.84 |
| 2011-11-25 | 1,126.08 |
| 2011-11-24 | 1,107.38 |
| 2011-11-23 | 1,110.05 |
| 2011-11-22 | 1,080.67 |
| 2011-11-21 | 1,069.98 |
| 2011-11-18 | 1,051.28 |
| 2011-11-17 | 1,064.64 |
| 2011-11-16 | 1,077.99 |
| 2011-11-15 | 1,096.69 |
| 2011-11-14 | 1,064.64 |
| 2011-11-11 | 1,016.56 |
| 2011-11-10 | 1,021.90 |
| 2011-11-09 | 1,048.61 |
| 2011-11-08 | 1,056.62 |
| 2011-11-07 | 1,115.39 |
| 2011-11-04 | 1,011.21 |
| 2011-11-03 | 1,011.21 |
| 2011-11-02 | 1,021.90 |
| 2011-11-01 | 1,120.73 |
| 2011-10-31 | 1,091.35 |
| 2011-10-28 | 1,134.09 |
| 2011-10-27 | 1,107.38 |
| 2011-10-26 | 1,096.69 |
| 2011-10-25 | 1,069.98 |
| 2011-10-24 | 1,040.60 |
| 2011-10-21 | 1,019.23 |
| 2011-10-20 | 1,016.56 |
| 2011-10-19 | 1,035.25 |
| 2011-10-18 | 1,005.87 |
| 2011-10-17 | 1,051.28 |
| 2011-10-14 | 1,021.90 |
| 2011-10-13 | 1,053.95 |
| 2011-10-12 | 1,067.31 |
| 2011-10-11 | 1,037.93 |
| 2011-10-10 | 997.86 |
| 2011-10-07 | 989.84 |
| 2011-10-06 | 950.31 |
| 2011-10-04 | 864.83 |
| 2011-10-03 | 912.91 |
| 2011-09-30 | 924.67 |
| 2011-09-28 | 973.82 |
| 2011-09-27 | 995.19 |
| 2011-09-26 | 1,005.87 |
| 2011-09-23 | 1,016.56 |
| 2011-09-22 | 1,072.65 |
| 2011-09-21 | 1,099.36 |
| 2011-09-20 | 1,094.02 |
| 2011-09-19 | 1,094.02 |
| 2011-09-16 | 1,110.05 |
| 2011-09-15 | 1,091.35 |
| 2011-09-14 | 1,061.97 |
| 2011-09-12 | 1,088.68 |
| 2011-09-09 | 1,120.73 |
| 2011-09-08 | 1,118.06 |
| 2011-09-07 | 1,104.71 |
| 2011-09-06 | 1,083.34 |
| 2011-09-05 | 1,072.65 |
| 2011-09-02 | 1,075.32 |
| 2011-09-01 | 1,088.68 |
| 2011-08-31 | 1,072.65 |
| 2011-08-30 | 1,077.99 |
| 2011-08-29 | 1,091.35 |
| 2011-08-26 | 1,077.99 |
| 2011-08-25 | 1,064.64 |
| 2011-08-24 | 1,051.28 |
| 2011-08-23 | 1,107.38 |
| 2011-08-22 | 1,219.57 |
| 2011-08-19 | 1,270.32 |
| 2011-08-18 | 1,272.99 |
| 2011-08-17 | 1,283.68 |
| 2011-08-16 | 1,272.99 |
| 2011-08-15 | 1,278.33 |
| 2011-08-12 | 1,278.33 |
| 2011-08-11 | 1,235.59 |
| 2011-08-10 | 1,222.24 |
| 2011-08-09 | 1,171.49 |
| 2011-08-08 | 1,179.50 |
| 2011-08-05 | 1,192.85 |
| 2011-08-04 | 1,200.87 |
| 2011-08-03 | 1,198.20 |
| 2011-08-02 | 1,195.53 |
| 2011-08-01 | 1,195.53 |
| 2011-07-29 | 1,192.85 |
| 2011-07-28 | 1,198.20 |
| 2011-07-27 | 1,203.54 |
| 2011-07-26 | 1,163.47 |
| 2011-07-25 | 1,160.80 |
| 2011-07-22 | 1,176.83 |
| 2011-07-21 | 1,174.16 |
| 2011-07-20 | 1,179.50 |
| 2011-07-19 | 1,192.85 |
| 2011-07-18 | 1,208.88 |
| 2011-07-15 | 1,208.88 |
| 2011-07-14 | 1,206.21 |
| 2011-07-13 | 1,179.50 |
| 2011-07-12 | 1,158.13 |
| 2011-07-11 | 1,176.83 |
| 2011-07-08 | 1,182.17 |
| 2011-07-07 | 1,182.17 |
| 2011-07-06 | 1,198.20 |
| 2011-07-05 | 1,203.54 |
| 2011-07-04 | 1,216.90 |
| 2011-06-30 | 1,184.84 |
| 2011-06-29 | 1,182.17 |
| 2011-06-28 | 1,171.49 |
| 2011-06-27 | 1,174.16 |
| 2011-06-24 | 1,187.51 |
| 2011-06-23 | 1,128.75 |
| 2011-06-22 | 1,131.42 |
| 2011-06-21 | 1,123.40 |
| 2011-06-20 | 1,102.03 |
| 2011-06-17 | 1,110.05 |
| 2011-06-16 | 1,126.08 |
| 2011-06-15 | 1,128.75 |
| 2011-06-14 | 1,107.38 |
| 2011-06-13 | 1,099.36 |
| 2011-06-10 | 1,128.75 |
| 2011-06-09 | 1,144.77 |
| 2011-06-08 | 1,166.14 |
| 2011-06-07 | 1,144.77 |
| 2011-06-03 | 1,168.81 |
| 2011-06-02 | 1,153.75 |
| 2011-06-01 | 1,159.02 |
| 2011-05-31 | 1,151.12 |
| 2011-05-30 | 1,132.68 |
| 2011-05-27 | 1,143.22 |
| 2011-05-26 | 1,153.75 |
| 2011-05-25 | 1,159.02 |
| 2011-05-24 | 1,156.39 |
| 2011-05-23 | 1,135.32 |
| 2011-05-20 | 1,145.85 |
| 2011-05-19 | 1,140.58 |
| 2011-05-18 | 1,148.49 |
| 2011-05-17 | 1,145.85 |
| 2011-05-16 | 1,061.57 |
| 2011-05-13 | 1,003.62 |
| 2011-05-12 | 961.48 |
| 2011-05-11 | 964.11 |
| 2011-05-09 | 987.82 |
| 2011-05-06 | 1,016.79 |
| 2011-05-05 | 987.82 |
| 2011-05-04 | 982.55 |
| 2011-05-03 | 998.35 |
| 2011-04-29 | 985.18 |
| 2011-04-28 | 974.65 |
| 2011-04-27 | 958.84 |
| 2011-04-26 | 958.84 |
| 2011-04-21 | 972.01 |
| 2011-04-20 | 966.74 |
| 2011-04-19 | 964.11 |
| 2011-04-18 | 964.11 |
| 2011-04-15 | 958.84 |
| 2011-04-14 | 953.57 |
| 2011-04-13 | 945.15 |
| 2011-04-12 | 951.47 |
| 2011-04-11 | 949.36 |
| 2011-04-08 | 950.41 |
| 2011-04-07 | 909.32 |
| 2011-04-06 | 890.36 |
| 2011-04-04 | 906.16 |
| 2011-04-01 | 872.45 |
| 2011-03-31 | 901.95 |
| 2011-03-30 | 936.72 |
| 2011-03-29 | 964.11 |
| 2011-03-28 | 974.65 |
| 2011-03-25 | 995.72 |
| 2011-03-24 | 982.55 |
| 2011-03-23 | 943.04 |
| 2011-03-22 | 893.52 |
| 2011-03-21 | 892.47 |
| 2011-03-18 | 891.41 |
| 2011-03-17 | 920.91 |
| 2011-03-16 | 933.56 |
| 2011-03-15 | 924.07 |
| 2011-03-14 | 915.65 |
| 2011-03-11 | 876.66 |
| 2011-03-10 | 897.74 |
| 2011-03-09 | 889.31 |
| 2011-03-08 | 869.29 |
| 2011-03-07 | 879.82 |
| 2011-03-04 | 891.41 |
| 2011-03-03 | 884.04 |
| 2011-03-02 | 855.59 |
| 2011-03-01 | 844.00 |
| 2011-02-28 | 821.88 |
| 2011-02-25 | 848.22 |
| 2011-02-24 | 825.04 |
| 2011-02-23 | 845.06 |
| 2011-02-22 | 846.11 |
