Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -82.80 |
| 2023-02-16 | -82.80 |
| 2023-02-15 | -82.80 |
| 2023-02-14 | -82.80 |
| 2023-02-13 | -82.80 |
| 2023-02-10 | -82.80 |
| 2023-02-09 | -82.80 |
| 2023-02-08 | -82.80 |
| 2023-02-07 | -82.80 |
| 2023-02-06 | -82.80 |
| 2023-02-03 | -82.80 |
| 2023-02-02 | -82.80 |
| 2023-02-01 | -82.80 |
| 2023-01-31 | -82.80 |
| 2023-01-30 | -82.80 |
| 2023-01-27 | -82.80 |
| 2023-01-26 | -82.80 |
| 2023-01-20 | -82.80 |
| 2023-01-19 | -82.80 |
| 2023-01-18 | -82.80 |
| 2023-01-17 | -82.80 |
| 2023-01-16 | -82.80 |
| 2023-01-13 | -82.80 |
| 2023-01-12 | -82.80 |
| 2023-01-11 | -82.80 |
| 2023-01-10 | -82.80 |
| 2023-01-09 | -82.80 |
| 2023-01-06 | -82.80 |
| 2023-01-05 | -82.80 |
| 2023-01-04 | -82.80 |
| 2023-01-03 | -82.80 |
| 2022-12-30 | -82.80 |
| 2022-12-29 | -82.80 |
| 2022-12-28 | -82.80 |
| 2022-12-23 | -82.80 |
| 2022-12-22 | -82.80 |
| 2022-12-21 | -82.80 |
| 2022-12-20 | -82.80 |
| 2022-12-19 | -82.80 |
| 2022-12-16 | -82.80 |
| 2022-12-15 | -82.80 |
| 2022-12-14 | -82.80 |
| 2022-12-13 | -82.80 |
| 2022-12-12 | -82.80 |
| 2022-12-09 | -82.80 |
| 2022-12-08 | -82.80 |
| 2022-12-07 | -82.80 |
| 2022-12-06 | -82.80 |
| 2022-12-05 | -82.80 |
| 2022-12-02 | -82.80 |
| 2022-12-01 | -82.80 |
| 2022-11-30 | -82.80 |
| 2022-11-29 | -82.80 |
| 2022-11-28 | -82.80 |
| 2022-11-25 | -82.80 |
| 2022-11-24 | -82.80 |
| 2022-11-23 | -82.80 |
| 2022-11-22 | -82.80 |
| 2022-11-21 | -82.80 |
| 2022-11-18 | -82.80 |
| 2022-11-17 | -82.80 |
| 2022-11-16 | -82.80 |
| 2022-11-15 | -82.80 |
| 2022-11-14 | -82.80 |
| 2022-11-11 | -82.80 |
| 2022-11-10 | -82.80 |
| 2022-11-09 | -82.80 |
| 2022-11-08 | -82.80 |
| 2022-11-07 | -82.80 |
| 2022-11-04 | -82.80 |
| 2022-11-03 | -82.80 |
| 2022-11-02 | -82.80 |
| 2022-11-01 | -82.80 |
| 2022-10-31 | -82.80 |
| 2022-10-28 | -82.80 |
| 2022-10-27 | -82.80 |
| 2022-10-26 | -82.80 |
| 2022-10-25 | -82.80 |
| 2022-10-24 | -82.80 |
| 2022-10-21 | -82.80 |
| 2022-10-20 | -82.80 |
| 2022-10-19 | -82.80 |
| 2022-10-18 | -82.80 |
| 2022-10-17 | -82.80 |
| 2022-10-14 | -82.80 |
| 2022-10-13 | -82.80 |
| 2022-10-12 | -82.80 |
| 2022-10-11 | -82.80 |
| 2022-10-10 | -82.80 |
| 2022-10-07 | -82.80 |
| 2022-10-06 | -82.80 |
| 2022-10-05 | -82.80 |
| 2022-10-03 | -82.80 |
| 2022-09-30 | -82.80 |
| 2022-09-29 | -82.80 |
| 2022-09-28 | -82.80 |
| 2022-09-27 | -82.80 |
| 2022-09-26 | -82.80 |
| 2022-09-23 | -82.80 |
| 2022-09-22 | -82.80 |
| 2022-09-21 | -82.80 |
| 2022-09-20 | -82.80 |
| 2022-09-19 | -82.80 |
| 2022-09-16 | -82.80 |
| 2022-09-15 | -82.80 |
| 2022-09-14 | -82.80 |
| 2022-09-13 | -82.80 |
| 2022-09-09 | -82.80 |
| 2022-09-08 | -82.80 |
| 2022-09-07 | -82.80 |
| 2022-09-06 | -82.80 |
| 2022-09-05 | -82.80 |
| 2022-09-02 | -82.80 |
| 2022-09-01 | -82.80 |
| 2022-08-31 | -82.80 |
| 2022-08-30 | -82.80 |
| 2022-08-29 | -82.80 |
| 2022-08-26 | -82.80 |
| 2022-08-25 | -82.80 |
| 2022-08-24 | -82.80 |
| 2022-08-23 | -82.80 |
| 2022-08-22 | -82.80 |
| 2022-08-19 | -82.80 |
| 2022-08-18 | -82.80 |
| 2022-08-17 | -82.80 |
| 2022-08-16 | -82.80 |
| 2022-08-15 | -82.80 |
| 2022-08-12 | -82.80 |
| 2022-08-11 | -82.80 |
| 2022-08-10 | -82.80 |
| 2022-08-09 | -82.80 |
| 2022-08-08 | -82.80 |
| 2022-08-05 | -82.80 |
| 2022-08-04 | -82.80 |
| 2022-08-03 | -82.80 |
| 2022-08-02 | -82.80 |
| 2022-08-01 | -82.80 |
| 2022-07-29 | -82.80 |
| 2022-07-28 | -82.80 |
| 2022-07-27 | -82.80 |
| 2022-07-26 | -82.80 |
| 2022-07-25 | -82.80 |
| 2022-07-22 | -82.80 |
| 2022-07-21 | -82.80 |
| 2022-07-20 | -82.80 |
| 2022-07-19 | -82.80 |
| 2022-07-18 | -82.80 |
| 2022-07-15 | -82.80 |
| 2022-07-14 | -82.80 |
| 2022-07-13 | -82.80 |
| 2022-07-12 | -82.80 |
| 2022-07-11 | -82.80 |
| 2022-07-08 | -82.80 |
| 2022-07-07 | -82.80 |
| 2022-07-06 | -82.80 |
| 2022-07-05 | -82.80 |
| 2022-07-04 | -82.80 |
| 2022-06-30 | -82.80 |
| 2022-06-29 | -82.80 |
| 2022-06-28 | -82.80 |
| 2022-06-27 | -82.80 |
| 2022-06-24 | -82.80 |
| 2022-06-23 | -82.80 |
| 2022-06-22 | -82.80 |
| 2022-06-21 | -82.80 |
| 2022-06-20 | -82.80 |
| 2022-06-17 | -82.80 |
| 2022-06-16 | -82.80 |
| 2022-06-15 | -82.80 |
| 2022-06-14 | -82.80 |
| 2022-06-13 | -82.80 |
| 2022-06-10 | -82.80 |
| 2022-06-09 | -82.80 |
| 2022-06-08 | -82.80 |
| 2022-06-07 | -82.80 |
| 2022-06-06 | -82.80 |
| 2022-06-02 | -82.80 |
| 2022-06-01 | -82.80 |
| 2022-05-31 | -82.80 |
| 2022-05-30 | -82.80 |
| 2022-05-27 | -82.80 |
| 2022-05-26 | -82.80 |
| 2022-05-25 | -82.80 |
| 2022-05-24 | -82.80 |
| 2022-05-23 | -82.80 |
| 2022-05-20 | -82.80 |
| 2022-05-19 | -82.80 |
| 2022-05-18 | -82.80 |
| 2022-05-17 | -82.80 |
| 2022-05-16 | -82.80 |
| 2022-05-13 | -82.80 |
| 2022-05-12 | -82.80 |
| 2022-05-11 | -82.80 |
| 2022-05-10 | -82.80 |
| 2022-05-06 | -82.80 |
| 2022-05-05 | -82.80 |
| 2022-05-04 | -82.80 |
| 2022-05-03 | -82.80 |
| 2022-04-29 | -82.80 |
| 2022-04-28 | -82.80 |
| 2022-04-27 | -82.80 |
| 2022-04-26 | -82.80 |
| 2022-04-25 | -82.80 |
| 2022-04-22 | -82.80 |
| 2022-04-21 | -82.80 |
| 2022-04-20 | -82.80 |
| 2022-04-19 | -82.80 |
| 2022-04-14 | -82.80 |
| 2022-04-13 | -82.80 |
| 2022-04-12 | -82.80 |
| 2022-04-11 | -82.80 |
| 2022-04-08 | -82.80 |
| 2022-04-07 | -82.80 |
| 2022-04-06 | -82.80 |
| 2022-04-04 | -82.80 |
| 2022-04-01 | -82.80 |
| 2022-03-31 | -82.80 |
| 2022-03-30 | -82.80 |
| 2022-03-29 | -82.80 |
| 2022-03-28 | -82.80 |
| 2022-03-25 | -82.80 |
| 2022-03-24 | -82.80 |
| 2022-03-23 | -82.80 |
| 2022-03-22 | -82.80 |
| 2022-03-21 | -82.80 |
| 2022-03-18 | -82.80 |
| 2022-03-17 | -82.80 |
| 2022-03-16 | -82.80 |
| 2022-03-15 | -82.80 |
| 2022-03-14 | -82.80 |
| 2022-03-11 | -82.80 |
| 2022-03-10 | -82.80 |
| 2022-03-09 | -82.80 |
| 2022-03-08 | -82.80 |
| 2022-03-07 | -82.80 |
| 2022-03-04 | -82.80 |
| 2022-03-03 | -82.80 |
| 2022-03-02 | -82.80 |
| 2022-03-01 | -82.80 |
| 2022-02-28 | -82.80 |
| 2022-02-25 | -82.80 |
| 2022-02-24 | -82.80 |
| 2022-02-23 | -82.80 |
| 2022-02-22 | -82.80 |
| 2022-02-21 | -82.80 |
| 2022-02-18 | -82.80 |
| 2022-02-17 | -82.80 |
| 2022-02-16 | -82.80 |
| 2022-02-15 | -82.80 |
| 2022-02-14 | -82.80 |
| 2022-02-11 | -82.80 |
| 2022-02-10 | -82.80 |
| 2022-02-09 | -82.80 |
| 2022-02-08 | -82.80 |
| 2022-02-07 | -82.80 |
| 2022-02-04 | -82.80 |
| 2022-01-31 | -82.80 |
| 2022-01-28 | -82.80 |
| 2022-01-27 | -82.80 |
| 2022-01-26 | -82.80 |
| 2022-01-25 | -82.80 |
| 2022-01-24 | -82.80 |
| 2022-01-21 | -82.80 |
| 2022-01-20 | -82.80 |
| 2022-01-19 | -82.80 |
| 2022-01-18 | -82.80 |
| 2022-01-17 | -82.80 |
| 2022-01-14 | -82.80 |
| 2022-01-13 | -82.80 |
| 2022-01-12 | -82.80 |
| 2022-01-11 | -82.80 |
| 2022-01-10 | -82.80 |
| 2022-01-07 | -82.80 |
| 2022-01-06 | -82.80 |
| 2022-01-05 | -82.80 |
| 2022-01-04 | -82.80 |
| 2022-01-03 | -82.80 |
| 2021-12-31 | -82.80 |
| 2021-12-30 | -82.80 |
| 2021-12-29 | -82.80 |
| 2021-12-28 | -82.80 |
| 2021-12-24 | -82.80 |
| 2021-12-23 | -82.80 |
| 2021-12-22 | -82.80 |
| 2021-12-21 | -82.80 |
| 2021-12-20 | -82.80 |
| 2021-12-17 | -82.80 |
| 2021-12-16 | -82.80 |
| 2021-12-15 | -82.80 |
| 2021-12-14 | -82.80 |
| 2021-12-13 | -82.80 |
| 2021-12-10 | -82.80 |
| 2021-12-09 | -82.80 |
| 2021-12-08 | -82.80 |
| 2021-12-07 | -82.80 |
| 2021-12-06 | -82.80 |
| 2021-12-03 | -82.80 |
| 2021-12-02 | -82.80 |
| 2021-12-01 | -82.80 |
| 2021-11-30 | -82.80 |
| 2021-11-29 | -82.80 |
| 2021-11-26 | -82.80 |
| 2021-11-25 | -82.80 |
| 2021-11-24 | -82.80 |
| 2021-11-23 | -82.80 |
| 2021-11-22 | -82.80 |
| 2021-11-19 | -82.80 |
| 2021-11-18 | -82.80 |
| 2021-11-17 | -82.80 |
| 2021-11-16 | -82.80 |
| 2021-11-15 | -82.80 |
| 2021-11-12 | -82.80 |
| 2021-11-11 | -82.80 |
| 2021-11-10 | -82.80 |
| 2021-11-09 | -82.80 |
| 2021-11-08 | -82.80 |
| 2021-11-05 | -82.80 |
| 2021-11-04 | -82.80 |
| 2021-11-03 | -82.80 |
| 2021-11-02 | -82.80 |
| 2021-11-01 | -82.80 |
| 2021-10-29 | -82.80 |
| 2021-10-28 | -82.80 |
| 2021-10-27 | -82.80 |
| 2021-10-26 | -82.80 |
| 2021-10-25 | -82.80 |
| 2021-10-22 | -82.80 |
| 2021-10-21 | -82.80 |
| 2021-10-20 | -82.80 |
| 2021-10-19 | -82.80 |
| 2021-10-18 | -82.80 |
| 2021-10-15 | -82.80 |
| 2021-10-12 | -82.80 |
| 2021-10-11 | -82.80 |
| 2021-10-08 | -82.80 |
| 2021-10-07 | -82.80 |
| 2021-10-06 | -82.80 |
| 2021-10-05 | -82.80 |
| 2021-10-04 | -82.80 |
| 2021-09-30 | -82.80 |
| 2021-09-29 | -82.80 |
| 2021-09-28 | -82.80 |
| 2021-09-27 | -82.80 |
| 2021-09-24 | -82.80 |