| 2011-02-21 | 865.07 |
| 2011-02-18 | 868.24 |
| 2011-02-17 | 862.97 |
| 2011-02-16 | 881.93 |
| 2011-02-15 | 879.82 |
| 2011-02-14 | 877.72 |
| 2011-02-11 | 862.97 |
| 2011-02-10 | 876.66 |
| 2011-02-09 | 892.47 |
| 2011-02-08 | 888.25 |
| 2011-02-07 | 900.90 |
| 2011-02-02 | 893.52 |
| 2011-02-01 | 884.04 |
| 2011-01-31 | 905.11 |
| 2011-01-28 | 909.32 |
| 2011-01-27 | 919.86 |
| 2011-01-26 | 939.88 |
| 2011-01-25 | 917.75 |
| 2011-01-24 | 905.11 |
| 2011-01-21 | 920.91 |
| 2011-01-20 | 931.45 |
| 2011-01-19 | 964.11 |
| 2011-01-18 | 966.74 |
| 2011-01-17 | 974.65 |
| 2011-01-14 | 972.01 |
| 2011-01-13 | 1,000.99 |
| 2011-01-12 | 990.45 |
| 2011-01-11 | 972.01 |
| 2011-01-10 | 972.01 |
| 2011-01-07 | 979.91 |
| 2011-01-06 | 987.82 |
| 2011-01-05 | 987.82 |
| 2011-01-04 | 995.72 |
| 2011-01-03 | 977.28 |
| 2010-12-31 | 948.31 |
| 2010-12-30 | 947.25 |
| 2010-12-29 | 953.57 |
| 2010-12-28 | 950.41 |
| 2010-12-24 | 956.21 |
| 2010-12-23 | 953.57 |
| 2010-12-22 | 946.20 |
| 2010-12-21 | 952.52 |
| 2010-12-20 | 947.25 |
| 2010-12-17 | 950.41 |
| 2010-12-16 | 925.13 |
| 2010-12-15 | 932.50 |
| 2010-12-14 | 936.72 |
| 2010-12-13 | 936.72 |
| 2010-12-10 | 951.47 |
| 2010-12-09 | 961.48 |
| 2010-12-08 | 932.50 |
| 2010-12-07 | 905.11 |
| 2010-12-06 | 919.86 |
| 2010-12-03 | 905.11 |
| 2010-12-02 | 907.22 |
| 2010-12-01 | 912.49 |
| 2010-11-30 | 912.49 |
| 2010-11-29 | 900.90 |
| 2010-11-26 | 901.95 |
| 2010-11-25 | 911.43 |
| 2010-11-24 | 905.11 |
| 2010-11-23 | 918.81 |
| 2010-11-22 | 927.24 |
| 2010-11-19 | 913.54 |
| 2010-11-18 | 895.63 |
| 2010-11-17 | 871.40 |
| 2010-11-16 | 910.38 |
| 2010-11-15 | 964.11 |
| 2010-11-12 | 982.55 |
| 2010-11-11 | 974.65 |
| 2010-11-10 | 966.74 |
| 2010-11-09 | 987.82 |
| 2010-11-08 | 1,032.59 |
| 2010-11-05 | 1,035.23 |
| 2010-11-04 | 1,029.96 |
| 2010-11-03 | 1,022.06 |
| 2010-11-02 | 1,045.76 |
| 2010-11-01 | 1,029.96 |
| 2010-10-29 | 1,011.52 |
| 2010-10-28 | 964.11 |
| 2010-10-27 | 977.28 |
| 2010-10-26 | 1,006.25 |
| 2010-10-25 | 1,008.89 |
| 2010-10-22 | 1,011.52 |
| 2010-10-21 | 979.91 |
| 2010-10-20 | 958.84 |
| 2010-10-19 | 938.82 |
| 2010-10-18 | 931.45 |
| 2010-10-15 | 928.29 |
| 2010-10-14 | 949.36 |
| 2010-10-13 | 985.18 |
| 2010-10-12 | 1,000.99 |
| 2010-10-11 | 1,024.69 |
| 2010-10-08 | 1,056.30 |
| 2010-10-07 | 1,064.20 |
| 2010-10-06 | 1,048.40 |
| 2010-10-05 | 1,032.59 |
| 2010-10-04 | 1,051.03 |
| 2010-09-30 | 1,027.33 |
| 2010-09-29 | 1,029.96 |
| 2010-09-28 | 1,032.59 |
| 2010-09-27 | 990.45 |
| 2010-09-24 | 969.38 |
| 2010-09-22 | 969.38 |
| 2010-09-21 | 964.11 |
| 2010-09-20 | 964.11 |
| 2010-09-17 | 958.84 |
| 2010-09-16 | 943.04 |
| 2010-09-15 | 951.47 |
| 2010-09-14 | 956.21 |
| 2010-09-13 | 964.11 |
| 2010-09-10 | 947.25 |
| 2010-09-09 | 929.34 |
| 2010-09-08 | 939.88 |
| 2010-09-07 | 956.21 |
| 2010-09-06 | 935.66 |
| 2010-09-03 | 933.56 |
| 2010-09-02 | 940.93 |
| 2010-09-01 | 950.41 |
| 2010-08-31 | 935.66 |
| 2010-08-30 | 936.72 |
| 2010-08-27 | 915.65 |
| 2010-08-26 | 914.59 |
| 2010-08-25 | 909.32 |
| 2010-08-24 | 900.90 |
| 2010-08-23 | 908.27 |
| 2010-08-20 | 910.38 |
| 2010-08-19 | 907.22 |
| 2010-08-18 | 921.97 |
| 2010-08-17 | 908.27 |
| 2010-08-16 | 881.93 |
| 2010-08-13 | 898.79 |
| 2010-08-12 | 898.79 |
| 2010-08-11 | 925.13 |
| 2010-08-10 | 921.97 |
| 2010-08-09 | 923.02 |
| 2010-08-06 | 927.24 |
| 2010-08-05 | 964.11 |
| 2010-08-04 | 958.84 |
| 2010-08-03 | 972.01 |
| 2010-08-02 | 961.48 |
| 2010-07-30 | 937.77 |
| 2010-07-29 | 932.50 |
| 2010-07-28 | 909.32 |
| 2010-07-27 | 893.52 |
| 2010-07-26 | 907.22 |
| 2010-07-23 | 910.38 |
| 2010-07-22 | 907.22 |
| 2010-07-21 | 938.82 |
| 2010-07-20 | 928.29 |
| 2010-07-19 | 915.65 |
| 2010-07-16 | 930.40 |
| 2010-07-15 | 935.66 |
| 2010-07-14 | 941.99 |
| 2010-07-13 | 941.99 |
| 2010-07-12 | 918.81 |
| 2010-07-09 | 913.54 |
| 2010-07-08 | 931.45 |
| 2010-07-07 | 912.49 |
| 2010-07-06 | 903.00 |
| 2010-07-05 | 897.74 |
| 2010-07-02 | 891.41 |
| 2010-06-30 | 912.49 |
| 2010-06-29 | 927.24 |
| 2010-06-28 | 945.15 |
| 2010-06-25 | 933.56 |
| 2010-06-24 | 948.31 |
| 2010-06-23 | 953.57 |
| 2010-06-22 | 946.20 |
| 2010-06-21 | 929.34 |
| 2010-06-18 | 904.06 |
| 2010-06-17 | 914.59 |
| 2010-06-15 | 874.56 |
| 2010-06-14 | 877.72 |
| 2010-06-11 | 847.16 |
| 2010-06-10 | 840.84 |
| 2010-06-09 | 809.24 |
| 2010-06-08 | 811.34 |
| 2010-06-07 | 802.91 |
| 2010-06-04 | 813.45 |
| 2010-06-03 | 800.48 |
| 2010-06-02 | 786.99 |
| 2010-06-01 | 798.41 |
| 2010-05-31 | 828.49 |
| 2010-05-28 | 791.14 |
| 2010-05-27 | 763.13 |
| 2010-05-26 | 804.63 |
| 2010-05-25 | 688.44 |
| 2010-05-24 | 725.79 |
| 2010-05-20 | 736.16 |
| 2010-05-19 | 768.32 |
| 2010-05-18 | 768.32 |
| 2010-05-17 | 753.80 |
| 2010-05-14 | 789.07 |
| 2010-05-13 | 831.60 |
| 2010-05-12 | 827.45 |
| 2010-05-11 | 832.64 |
| 2010-05-10 | 847.16 |
| 2010-05-07 | 849.24 |
| 2010-05-06 | 856.50 |
| 2010-05-05 | 859.61 |
| 2010-05-04 | 902.15 |
| 2010-05-03 | 901.11 |
| 2010-04-30 | 907.33 |
| 2010-04-29 | 900.07 |
| 2010-04-28 | 892.81 |
| 2010-04-27 | 896.96 |
| 2010-04-26 | 906.30 |
| 2010-04-23 | 903.18 |
| 2010-04-22 | 919.78 |
| 2010-04-21 | 921.86 |
| 2010-04-20 | 916.67 |
| 2010-04-19 | 910.45 |
| 2010-04-16 | 901.11 |
| 2010-04-15 | 905.26 |
| 2010-04-14 | 890.74 |
| 2010-04-13 | 906.30 |
| 2010-04-12 | 908.37 |
| 2010-04-09 | 911.48 |
| 2010-04-08 | 895.92 |
| 2010-04-07 | 860.65 |
| 2010-04-01 | 855.46 |
| 2010-03-31 | 852.35 |
| 2010-03-30 | 869.99 |
| 2010-03-29 | 882.44 |
| 2010-03-26 | 864.80 |
| 2010-03-25 | 847.16 |
| 2010-03-24 | 877.25 |
| 2010-03-23 | 875.17 |
| 2010-03-22 | 917.71 |
| 2010-03-19 | 958.17 |
| 2010-03-18 | 963.35 |
| 2010-03-17 | 955.57 |
| 2010-03-16 | 916.67 |
| 2010-03-15 | 917.71 |
| 2010-03-12 | 960.76 |
| 2010-03-11 | 958.17 |
| 2010-03-10 | 958.17 |
| 2010-03-09 | 942.61 |
| 2010-03-08 | 937.42 |
| 2010-03-05 | 920.82 |
| 2010-03-04 | 920.82 |
| 2010-03-03 | 909.41 |
| 2010-03-02 | 875.17 |
| 2010-03-01 | 872.06 |
| 2010-02-26 | 834.71 |
| 2010-02-25 | 803.59 |
| 2010-02-24 | 825.38 |
| 2010-02-23 | 811.89 |
| 2010-02-22 | 816.04 |
| 2010-02-19 | 817.08 |
| 2010-02-18 | 815.00 |
| 2010-02-17 | 836.79 |
| 2010-02-12 | 812.93 |
| 2010-02-11 | 812.93 |
| 2010-02-10 | 809.82 |
| 2010-02-09 | 816.04 |
| 2010-02-08 | 833.68 |
| 2010-02-05 | 818.12 |
| 2010-02-04 | 833.68 |
| 2010-02-03 | 834.71 |
| 2010-02-02 | 801.52 |
| 2010-02-01 | 746.53 |
| 2010-01-29 | 771.43 |
| 2010-01-28 | 810.85 |
| 2010-01-27 | 781.81 |
| 2010-01-26 | 809.82 |
| 2010-01-25 | 836.79 |
| 2010-01-22 | 871.02 |
| 2010-01-21 | 819.15 |
| 2010-01-20 | 811.89 |
| 2010-01-19 | 829.53 |
| 2010-01-18 | 846.13 |
| 2010-01-15 | 854.43 |
| 2010-01-14 | 849.24 |
| 2010-01-13 | 847.16 |
| 2010-01-12 | 833.68 |
| 2010-01-11 | 831.60 |
| 2010-01-08 | 834.71 |
| 2010-01-07 | 847.16 |
| 2010-01-06 | 890.74 |
| 2010-01-05 | 909.41 |
| 2010-01-04 | 890.74 |
| 2009-12-31 | 895.92 |
| 2009-12-30 | 894.89 |
| 2009-12-29 | 894.89 |
| 2009-12-28 | 890.74 |
| 2009-12-24 | 880.36 |
| 2009-12-23 | 879.32 |
| 2009-12-22 | 874.14 |
| 2009-12-21 | 858.58 |
| 2009-12-18 | 848.20 |
| 2009-12-17 | 879.32 |
| 2009-12-16 | 901.11 |
| 2009-12-15 | 955.57 |
| 2009-12-14 | 958.17 |
| 2009-12-11 | 958.17 |
| 2009-12-10 | 945.20 |
| 2009-12-09 | 947.79 |
| 2009-12-08 | 942.61 |
| 2009-12-07 | 942.61 |
| 2009-12-04 | 945.20 |
| 2009-12-03 | 936.38 |
| 2009-12-02 | 929.12 |
| 2009-12-01 | 911.48 |
| 2009-11-30 | 895.92 |
| 2009-11-27 | 887.62 |
| 2009-11-26 | 888.66 |
| 2009-11-25 | 858.58 |
| 2009-11-24 | 857.54 |
| 2009-11-23 | 857.54 |
| 2009-11-20 | 854.43 |
| 2009-11-19 | 844.05 |
| 2009-11-18 | 848.20 |
| 2009-11-17 | 844.05 |
| 2009-11-16 | 847.16 |
| 2009-11-13 | 822.27 |
| 2009-11-12 | 825.38 |
| 2009-11-11 | 819.15 |
| 2009-11-10 | 828.49 |
| 2009-11-09 | 812.93 |
| 2009-11-06 | 812.93 |
| 2009-11-05 | 811.89 |
| 2009-11-04 | 822.27 |
| 2009-11-03 | 827.45 |
| 2009-11-02 | 828.49 |
| 2009-10-30 | 802.55 |
| 2009-10-29 | 798.41 |
| 2009-10-28 | 821.23 |
| 2009-10-27 | 818.12 |
| 2009-10-23 | 793.22 |
| 2009-10-22 | 807.74 |
| 2009-10-21 | 802.55 |
| 2009-10-20 | 816.04 |
| 2009-10-19 | 811.89 |
| 2009-10-16 | 801.52 |
| 2009-10-15 | 800.48 |
| 2009-10-14 | 784.92 |
| 2009-10-13 | 771.43 |
| 2009-10-12 | 761.06 |
| 2009-10-09 | 755.87 |
| 2009-10-08 | 738.23 |
| 2009-10-07 | 730.97 |
| 2009-10-06 | 737.20 |
| 2009-10-05 | 737.20 |
| 2009-10-02 | 737.20 |
| 2009-09-30 | 729.94 |
| 2009-09-29 | 729.94 |
| 2009-09-28 | 729.94 |
| 2009-09-25 | 729.94 |
| 2009-09-24 | 696.74 |
| 2009-09-23 | 684.29 |
| 2009-09-22 | 677.03 |
| 2009-09-21 | 671.84 |
| 2009-09-18 | 667.69 |
| 2009-09-17 | 669.77 |
| 2009-09-16 | 667.69 |
| 2009-09-15 | 662.50 |
| 2009-09-14 | 667.69 |
| 2009-09-11 | 669.77 |
| 2009-09-10 | 661.47 |
| 2009-09-09 | 640.72 |
| 2009-09-08 | 636.57 |
| 2009-09-07 | 645.90 |
| 2009-09-04 | 629.31 |
| 2009-09-03 | 627.23 |
| 2009-09-02 | 618.93 |
| 2009-09-01 | 628.27 |
| 2009-08-31 | 619.97 |
| 2009-08-28 | 635.53 |
| 2009-08-27 | 638.64 |
| 2009-08-26 | 623.08 |
| 2009-08-25 | 616.86 |
| 2009-08-24 | 615.82 |
| 2009-08-21 | 626.19 |
| 2009-08-20 | 629.31 |
| 2009-08-19 | 621.01 |
| 2009-08-18 | 626.19 |
| 2009-08-17 | 657.32 |
| 2009-08-14 | 672.88 |
| 2009-08-13 | 669.77 |
| 2009-08-12 | 651.09 |
| 2009-08-11 | 660.43 |
| 2009-08-10 | 652.13 |
| 2009-08-07 | 647.98 |
| 2009-08-06 | 642.79 |
| 2009-08-05 | 642.79 |
| 2009-08-04 | 650.05 |
| 2009-08-03 | 662.50 |
| 2009-07-31 | 644.87 |
| 2009-07-30 | 627.23 |
| 2009-07-29 | 635.53 |
| 2009-07-28 | 636.57 |
| 2009-07-27 | 632.42 |
| 2009-07-24 | 605.45 |
| 2009-07-23 | 578.47 |
| 2009-07-22 | 564.99 |
| 2009-07-21 | 568.10 |