| 2021-09-23 | -82.80 |
| 2021-09-21 | -82.80 |
| 2021-09-20 | -82.80 |
| 2021-09-17 | -82.80 |
| 2021-09-16 | -82.80 |
| 2021-09-15 | -82.80 |
| 2021-09-14 | -82.80 |
| 2021-09-13 | -82.80 |
| 2021-09-10 | -82.80 |
| 2021-09-09 | -82.80 |
| 2021-09-08 | -82.80 |
| 2021-09-07 | -82.80 |
| 2021-09-06 | -82.80 |
| 2021-09-03 | -82.80 |
| 2021-09-02 | -82.80 |
| 2021-09-01 | -82.80 |
| 2021-08-31 | -82.80 |
| 2021-08-30 | -82.80 |
| 2021-08-27 | -82.80 |
| 2021-08-26 | -82.80 |
| 2021-08-25 | -82.80 |
| 2021-08-24 | -82.80 |
| 2021-08-23 | -82.80 |
| 2021-08-20 | -82.80 |
| 2021-08-19 | -82.80 |
| 2021-08-18 | -82.80 |
| 2021-08-17 | -82.80 |
| 2021-08-16 | -82.80 |
| 2021-08-13 | -82.80 |
| 2021-08-12 | -82.80 |
| 2021-08-11 | -82.80 |
| 2021-08-10 | -82.80 |
| 2021-08-09 | -82.80 |
| 2021-08-06 | -82.80 |
| 2021-08-05 | -82.80 |
| 2021-08-04 | -82.80 |
| 2021-08-03 | -82.80 |
| 2021-08-02 | -82.80 |
| 2021-07-30 | -82.80 |
| 2021-07-29 | -82.80 |
| 2021-07-28 | -82.80 |
| 2021-07-27 | -82.80 |
| 2021-07-26 | -82.80 |
| 2021-07-23 | -82.80 |
| 2021-07-22 | -82.80 |
| 2021-07-21 | -82.80 |
| 2021-07-20 | -82.80 |
| 2021-07-19 | -82.80 |
| 2021-07-16 | -82.80 |
| 2021-07-15 | -82.80 |
| 2021-07-14 | -82.80 |
| 2021-07-13 | -82.80 |
| 2021-07-12 | -82.80 |
| 2021-07-09 | -82.80 |
| 2021-07-08 | -82.80 |
| 2021-07-07 | -82.80 |
| 2021-07-06 | -82.80 |
| 2021-07-05 | -82.80 |
| 2021-07-02 | -82.80 |
| 2021-06-30 | -82.80 |
| 2021-06-29 | -78.98 |
| 2021-06-28 | -74.20 |
| 2021-06-25 | -88.53 |
| 2021-06-24 | -88.53 |
| 2021-06-23 | -89.49 |
| 2021-06-22 | -88.53 |
| 2021-06-21 | -88.53 |
| 2021-06-18 | -88.53 |
| 2021-06-17 | -85.66 |
| 2021-06-16 | -86.62 |
| 2021-06-15 | -84.71 |
| 2021-06-11 | -81.84 |
| 2021-06-10 | -81.84 |
| 2021-06-09 | -81.84 |
| 2021-06-08 | -80.89 |
| 2021-06-07 | -80.89 |
| 2021-06-04 | -78.98 |
| 2021-06-03 | -78.98 |
| 2021-06-02 | -78.98 |
| 2021-06-01 | -79.93 |
| 2021-05-31 | -78.98 |
| 2021-05-28 | -79.93 |
| 2021-05-27 | -79.93 |
| 2021-05-26 | -79.93 |
| 2021-05-25 | -78.98 |
| 2021-05-24 | -78.02 |
| 2021-05-21 | -78.98 |
| 2021-05-20 | -78.02 |
| 2021-05-18 | -78.98 |
| 2021-05-17 | -78.98 |
| 2021-05-14 | -78.02 |
| 2021-05-13 | -78.02 |
| 2021-05-12 | -78.02 |
| 2021-05-11 | -78.02 |
| 2021-05-10 | -78.98 |
| 2021-05-07 | -77.06 |
| 2021-05-06 | -77.06 |
| 2021-05-05 | -77.06 |
| 2021-05-04 | -77.06 |
| 2021-05-03 | -76.11 |
| 2021-04-30 | -77.06 |
| 2021-04-29 | -77.06 |
| 2021-04-28 | -78.02 |
| 2021-04-27 | -77.06 |
| 2021-04-26 | -77.06 |
| 2021-04-23 | -75.15 |
| 2021-04-22 | -76.11 |
| 2021-04-21 | -77.06 |
| 2021-04-20 | -76.11 |
| 2021-04-19 | -75.15 |
| 2021-04-16 | -75.15 |
| 2021-04-15 | -75.15 |
| 2021-04-14 | -74.20 |
| 2021-04-13 | -75.15 |
| 2021-04-12 | -75.15 |
| 2021-04-09 | -74.20 |
| 2021-04-08 | -72.29 |
| 2021-04-07 | -77.06 |
| 2021-04-01 | -78.02 |
| 2021-03-31 | -78.98 |
| 2021-03-30 | -77.06 |
| 2021-03-29 | -81.84 |
| 2021-03-26 | -79.93 |
| 2021-03-25 | -78.98 |
| 2021-03-24 | -80.89 |
| 2021-03-23 | -78.98 |
| 2021-03-22 | -77.06 |
| 2021-03-19 | -76.11 |
| 2021-03-18 | -76.11 |
| 2021-03-17 | -77.06 |
| 2021-03-16 | -76.11 |
| 2021-03-15 | -76.11 |
| 2021-03-12 | -77.06 |
| 2021-03-11 | -75.15 |
| 2021-03-10 | -75.15 |
| 2021-03-09 | -74.20 |
| 2021-03-08 | -75.15 |
| 2021-03-05 | -73.24 |
| 2021-03-04 | -73.24 |
| 2021-03-03 | -71.33 |
| 2021-03-02 | -71.33 |
| 2021-03-01 | -70.37 |
| 2021-02-26 | -74.20 |
| 2021-02-25 | -73.24 |
| 2021-02-24 | -74.20 |
| 2021-02-23 | -73.24 |
| 2021-02-22 | -74.20 |
| 2021-02-19 | -73.24 |
| 2021-02-18 | -73.24 |
| 2021-02-17 | -72.29 |
| 2021-02-16 | -73.24 |
| 2021-02-11 | -71.33 |
| 2021-02-10 | -72.29 |
| 2021-02-09 | -72.29 |
| 2021-02-08 | -75.15 |
| 2021-02-05 | -75.15 |
| 2021-02-04 | -76.11 |
| 2021-02-03 | -76.11 |
| 2021-02-02 | -75.15 |
| 2021-02-01 | -75.15 |
| 2021-01-29 | -74.20 |
| 2021-01-28 | -74.20 |
| 2021-01-27 | -73.24 |
| 2021-01-26 | -72.29 |
| 2021-01-25 | -72.29 |
| 2021-01-22 | -72.29 |
| 2021-01-21 | -71.33 |
| 2021-01-20 | -71.33 |
| 2021-01-19 | -71.33 |
| 2021-01-18 | -71.33 |
| 2021-01-15 | -71.33 |
| 2021-01-14 | -71.33 |
| 2021-01-13 | -73.24 |
| 2021-01-12 | -72.29 |
| 2021-01-11 | -73.24 |
| 2021-01-08 | -72.29 |
| 2021-01-07 | -71.33 |
| 2021-01-06 | -72.29 |
| 2021-01-05 | -69.42 |
| 2021-01-04 | -66.55 |
| 2020-12-31 | -70.37 |
| 2020-12-30 | -69.42 |
| 2020-12-29 | -56.99 |
| 2020-12-28 | -73.24 |
| 2020-12-24 | -75.15 |
| 2020-12-23 | -72.29 |
| 2020-12-22 | -64.64 |
| 2020-12-21 | -61.77 |
| 2020-12-18 | -61.77 |
| 2020-12-17 | -61.77 |
| 2020-12-16 | -61.77 |
| 2020-12-15 | -59.86 |
| 2020-12-14 | -58.91 |
| 2020-12-11 | -56.99 |
| 2020-12-10 | -58.91 |
| 2020-12-09 | -61.77 |
| 2020-12-08 | -63.68 |
| 2020-12-07 | -61.77 |
| 2020-12-04 | -61.77 |
| 2020-12-03 | -62.73 |
| 2020-12-02 | -60.82 |
| 2020-12-01 | -59.86 |
| 2020-11-30 | -57.95 |
| 2020-11-27 | -57.95 |
| 2020-11-26 | -55.08 |
| 2020-11-25 | -59.86 |
| 2020-11-24 | -29.28 |
| 2020-11-23 | -56.99 |
| 2020-11-20 | -55.08 |
| 2020-11-19 | -58.91 |
| 2020-11-18 | -57.95 |
| 2020-11-17 | -56.99 |
| 2020-11-16 | -57.95 |
| 2020-11-13 | -52.22 |
| 2020-11-12 | -52.22 |
| 2020-11-11 | -52.22 |
| 2020-11-10 | -51.26 |
| 2020-11-09 | -49.35 |
| 2020-11-06 | -49.35 |
| 2020-11-05 | -50.30 |
| 2020-11-04 | -49.35 |
| 2020-11-03 | -44.57 |
| 2020-11-02 | -47.44 |
| 2020-10-30 | -52.22 |
| 2020-10-29 | -50.30 |
| 2020-10-28 | -48.39 |
| 2020-10-27 | -52.22 |
| 2020-10-23 | -46.48 |
| 2020-10-22 | -41.70 |
| 2020-10-21 | -37.88 |
| 2020-10-20 | -38.84 |
| 2020-10-19 | -34.06 |
| 2020-10-16 | -37.88 |
| 2020-10-15 | -26.41 |
| 2020-10-14 | -44.57 |
| 2020-10-12 | -72.29 |
| 2020-10-09 | -71.33 |
| 2020-10-08 | -67.51 |
| 2020-10-07 | -66.55 |
| 2020-10-06 | -66.55 |
| 2020-10-05 | -68.46 |
| 2020-09-30 | -63.68 |
| 2020-09-29 | -81.84 |
| 2020-09-28 | -78.98 |
| 2020-09-25 | -77.06 |
| 2020-09-24 | -72.29 |
| 2020-09-23 | -72.29 |
| 2020-09-22 | -72.29 |
| 2020-09-21 | -72.29 |
| 2020-09-18 | -72.29 |
| 2020-09-17 | -72.29 |
| 2020-09-16 | -72.29 |
| 2020-09-15 | -72.29 |
| 2020-09-14 | -72.29 |
| 2020-09-11 | -72.29 |
| 2020-09-10 | -72.29 |
| 2020-09-09 | -72.29 |
| 2020-09-08 | -72.29 |
| 2020-09-07 | -72.29 |
| 2020-09-04 | -72.29 |
| 2020-09-03 | -72.29 |
| 2020-09-02 | -72.29 |
| 2020-09-01 | -72.29 |
| 2020-08-31 | -72.29 |
| 2020-08-28 | -72.29 |
| 2020-08-27 | -72.29 |
| 2020-08-26 | -72.29 |
| 2020-08-25 | -72.29 |
| 2020-08-24 | -72.29 |
| 2020-08-21 | -72.29 |
| 2020-08-20 | -72.29 |
| 2020-08-19 | -72.29 |
| 2020-08-18 | -72.29 |
| 2020-08-17 | -72.29 |
| 2020-08-14 | -72.29 |
| 2020-08-13 | -72.29 |
| 2020-08-12 | -72.29 |
| 2020-08-11 | -72.29 |
| 2020-08-10 | -72.29 |
| 2020-08-07 | -72.29 |
| 2020-08-06 | -72.29 |
| 2020-08-05 | -72.29 |
| 2020-08-04 | -72.29 |
| 2020-08-03 | -72.29 |
| 2020-07-31 | -72.29 |
| 2020-07-30 | -72.29 |
| 2020-07-29 | -72.29 |
| 2020-07-28 | -72.29 |
| 2020-07-27 | -72.29 |
| 2020-07-24 | -72.29 |
| 2020-07-23 | -72.29 |
| 2020-07-22 | -72.29 |
| 2020-07-21 | -72.29 |
| 2020-07-20 | -72.29 |
| 2020-07-17 | -72.29 |
| 2020-07-16 | -72.29 |
| 2020-07-15 | -72.29 |
| 2020-07-14 | -72.29 |
| 2020-07-13 | -72.29 |
| 2020-07-10 | -72.29 |
| 2020-07-09 | -72.29 |
| 2020-07-08 | -72.29 |
| 2020-07-07 | -72.29 |
| 2020-07-06 | -72.29 |
| 2020-07-03 | -72.29 |
| 2020-07-02 | -72.29 |
| 2020-06-30 | -72.29 |
| 2020-06-29 | -78.98 |
| 2020-06-26 | -79.93 |
| 2020-06-24 | -80.89 |
| 2020-06-23 | -78.98 |
| 2020-06-22 | -78.98 |
| 2020-06-19 | -78.02 |
| 2020-06-18 | -78.98 |
| 2020-06-17 | -78.02 |
| 2020-06-16 | -78.02 |
| 2020-06-15 | -79.93 |
| 2020-06-12 | -81.84 |
| 2020-06-11 | -80.89 |
| 2020-06-10 | -79.93 |
| 2020-06-09 | -81.84 |
| 2020-06-08 | -82.80 |
| 2020-06-05 | -82.80 |
| 2020-06-04 | -82.80 |
| 2020-06-03 | -81.84 |
| 2020-06-02 | -82.80 |
| 2020-06-01 | -82.80 |
| 2020-05-29 | -80.89 |
| 2020-05-28 | -79.93 |
| 2020-05-27 | -79.93 |
| 2020-05-26 | -79.93 |
| 2020-05-25 | -80.89 |
| 2020-05-22 | -80.89 |
| 2020-05-21 | -80.89 |
| 2020-05-20 | -79.93 |
| 2020-05-19 | -78.02 |
| 2020-05-18 | -78.98 |
| 2020-05-15 | -75.15 |
| 2020-05-14 | -74.20 |
| 2020-05-13 | -75.15 |
| 2020-05-12 | -76.11 |
| 2020-05-11 | -78.98 |
| 2020-05-08 | -77.06 |
| 2020-05-07 | -78.98 |
| 2020-05-06 | -78.98 |
| 2020-05-05 | -78.02 |