| 2009-07-20 | 571.21 |
| 2009-07-17 | 579.51 |
| 2009-07-16 | 576.40 |
| 2009-07-15 | 559.80 |
| 2009-07-14 | 561.87 |
| 2009-07-13 | 544.24 |
| 2009-07-10 | 574.32 |
| 2009-07-09 | 556.69 |
| 2009-07-08 | 560.84 |
| 2009-07-07 | 553.57 |
| 2009-07-06 | 539.05 |
| 2009-07-03 | 552.54 |
| 2009-07-02 | 549.42 |
| 2009-06-30 | 562.91 |
| 2009-06-29 | 563.95 |
| 2009-06-26 | 553.57 |
| 2009-06-25 | 571.21 |
| 2009-06-24 | 556.69 |
| 2009-06-23 | 555.65 |
| 2009-06-22 | 558.76 |
| 2009-06-19 | 574.32 |
| 2009-06-18 | 559.80 |
| 2009-06-17 | 572.25 |
| 2009-06-16 | 560.84 |
| 2009-06-15 | 587.81 |
| 2009-06-12 | 558.76 |
| 2009-06-11 | 530.75 |
| 2009-06-10 | 522.45 |
| 2009-06-09 | 530.75 |
| 2009-06-08 | 521.41 |
| 2009-06-05 | 496.52 |
| 2009-06-04 | 500.67 |
| 2009-06-03 | 490.29 |
| 2009-06-02 | 480.95 |
| 2009-06-01 | 492.34 |
| 2009-05-29 | 492.34 |
| 2009-05-27 | 496.42 |
| 2009-05-26 | 503.57 |
| 2009-05-25 | 490.29 |
| 2009-05-22 | 492.34 |
| 2009-05-21 | 473.95 |
| 2009-05-20 | 477.02 |
| 2009-05-19 | 498.46 |
| 2009-05-18 | 474.97 |
| 2009-05-15 | 443.31 |
| 2009-05-14 | 405.53 |
| 2009-05-13 | 416.76 |
| 2009-05-12 | 426.97 |
| 2009-05-11 | 417.78 |
| 2009-05-08 | 436.17 |
| 2009-05-07 | 420.85 |
| 2009-05-06 | 408.59 |
| 2009-05-05 | 404.51 |
| 2009-05-04 | 410.63 |
| 2009-04-30 | 384.08 |
| 2009-04-29 | 382.55 |
| 2009-04-28 | 353.95 |
| 2009-04-27 | 360.08 |
| 2009-04-24 | 362.63 |
| 2009-04-23 | 374.89 |
| 2009-04-22 | 378.46 |
| 2009-04-21 | 379.49 |
| 2009-04-20 | 379.49 |
| 2009-04-17 | 381.02 |
| 2009-04-16 | 379.49 |
| 2009-04-15 | 377.44 |
| 2009-04-14 | 372.85 |
| 2009-04-09 | 338.12 |
| 2009-04-08 | 327.40 |
| 2009-04-07 | 327.91 |
| 2009-04-06 | 329.44 |
| 2009-04-03 | 334.04 |
| 2009-04-02 | 342.21 |
| 2009-04-01 | 344.76 |
| 2009-03-31 | 357.53 |
| 2009-03-30 | 339.15 |
| 2009-03-27 | 348.85 |
| 2009-03-26 | 346.80 |
| 2009-03-25 | 339.15 |
| 2009-03-24 | 332.51 |
| 2009-03-23 | 338.12 |
| 2009-03-20 | 330.46 |
| 2009-03-19 | 337.10 |
| 2009-03-18 | 333.02 |
| 2009-03-17 | 331.49 |
| 2009-03-16 | 334.04 |
| 2009-03-13 | 334.55 |
| 2009-03-12 | 342.72 |
| 2009-03-11 | 351.91 |
| 2009-03-10 | 348.85 |
| 2009-03-09 | 353.44 |
| 2009-03-06 | 351.91 |
| 2009-03-05 | 334.04 |
| 2009-03-04 | 333.02 |
| 2009-03-03 | 327.40 |
| 2009-03-02 | 327.40 |
| 2009-02-27 | 339.15 |
| 2009-02-26 | 340.68 |
| 2009-02-25 | 336.59 |
| 2009-02-24 | 328.42 |
| 2009-02-23 | 343.23 |
| 2009-02-20 | 346.80 |
| 2009-02-19 | 349.36 |
| 2009-02-18 | 346.80 |
| 2009-02-17 | 332.00 |
| 2009-02-16 | 331.49 |
| 2009-02-13 | 333.02 |
| 2009-02-12 | 325.87 |
| 2009-02-11 | 322.29 |
| 2009-02-10 | 326.38 |
| 2009-02-09 | 338.12 |
| 2009-02-06 | 346.80 |
| 2009-02-05 | 350.89 |
| 2009-02-04 | 363.14 |
| 2009-02-03 | 359.57 |
| 2009-02-02 | 359.57 |
| 2009-01-30 | 360.08 |
| 2009-01-29 | 359.57 |
| 2009-01-23 | 359.57 |
| 2009-01-22 | 357.02 |
| 2009-01-21 | 354.46 |
| 2009-01-20 | 359.57 |
| 2009-01-19 | 349.87 |
| 2009-01-16 | 359.57 |
| 2009-01-15 | 349.36 |
| 2009-01-14 | 349.36 |
| 2009-01-13 | 341.70 |
| 2009-01-12 | 338.12 |
| 2009-01-09 | 334.04 |
| 2009-01-08 | 334.04 |
| 2009-01-07 | 339.15 |
| 2009-01-06 | 347.83 |
| 2009-01-05 | 357.02 |
| 2009-01-02 | 358.55 |
| 2008-12-31 | 358.55 |
| 2008-12-30 | 358.04 |
| 2008-12-29 | 351.91 |
| 2008-12-24 | 355.49 |
| 2008-12-23 | 359.57 |
| 2008-12-22 | 359.57 |
| 2008-12-19 | 359.57 |
| 2008-12-18 | 352.42 |
| 2008-12-17 | 356.00 |
| 2008-12-16 | 342.21 |
| 2008-12-15 | 339.15 |
| 2008-12-12 | 348.85 |
| 2008-12-11 | 339.15 |
| 2008-12-10 | 359.57 |
| 2008-12-09 | 340.17 |
| 2008-12-08 | 354.46 |
| 2008-12-05 | 331.49 |
| 2008-12-04 | 337.10 |
| 2008-12-03 | 347.32 |
| 2008-12-02 | 341.19 |
| 2008-12-01 | 335.57 |
| 2008-11-28 | 359.57 |
| 2008-11-27 | 359.57 |
| 2008-11-26 | 354.46 |
| 2008-11-25 | 353.95 |
| 2008-11-24 | 354.46 |
| 2008-11-21 | 369.78 |
| 2008-11-20 | 382.55 |
| 2008-11-19 | 397.87 |
| 2008-11-18 | 397.87 |
| 2008-11-17 | 409.10 |
| 2008-11-14 | 400.42 |
| 2008-11-13 | 391.23 |
| 2008-11-12 | 384.08 |
| 2008-11-11 | 384.08 |
| 2008-11-10 | 394.80 |
| 2008-11-07 | 384.08 |
| 2008-11-06 | 369.78 |
| 2008-11-05 | 369.78 |
| 2008-11-04 | 364.17 |
| 2008-11-03 | 349.36 |
| 2008-10-31 | 313.61 |
| 2008-10-30 | 299.83 |
| 2008-10-29 | 298.29 |
| 2008-10-28 | 284.51 |
| 2008-10-27 | 264.08 |
| 2008-10-24 | 289.61 |
| 2008-10-23 | 295.74 |
| 2008-10-22 | 303.91 |
| 2008-10-21 | 316.17 |
| 2008-10-20 | 313.61 |
| 2008-10-17 | 298.29 |
| 2008-10-16 | 302.38 |
| 2008-10-15 | 314.12 |
| 2008-10-14 | 320.25 |
| 2008-10-13 | 321.27 |
| 2008-10-10 | 309.53 |
| 2008-10-09 | 321.27 |
| 2008-10-08 | 313.61 |
| 2008-10-06 | 336.59 |
| 2008-10-03 | 344.25 |
| 2008-10-02 | 345.78 |
| 2008-09-30 | 359.06 |
| 2008-09-29 | 339.66 |
| 2008-09-26 | 344.25 |
| 2008-09-25 | 349.36 |
| 2008-09-24 | 349.36 |
| 2008-09-23 | 347.32 |
| 2008-09-22 | 352.93 |
| 2008-09-19 | 344.25 |
| 2008-09-18 | 323.83 |
| 2008-09-17 | 346.80 |
| 2008-09-16 | 361.61 |
| 2008-09-12 | 351.40 |
| 2008-09-11 | 349.36 |
| 2008-09-10 | 359.57 |
| 2008-09-09 | 359.57 |
| 2008-09-08 | 364.68 |
| 2008-09-05 | 359.57 |
| 2008-09-04 | 364.68 |
| 2008-09-03 | 379.49 |
| 2008-09-02 | 375.40 |
| 2008-09-01 | 366.21 |
| 2008-08-29 | 378.46 |
| 2008-08-28 | 355.49 |
| 2008-08-27 | 377.44 |
| 2008-08-26 | 359.57 |
| 2008-08-25 | 349.36 |
| 2008-08-21 | 341.19 |
| 2008-08-20 | 349.87 |
| 2008-08-19 | 347.83 |
| 2008-08-18 | 355.49 |
| 2008-08-15 | 365.70 |
| 2008-08-14 | 350.89 |
| 2008-08-13 | 373.87 |
| 2008-08-12 | 369.27 |
| 2008-08-11 | 365.70 |
| 2008-08-08 | 370.29 |
| 2008-08-07 | 374.89 |
| 2008-08-05 | 381.02 |
| 2008-08-04 | 372.34 |
| 2008-08-01 | 374.89 |
| 2008-07-31 | 380.00 |
| 2008-07-30 | 360.08 |
| 2008-07-29 | 346.29 |
| 2008-07-28 | 352.93 |
| 2008-07-25 | 356.00 |
| 2008-07-24 | 367.74 |
| 2008-07-23 | 370.80 |
| 2008-07-22 | 366.21 |
| 2008-07-21 | 359.57 |
| 2008-07-18 | 359.57 |
| 2008-07-17 | 348.34 |
| 2008-07-16 | 341.70 |
| 2008-07-15 | 343.74 |
| 2008-07-14 | 345.78 |
| 2008-07-11 | 359.57 |
| 2008-07-10 | 362.63 |
| 2008-07-09 | 364.68 |
| 2008-07-08 | 359.57 |
| 2008-07-07 | 362.63 |
| 2008-07-04 | 367.23 |
| 2008-07-03 | 362.63 |
| 2008-07-02 | 380.00 |
| 2008-06-30 | 392.25 |
| 2008-06-27 | 382.55 |
| 2008-06-26 | 390.21 |
| 2008-06-25 | 385.10 |
| 2008-06-24 | 386.12 |
| 2008-06-23 | 387.66 |
| 2008-06-20 | 387.66 |
| 2008-06-19 | 384.08 |
| 2008-06-18 | 380.51 |
| 2008-06-17 | 388.17 |
| 2008-06-16 | 406.04 |
| 2008-06-13 | 386.63 |
| 2008-06-12 | 396.34 |
| 2008-06-11 | 376.93 |
| 2008-06-10 | 380.00 |
| 2008-06-06 | 390.72 |
| 2008-06-05 | 395.83 |
| 2008-06-04 | 396.34 |
| 2008-06-03 | 403.48 |
| 2008-06-02 | 410.63 |
| 2008-05-30 | 377.44 |
| 2008-05-29 | 397.87 |
| 2008-05-28 | 410.63 |
| 2008-05-27 | 436.17 |
| 2008-05-26 | 425.63 |
| 2008-05-23 | 422.60 |
| 2008-05-22 | 422.60 |
| 2008-05-21 | 451.86 |
| 2008-05-20 | 453.88 |
| 2008-05-19 | 452.87 |
| 2008-05-16 | 431.68 |
| 2008-05-15 | 433.70 |
| 2008-05-14 | 409.49 |
| 2008-05-13 | 402.43 |
| 2008-05-09 | 413.52 |
| 2008-05-08 | 423.61 |
| 2008-05-07 | 423.61 |
| 2008-05-06 | 429.67 |
| 2008-05-05 | 429.67 |
| 2008-05-02 | 426.64 |
| 2008-04-30 | 424.62 |
| 2008-04-29 | 425.63 |
| 2008-04-28 | 432.69 |
| 2008-04-25 | 418.57 |
| 2008-04-24 | 438.75 |
| 2008-04-23 | 429.67 |
| 2008-04-22 | 414.53 |
| 2008-04-21 | 418.57 |
| 2008-04-18 | 403.94 |
| 2008-04-17 | 403.94 |
| 2008-04-16 | 400.41 |
| 2008-04-15 | 404.44 |
| 2008-04-14 | 429.67 |
| 2008-04-11 | 447.83 |
| 2008-04-10 | 430.68 |
| 2008-04-09 | 419.58 |
| 2008-04-08 | 437.74 |
| 2008-04-07 | 443.79 |
| 2008-04-03 | 439.76 |
| 2008-04-02 | 416.55 |
| 2008-04-01 | 413.52 |
| 2008-03-31 | 414.53 |
| 2008-03-28 | 426.64 |
| 2008-03-27 | 400.41 |
| 2008-03-26 | 383.76 |
| 2008-03-25 | 354.00 |
| 2008-03-20 | 331.30 |
| 2008-03-19 | 361.57 |
| 2008-03-18 | 332.31 |
| 2008-03-17 | 379.22 |
| 2008-03-14 | 382.75 |
| 2008-03-13 | 385.28 |
| 2008-03-12 | 397.89 |
| 2008-03-11 | 385.28 |
| 2008-03-10 | 377.20 |
| 2008-03-07 | 383.76 |
| 2008-03-06 | 403.44 |
| 2008-03-05 | 392.84 |
| 2008-03-04 | 398.90 |
| 2008-03-03 | 410.50 |
| 2008-02-29 | 401.92 |
| 2008-02-28 | 415.54 |
| 2008-02-27 | 412.34 |
| 2008-02-26 | 406.34 |
| 2008-02-25 | 449.37 |
| 2008-02-22 | 432.36 |
| 2008-02-21 | 437.36 |
| 2008-02-20 | 448.37 |
| 2008-02-19 | 479.39 |
| 2008-02-18 | 489.40 |
| 2008-02-15 | 462.38 |
| 2008-02-14 | 469.38 |
| 2008-02-13 | 445.37 |
| 2008-02-12 | 477.39 |
| 2008-02-11 | 489.40 |
| 2008-02-06 | 484.39 |
| 2008-02-05 | 493.40 |
| 2008-02-04 | 485.39 |
| 2008-02-01 | 434.36 |
| 2008-01-31 | 447.37 |
| 2008-01-30 | 463.38 |
| 2008-01-29 | 454.37 |
| 2008-01-28 | 463.38 |
| 2008-01-25 | 505.41 |
| 2008-01-24 | 441.36 |
| 2008-01-23 | 400.34 |
| 2008-01-22 | 350.30 |
| 2008-01-21 | 402.34 |
| 2008-01-18 | 439.36 |
| 2008-01-17 | 431.36 |
| 2008-01-16 | 475.39 |
| 2008-01-15 | 498.40 |
| 2008-01-14 | 525.42 |
| 2008-01-11 | 530.42 |
| 2008-01-10 | 553.44 |
| 2008-01-09 | 560.44 |
| 2008-01-08 | 545.43 |
| 2008-01-07 | 560.44 |
| 2008-01-04 | 571.45 |
| 2008-01-03 | 568.45 |
| 2008-01-02 | 547.43 |
| 2007-12-31 | 530.42 |
| 2007-12-28 | 535.43 |
| 2007-12-27 | 520.42 |
| 2007-12-24 | 511.41 |
| 2007-12-21 | 515.41 |
| 2007-12-20 | 490.40 |
| 2007-12-19 | 474.39 |
| 2007-12-18 | 451.37 |
| 2007-12-17 | 475.39 |
| 2007-12-14 | 495.40 |
| 2007-12-13 | 484.39 |
| 2007-12-12 | 482.39 |
| 2007-12-11 | 500.40 |
| 2007-12-10 | 502.40 |
| 2007-12-07 | 501.40 |
| 2007-12-06 | 502.40 |
| 2007-12-05 | 501.40 |
| 2007-12-04 | 501.40 |
| 2007-12-03 | 499.40 |
| 2007-11-30 | 456.37 |