| 2020-05-04 | -77.06 |
| 2020-04-29 | -74.20 |
| 2020-04-28 | -74.20 |
| 2020-04-27 | -76.11 |
| 2020-04-24 | -76.11 |
| 2020-04-23 | -76.11 |
| 2020-04-22 | -76.11 |
| 2020-04-21 | -77.06 |
| 2020-04-20 | -73.24 |
| 2020-04-17 | -78.02 |
| 2020-04-16 | -78.02 |
| 2020-04-15 | -78.02 |
| 2020-04-14 | -78.02 |
| 2020-04-09 | -78.02 |
| 2020-04-08 | -78.02 |
| 2020-04-07 | -77.06 |
| 2020-04-06 | -78.02 |
| 2020-04-03 | -77.06 |
| 2020-04-02 | -76.11 |
| 2020-04-01 | -77.06 |
| 2020-03-31 | -76.11 |
| 2020-03-30 | -78.02 |
| 2020-03-27 | -77.06 |
| 2020-03-26 | -77.06 |
| 2020-03-25 | -76.11 |
| 2020-03-24 | -76.11 |
| 2020-03-23 | -76.11 |
| 2020-03-20 | -75.15 |
| 2020-03-19 | -79.93 |
| 2020-03-18 | -76.11 |
| 2020-03-17 | -74.20 |
| 2020-03-16 | -72.29 |
| 2020-03-13 | -69.42 |
| 2020-03-12 | -69.42 |
| 2020-03-11 | -68.46 |
| 2020-03-10 | -66.55 |
| 2020-03-09 | -61.77 |
| 2020-03-06 | -58.91 |
| 2020-03-05 | -58.91 |
| 2020-03-04 | -58.91 |
| 2020-03-03 | -54.13 |
| 2020-03-02 | -57.95 |
| 2020-02-28 | -56.99 |
| 2020-02-27 | -56.99 |
| 2020-02-26 | -54.13 |
| 2020-02-25 | -56.99 |
| 2020-02-24 | -56.04 |
| 2020-02-21 | -55.08 |
| 2020-02-20 | -56.99 |
| 2020-02-19 | -56.04 |
| 2020-02-18 | -56.04 |
| 2020-02-17 | -54.13 |
| 2020-02-14 | -52.22 |
| 2020-02-13 | -49.35 |
| 2020-02-12 | -50.30 |
| 2020-02-11 | -52.22 |
| 2020-02-10 | -53.17 |
| 2020-02-07 | -52.22 |
| 2020-02-06 | -52.22 |
| 2020-02-05 | -50.30 |
| 2020-02-04 | -46.48 |
| 2020-02-03 | -51.26 |
| 2020-01-31 | -51.26 |
| 2020-01-30 | -54.13 |
| 2020-01-29 | -52.22 |
| 2020-01-24 | -46.48 |
| 2020-01-23 | -45.53 |
| 2020-01-22 | -39.79 |
| 2020-01-21 | -36.93 |
| 2020-01-20 | -39.79 |
| 2020-01-17 | -35.01 |
| 2020-01-16 | -32.15 |
| 2020-01-15 | -27.37 |
| 2020-01-14 | -7.30 |
| 2020-01-13 | -53.17 |
| 2020-01-10 | -55.08 |
| 2020-01-09 | -54.13 |
| 2020-01-08 | -54.13 |
| 2020-01-07 | -56.04 |
| 2020-01-06 | -56.04 |
| 2020-01-03 | -55.08 |
| 2020-01-02 | -53.17 |
| 2019-12-31 | -49.35 |
| 2019-12-30 | -53.17 |
| 2019-12-27 | -50.30 |
| 2019-12-24 | -52.22 |
| 2019-12-23 | -53.17 |
| 2019-12-20 | -49.35 |
| 2019-12-19 | -50.30 |
| 2019-12-18 | -53.17 |
| 2019-12-17 | -53.17 |
| 2019-12-16 | -53.17 |
| 2019-12-13 | -53.17 |
| 2019-12-12 | -55.08 |
| 2019-12-11 | -55.08 |
| 2019-12-10 | -57.95 |
| 2019-12-09 | -55.08 |
| 2019-12-06 | -54.13 |
| 2019-12-05 | -48.39 |
| 2019-12-04 | -56.99 |
| 2019-12-03 | -56.04 |
| 2019-12-02 | -54.13 |
| 2019-11-29 | -62.73 |
| 2019-11-28 | -57.95 |
| 2019-11-27 | -57.95 |
| 2019-11-26 | -54.13 |
| 2019-11-25 | -54.13 |
| 2019-11-22 | -55.08 |
| 2019-11-21 | -56.04 |
| 2019-11-20 | -52.22 |
| 2019-11-19 | -55.08 |
| 2019-11-18 | -59.86 |
| 2019-11-15 | -56.99 |
| 2019-11-14 | -57.95 |
| 2019-11-13 | -56.99 |
| 2019-11-12 | -55.08 |
| 2019-11-11 | -55.08 |
| 2019-11-08 | -54.13 |
| 2019-11-07 | -53.17 |
| 2019-11-06 | -54.13 |
| 2019-11-05 | -53.17 |
| 2019-11-04 | -52.22 |
| 2019-11-01 | -52.22 |
| 2019-10-31 | -51.26 |
| 2019-10-30 | -51.26 |
| 2019-10-29 | -49.35 |
| 2019-10-28 | -51.26 |
| 2019-10-25 | -51.26 |
| 2019-10-24 | -54.13 |
| 2019-10-23 | -56.04 |
| 2019-10-22 | -56.04 |
| 2019-10-21 | -56.99 |
| 2019-10-18 | -56.99 |
| 2019-10-17 | -57.95 |
| 2019-10-16 | -57.95 |
| 2019-10-15 | -57.95 |
| 2019-10-14 | -57.95 |
| 2019-10-11 | -56.99 |
| 2019-10-10 | -59.86 |
| 2019-10-09 | -63.68 |
| 2019-10-08 | -56.04 |
| 2019-10-04 | -56.99 |
| 2019-10-03 | -55.08 |
| 2019-10-02 | -56.99 |
| 2019-09-30 | -57.95 |
| 2019-09-27 | -56.99 |
| 2019-09-26 | -56.99 |
| 2019-09-25 | -58.91 |
| 2019-09-24 | -58.91 |
| 2019-09-23 | -55.08 |
| 2019-09-20 | -34.06 |
| 2019-09-19 | -45.53 |
| 2019-09-18 | -56.99 |
| 2019-09-17 | -57.95 |
| 2019-09-16 | -58.91 |
| 2019-09-13 | -56.99 |
| 2019-09-12 | -60.82 |
| 2019-09-11 | -58.91 |
| 2019-09-10 | -58.91 |
| 2019-09-09 | -62.73 |
| 2019-09-06 | -59.86 |
| 2019-09-05 | -59.86 |
| 2019-09-04 | -60.82 |
| 2019-09-03 | -60.82 |
| 2019-09-02 | -58.91 |
| 2019-08-30 | -58.91 |
| 2019-08-29 | -59.86 |
| 2019-08-28 | -57.95 |
| 2019-08-27 | -56.04 |
| 2019-08-26 | -57.95 |
| 2019-08-23 | -56.99 |
| 2019-08-22 | -56.99 |
| 2019-08-21 | -56.99 |
| 2019-08-20 | -58.91 |
| 2019-08-19 | -56.99 |
| 2019-08-16 | -58.91 |
| 2019-08-15 | -56.99 |
| 2019-08-14 | -57.95 |
| 2019-08-13 | -60.82 |
| 2019-08-12 | -57.95 |
| 2019-08-09 | -59.86 |
| 2019-08-08 | -57.95 |
| 2019-08-07 | -61.77 |
| 2019-08-06 | -61.77 |
| 2019-08-05 | -59.86 |
| 2019-08-02 | -55.08 |
| 2019-08-01 | -52.22 |
| 2019-07-31 | -49.35 |
| 2019-07-30 | -49.35 |
| 2019-07-29 | -47.44 |
| 2019-07-26 | -49.35 |
| 2019-07-25 | -50.30 |
| 2019-07-24 | -47.44 |
| 2019-07-23 | -44.57 |
| 2019-07-22 | -43.61 |
| 2019-07-19 | -36.93 |
| 2019-07-18 | -42.66 |
| 2019-07-17 | -41.70 |
| 2019-07-16 | -40.75 |
| 2019-07-15 | -41.70 |
| 2019-07-12 | -41.70 |
| 2019-07-11 | -38.84 |
| 2019-07-10 | -41.70 |
| 2019-07-09 | -44.57 |
| 2019-07-08 | -41.70 |
| 2019-07-05 | -36.93 |
| 2019-07-04 | -32.15 |
| 2019-07-03 | -36.93 |
| 2019-07-02 | -24.50 |
| 2019-06-28 | -24.50 |
| 2019-06-27 | -26.41 |
| 2019-06-26 | -28.32 |
| 2019-06-25 | -21.63 |
| 2019-06-24 | -20.68 |
| 2019-06-21 | -18.77 |
| 2019-06-20 | -17.81 |
| 2019-06-19 | -21.63 |
| 2019-06-18 | -20.68 |
| 2019-06-17 | -20.68 |
| 2019-06-14 | -21.63 |
| 2019-06-13 | -14.94 |
| 2019-06-12 | -14.94 |
| 2019-06-11 | -14.94 |
| 2019-06-10 | -12.08 |
| 2019-06-06 | -10.17 |
| 2019-06-05 | -8.25 |
| 2019-06-04 | -11.12 |
| 2019-06-03 | -5.39 |
| 2019-05-31 | -8.25 |
| 2019-05-30 | -5.39 |
| 2019-05-29 | -6.34 |
| 2019-05-28 | 1.30 |
| 2019-05-27 | -13.03 |
| 2019-05-24 | -18.77 |
| 2019-05-23 | -12.08 |
| 2019-05-22 | -5.39 |
| 2019-05-21 | -5.39 |
| 2019-05-20 | -10.17 |
| 2019-05-17 | -2.52 |
| 2019-05-16 | -2.52 |
| 2019-05-15 | -3.48 |
| 2019-05-14 | 4.17 |
| 2019-05-10 | 4.17 |
| 2019-05-09 | 5.12 |
| 2019-05-08 | 12.77 |
| 2019-05-07 | 5.12 |
| 2019-05-06 | -0.61 |
| 2019-05-03 | 11.81 |
| 2019-05-02 | 12.77 |
| 2019-04-30 | 11.81 |
| 2019-04-29 | 12.77 |
| 2019-04-26 | 8.95 |
| 2019-04-25 | 9.90 |
| 2019-04-24 | 9.90 |
| 2019-04-23 | 14.68 |
| 2019-04-18 | 15.64 |
| 2019-04-17 | 19.46 |
| 2019-04-16 | 16.59 |
| 2019-04-15 | 18.50 |
| 2019-04-12 | 26.15 |
| 2019-04-11 | 26.15 |
| 2019-04-10 | 29.02 |
| 2019-04-09 | 29.02 |
| 2019-04-08 | 31.88 |
| 2019-04-04 | 38.57 |
| 2019-04-03 | 37.62 |
| 2019-04-02 | 37.62 |
| 2019-04-01 | 41.44 |
| 2019-03-29 | 39.53 |
| 2019-03-28 | 39.53 |
| 2019-03-27 | 37.62 |
| 2019-03-26 | 36.66 |
| 2019-03-25 | 33.80 |
| 2019-03-22 | 45.26 |
| 2019-03-21 | 45.26 |
| 2019-03-20 | 57.69 |
| 2019-03-19 | 66.29 |
| 2019-03-18 | 65.33 |
| 2019-03-15 | 65.33 |
| 2019-03-14 | 47.17 |
| 2019-03-13 | 51.95 |
| 2019-03-12 | 60.55 |
| 2019-03-11 | 67.24 |
| 2019-03-08 | 98.78 |
| 2019-03-07 | 108.34 |
| 2019-03-06 | 105.47 |
| 2019-03-05 | 103.56 |
| 2019-03-04 | 79.67 |
| 2019-03-01 | 74.89 |
| 2019-02-28 | 70.11 |
| 2019-02-27 | 44.31 |
| 2019-02-26 | 45.26 |
| 2019-02-25 | 51.00 |
| 2019-02-22 | 24.24 |
| 2019-02-21 | 23.28 |
| 2019-02-20 | 27.11 |
| 2019-02-19 | 34.75 |
| 2019-02-18 | 23.28 |
| 2019-02-15 | 7.04 |
| 2019-02-14 | 1.30 |
| 2019-02-13 | 1.30 |
| 2019-02-12 | 0.35 |
| 2019-02-11 | 1.30 |
| 2019-02-08 | 0.35 |
| 2019-02-04 | 1.30 |
| 2019-02-01 | -1.57 |
| 2019-01-31 | -0.61 |
| 2019-01-30 | -3.48 |
| 2019-01-29 | -3.48 |
| 2019-01-28 | -1.57 |
| 2019-01-25 | -0.61 |
| 2019-01-24 | -0.61 |
| 2019-01-23 | -0.61 |
| 2019-01-22 | -0.61 |
| 2019-01-21 | -1.57 |
| 2019-01-18 | 1.30 |
| 2019-01-17 | 2.26 |
| 2019-01-16 | -3.48 |
| 2019-01-15 | -3.48 |
| 2019-01-14 | -4.43 |
| 2019-01-11 | -2.52 |
| 2019-01-10 | -6.34 |
| 2019-01-09 | -3.48 |
| 2019-01-08 | -2.52 |
| 2019-01-07 | -3.48 |
| 2019-01-04 | -5.39 |
| 2019-01-03 | -4.43 |
| 2019-01-02 | -7.30 |
| 2018-12-31 | -8.25 |
| 2018-12-28 | -11.12 |
| 2018-12-27 | -10.17 |
| 2018-12-24 | -6.34 |
| 2018-12-21 | -7.30 |
| 2018-12-20 | -3.48 |
| 2018-12-19 | -7.30 |
| 2018-12-18 | -6.34 |
| 2018-12-17 | -5.39 |
| 2018-12-14 | -4.43 |
| 2018-12-13 | -5.39 |
| 2018-12-12 | -5.39 |
| 2018-12-11 | -6.34 |
| 2018-12-10 | -5.39 |
| 2018-12-07 | -4.43 |
| 2018-12-06 | -2.52 |
| 2018-12-05 | -6.34 |
| 2018-12-04 | -7.30 |
| 2018-12-03 | -5.39 |
| 2018-11-30 | -4.43 |
| 2018-11-29 | -0.61 |
| 2018-11-28 | -1.57 |
| 2018-11-27 | -5.39 |
| 2018-11-26 | -5.39 |
| 2018-11-23 | -4.43 |
| 2018-11-22 | 1.30 |
| 2018-11-21 | 2.26 |
| 2018-11-20 | 0.35 |
| 2018-11-19 | 2.26 |
| 2018-11-16 | 5.12 |
| 2018-11-15 | 6.08 |
| 2018-11-14 | 2.26 |
| 2018-11-13 | 1.30 |
| 2018-11-12 | 2.26 |
| 2018-11-09 | -1.57 |
| 2018-11-08 | 0.35 |
| 2018-11-07 | 2.26 |
| 2018-11-06 | 4.17 |
| 2018-11-05 | -7.30 |
| 2018-11-02 | -6.34 |
| 2018-11-01 | -10.17 |
| 2018-10-31 | -12.08 |
| 2018-10-30 | -13.03 |
| 2018-10-29 | -11.12 |
| 2018-10-26 | -11.12 |
| 2018-10-25 | -11.12 |
| 2018-10-24 | -10.17 |
| 2018-10-23 | -6.34 |
| 2018-10-22 | -4.43 |
| 2018-10-19 | -4.43 |
| 2018-10-18 | -7.30 |
| 2018-10-16 | -6.34 |
| 2018-10-15 | -7.30 |
| 2018-10-12 | -3.48 |
| 2018-10-11 | -4.43 |
| 2018-10-10 | 4.17 |
| 2018-10-09 | 16.59 |
| 2018-10-08 | 17.55 |
| 2018-10-05 | 20.42 |
| 2018-10-04 | 23.28 |
| 2018-10-03 | 22.33 |
| 2018-10-02 | 23.28 |
| 2018-09-28 | 21.37 |
| 2018-09-27 | 22.33 |
| 2018-09-26 | 22.33 |
| 2018-09-24 | 21.37 |
| 2018-09-21 | 21.37 |
| 2018-09-20 | 18.50 |
| 2018-09-19 | 19.46 |
| 2018-09-18 | 17.55 |
| 2018-09-17 | 20.42 |
| 2018-09-14 | 21.37 |
| 2018-09-13 | 20.42 |
| 2018-09-12 | 18.50 |
| 2018-09-11 | 19.46 |
| 2018-09-10 | 20.42 |
| 2018-09-07 | 22.33 |
| 2018-09-06 | 24.24 |
| 2018-09-05 | 21.37 |
| 2018-09-04 | 25.19 |
| 2018-09-03 | 23.28 |
| 2018-08-31 | 29.02 |
| 2018-08-30 | 32.84 |
| 2018-08-29 | 32.84 |
| 2018-08-28 | 34.75 |
| 2018-08-27 | 39.53 |
| 2018-08-24 | 38.57 |
| 2018-08-23 | 38.57 |
| 2018-08-22 | 35.71 |
| 2018-08-21 | 29.02 |
| 2018-08-20 | 27.11 |
| 2018-08-17 | 26.15 |
| 2018-08-16 | 28.06 |
| 2018-08-15 | 28.06 |
| 2018-08-14 | 28.06 |
| 2018-08-13 | 31.88 |
| 2018-08-10 | 35.71 |
| 2018-08-09 | 36.66 |
| 2018-08-08 | 35.71 |
| 2018-08-07 | 35.71 |
| 2018-08-06 | 34.75 |
| 2018-08-03 | 34.75 |
| 2018-08-02 | 29.97 |
| 2018-08-01 | 33.80 |
| 2018-07-31 | 35.71 |
| 2018-07-30 | 36.66 |
| 2018-07-27 | 36.66 |
| 2018-07-26 | 40.48 |
| 2018-07-25 | 44.31 |
| 2018-07-24 | 41.44 |
| 2018-07-23 | 43.35 |
| 2018-07-20 | 43.35 |
| 2018-07-19 | 45.26 |
| 2018-07-18 | 43.35 |
| 2018-07-17 | 42.40 |
| 2018-07-16 | 34.75 |
| 2018-07-13 | 40.48 |
| 2018-07-12 | 65.33 |
| 2018-07-11 | 39.53 |
| 2018-07-10 | 38.57 |
| 2018-07-09 | 37.62 |
| 2018-07-06 | 36.66 |
| 2018-07-05 | 33.80 |
| 2018-07-04 | 35.71 |
| 2018-07-03 | 39.53 |
| 2018-06-29 | 44.31 |
| 2018-06-28 | 48.13 |
| 2018-06-27 | 48.13 |
| 2018-06-26 | 52.91 |
| 2018-06-25 | 55.78 |
| 2018-06-22 | 51.95 |
| 2018-06-21 | 51.95 |
| 2018-06-20 | 39.53 |
| 2018-06-19 | 35.71 |
| 2018-06-15 | 51.00 |
| 2018-06-14 | 53.86 |
| 2018-06-13 | 72.98 |
| 2018-06-12 | 77.76 |
| 2018-06-11 | 80.62 |
| 2018-06-08 | 68.20 |
| 2018-06-07 | 60.55 |
| 2018-06-06 | 60.55 |
| 2018-06-05 | 52.91 |
| 2018-06-04 | 61.51 |
| 2018-06-01 | 66.29 |
| 2018-05-31 | 74.89 |
| 2018-05-30 | 78.71 |
| 2018-05-29 | 81.58 |
| 2018-05-28 | 87.31 |
| 2018-05-25 | 61.51 |
| 2018-05-24 | 64.38 |
| 2018-05-23 | 66.29 |
| 2018-05-21 | 62.47 |
| 2018-05-18 | 64.38 |
| 2018-05-17 | 70.11 |
| 2018-05-16 | 67.24 |
| 2018-05-15 | 105.47 |
| 2018-05-14 | 267.94 |
| 2018-05-11 | 301.38 |
| 2018-05-10 | 334.83 |
| 2018-05-09 | 349.17 |
| 2018-05-08 | 349.17 |
| 2018-05-07 | 363.50 |
| 2018-05-04 | 363.50 |
| 2018-05-03 | 377.84 |
| 2018-05-02 | 396.95 |
| 2018-04-30 | 416.07 |
| 2018-04-27 | 396.95 |
| 2018-04-26 | 373.06 |
| 2018-04-25 | 377.84 |
| 2018-04-24 | 387.40 |
| 2018-04-23 | 377.84 |
| 2018-04-20 | 387.40 |
| 2018-04-19 | 406.51 |
| 2018-04-18 | 416.07 |
| 2018-04-17 | 425.62 |
| 2018-04-16 | 425.62 |
| 2018-04-13 | 435.18 |
| 2018-04-12 | 444.74 |
| 2018-04-11 | 444.74 |
| 2018-04-10 | 444.74 |
| 2018-04-09 | 435.18 |
| 2018-04-06 | 454.29 |
| 2018-04-04 | 435.18 |
| 2018-04-03 | 454.29 |
| 2018-03-29 | 444.74 |
| 2018-03-28 | 444.74 |
| 2018-03-27 | 473.41 |
| 2018-03-26 | 473.41 |
| 2018-03-23 | 482.96 |
| 2018-03-22 | 511.63 |
| 2018-03-21 | 521.19 |
| 2018-03-20 | 540.30 |
| 2018-03-19 | 530.75 |
| 2018-03-16 | 521.19 |
| 2018-03-15 | 549.86 |
| 2018-03-14 | 511.63 |
| 2018-03-13 | 540.30 |
| 2018-03-12 | 597.65 |
| 2018-03-09 | 597.65 |
| 2018-03-08 | 616.76 |
| 2018-03-07 | 626.32 |
| 2018-03-06 | 626.32 |
| 2018-03-05 | 626.32 |
| 2018-03-02 | 654.99 |
| 2018-03-01 | 674.10 |
| 2018-02-28 | 645.43 |
| 2018-02-27 | 664.54 |
| 2018-02-26 | 702.77 |
| 2018-02-23 | 721.88 |
| 2018-02-22 | 702.77 |
| 2018-02-21 | 702.77 |
| 2018-02-20 | 712.33 |
| 2018-02-15 | 712.33 |
| 2018-02-14 | 664.54 |
| 2018-02-13 | 654.99 |
| 2018-02-12 | 607.20 |
| 2018-02-09 | 626.32 |
| 2018-02-08 | 664.54 |
| 2018-02-07 | 664.54 |
| 2018-02-06 | 654.99 |
| 2018-02-05 | 702.77 |
| 2018-02-02 | 741.00 |
| 2018-02-01 | 750.55 |
| 2018-01-31 | 788.78 |
| 2018-01-30 | 779.22 |
| 2018-01-29 | 798.34 |
| 2018-01-26 | 769.67 |
| 2018-01-25 | 769.67 |
| 2018-01-24 | 788.78 |
| 2018-01-23 | 788.78 |
| 2018-01-22 | 865.24 |
| 2018-01-19 | 884.35 |
| 2018-01-18 | 922.58 |
| 2018-01-17 | 836.57 |
| 2018-01-16 | 903.46 |
| 2018-01-15 | 760.11 |
| 2018-01-12 | 674.10 |
| 2018-01-11 | 683.66 |
| 2018-01-10 | 568.98 |
| 2018-01-09 | 588.09 |
| 2018-01-08 | 578.53 |
| 2018-01-05 | 597.65 |
| 2018-01-04 | 597.65 |
| 2018-01-03 | 597.65 |
| 2018-01-02 | 616.76 |
| 2017-12-29 | 616.76 |
| 2017-12-28 | 616.76 |
| 2017-12-27 | 626.32 |
| 2017-12-22 | 626.32 |
| 2017-12-21 | 626.32 |
| 2017-12-20 | 645.43 |
| 2017-12-19 | 645.43 |
| 2017-12-18 | 645.43 |
| 2017-12-15 | 654.99 |
| 2017-12-14 | 654.99 |
| 2017-12-13 | 654.99 |
| 2017-12-12 | 645.43 |
| 2017-12-11 | 645.43 |
| 2017-12-08 | 645.43 |
| 2017-12-07 | 645.43 |
| 2017-12-06 | 683.66 |
| 2017-12-05 | 683.66 |
| 2017-12-04 | 741.00 |
| 2017-12-01 | 750.55 |
| 2017-11-30 | 750.55 |
| 2017-11-29 | 817.45 |
| 2017-11-28 | 807.89 |
| 2017-11-27 | 817.45 |
| 2017-11-24 | 884.35 |
| 2017-11-23 | 913.02 |
| 2017-11-22 | 893.91 |
| 2017-11-21 | 817.45 |
| 2017-11-20 | 836.57 |
| 2017-11-17 | 827.01 |
| 2017-11-16 | 846.12 |
| 2017-11-15 | 846.12 |
| 2017-11-14 | 855.68 |
| 2017-11-13 | 855.68 |
| 2017-11-10 | 846.12 |
| 2017-11-09 | 884.35 |
| 2017-11-08 | 913.02 |
| 2017-11-07 | 893.91 |
| 2017-11-06 | 884.35 |
| 2017-11-03 | 913.02 |
| 2017-11-02 | 884.35 |
| 2017-11-01 | 903.46 |
| 2017-10-31 | 903.46 |
| 2017-10-30 | 960.80 |
| 2017-10-27 | 999.03 |
| 2017-10-26 | 1,008.59 |
| 2017-10-25 | 1,018.14 |
| 2017-10-24 | 1,008.59 |
| 2017-10-23 | 1,027.70 |
| 2017-10-20 | 1,075.48 |
| 2017-10-19 | 1,046.81 |
| 2017-10-18 | 1,094.60 |
| 2017-10-17 | 1,104.16 |
| 2017-10-16 | 1,094.60 |
| 2017-10-13 | 1,161.50 |
| 2017-10-12 | 1,151.94 |
| 2017-10-11 | 1,123.27 |
| 2017-10-10 | 1,151.94 |
| 2017-10-09 | 1,142.38 |
| 2017-10-06 | 1,171.05 |
| 2017-10-04 | 1,190.17 |
| 2017-10-03 | 1,209.28 |
| 2017-09-29 | 1,190.17 |
| 2017-09-28 | 1,199.72 |
| 2017-09-27 | 1,209.28 |
| 2017-09-26 | 1,190.17 |
| 2017-09-25 | 1,237.95 |
| 2017-09-22 | 1,257.06 |
| 2017-09-21 | 1,295.29 |
| 2017-09-20 | 1,276.18 |
| 2017-09-19 | 1,247.51 |
| 2017-09-18 | 1,285.73 |
| 2017-09-15 | 1,257.06 |
| 2017-09-14 | 1,276.18 |
| 2017-09-13 | 1,285.73 |
| 2017-09-12 | 1,323.96 |
| 2017-09-11 | 1,295.29 |
| 2017-09-08 | 1,304.85 |
| 2017-09-07 | 1,323.96 |
| 2017-09-06 | 1,323.96 |
| 2017-09-05 | 1,314.40 |
| 2017-09-04 | 1,333.52 |
| 2017-09-01 | 1,276.18 |
| 2017-08-31 | 1,285.73 |
| 2017-08-30 | 1,276.18 |
| 2017-08-29 | 1,285.73 |
| 2017-08-28 | 1,285.73 |
| 2017-08-25 | 1,285.73 |
| 2017-08-24 | 1,285.73 |
| 2017-08-22 | 1,276.18 |
| 2017-08-21 | 1,285.73 |
| 2017-08-18 | 1,276.18 |
| 2017-08-17 | 1,323.96 |
| 2017-08-16 | 1,333.52 |
| 2017-08-15 | 1,333.52 |
| 2017-08-14 | 1,314.40 |
| 2017-08-11 | 1,247.51 |
| 2017-08-10 | 1,266.62 |
| 2017-08-09 | 1,285.73 |
| 2017-08-08 | 1,323.96 |
| 2017-08-07 | 1,343.07 |
| 2017-08-04 | 1,333.52 |
| 2017-08-03 | 1,371.75 |
| 2017-08-02 | 1,371.75 |
| 2017-08-01 | 1,352.63 |
| 2017-07-31 | 1,343.07 |
| 2017-07-28 | 1,343.07 |
| 2017-07-27 | 1,371.75 |
| 2017-07-26 | 1,381.30 |
| 2017-07-25 | 1,429.09 |
| 2017-07-24 | 1,400.42 |
| 2017-07-21 | 1,419.53 |
| 2017-07-20 | 1,390.86 |
| 2017-07-19 | 1,381.30 |
| 2017-07-18 | 1,343.07 |
| 2017-07-17 | 1,343.07 |
| 2017-07-14 | 1,343.07 |
| 2017-07-13 | 1,371.75 |
| 2017-07-12 | 1,333.52 |
| 2017-07-11 | 1,285.73 |
| 2017-07-10 | 1,285.73 |
| 2017-07-07 | 1,285.73 |
| 2017-07-06 | 1,295.29 |