| 2007-11-29 | 472.38 |
| 2007-11-28 | 454.37 |
| 2007-11-27 | 458.37 |
| 2007-11-26 | 458.37 |
| 2007-11-23 | 454.37 |
| 2007-11-22 | 427.35 |
| 2007-11-21 | 427.35 |
| 2007-11-20 | 444.37 |
| 2007-11-19 | 445.37 |
| 2007-11-16 | 411.34 |
| 2007-11-15 | 400.34 |
| 2007-11-14 | 423.35 |
| 2007-11-13 | 444.37 |
| 2007-11-12 | 457.37 |
| 2007-11-09 | 466.38 |
| 2007-11-08 | 462.38 |
| 2007-11-07 | 474.39 |
| 2007-11-06 | 452.37 |
| 2007-11-05 | 460.38 |
| 2007-11-02 | 460.38 |
| 2007-11-01 | 465.38 |
| 2007-10-31 | 490.40 |
| 2007-10-30 | 498.40 |
| 2007-10-29 | 470.38 |
| 2007-10-26 | 444.37 |
| 2007-10-25 | 441.36 |
| 2007-10-24 | 450.37 |
| 2007-10-23 | 465.38 |
| 2007-10-22 | 465.38 |
| 2007-10-18 | 483.39 |
| 2007-10-17 | 490.40 |
| 2007-10-16 | 475.39 |
| 2007-10-15 | 464.38 |
| 2007-10-12 | 462.38 |
| 2007-10-11 | 480.39 |
| 2007-10-10 | 480.39 |
| 2007-10-09 | 473.39 |
| 2007-10-08 | 474.39 |
| 2007-10-05 | 483.39 |
| 2007-10-04 | 475.39 |
| 2007-10-03 | 489.40 |
| 2007-10-02 | 486.39 |
| 2007-09-28 | 507.41 |
| 2007-09-27 | 464.38 |
| 2007-09-25 | 443.36 |
| 2007-09-24 | 453.37 |
| 2007-09-21 | 445.37 |
| 2007-09-20 | 461.38 |
| 2007-09-19 | 468.38 |
| 2007-09-18 | 465.38 |
| 2007-09-17 | 467.38 |
| 2007-09-14 | 461.38 |
| 2007-09-13 | 451.37 |
| 2007-09-12 | 455.37 |
| 2007-09-11 | 453.37 |
| 2007-09-10 | 455.37 |
| 2007-09-07 | 462.38 |
| 2007-09-06 | 455.37 |
| 2007-09-05 | 473.39 |
| 2007-09-04 | 449.37 |
| 2007-09-03 | 460.38 |
| 2007-08-31 | 460.38 |
| 2007-08-30 | 417.35 |
| 2007-08-29 | 404.34 |
| 2007-08-28 | 413.34 |
| 2007-08-27 | 379.82 |
| 2007-08-24 | 372.82 |
| 2007-08-23 | 372.82 |
| 2007-08-22 | 351.30 |
| 2007-08-21 | 331.29 |
| 2007-08-20 | 323.28 |
| 2007-08-17 | 300.77 |
| 2007-08-16 | 332.29 |
| 2007-08-15 | 344.80 |
| 2007-08-14 | 350.30 |
| 2007-08-13 | 351.80 |
| 2007-08-10 | 360.31 |
| 2007-08-09 | 365.31 |
| 2007-08-08 | 355.81 |
| 2007-08-07 | 351.80 |
| 2007-08-06 | 356.31 |
| 2007-08-03 | 365.81 |
| 2007-08-02 | 362.81 |
| 2007-08-01 | 364.31 |
| 2007-07-31 | 363.81 |
| 2007-07-30 | 365.31 |
| 2007-07-27 | 365.81 |
| 2007-07-26 | 372.32 |
| 2007-07-25 | 370.32 |
| 2007-07-24 | 368.31 |
| 2007-07-23 | 368.31 |
| 2007-07-20 | 375.32 |
| 2007-07-19 | 367.81 |
| 2007-07-18 | 371.32 |
| 2007-07-17 | 374.32 |
| 2007-07-16 | 373.32 |
| 2007-07-13 | 374.32 |
| 2007-07-12 | 372.82 |
| 2007-07-11 | 361.81 |
| 2007-07-10 | 375.32 |
| 2007-07-09 | 379.82 |
| 2007-07-06 | 365.31 |
| 2007-07-05 | 362.31 |
| 2007-07-04 | 352.80 |
| 2007-07-03 | 361.31 |
| 2007-06-29 | 354.81 |
| 2007-06-28 | 351.80 |
| 2007-06-27 | 343.30 |
| 2007-06-26 | 352.80 |
| 2007-06-25 | 348.80 |
| 2007-06-22 | 346.30 |
| 2007-06-21 | 342.80 |
| 2007-06-20 | 337.79 |
| 2007-06-18 | 340.30 |
| 2007-06-15 | 340.30 |
| 2007-06-14 | 347.80 |
| 2007-06-13 | 343.80 |
| 2007-06-12 | 345.30 |
| 2007-06-11 | 343.30 |
| 2007-06-08 | 343.80 |
| 2007-06-07 | 342.30 |
| 2007-06-06 | 346.80 |
| 2007-06-05 | 343.30 |
| 2007-06-04 | 331.79 |
| 2007-06-01 | 334.39 |
| 2007-05-31 | 348.23 |
| 2007-05-30 | 352.68 |
| 2007-05-29 | 365.53 |
| 2007-05-28 | 356.63 |
| 2007-05-25 | 339.83 |
| 2007-05-23 | 354.65 |
| 2007-05-22 | 353.17 |
| 2007-05-21 | 358.61 |
| 2007-05-18 | 344.28 |
| 2007-05-17 | 338.35 |
| 2007-05-16 | 337.36 |
| 2007-05-15 | 338.35 |
| 2007-05-14 | 335.87 |
| 2007-05-11 | 312.15 |
| 2007-05-10 | 317.10 |
| 2007-05-09 | 316.60 |
| 2007-05-08 | 315.12 |
| 2007-05-07 | 309.19 |
| 2007-05-04 | 315.61 |
| 2007-05-03 | 310.18 |
| 2007-05-02 | 290.41 |
| 2007-04-30 | 283.49 |
| 2007-04-27 | 270.64 |
| 2007-04-26 | 287.44 |
| 2007-04-25 | 292.39 |
| 2007-04-24 | 298.81 |
| 2007-04-23 | 312.65 |
| 2007-04-20 | 317.59 |
| 2007-04-19 | 315.61 |
| 2007-04-18 | 324.01 |
| 2007-04-17 | 312.65 |
| 2007-04-16 | 332.41 |
| 2007-04-13 | 307.21 |
| 2007-04-12 | 291.89 |
| 2007-04-11 | 278.55 |
| 2007-04-10 | 276.08 |
| 2007-04-04 | 283.49 |
| 2007-04-03 | 287.94 |
| 2007-04-02 | 283.00 |
| 2007-03-30 | 272.12 |
| 2007-03-29 | 266.19 |
| 2007-03-28 | 272.62 |
| 2007-03-27 | 278.05 |
| 2007-03-26 | 275.09 |
| 2007-03-23 | 277.56 |
| 2007-03-22 | 290.90 |
| 2007-03-21 | 293.37 |
| 2007-03-20 | 293.37 |
| 2007-03-19 | 299.80 |
| 2007-03-16 | 295.35 |
| 2007-03-15 | 288.93 |
| 2007-03-14 | 286.95 |
| 2007-03-13 | 299.80 |
| 2007-03-12 | 300.29 |
| 2007-03-09 | 295.35 |
| 2007-03-08 | 295.35 |
| 2007-03-07 | 276.57 |
| 2007-03-06 | 272.12 |
| 2007-03-05 | 257.79 |
| 2007-03-02 | 285.47 |
| 2007-03-01 | 301.28 |
| 2007-02-28 | 317.59 |
| 2007-02-27 | 338.84 |
| 2007-02-26 | 347.24 |
| 2007-02-23 | 358.61 |
| 2007-02-22 | 356.63 |
| 2007-02-21 | 357.12 |
| 2007-02-16 | 344.77 |
| 2007-02-15 | 331.92 |
| 2007-02-14 | 327.97 |
| 2007-02-13 | 321.54 |
| 2007-02-12 | 326.48 |
| 2007-02-09 | 337.36 |
| 2007-02-08 | 339.83 |
| 2007-02-07 | 314.13 |