| 2017-07-05 | 1,304.85 |
| 2017-07-04 | 1,295.29 |
| 2017-07-03 | 1,276.18 |
| 2017-06-30 | 1,237.95 |
| 2017-06-29 | 1,199.72 |
| 2017-06-28 | 1,161.50 |
| 2017-06-27 | 1,151.94 |
| 2017-06-26 | 1,171.05 |
| 2017-06-23 | 1,171.05 |
| 2017-06-22 | 1,199.72 |
| 2017-06-21 | 1,180.61 |
| 2017-06-20 | 1,171.05 |
| 2017-06-19 | 1,142.38 |
| 2017-06-16 | 1,161.50 |
| 2017-06-15 | 1,180.61 |
| 2017-06-14 | 1,190.17 |
| 2017-06-13 | 1,171.05 |
| 2017-06-12 | 1,180.61 |
| 2017-06-09 | 1,161.50 |
| 2017-06-08 | 1,190.17 |
| 2017-06-07 | 1,209.28 |
| 2017-06-06 | 1,199.72 |
| 2017-06-05 | 1,199.72 |
| 2017-06-02 | 1,199.72 |
| 2017-06-01 | 1,228.39 |
| 2017-05-31 | 1,218.84 |
| 2017-05-29 | 1,190.17 |
| 2017-05-26 | 1,199.72 |
| 2017-05-25 | 1,171.05 |
| 2017-05-24 | 1,142.38 |
| 2017-05-23 | 1,151.94 |
| 2017-05-22 | 1,132.83 |
| 2017-05-19 | 1,094.60 |
| 2017-05-18 | 1,085.04 |
| 2017-05-17 | 1,037.26 |
| 2017-05-16 | 1,027.70 |
| 2017-05-15 | 989.47 |
| 2017-05-12 | 1,008.59 |
| 2017-05-11 | 1,008.59 |
| 2017-05-10 | 1,046.81 |
| 2017-05-09 | 999.03 |
| 2017-05-08 | 999.03 |
| 2017-05-05 | 979.92 |
| 2017-05-04 | 951.25 |
| 2017-05-02 | 913.02 |
| 2017-04-28 | 951.25 |
| 2017-04-27 | 941.69 |
| 2017-04-26 | 951.25 |
| 2017-04-25 | 970.36 |
| 2017-04-24 | 922.58 |
| 2017-04-21 | 932.13 |
| 2017-04-20 | 941.69 |
| 2017-04-19 | 922.58 |
| 2017-04-18 | 941.69 |
| 2017-04-13 | 951.25 |
| 2017-04-12 | 979.92 |
| 2017-04-11 | 989.47 |
| 2017-04-10 | 979.92 |
| 2017-04-07 | 989.47 |
| 2017-04-06 | 1,018.14 |
| 2017-04-05 | 1,018.14 |
| 2017-04-03 | 1,037.26 |
| 2017-03-31 | 1,046.81 |
| 2017-03-30 | 951.25 |
| 2017-03-29 | 979.92 |
| 2017-03-28 | 989.47 |
| 2017-03-27 | 999.03 |
| 2017-03-24 | 999.03 |
| 2017-03-23 | 1,018.14 |
| 2017-03-22 | 1,027.70 |
| 2017-03-21 | 989.47 |
| 2017-03-20 | 989.47 |
| 2017-03-17 | 1,008.59 |
| 2017-03-16 | 999.03 |
| 2017-03-15 | 999.03 |
| 2017-03-14 | 1,008.59 |
| 2017-03-13 | 1,027.70 |
| 2017-03-10 | 1,008.59 |
| 2017-03-09 | 1,018.14 |
| 2017-03-08 | 1,027.70 |
| 2017-03-07 | 1,056.37 |
| 2017-03-06 | 1,085.04 |
| 2017-03-03 | 1,008.59 |
| 2017-03-02 | 1,027.70 |
| 2017-03-01 | 1,027.70 |
| 2017-02-28 | 1,018.14 |
| 2017-02-27 | 1,008.59 |
| 2017-02-24 | 1,027.70 |
| 2017-02-23 | 1,027.70 |
| 2017-02-22 | 1,018.14 |
| 2017-02-21 | 1,027.70 |
| 2017-02-20 | 1,046.81 |
| 2017-02-17 | 1,046.81 |
| 2017-02-16 | 1,037.26 |
| 2017-02-15 | 1,037.26 |
| 2017-02-14 | 1,065.93 |
| 2017-02-13 | 1,046.81 |
| 2017-02-10 | 1,046.81 |
| 2017-02-09 | 1,075.48 |
| 2017-02-08 | 1,056.37 |
| 2017-02-07 | 1,075.48 |
| 2017-02-06 | 1,056.37 |
| 2017-02-03 | 1,065.93 |
| 2017-02-02 | 1,046.81 |
| 2017-02-01 | 1,056.37 |
| 2017-01-27 | 1,056.37 |
| 2017-01-26 | 1,046.81 |
| 2017-01-25 | 1,046.81 |
| 2017-01-24 | 1,056.37 |
| 2017-01-23 | 1,056.37 |
| 2017-01-20 | 1,065.93 |
| 2017-01-19 | 1,027.70 |
| 2017-01-18 | 1,037.26 |
| 2017-01-17 | 1,046.81 |
| 2017-01-16 | 1,037.26 |
| 2017-01-13 | 1,027.70 |
| 2017-01-12 | 1,065.93 |
| 2017-01-11 | 1,065.93 |
| 2017-01-10 | 1,056.37 |
| 2017-01-09 | 1,065.93 |
| 2017-01-06 | 1,094.60 |
| 2017-01-05 | 1,094.60 |
| 2017-01-04 | 1,113.71 |
| 2017-01-03 | 1,113.71 |
| 2016-12-30 | 1,151.94 |
| 2016-12-29 | 1,113.71 |
| 2016-12-28 | 1,104.16 |
| 2016-12-23 | 1,094.60 |
| 2016-12-22 | 1,094.60 |
| 2016-12-21 | 1,094.60 |
| 2016-12-20 | 1,104.16 |
| 2016-12-19 | 1,094.60 |
| 2016-12-16 | 1,094.60 |
| 2016-12-15 | 1,132.83 |
| 2016-12-14 | 1,161.50 |
| 2016-12-13 | 1,171.05 |
| 2016-12-12 | 1,180.61 |
| 2016-12-09 | 1,151.94 |
| 2016-12-08 | 1,113.71 |
| 2016-12-07 | 1,142.38 |
| 2016-12-06 | 1,151.94 |
| 2016-12-05 | 1,151.94 |
| 2016-12-02 | 1,161.50 |
| 2016-12-01 | 1,142.38 |
| 2016-11-30 | 1,151.94 |
| 2016-11-29 | 1,151.94 |
| 2016-11-28 | 1,151.94 |
| 2016-11-25 | 1,132.83 |
| 2016-11-24 | 1,151.94 |
| 2016-11-23 | 1,142.38 |
| 2016-11-22 | 1,142.38 |
| 2016-11-21 | 1,142.38 |
| 2016-11-18 | 1,142.38 |
| 2016-11-17 | 1,142.38 |
| 2016-11-16 | 1,142.38 |
| 2016-11-15 | 1,180.61 |
| 2016-11-14 | 1,161.50 |
| 2016-11-11 | 1,151.94 |
| 2016-11-10 | 1,142.38 |
| 2016-11-09 | 1,171.05 |
| 2016-11-08 | 1,180.61 |
| 2016-11-07 | 1,161.50 |
| 2016-11-04 | 1,171.05 |
| 2016-11-03 | 1,180.61 |
| 2016-11-02 | 1,180.61 |
| 2016-11-01 | 1,190.17 |
| 2016-10-31 | 1,199.72 |
| 2016-10-28 | 1,209.28 |
| 2016-10-27 | 1,190.17 |
| 2016-10-26 | 1,190.17 |
| 2016-10-25 | 1,190.17 |
| 2016-10-24 | 1,161.50 |
| 2016-10-20 | 1,180.61 |
| 2016-10-19 | 1,161.50 |
| 2016-10-18 | 1,190.17 |
| 2016-10-17 | 1,171.05 |
| 2016-10-14 | 1,180.61 |
| 2016-10-13 | 1,190.17 |
| 2016-10-12 | 1,190.17 |
| 2016-10-11 | 1,199.72 |
| 2016-10-07 | 1,180.61 |
| 2016-10-06 | 1,218.84 |
| 2016-10-05 | 1,218.84 |
| 2016-10-04 | 1,237.95 |
| 2016-10-03 | 1,190.17 |
| 2016-09-30 | 1,180.61 |
| 2016-09-29 | 1,161.50 |
| 2016-09-28 | 1,209.28 |
| 2016-09-27 | 1,190.17 |
| 2016-09-26 | 1,190.17 |
| 2016-09-23 | 1,209.28 |
| 2016-09-22 | 1,190.17 |
| 2016-09-21 | 1,209.28 |
| 2016-09-20 | 1,218.84 |
| 2016-09-19 | 1,161.50 |
| 2016-09-15 | 1,142.38 |
| 2016-09-14 | 1,123.27 |
| 2016-09-13 | 1,132.83 |
| 2016-09-12 | 1,142.38 |
| 2016-09-09 | 1,171.05 |
| 2016-09-08 | 1,190.17 |
| 2016-09-07 | 1,151.94 |
| 2016-09-06 | 1,171.05 |
| 2016-09-05 | 1,104.16 |
| 2016-09-02 | 1,094.60 |
| 2016-09-01 | 1,056.37 |
| 2016-08-31 | 1,056.37 |
| 2016-08-30 | 979.92 |
| 2016-08-29 | 970.36 |
| 2016-08-26 | 1,008.59 |
| 2016-08-25 | 999.03 |
| 2016-08-24 | 979.92 |
| 2016-08-23 | 979.92 |
| 2016-08-22 | 970.36 |
| 2016-08-19 | 951.25 |
| 2016-08-18 | 979.92 |
| 2016-08-17 | 960.80 |
| 2016-08-16 | 970.36 |
| 2016-08-15 | 1,008.59 |
| 2016-08-12 | 1,018.14 |
| 2016-08-11 | 1,037.26 |
| 2016-08-10 | 1,046.81 |
| 2016-08-09 | 1,046.81 |
| 2016-08-08 | 1,056.37 |
| 2016-08-05 | 1,056.37 |
| 2016-08-04 | 1,094.60 |
| 2016-08-03 | 1,085.04 |
| 2016-08-01 | 1,085.04 |
| 2016-07-29 | 1,085.04 |
| 2016-07-28 | 1,161.50 |
| 2016-07-27 | 1,113.71 |
| 2016-07-26 | 1,123.27 |
| 2016-07-25 | 1,151.94 |
| 2016-07-22 | 1,142.38 |
| 2016-07-21 | 1,132.83 |
| 2016-07-20 | 1,075.48 |
| 2016-07-19 | 1,085.04 |
| 2016-07-18 | 1,065.93 |
| 2016-07-15 | 1,085.04 |
| 2016-07-14 | 1,085.04 |
| 2016-07-13 | 1,085.04 |
| 2016-07-12 | 1,046.81 |
| 2016-07-11 | 1,046.81 |
| 2016-07-08 | 1,046.81 |
| 2016-07-07 | 1,046.81 |
| 2016-07-06 | 1,046.81 |
| 2016-07-05 | 1,046.81 |
| 2016-07-04 | 1,056.37 |
| 2016-06-30 | 1,065.93 |
| 2016-06-29 | 1,065.93 |
| 2016-06-28 | 1,094.60 |
| 2016-06-27 | 1,104.16 |
| 2016-06-24 | 1,094.60 |
| 2016-06-23 | 1,094.60 |
| 2016-06-22 | 1,113.71 |
| 2016-06-21 | 1,132.83 |
| 2016-06-20 | 1,132.83 |
| 2016-06-17 | 1,113.71 |
| 2016-06-16 | 1,142.38 |
| 2016-06-15 | 1,132.83 |
| 2016-06-14 | 1,132.83 |
| 2016-06-13 | 1,123.27 |
| 2016-06-10 | 1,161.50 |
| 2016-06-08 | 1,142.38 |
| 2016-06-07 | 1,171.05 |
| 2016-06-06 | 1,151.94 |
| 2016-06-03 | 1,171.05 |
| 2016-06-02 | 1,161.50 |
| 2016-06-01 | 1,151.94 |
| 2016-05-31 | 1,161.50 |
| 2016-05-30 | 1,171.05 |
| 2016-05-27 | 1,171.05 |
| 2016-05-26 | 1,171.05 |
| 2016-05-25 | 1,171.05 |
| 2016-05-24 | 1,171.05 |
| 2016-05-23 | 1,171.05 |
| 2016-05-20 | 1,171.05 |
| 2016-05-19 | 1,171.05 |
| 2016-05-18 | 1,180.61 |
| 2016-05-17 | 1,180.61 |
| 2016-05-16 | 1,190.17 |
| 2016-05-13 | 1,180.61 |
| 2016-05-12 | 1,151.94 |
| 2016-05-11 | 1,161.50 |
| 2016-05-10 | 1,151.94 |
| 2016-05-09 | 1,151.94 |
| 2016-05-06 | 1,161.50 |
| 2016-05-05 | 1,180.61 |
| 2016-05-04 | 1,237.95 |
| 2016-05-03 | 1,209.28 |
| 2016-04-29 | 1,142.38 |
| 2016-04-28 | 1,218.84 |
| 2016-04-27 | 1,237.95 |
| 2016-04-26 | 1,285.73 |
| 2016-04-25 | 1,285.73 |
| 2016-04-22 | 1,237.95 |
| 2016-04-21 | 1,209.28 |
| 2016-04-20 | 1,180.61 |
| 2016-04-19 | 1,151.94 |
| 2016-04-18 | 1,142.38 |
| 2016-04-15 | 1,209.28 |
| 2016-04-14 | 1,247.51 |
| 2016-04-13 | 1,276.18 |
| 2016-04-12 | 1,190.17 |
| 2016-04-11 | 1,037.26 |
| 2016-04-08 | 999.03 |
| 2016-04-07 | 989.47 |
| 2016-04-06 | 999.03 |
| 2016-04-05 | 922.58 |
| 2016-04-01 | 903.46 |
| 2016-03-31 | 913.02 |
| 2016-03-30 | 941.69 |
| 2016-03-29 | 884.35 |
| 2016-03-24 | 874.79 |
| 2016-03-23 | 807.89 |
| 2016-03-22 | 817.45 |
| 2016-03-21 | 836.57 |
| 2016-03-18 | 798.34 |
| 2016-03-17 | 788.78 |
| 2016-03-16 | 779.22 |
| 2016-03-15 | 750.55 |
| 2016-03-14 | 798.34 |
| 2016-03-11 | 760.11 |