| 2007-02-06 | 307.71 |
| 2007-02-05 | 305.23 |
| 2007-02-02 | 322.53 |
| 2007-02-01 | 334.89 |
| 2007-01-31 | 336.86 |
| 2007-01-30 | 336.37 |
| 2007-01-29 | 338.84 |
| 2007-01-26 | 329.28 |
| 2007-01-25 | 338.09 |
| 2007-01-24 | 340.53 |
| 2007-01-23 | 344.45 |
| 2007-01-22 | 365.01 |
| 2007-01-19 | 340.53 |
| 2007-01-18 | 320.95 |
| 2007-01-17 | 311.17 |
| 2007-01-16 | 303.82 |
| 2007-01-15 | 313.61 |
| 2007-01-12 | 301.38 |
| 2007-01-11 | 284.24 |
| 2007-01-10 | 268.58 |
| 2007-01-09 | 269.07 |
| 2007-01-08 | 269.56 |
| 2007-01-05 | 265.15 |
| 2007-01-04 | 264.17 |
| 2007-01-03 | 264.66 |
| 2007-01-02 | 272.50 |
| 2006-12-29 | 272.01 |
| 2006-12-28 | 272.01 |
| 2006-12-27 | 256.83 |
| 2006-12-22 | 251.45 |
| 2006-12-21 | 252.92 |
| 2006-12-20 | 245.57 |
| 2006-12-19 | 225.51 |
| 2006-12-18 | 223.06 |
| 2006-12-15 | 218.16 |
| 2006-12-14 | 218.16 |
| 2006-12-13 | 215.23 |
| 2006-12-12 | 218.16 |
| 2006-12-11 | 222.08 |
| 2006-12-08 | 216.70 |
| 2006-12-07 | 222.57 |
| 2006-12-06 | 219.14 |
| 2006-12-05 | 214.74 |
| 2006-12-04 | 219.14 |
| 2006-12-01 | 216.21 |
| 2006-11-30 | 220.12 |
| 2006-11-29 | 222.08 |
| 2006-11-28 | 204.46 |
| 2006-11-27 | 204.46 |
| 2006-11-24 | 204.95 |
| 2006-11-23 | 213.27 |
| 2006-11-22 | 213.27 |
| 2006-11-21 | 213.27 |
| 2006-11-20 | 203.48 |
| 2006-11-17 | 212.29 |
| 2006-11-16 | 210.33 |
| 2006-11-15 | 213.76 |
| 2006-11-14 | 221.59 |
| 2006-11-13 | 213.76 |
| 2006-11-10 | 215.72 |
| 2006-11-09 | 216.70 |
| 2006-11-08 | 232.36 |
| 2006-11-07 | 240.68 |
| 2006-11-06 | 239.21 |
| 2006-11-03 | 226.00 |
| 2006-11-02 | 204.46 |
| 2006-11-01 | 188.79 |
| 2006-10-31 | 187.33 |
| 2006-10-27 | 174.60 |
| 2006-10-26 | 176.07 |
| 2006-10-25 | 168.24 |
| 2006-10-24 | 174.11 |
| 2006-10-23 | 181.45 |
| 2006-10-20 | 181.94 |
| 2006-10-19 | 178.03 |
| 2006-10-18 | 161.87 |
| 2006-10-17 | 171.66 |
| 2006-10-16 | 183.41 |
| 2006-10-13 | 188.31 |
| 2006-10-12 | 181.45 |
| 2006-10-11 | 183.90 |
| 2006-10-10 | 180.47 |
| 2006-10-09 | 181.45 |
| 2006-10-06 | 180.96 |
| 2006-10-05 | 186.35 |
| 2006-10-04 | 188.79 |
| 2006-10-03 | 187.82 |
| 2006-09-29 | 184.88 |
| 2006-09-28 | 182.43 |
| 2006-09-27 | 186.35 |
| 2006-09-26 | 190.75 |
| 2006-09-25 | 186.84 |
| 2006-09-22 | 201.03 |
| 2006-09-21 | 178.03 |
| 2006-09-20 | 161.38 |
| 2006-09-19 | 161.38 |
| 2006-09-18 | 156.49 |
| 2006-09-15 | 153.06 |
| 2006-09-14 | 152.57 |
| 2006-09-13 | 152.57 |
| 2006-09-12 | 154.04 |
| 2006-09-11 | 142.29 |
| 2006-09-08 | 141.31 |
| 2006-09-07 | 143.76 |
| 2006-09-06 | 146.21 |
| 2006-09-05 | 142.29 |
| 2006-09-04 | 134.95 |
| 2006-09-01 | 132.50 |
| 2006-08-31 | 132.99 |
| 2006-08-30 | 124.67 |
| 2006-08-29 | 128.10 |
| 2006-08-28 | 127.61 |
| 2006-08-25 | 127.61 |
| 2006-08-24 | 127.12 |
| 2006-08-23 | 128.10 |
| 2006-08-22 | 126.63 |
| 2006-08-21 | 126.14 |
| 2006-08-18 | 129.08 |
| 2006-08-17 | 130.06 |
| 2006-08-16 | 130.06 |
| 2006-08-15 | 129.08 |
| 2006-08-14 | 129.57 |
| 2006-08-11 | 126.14 |
| 2006-08-10 | 124.67 |
| 2006-08-09 | 124.18 |
| 2006-08-08 | 127.12 |
| 2006-08-07 | 128.10 |
| 2006-08-04 | 127.61 |
| 2006-08-03 | 127.61 |
| 2006-08-02 | 129.57 |
| 2006-08-01 | 124.67 |
| 2006-07-31 | 125.16 |
| 2006-07-28 | 125.65 |
| 2006-07-27 | 127.12 |
| 2006-07-26 | 129.57 |
| 2006-07-25 | 130.06 |
| 2006-07-24 | 128.10 |
| 2006-07-21 | 128.83 |
| 2006-07-20 | 128.83 |
| 2006-07-19 | 117.82 |
| 2006-07-18 | 116.60 |
| 2006-07-17 | 119.04 |
| 2006-07-14 | 126.39 |
| 2006-07-13 | 131.28 |
| 2006-07-12 | 134.95 |
| 2006-07-11 | 139.85 |
| 2006-07-10 | 141.07 |
| 2006-07-07 | 133.73 |
| 2006-07-06 | 131.28 |
| 2006-07-05 | 128.83 |
| 2006-07-04 | 136.18 |
| 2006-07-03 | 139.85 |
| 2006-06-30 | 132.50 |
| 2006-06-29 | 131.28 |
| 2006-06-28 | 132.50 |
| 2006-06-27 | 116.60 |
| 2006-06-26 | 115.37 |
| 2006-06-23 | 112.92 |
| 2006-06-22 | 112.92 |
| 2006-06-21 | 106.81 |
| 2006-06-20 | 104.36 |
| 2006-06-19 | 105.58 |
| 2006-06-16 | 114.15 |
| 2006-06-15 | 109.25 |
| 2006-06-14 | 114.15 |
| 2006-06-13 | 99.46 |
| 2006-06-12 | 104.36 |
| 2006-06-09 | 110.48 |
| 2006-06-08 | 111.70 |
| 2006-06-07 | 112.92 |
| 2006-06-06 | 114.15 |
| 2006-06-05 | 115.37 |
| 2006-06-02 | 104.51 |
| 2006-06-01 | 103.31 |
| 2006-05-30 | 94.94 |
| 2006-05-29 | 109.29 |
| 2006-05-26 | 111.68 |
| 2006-05-25 | 109.29 |
| 2006-05-24 | 105.70 |
| 2006-05-23 | 109.29 |
| 2006-05-22 | 117.66 |
| 2006-05-19 | 136.80 |
| 2006-05-18 | 136.80 |
| 2006-05-17 | 143.97 |
| 2006-05-16 | 146.36 |
| 2006-05-15 | 137.99 |
| 2006-05-12 | 143.97 |
| 2006-05-11 | 143.97 |
| 2006-05-10 | 141.58 |
| 2006-05-09 | 148.76 |
| 2006-05-08 | 143.97 |
| 2006-05-04 | 133.21 |
| 2006-05-03 | 133.21 |
| 2006-05-02 | 132.01 |
| 2006-04-28 | 136.80 |
| 2006-04-27 | 143.97 |
| 2006-04-26 | 143.97 |
| 2006-04-25 | 141.58 |
| 2006-04-24 | 146.36 |
| 2006-04-21 | 146.36 |