| 2016-03-10 | 712.33 |
| 2016-03-09 | 741.00 |
| 2016-03-08 | 741.00 |
| 2016-03-07 | 731.44 |
| 2016-03-04 | 750.55 |
| 2016-03-03 | 741.00 |
| 2016-03-02 | 712.33 |
| 2016-03-01 | 741.00 |
| 2016-02-29 | 798.34 |
| 2016-02-26 | 760.11 |
| 2016-02-25 | 741.00 |
| 2016-02-24 | 741.00 |
| 2016-02-23 | 760.11 |
| 2016-02-22 | 760.11 |
| 2016-02-19 | 779.22 |
| 2016-02-18 | 741.00 |
| 2016-02-17 | 798.34 |
| 2016-02-16 | 779.22 |
| 2016-02-15 | 788.78 |
| 2016-02-12 | 788.78 |
| 2016-02-11 | 798.34 |
| 2016-02-05 | 798.34 |
| 2016-02-04 | 827.01 |
| 2016-02-03 | 807.89 |
| 2016-02-02 | 817.45 |
| 2016-02-01 | 827.01 |
| 2016-01-29 | 769.67 |
| 2016-01-28 | 769.67 |
| 2016-01-27 | 779.22 |
| 2016-01-26 | 827.01 |
| 2016-01-25 | 874.79 |
| 2016-01-22 | 855.68 |
| 2016-01-21 | 827.01 |
| 2016-01-20 | 855.68 |
| 2016-01-19 | 960.80 |
| 2016-01-18 | 1,018.14 |
| 2016-01-15 | 1,037.26 |
| 2016-01-14 | 989.47 |
| 2016-01-13 | 1,142.38 |
| 2016-01-12 | 855.68 |
| 2016-01-11 | 836.57 |
| 2016-01-08 | 1,027.70 |
| 2016-01-07 | 1,018.14 |
| 2016-01-06 | 1,132.83 |
| 2016-01-05 | 1,018.14 |
| 2016-01-04 | 1,027.70 |
| 2015-12-31 | 1,104.16 |
| 2015-12-30 | 1,037.26 |
| 2015-12-29 | 1,027.70 |
| 2015-12-28 | 979.92 |
| 2015-12-24 | 893.91 |
| 2015-12-23 | 913.02 |
| 2015-12-22 | 922.58 |
| 2015-12-21 | 779.22 |
| 2015-12-18 | 798.34 |
| 2015-12-17 | 788.78 |
| 2015-12-16 | 779.22 |
| 2015-12-15 | 779.22 |
| 2015-12-14 | 750.55 |
| 2015-12-11 | 549.86 |
| 2015-12-10 | 1,075.48 |
| 2015-12-09 | 1,132.83 |
| 2015-12-08 | 1,199.72 |
| 2015-12-07 | 1,151.94 |
| 2015-12-04 | 1,151.94 |
| 2015-12-03 | 1,257.06 |
| 2015-12-02 | 1,285.73 |
| 2015-12-01 | 1,285.73 |
| 2015-11-30 | 1,333.52 |
| 2015-11-27 | 1,333.52 |
| 2015-11-26 | 1,343.07 |
| 2015-11-25 | 1,314.40 |
| 2015-11-24 | 1,314.40 |
| 2015-11-23 | 1,314.40 |
| 2015-11-20 | 1,419.53 |
| 2015-11-19 | 1,543.77 |
| 2015-11-18 | 1,572.44 |
| 2015-11-17 | 1,543.77 |
| 2015-11-16 | 1,620.22 |
| 2015-11-13 | 1,467.31 |
| 2015-11-12 | 1,371.75 |
| 2015-11-11 | 1,362.19 |
| 2015-11-10 | 1,333.52 |
| 2015-11-09 | 1,390.86 |
| 2015-11-06 | 1,390.86 |
| 2015-11-05 | 1,352.63 |
| 2015-11-04 | 1,362.19 |
| 2015-11-03 | 1,390.86 |
| 2015-11-02 | 1,476.87 |
| 2015-10-30 | 1,180.61 |
| 2015-10-29 | 1,161.50 |
| 2015-10-28 | 1,180.61 |
| 2015-10-27 | 1,171.05 |
| 2015-10-26 | 1,218.84 |
| 2015-10-23 | 1,228.39 |
| 2015-10-22 | 1,228.39 |
| 2015-10-20 | 1,237.95 |
| 2015-10-19 | 1,237.95 |
| 2015-10-16 | 1,228.39 |
| 2015-10-15 | 1,228.39 |
| 2015-10-14 | 1,228.39 |
| 2015-10-13 | 1,237.95 |
| 2015-10-12 | 1,237.95 |
| 2015-10-09 | 1,237.95 |
| 2015-10-08 | 1,266.62 |
| 2015-10-07 | 1,218.84 |
| 2015-10-06 | 1,151.94 |
| 2015-10-05 | 1,113.71 |
| 2015-10-02 | 1,123.27 |
| 2015-09-30 | 1,075.48 |
| 2015-09-29 | 1,037.26 |
| 2015-09-25 | 999.03 |
| 2015-09-24 | 951.25 |
| 2015-09-23 | 951.25 |
| 2015-09-22 | 1,027.70 |
| 2015-09-21 | 1,027.70 |
| 2015-09-18 | 1,094.60 |
| 2015-09-17 | 1,161.50 |
| 2015-09-16 | 1,171.05 |
| 2015-09-15 | 1,228.39 |
| 2015-09-14 | 1,237.95 |
| 2015-09-11 | 1,209.28 |
| 2015-09-10 | 1,190.17 |
| 2015-09-09 | 1,209.28 |
| 2015-09-08 | 1,197.81 |
| 2015-09-07 | 1,161.50 |
| 2015-09-04 | 1,153.85 |
| 2015-09-02 | 1,146.20 |
| 2015-09-01 | 1,157.67 |
| 2015-08-31 | 1,180.61 |
| 2015-08-28 | 1,161.50 |
| 2015-08-27 | 1,171.05 |
| 2015-08-26 | 1,169.14 |
| 2015-08-25 | 1,188.25 |
| 2015-08-24 | 1,190.17 |
| 2015-08-21 | 1,213.10 |
| 2015-08-20 | 1,237.95 |
| 2015-08-19 | 1,245.60 |
| 2015-08-18 | 1,222.66 |
| 2015-08-17 | 1,247.51 |
| 2015-08-14 | 1,247.51 |
| 2015-08-13 | 1,237.95 |
| 2015-08-12 | 1,344.99 |
| 2015-08-11 | 1,371.75 |
| 2015-08-10 | 1,285.73 |
| 2015-08-07 | 1,304.85 |
| 2015-08-06 | 1,299.11 |
| 2015-08-05 | 1,255.15 |
| 2015-08-04 | 1,274.27 |
| 2015-08-03 | 1,249.42 |
| 2015-07-31 | 1,247.51 |
| 2015-07-30 | 1,237.95 |
| 2015-07-29 | 1,247.51 |
| 2015-07-28 | 1,245.60 |
| 2015-07-27 | 1,236.04 |
| 2015-07-24 | 1,343.07 |
| 2015-07-23 | 1,715.79 |
| 2015-07-22 | 1,763.57 |
| 2015-07-21 | 1,763.57 |
| 2015-07-20 | 1,715.79 |
| 2015-07-17 | 1,740.64 |
| 2015-07-16 | 1,689.03 |
| 2015-07-15 | 1,689.03 |
| 2015-07-14 | 1,738.73 |
| 2015-07-13 | 1,780.78 |
| 2015-07-10 | 1,734.90 |
| 2015-07-09 | 1,696.68 |
| 2015-07-08 | 1,404.24 |
| 2015-07-07 | 1,400.42 |
| 2015-07-06 | 1,400.42 |
| 2015-07-03 | 1,409.97 |
| 2015-07-02 | 1,436.73 |
| 2015-06-30 | 1,388.95 |
| 2015-06-29 | 1,390.86 |
| 2015-06-26 | 1,409.97 |
| 2015-06-25 | 1,432.91 |
| 2015-06-24 | 1,429.09 |
| 2015-06-23 | 1,409.97 |
| 2015-06-22 | 1,434.82 |
| 2015-06-19 | 1,419.53 |
| 2015-06-18 | 1,429.09 |
| 2015-06-17 | 1,450.11 |
| 2015-06-16 | 1,409.97 |
| 2015-06-15 | 1,448.20 |
| 2015-06-12 | 1,409.97 |
| 2015-06-11 | 1,323.96 |
| 2015-06-10 | 1,237.95 |
| 2015-06-09 | 1,293.38 |
| 2015-06-08 | 1,348.81 |
| 2015-06-05 | 1,343.07 |
| 2015-06-04 | 1,482.60 |
| 2015-06-03 | 1,524.65 |
| 2015-06-02 | 1,639.34 |
| 2015-06-01 | 1,520.83 |
| 2015-05-29 | 1,635.51 |
| 2015-05-28 | 1,501.72 |
| 2015-05-27 | 1,362.19 |
| 2015-05-26 | 1,056.37 |
| 2015-05-22 | 1,065.93 |
| 2015-05-21 | 937.87 |
| 2015-05-20 | 916.84 |
| 2015-05-19 | 836.57 |
| 2015-05-18 | 832.74 |
| 2015-05-15 | 918.75 |
| 2015-05-14 | 685.57 |
| 2015-05-13 | 609.11 |
| 2015-05-12 | 727.62 |
| 2015-05-11 | 517.37 |
| 2015-05-08 | 421.80 |
| 2015-05-07 | 179.06 |
| 2015-05-06 | 179.06 |
| 2015-05-05 | 179.06 |
| 2015-05-04 | 179.06 |
| 2015-04-30 | 179.06 |
| 2015-04-29 | 179.06 |
| 2015-04-28 | 179.06 |
| 2015-04-27 | 179.06 |
| 2015-04-24 | 179.06 |
| 2015-04-23 | 179.06 |
| 2015-04-22 | 179.06 |
| 2015-04-21 | 179.06 |
| 2015-04-20 | 179.06 |
| 2015-04-17 | 179.06 |
| 2015-04-16 | 179.06 |
| 2015-04-15 | 179.06 |
| 2015-04-14 | 179.06 |
| 2015-04-13 | 179.06 |
| 2015-04-10 | 179.06 |
| 2015-04-09 | 179.06 |
| 2015-04-08 | 179.06 |
| 2015-04-02 | 179.06 |
| 2015-04-01 | 179.06 |
| 2015-03-31 | 179.06 |
| 2015-03-30 | 179.06 |
| 2015-03-27 | 179.06 |
| 2015-03-26 | 179.06 |
| 2015-03-25 | 179.06 |
| 2015-03-24 | 179.06 |
| 2015-03-23 | 179.06 |
| 2015-03-20 | 179.06 |
| 2015-03-19 | 179.06 |
| 2015-03-18 | 179.06 |
| 2015-03-17 | 179.06 |
| 2015-03-16 | 179.06 |
| 2015-03-13 | 179.06 |
| 2015-03-12 | 179.06 |
| 2015-03-11 | 179.06 |
| 2015-03-10 | 179.06 |
| 2015-03-09 | 179.06 |
| 2015-03-06 | 179.06 |
| 2015-03-05 | 179.06 |
| 2015-03-04 | 179.06 |
| 2015-03-03 | 179.06 |
| 2015-03-02 | 179.06 |
| 2015-02-27 | 179.06 |
| 2015-02-26 | 179.06 |
| 2015-02-25 | 179.06 |
| 2015-02-24 | 179.06 |
| 2015-02-23 | 179.06 |
| 2015-02-18 | 179.06 |
| 2015-02-17 | 179.06 |
| 2015-02-16 | 186.70 |
| 2015-02-13 | 196.26 |
| 2015-02-12 | 190.53 |
| 2015-02-11 | 194.35 |
| 2015-02-10 | 194.35 |
| 2015-02-09 | 175.24 |
| 2015-02-06 | 175.24 |
| 2015-02-05 | 159.94 |
| 2015-02-04 | 167.59 |
| 2015-02-03 | 173.32 |
| 2015-02-02 | 175.24 |
| 2015-01-30 | 163.77 |
| 2015-01-29 | 161.86 |
| 2015-01-28 | 163.77 |
| 2015-01-27 | 175.24 |
| 2015-01-26 | 175.24 |
| 2015-01-23 | 169.50 |
| 2015-01-22 | 167.59 |
| 2015-01-21 | 167.59 |
| 2015-01-20 | 165.68 |
| 2015-01-19 | 167.59 |
| 2015-01-16 | 165.68 |
| 2015-01-15 | 163.77 |
| 2015-01-14 | 163.77 |
| 2015-01-13 | 161.86 |
| 2015-01-12 | 173.32 |
| 2015-01-09 | 173.32 |
| 2015-01-08 | 177.15 |
| 2015-01-07 | 158.03 |
| 2015-01-06 | 167.59 |
| 2015-01-05 | 158.03 |
| 2015-01-02 | 152.30 |
| 2014-12-31 | 152.30 |
| 2014-12-30 | 148.48 |
| 2014-12-29 | 138.92 |
| 2014-12-24 | 138.92 |
| 2014-12-23 | 138.92 |
| 2014-12-22 | 138.92 |
| 2014-12-19 | 146.57 |
| 2014-12-18 | 146.57 |
| 2014-12-17 | 150.39 |
| 2014-12-16 | 150.39 |
| 2014-12-15 | 150.39 |
| 2014-12-12 | 150.39 |
| 2014-12-11 | 144.65 |
| 2014-12-10 | 144.65 |
| 2014-12-09 | 131.27 |
| 2014-12-08 | 133.19 |
| 2014-12-05 | 146.57 |
| 2014-12-04 | 154.21 |
| 2014-12-03 | 146.57 |
| 2014-12-02 | 150.39 |
| 2014-12-01 | 156.12 |
| 2014-11-28 | 167.59 |
| 2014-11-27 | 169.50 |
| 2014-11-26 | 173.32 |
| 2014-11-25 | 171.41 |
| 2014-11-24 | 180.97 |
| 2014-11-21 | 188.61 |
| 2014-11-20 | 182.88 |
| 2014-11-19 | 180.97 |
| 2014-11-18 | 182.88 |
| 2014-11-17 | 192.44 |
| 2014-11-14 | 190.53 |
| 2014-11-13 | 192.44 |
| 2014-11-12 | 200.08 |
| 2014-11-11 | 201.99 |
| 2014-11-10 | 163.77 |
| 2014-11-07 | 161.86 |
| 2014-11-06 | 156.12 |
| 2014-11-05 | 161.86 |
| 2014-11-04 | 163.77 |
| 2014-11-03 | 158.03 |
| 2014-10-31 | 131.27 |
| 2014-10-30 | 131.27 |
| 2014-10-29 | 131.27 |
| 2014-10-28 | 131.27 |
| 2014-10-27 | 131.27 |
| 2014-10-24 | 131.27 |
| 2014-10-23 | 131.27 |
| 2014-10-22 | 131.27 |
| 2014-10-21 | 131.27 |
| 2014-10-20 | 131.27 |
| 2014-10-17 | 131.27 |
| 2014-10-16 | 131.27 |
| 2014-10-15 | 131.27 |
| 2014-10-14 | 131.27 |
| 2014-10-13 | 131.27 |
| 2014-10-10 | 131.27 |
| 2014-10-09 | 131.27 |
| 2014-10-08 | 131.27 |
| 2014-10-07 | 131.27 |
| 2014-10-06 | 131.27 |
| 2014-10-03 | 131.27 |
| 2014-09-30 | 131.27 |
| 2014-09-29 | 131.27 |
| 2014-09-26 | 131.27 |
| 2014-09-25 | 131.27 |
| 2014-09-24 | 131.27 |
| 2014-09-23 | 131.27 |
| 2014-09-22 | 131.27 |
| 2014-09-19 | 131.27 |
| 2014-09-18 | 131.27 |
| 2014-09-17 | 131.27 |
| 2014-09-16 | 131.27 |
| 2014-09-15 | 131.27 |
| 2014-09-12 | 131.27 |
| 2014-09-11 | 131.27 |
| 2014-09-10 | 131.27 |
| 2014-09-08 | 131.27 |
| 2014-09-05 | 131.27 |
| 2014-09-04 | 131.27 |
| 2014-09-03 | 131.27 |
| 2014-09-02 | 131.27 |
| 2014-09-01 | 131.27 |
| 2014-08-29 | 131.27 |
| 2014-08-28 | 131.27 |
| 2014-08-27 | 131.27 |
| 2014-08-26 | 131.27 |
| 2014-08-25 | 131.27 |
| 2014-08-22 | 131.27 |
| 2014-08-21 | 131.27 |
| 2014-08-20 | 131.27 |
| 2014-08-19 | 135.10 |
| 2014-08-18 | 140.83 |
| 2014-08-15 | 146.57 |
| 2014-08-14 | 154.21 |
| 2014-08-13 | 159.94 |
| 2014-08-12 | 140.83 |
| 2014-08-11 | 96.87 |
| 2014-08-08 | 93.05 |
| 2014-08-07 | 93.05 |
| 2014-08-06 | 96.87 |
| 2014-08-05 | 93.05 |
| 2014-08-04 | 87.31 |
| 2014-08-01 | 89.22 |
| 2014-07-31 | 93.05 |
| 2014-07-30 | 91.14 |
| 2014-07-29 | 94.96 |
| 2014-07-28 | 93.05 |
| 2014-07-25 | 96.87 |
| 2014-07-24 | 94.96 |
| 2014-07-23 | 94.96 |
| 2014-07-22 | 100.69 |
| 2014-07-21 | 100.69 |
| 2014-07-18 | 91.14 |
| 2014-07-17 | 94.96 |
| 2014-07-16 | 93.05 |
| 2014-07-15 | 98.78 |
| 2014-07-14 | 102.60 |
| 2014-07-11 | 102.60 |
| 2014-07-10 | 102.60 |
| 2014-07-09 | 110.25 |
| 2014-07-08 | 104.52 |
| 2014-07-07 | 102.60 |
| 2014-07-04 | 102.60 |
| 2014-07-03 | 100.69 |
| 2014-07-02 | 91.14 |
| 2014-06-30 | 91.14 |
| 2014-06-27 | 98.78 |
| 2014-06-26 | 91.14 |
| 2014-06-25 | 94.96 |
| 2014-06-24 | 93.05 |
| 2014-06-23 | 96.87 |
| 2014-06-20 | 96.87 |
| 2014-06-19 | 98.78 |
| 2014-06-18 | 106.43 |
| 2014-06-17 | 93.05 |
| 2014-06-16 | 94.96 |
| 2014-06-13 | 89.22 |
| 2014-06-12 | 94.96 |
| 2014-06-11 | 100.69 |
| 2014-06-10 | 96.87 |
| 2014-06-09 | 83.49 |
| 2014-06-06 | 96.87 |
| 2014-06-05 | 100.69 |
| 2014-06-04 | 87.31 |
| 2014-06-03 | 96.87 |
| 2014-05-30 | 106.43 |
| 2014-05-29 | 106.43 |
| 2014-05-28 | 106.43 |
| 2014-05-27 | 106.43 |
| 2014-05-26 | 106.43 |
| 2014-05-23 | 115.98 |
| 2014-05-22 | 115.98 |
| 2014-05-21 | 115.98 |
| 2014-05-20 | 117.89 |
| 2014-05-19 | 100.69 |
| 2014-05-16 | 100.69 |
| 2014-05-15 | 100.69 |
| 2014-05-14 | 108.34 |
| 2014-05-13 | 106.43 |
| 2014-05-12 | 91.14 |
| 2014-05-09 | 115.98 |
| 2014-05-08 | 98.78 |
| 2014-05-07 | 98.78 |
| 2014-05-05 | 98.78 |
| 2014-05-02 | 98.78 |
| 2014-04-30 | 96.87 |
| 2014-04-29 | 96.87 |
| 2014-04-28 | 108.34 |
| 2014-04-25 | 135.10 |
| 2014-04-24 | 135.10 |
| 2014-04-23 | 138.92 |
| 2014-04-22 | 138.92 |
| 2014-04-17 | 138.92 |
| 2014-04-16 | 131.27 |
| 2014-04-15 | 138.92 |
| 2014-04-14 | 138.92 |
| 2014-04-11 | 129.36 |
| 2014-04-10 | 148.48 |
| 2014-04-09 | 140.83 |
| 2014-04-08 | 158.03 |
| 2014-04-07 | 142.74 |
| 2014-04-04 | 152.30 |
| 2014-04-03 | 152.30 |
| 2014-04-02 | 156.12 |
| 2014-04-01 | 142.74 |
| 2014-03-31 | 158.03 |
| 2014-03-28 | 131.27 |
| 2014-03-27 | 137.01 |
| 2014-03-26 | 144.65 |
| 2014-03-25 | 154.21 |
| 2014-03-24 | 163.77 |
| 2014-03-21 | 165.68 |
| 2014-03-20 | 165.68 |
| 2014-03-19 | 169.50 |
| 2014-03-18 | 173.32 |
| 2014-03-17 | 158.03 |
| 2014-03-14 | 152.30 |
| 2014-03-13 | 150.39 |
| 2014-03-12 | 150.39 |
| 2014-03-11 | 159.94 |
| 2014-03-10 | 158.03 |
| 2014-03-07 | 152.30 |
| 2014-03-06 | 161.86 |
| 2014-03-05 | 177.15 |
| 2014-03-04 | 205.82 |
| 2014-03-03 | 215.37 |
| 2014-02-28 | 217.29 |
| 2014-02-27 | 228.75 |
| 2014-02-26 | 161.86 |
| 2014-02-25 | 142.74 |
| 2014-02-24 | 165.68 |
| 2014-02-21 | 159.94 |
| 2014-02-20 | 152.30 |
| 2014-02-19 | 150.39 |
| 2014-02-18 | 144.65 |
| 2014-02-17 | 142.74 |
| 2014-02-14 | 129.36 |
| 2014-02-13 | 119.81 |
| 2014-02-12 | 104.52 |
| 2014-02-11 | 94.96 |
| 2014-02-10 | 98.78 |
| 2014-02-07 | 104.52 |
| 2014-02-06 | 94.96 |
| 2014-02-05 | 140.83 |
| 2014-02-04 | 138.92 |
| 2014-01-30 | 146.57 |
| 2014-01-29 | 148.48 |
| 2014-01-28 | 148.48 |
| 2014-01-27 | 158.03 |
| 2014-01-24 | 148.48 |
| 2014-01-23 | 144.65 |
| 2014-01-22 | 148.48 |
| 2014-01-21 | 148.48 |
| 2014-01-20 | 158.03 |
| 2014-01-17 | 158.03 |
| 2014-01-16 | 137.01 |
| 2014-01-15 | 150.39 |
| 2014-01-14 | 158.03 |
| 2014-01-13 | 150.39 |
| 2014-01-10 | 161.86 |
| 2014-01-09 | 161.86 |
| 2014-01-08 | 163.77 |
| 2014-01-07 | 152.30 |
| 2014-01-06 | 154.21 |
| 2014-01-03 | 163.77 |
| 2014-01-02 | 161.86 |
| 2013-12-31 | 163.77 |
| 2013-12-30 | 163.77 |
| 2013-12-27 | 167.59 |
| 2013-12-24 | 167.59 |
| 2013-12-23 | 156.12 |
| 2013-12-20 | 161.86 |
| 2013-12-19 | 156.12 |
| 2013-12-18 | 156.12 |
| 2013-12-17 | 167.59 |
| 2013-12-16 | 159.94 |
| 2013-12-13 | 158.03 |
| 2013-12-12 | 179.06 |
| 2013-12-11 | 179.06 |
| 2013-12-10 | 196.26 |
| 2013-12-09 | 207.73 |
| 2013-12-06 | 223.02 |
| 2013-12-05 | 207.73 |
| 2013-12-04 | 207.73 |
| 2013-12-03 | 223.02 |
| 2013-12-02 | 203.91 |
| 2013-11-29 | 234.49 |
| 2013-11-28 | 253.60 |
| 2013-11-27 | 263.16 |
| 2013-11-26 | 255.51 |
| 2013-11-25 | 263.16 |
| 2013-11-22 | 266.98 |
| 2013-11-21 | 263.16 |
| 2013-11-20 | 263.16 |
| 2013-11-19 | 263.16 |
| 2013-11-18 | 257.42 |
| 2013-11-15 | 261.25 |
| 2013-11-14 | 261.25 |
| 2013-11-13 | 263.16 |
| 2013-11-12 | 263.16 |
| 2013-11-11 | 263.16 |
| 2013-11-08 | 263.16 |
| 2013-11-07 | 263.16 |
| 2013-11-06 | 263.16 |
| 2013-11-05 | 263.16 |
| 2013-11-04 | 272.71 |
| 2013-11-01 | 268.89 |
| 2013-10-31 | 253.60 |
| 2013-10-30 | 263.16 |
| 2013-10-29 | 272.71 |
| 2013-10-28 | 280.36 |
| 2013-10-25 | 265.07 |
| 2013-10-24 | 261.25 |
| 2013-10-23 | 266.98 |
| 2013-10-22 | 263.16 |
| 2013-10-21 | 282.27 |
| 2013-10-18 | 301.38 |
| 2013-10-17 | 312.85 |
| 2013-10-16 | 274.63 |
| 2013-10-15 | 268.89 |
| 2013-10-11 | 266.98 |
| 2013-10-10 | 255.51 |
| 2013-10-09 | 253.60 |
| 2013-10-08 | 226.84 |
| 2013-10-07 | 224.93 |
| 2013-10-04 | 224.93 |
| 2013-10-03 | 224.93 |
| 2013-10-02 | 224.93 |
| 2013-09-30 | 224.93 |
| 2013-09-27 | 224.93 |
| 2013-09-26 | 224.93 |
| 2013-09-25 | 230.66 |
| 2013-09-24 | 228.75 |
| 2013-09-23 | 228.75 |
| 2013-09-19 | 240.22 |
| 2013-09-18 | 245.96 |
| 2013-09-17 | 234.49 |
| 2013-09-16 | 244.04 |
| 2013-09-13 | 257.42 |
| 2013-09-12 | 259.34 |
| 2013-09-11 | 259.34 |
| 2013-09-10 | 257.42 |
| 2013-09-09 | 245.96 |
| 2013-09-06 | 249.78 |
| 2013-09-05 | 249.78 |
| 2013-09-04 | 261.25 |
| 2013-09-03 | 259.34 |
| 2013-09-02 | 266.98 |
| 2013-08-30 | 268.89 |
| 2013-08-29 | 278.45 |
| 2013-08-28 | 261.25 |
| 2013-08-27 | 274.63 |
| 2013-08-26 | 284.18 |
| 2013-08-23 | 249.78 |
| 2013-08-22 | 297.56 |
| 2013-08-21 | 77.76 |
| 2013-08-20 | 77.76 |
| 2013-08-19 | 77.76 |
| 2013-08-16 | 77.76 |
| 2013-08-15 | 77.76 |
| 2013-08-13 | 77.76 |
| 2013-08-12 | 77.76 |
| 2013-08-09 | 77.76 |
| 2013-08-08 | 77.76 |
| 2013-08-07 | 77.76 |
| 2013-08-06 | 77.76 |
| 2013-08-05 | 77.76 |
| 2013-08-02 | 77.76 |
| 2013-08-01 | 77.76 |
| 2013-07-31 | 77.76 |
| 2013-07-30 | 77.76 |
| 2013-07-29 | 77.76 |
| 2013-07-26 | 77.76 |
| 2013-07-25 | 77.76 |
| 2013-07-24 | 77.76 |
| 2013-07-23 | 77.76 |
| 2013-07-22 | 77.76 |
| 2013-07-19 | 77.76 |
| 2013-07-18 | 77.76 |
| 2013-07-17 | 77.76 |
| 2013-07-16 | 77.76 |
| 2013-07-15 | 77.76 |
| 2013-07-12 | 77.76 |
| 2013-07-11 | 77.76 |
| 2013-07-10 | 77.76 |
| 2013-07-09 | 77.76 |
| 2013-07-08 | 77.76 |
| 2013-07-05 | 77.76 |
| 2013-07-04 | 77.76 |
| 2013-07-03 | 77.76 |
| 2013-07-02 | 77.76 |
| 2013-06-28 | 77.76 |
| 2013-06-27 | 77.76 |
| 2013-06-26 | 77.76 |
| 2013-06-25 | 77.76 |
| 2013-06-24 | 77.76 |
| 2013-06-21 | 77.76 |
| 2013-06-20 | 77.76 |
| 2013-06-19 | 77.76 |
| 2013-06-18 | 77.76 |
| 2013-06-17 | 77.76 |
| 2013-06-14 | 77.76 |
| 2013-06-13 | 77.76 |
| 2013-06-11 | 77.76 |
| 2013-06-10 | 77.76 |
| 2013-06-07 | 77.76 |
| 2013-06-06 | 77.76 |
| 2013-06-05 | 77.76 |
| 2013-06-04 | 77.76 |
| 2013-06-03 | 77.76 |
| 2013-05-31 | 77.76 |
| 2013-05-30 | 77.76 |
| 2013-05-29 | 77.76 |
| 2013-05-28 | 75.84 |
| 2013-05-27 | 81.58 |
| 2013-05-24 | 79.67 |
| 2013-05-23 | 79.67 |
| 2013-05-22 | 72.02 |
| 2013-05-21 | 87.31 |
| 2013-05-20 | 91.14 |
| 2013-05-16 | 89.22 |
| 2013-05-15 | 70.11 |
| 2013-05-14 | 70.11 |
| 2013-05-13 | 70.11 |
| 2013-05-10 | 70.11 |
| 2013-05-09 | 70.11 |
| 2013-05-08 | 70.11 |
| 2013-05-07 | 66.29 |
| 2013-05-06 | 75.84 |
| 2013-05-03 | 75.84 |
| 2013-05-02 | 75.84 |
| 2013-04-30 | 75.84 |
| 2013-04-29 | 75.84 |
| 2013-04-26 | 70.11 |
| 2013-04-25 | 70.11 |
| 2013-04-24 | 70.11 |
| 2013-04-23 | 70.11 |
| 2013-04-22 | 70.11 |
| 2013-04-19 | 70.11 |
| 2013-04-18 | 70.11 |
| 2013-04-17 | 70.11 |
| 2013-04-16 | 70.11 |
| 2013-04-15 | 70.11 |
| 2013-04-12 | 70.11 |
| 2013-04-11 | 64.38 |
| 2013-04-10 | 58.64 |
| 2013-04-09 | 52.91 |
| 2013-04-08 | 52.91 |
| 2013-04-05 | 72.02 |
| 2013-04-03 | 70.11 |
| 2013-04-02 | 70.11 |
| 2013-03-28 | 81.58 |
| 2013-03-27 | 81.58 |
| 2013-03-26 | 91.14 |
| 2013-03-25 | 85.40 |
| 2013-03-22 | 60.55 |
| 2013-03-21 | 56.73 |
| 2013-03-20 | 56.73 |
| 2013-03-19 | 56.73 |
| 2013-03-18 | 52.91 |
| 2013-03-15 | 60.55 |
| 2013-03-14 | 60.55 |
| 2013-03-13 | 60.55 |
| 2013-03-12 | 60.55 |
| 2013-03-11 | 60.55 |
| 2013-03-08 | 68.20 |
| 2013-03-07 | 72.02 |
| 2013-03-06 | 62.47 |
| 2013-03-05 | 62.47 |
| 2013-03-04 | 62.47 |
| 2013-03-01 | 62.47 |
| 2013-02-28 | 58.64 |
| 2013-02-27 | 58.64 |
| 2013-02-26 | 64.38 |
| 2013-02-25 | 64.38 |
| 2013-02-22 | 64.38 |
| 2013-02-21 | 64.38 |
| 2013-02-20 | 64.38 |
| 2013-02-19 | 62.47 |
| 2013-02-18 | 62.47 |
| 2013-02-15 | 62.47 |
| 2013-02-14 | 62.47 |
| 2013-02-08 | 62.47 |
| 2013-02-07 | 62.47 |
| 2013-02-06 | 62.47 |
| 2013-02-05 | 56.73 |
| 2013-02-04 | 52.91 |
| 2013-02-01 | 60.55 |
| 2013-01-31 | 62.47 |
| 2013-01-30 | 62.47 |
| 2013-01-29 | 62.47 |
| 2013-01-28 | 62.47 |
| 2013-01-25 | 66.29 |
| 2013-01-24 | 72.02 |
| 2013-01-23 | 72.02 |
| 2013-01-22 | 64.38 |
| 2013-01-21 | 66.29 |
| 2013-01-18 | 66.29 |
| 2013-01-17 | 66.29 |
| 2013-01-16 | 68.20 |
| 2013-01-15 | 60.55 |
| 2013-01-14 | 62.47 |
| 2013-01-11 | 62.47 |
| 2013-01-10 | 58.64 |
| 2013-01-09 | 60.55 |
| 2013-01-08 | 60.55 |
| 2013-01-07 | 60.55 |
| 2013-01-04 | 64.38 |
| 2013-01-03 | 64.38 |
| 2013-01-02 | 64.38 |
| 2012-12-31 | 64.38 |
| 2012-12-28 | 64.38 |
| 2012-12-27 | 60.55 |
| 2012-12-24 | 72.02 |
| 2012-12-21 | 72.02 |
| 2012-12-20 | 77.76 |
| 2012-12-19 | 77.76 |
| 2012-12-18 | 91.14 |
| 2012-12-17 | 91.14 |
| 2012-12-14 | 77.76 |
| 2012-12-13 | 91.14 |
| 2012-12-12 | 75.84 |
| 2012-12-11 | 72.02 |
| 2012-12-10 | 72.02 |
| 2012-12-07 | 89.22 |
| 2012-12-06 | 75.84 |
| 2012-12-05 | 75.84 |
| 2012-12-04 | 91.14 |
| 2012-12-03 | 96.87 |
| 2012-11-30 | 87.31 |
| 2012-11-29 | 137.01 |
| 2012-11-28 | 137.01 |
| 2012-11-27 | 127.45 |
| 2012-11-26 | 138.92 |
| 2012-11-23 | 180.97 |
| 2012-11-22 | 68.20 |
| 2012-11-21 | 35.71 |
| 2012-11-20 | 35.71 |
| 2012-11-19 | 35.71 |
| 2012-11-16 | 31.88 |
| 2012-11-15 | 49.09 |
| 2012-11-14 | 49.09 |
| 2012-11-13 | 49.09 |
| 2012-11-12 | 49.09 |
| 2012-11-09 | 49.09 |
| 2012-11-08 | 49.09 |
| 2012-11-07 | 49.09 |
| 2012-11-06 | 49.09 |
| 2012-11-05 | 49.09 |
| 2012-11-02 | 49.09 |
| 2012-11-01 | 56.73 |
| 2012-10-31 | 62.47 |
| 2012-10-30 | 47.17 |
| 2012-10-29 | 47.17 |
| 2012-10-26 | 43.35 |
| 2012-10-25 | 39.53 |
| 2012-10-24 | 39.53 |
| 2012-10-22 | 39.53 |
| 2012-10-19 | 39.53 |
| 2012-10-18 | 39.53 |
| 2012-10-17 | 37.62 |
| 2012-10-16 | 37.62 |
| 2012-10-15 | 37.62 |
| 2012-10-12 | 37.62 |
| 2012-10-11 | 37.62 |
| 2012-10-10 | 33.80 |
| 2012-10-09 | 33.80 |
| 2012-10-08 | 24.24 |
| 2012-10-05 | 29.97 |
| 2012-10-04 | 29.97 |
| 2012-10-03 | 29.97 |
| 2012-09-28 | 29.97 |
| 2012-09-27 | 29.97 |
| 2012-09-26 | 29.97 |
| 2012-09-25 | 29.97 |
| 2012-09-24 | 28.06 |
| 2012-09-21 | 28.06 |
| 2012-09-20 | 28.06 |
| 2012-09-19 | 28.06 |
| 2012-09-18 | 28.06 |
| 2012-09-17 | 28.06 |
| 2012-09-14 | 28.06 |
| 2012-09-13 | 28.06 |
| 2012-09-12 | 28.06 |
| 2012-09-11 | 28.06 |
| 2012-09-10 | 28.06 |
| 2012-09-07 | 28.06 |
| 2012-09-06 | 28.06 |
| 2012-09-05 | 28.06 |
| 2012-09-04 | 28.06 |
| 2012-09-03 | 28.06 |
| 2012-08-31 | 41.44 |
| 2012-08-30 | 41.44 |
| 2012-08-29 | 41.44 |
| 2012-08-28 | 41.44 |
| 2012-08-27 | 41.44 |
| 2012-08-24 | 41.44 |
| 2012-08-23 | 41.44 |
| 2012-08-22 | 41.44 |
| 2012-08-21 | 41.44 |
| 2012-08-20 | 41.44 |
| 2012-08-17 | 41.44 |
| 2012-08-16 | 41.44 |
| 2012-08-15 | 41.44 |
| 2012-08-14 | 41.44 |
| 2012-08-13 | 41.44 |
| 2012-08-10 | 41.44 |
| 2012-08-09 | 41.44 |
| 2012-08-08 | 41.44 |
| 2012-08-07 | 41.44 |
| 2012-08-06 | 41.44 |
| 2012-08-03 | 41.44 |
| 2012-08-02 | 41.44 |
| 2012-08-01 | 41.44 |
| 2012-07-31 | 41.44 |
| 2012-07-30 | 41.44 |
| 2012-07-27 | 41.44 |
| 2012-07-26 | 49.09 |
| 2012-07-25 | 49.09 |
| 2012-07-24 | 49.09 |
| 2012-07-23 | 49.09 |
| 2012-07-20 | 49.09 |
| 2012-07-19 | 49.09 |
| 2012-07-18 | 49.09 |
| 2012-07-17 | 49.09 |
| 2012-07-16 | 49.09 |
| 2012-07-13 | 49.09 |
| 2012-07-12 | 49.09 |
| 2012-07-11 | 49.09 |
| 2012-07-10 | 45.26 |
| 2012-07-09 | 45.26 |
| 2012-07-06 | 45.26 |
| 2012-07-05 | 45.26 |
| 2012-07-04 | 45.26 |
| 2012-07-03 | 51.00 |
| 2012-06-29 | 51.00 |
| 2012-06-28 | 51.00 |
| 2012-06-27 | 51.00 |
| 2012-06-26 | 51.00 |
| 2012-06-25 | 51.00 |
| 2012-06-22 | 51.00 |
| 2012-06-21 | 51.00 |
| 2012-06-20 | 51.00 |
| 2012-06-19 | 51.00 |
| 2012-06-18 | 51.00 |
| 2012-06-15 | 51.00 |
| 2012-06-14 | 52.91 |
| 2012-06-13 | 54.82 |
| 2012-06-12 | 52.91 |
| 2012-06-11 | 52.91 |
| 2012-06-08 | 41.44 |
| 2012-06-07 | 41.44 |
| 2012-06-06 | 41.44 |
| 2012-06-05 | 41.44 |
| 2012-06-04 | 49.09 |
| 2012-06-01 | 49.09 |
| 2012-05-31 | 52.91 |
| 2012-05-30 | 43.35 |
| 2012-05-29 | 56.73 |
| 2012-05-28 | 56.73 |
| 2012-05-25 | 56.73 |
| 2012-05-24 | 56.73 |
| 2012-05-23 | 56.73 |
| 2012-05-22 | 56.73 |
| 2012-05-21 | 56.73 |
| 2012-05-18 | 56.73 |
| 2012-05-17 | 56.73 |
| 2012-05-16 | 56.73 |
| 2012-05-15 | 56.73 |
| 2012-05-14 | 56.73 |
| 2012-05-11 | 56.73 |
| 2012-05-10 | 56.73 |
| 2012-05-09 | 56.73 |
| 2012-05-08 | 56.73 |
| 2012-05-07 | 56.73 |
| 2012-05-04 | 56.73 |
| 2012-05-03 | 56.73 |
| 2012-05-02 | 56.73 |
| 2012-04-30 | 49.09 |
| 2012-04-27 | 49.09 |
| 2012-04-26 | 35.71 |
| 2012-04-25 | 35.71 |
| 2012-04-24 | 35.71 |
| 2012-04-23 | 35.71 |
| 2012-04-20 | 37.62 |
| 2012-04-19 | 37.62 |
| 2012-04-18 | 37.62 |
| 2012-04-17 | 35.71 |
| 2012-04-16 | 35.71 |
| 2012-04-13 | 37.62 |
| 2012-04-12 | 37.62 |
| 2012-04-11 | 37.62 |
| 2012-04-10 | 37.62 |
| 2012-04-05 | 37.62 |
| 2012-04-03 | 37.62 |
| 2012-04-02 | 37.62 |
| 2012-03-30 | 37.62 |
| 2012-03-29 | 37.62 |
| 2012-03-28 | 37.62 |
| 2012-03-27 | 37.62 |
| 2012-03-26 | 43.35 |
| 2012-03-23 | 62.47 |
| 2012-03-22 | 62.47 |
| 2012-03-21 | 62.47 |
| 2012-03-20 | 62.47 |
| 2012-03-19 | 62.47 |
| 2012-03-16 | 62.47 |
| 2012-03-15 | 62.47 |
| 2012-03-14 | 62.47 |
| 2012-03-13 | 62.47 |
| 2012-03-12 | 62.47 |
| 2012-03-09 | 62.47 |
| 2012-03-08 | 66.29 |
| 2012-03-07 | 66.29 |
| 2012-03-06 | 70.11 |
| 2012-03-05 | 70.11 |
| 2012-03-02 | 70.11 |
| 2012-03-01 | 70.11 |
| 2012-02-29 | 70.11 |
| 2012-02-28 | 70.11 |
| 2012-02-27 | 70.11 |
| 2012-02-24 | 60.55 |
| 2012-02-23 | 60.55 |
| 2012-02-22 | 60.55 |
| 2012-02-21 | 60.55 |
| 2012-02-20 | 60.55 |
| 2012-02-17 | 79.67 |
| 2012-02-16 | 79.67 |
| 2012-02-15 | 79.67 |
| 2012-02-14 | 79.67 |
| 2012-02-13 | 79.67 |
| 2012-02-10 | 79.67 |
| 2012-02-09 | 79.67 |
| 2012-02-08 | 79.67 |
| 2012-02-07 | 79.67 |
| 2012-02-06 | 79.67 |
| 2012-02-03 | 79.67 |
| 2012-02-02 | 79.67 |
| 2012-02-01 | 68.20 |
| 2012-01-31 | 68.20 |
| 2012-01-30 | 68.20 |
| 2012-01-27 | 68.20 |
| 2012-01-26 | 62.47 |
| 2012-01-20 | 62.47 |
| 2012-01-19 | 62.47 |
| 2012-01-18 | 62.47 |
| 2012-01-17 | 62.47 |
| 2012-01-16 | 62.47 |
| 2012-01-13 | 77.76 |
| 2012-01-12 | 79.67 |
| 2012-01-11 | 41.44 |
| 2012-01-10 | 41.44 |
| 2012-01-09 | 41.44 |
| 2012-01-06 | 41.44 |
| 2012-01-05 | 41.44 |
| 2012-01-04 | 45.26 |
| 2012-01-03 | 45.26 |
| 2011-12-30 | 45.26 |
| 2011-12-29 | 45.26 |
| 2011-12-28 | 45.26 |
| 2011-12-23 | 24.24 |
| 2011-12-22 | 24.24 |
| 2011-12-21 | 24.24 |
| 2011-12-20 | 24.24 |
| 2011-12-19 | 24.24 |
| 2011-12-16 | 24.24 |
| 2011-12-15 | 24.24 |
| 2011-12-14 | 24.24 |
| 2011-12-13 | 24.24 |
| 2011-12-12 