| 2006-04-20 | 148.76 |
| 2006-04-19 | 146.36 |
| 2006-04-18 | 137.99 |
| 2006-04-13 | 143.97 |
| 2006-04-12 | 139.19 |
| 2006-04-11 | 136.80 |
| 2006-04-10 | 134.41 |
| 2006-04-07 | 139.19 |
| 2006-04-06 | 136.80 |
| 2006-04-04 | 134.41 |
| 2006-04-03 | 123.64 |
| 2006-03-31 | 112.88 |
| 2006-03-30 | 115.27 |
| 2006-03-29 | 110.49 |
| 2006-03-28 | 106.90 |
| 2006-03-27 | 100.92 |
| 2006-03-24 | 104.51 |
| 2006-03-23 | 102.11 |
| 2006-03-22 | 92.55 |
| 2006-03-21 | 106.90 |
| 2006-03-20 | 116.47 |
| 2006-03-17 | 116.47 |
| 2006-03-16 | 116.47 |
| 2006-03-15 | 108.09 |
| 2006-03-14 | 114.07 |
| 2006-03-13 | 120.05 |
| 2006-03-10 | 120.05 |
| 2006-03-09 | 123.64 |
| 2006-03-08 | 122.45 |
| 2006-03-07 | 129.62 |
| 2006-03-06 | 130.82 |
| 2006-03-03 | 127.23 |
| 2006-03-02 | 127.23 |
| 2006-03-01 | 126.03 |
| 2006-02-28 | 121.25 |
| 2006-02-27 | 133.21 |
| 2006-02-24 | 132.01 |
| 2006-02-23 | 132.01 |
| 2006-02-22 | 128.43 |
| 2006-02-21 | 132.01 |
| 2006-02-20 | 139.19 |
| 2006-02-17 | 136.80 |
| 2006-02-16 | 141.58 |
| 2006-02-15 | 141.58 |
| 2006-02-14 | 141.58 |
| 2006-02-13 | 141.58 |
| 2006-02-10 | 140.00 |
| 2006-02-09 | 135.29 |
| 2006-02-08 | 137.65 |
| 2006-02-07 | 149.41 |
| 2006-02-06 | 127.06 |
| 2006-02-03 | 117.65 |
| 2006-02-02 | 121.18 |
| 2006-02-01 | 123.53 |
| 2006-01-27 | 118.82 |
| 2006-01-26 | 115.29 |
| 2006-01-25 | 120.00 |
| 2006-01-24 | 110.59 |
| 2006-01-23 | 104.71 |
| 2006-01-20 | 105.88 |
| 2006-01-19 | 105.88 |
| 2006-01-18 | 108.24 |
| 2006-01-17 | 104.71 |
| 2006-01-16 | 117.65 |
| 2006-01-13 | 100.00 |
| 2006-01-12 | 91.76 |
| 2006-01-11 | 85.88 |
| 2006-01-10 | 85.88 |
| 2006-01-09 | 91.76 |
| 2006-01-06 | 94.12 |
| 2006-01-05 | 90.59 |
| 2006-01-04 | 87.06 |
| 2006-01-03 | 87.06 |
| 2005-12-30 | 80.00 |
| 2005-12-29 | 78.82 |
| 2005-12-28 | 77.65 |
| 2005-12-23 | 77.65 |
| 2005-12-22 | 80.00 |
| 2005-12-21 | 80.00 |
| 2005-12-20 | 74.12 |
| 2005-12-19 | 72.94 |
| 2005-12-16 | 80.00 |
| 2005-12-15 | 71.76 |
| 2005-12-14 | 67.06 |
| 2005-12-13 | 68.24 |
| 2005-12-12 | 64.71 |
| 2005-12-09 | 63.53 |
| 2005-12-08 | 64.71 |
| 2005-12-07 | 63.53 |
| 2005-12-06 | 62.35 |
| 2005-12-05 | 63.53 |
| 2005-12-02 | 61.18 |
| 2005-12-01 | 62.35 |
| 2005-11-30 | 57.65 |
| 2005-11-29 | 62.35 |
| 2005-11-28 | 65.88 |
| 2005-11-25 | 67.06 |
| 2005-11-24 | 64.71 |
| 2005-11-23 | 61.18 |
| 2005-11-22 | 58.82 |
| 2005-11-21 | 57.65 |
| 2005-11-18 | 51.76 |
| 2005-11-17 | 45.88 |
| 2005-11-16 | 45.88 |
| 2005-11-15 | 47.06 |
| 2005-11-14 | 34.12 |
| 2005-11-11 | 32.94 |
| 2005-11-10 | 29.41 |
| 2005-11-09 | 27.06 |
| 2005-11-08 | 24.71 |
| 2005-11-07 | 22.35 |
| 2005-11-04 | 29.41 |
| 2005-11-03 | 29.41 |
| 2005-11-02 | 24.71 |
| 2005-11-01 | 23.53 |
| 2005-10-31 | 24.71 |
| 2005-10-28 | 23.53 |
| 2005-10-27 | 30.59 |
| 2005-10-26 | 28.24 |
| 2005-10-25 | 28.24 |
| 2005-10-24 | 27.06 |
| 2005-10-21 | 27.06 |
| 2005-10-20 | 27.06 |
| 2005-10-19 | 24.71 |
| 2005-10-18 | 28.24 |
| 2005-10-17 | 27.06 |
| 2005-10-14 | 30.59 |
| 2005-10-13 | 30.59 |
| 2005-10-12 | 31.76 |
| 2005-10-10 | 35.29 |
| 2005-10-07 | 31.76 |
| 2005-10-06 | 31.76 |
| 2005-10-05 | 34.12 |
| 2005-10-04 | 36.47 |
| 2005-10-03 | 32.94 |
| 2005-09-30 | 31.76 |
| 2005-09-29 | 31.76 |
| 2005-09-28 | 29.41 |
| 2005-09-27 | 28.24 |
| 2005-09-26 | 24.71 |
| 2005-09-23 | 23.53 |
| 2005-09-22 | 23.53 |
| 2005-09-21 | 24.71 |
| 2005-09-20 | 27.06 |
| 2005-09-16 | 27.06 |
| 2005-09-15 | 31.76 |
| 2005-09-14 | 29.41 |
| 2005-09-13 | 23.53 |
| 2005-09-12 | 24.71 |
| 2005-09-09 | 22.35 |
| 2005-09-08 | 21.18 |
| 2005-09-07 | 22.35 |
| 2005-09-06 | 21.18 |
| 2005-09-05 | 25.88 |
| 2005-09-02 | 28.24 |
| 2005-09-01 | 30.59 |
| 2005-08-31 | 30.59 |
| 2005-08-30 | 29.41 |
| 2005-08-29 | 32.94 |
| 2005-08-26 | 34.12 |
| 2005-08-25 | 29.41 |
| 2005-08-24 | 23.53 |
| 2005-08-23 | 23.53 |
| 2005-08-22 | 23.53 |
| 2005-08-19 | 23.53 |
| 2005-08-18 | 22.35 |
| 2005-08-17 | 22.35 |
| 2005-08-16 | 21.18 |
| 2005-08-15 | 18.82 |
| 2005-08-12 | 18.82 |
| 2005-08-11 | 17.65 |
| 2005-08-10 | 17.65 |
| 2005-08-09 | 17.65 |
| 2005-08-08 | 16.47 |
| 2005-08-05 | 16.47 |
| 2005-08-04 | 14.12 |
| 2005-08-03 | 14.12 |
| 2005-08-02 | 15.29 |
| 2005-08-01 | 12.94 |
| 2005-07-29 | 12.94 |
| 2005-07-28 | 10.59 |
| 2005-07-27 | 5.88 |
| 2005-07-26 | 5.88 |
| 2005-07-25 | 7.06 |
| 2005-07-22 | 10.59 |
| 2005-07-21 | 5.88 |
| 2005-07-20 | 5.88 |
| 2005-07-19 | 5.88 |
| 2005-07-18 | 5.88 |
| 2005-07-15 | 5.88 |
| 2005-07-14 | 7.06 |
| 2005-07-13 | 9.41 |
| 2005-07-12 | 3.53 |
| 2005-07-11 | 1.18 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 3.53 |
| 2005-07-06 | 4.71 |
| 2005-07-05 | 4.71 |
| 2005-07-04 | 1.18 |
| 2005-06-30 | -1.18 |
| 2005-06-29 | -1.18 |
| 2005-06-28 | -1.18 |
| 2005-06-27 | -1.18 |
| 2005-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy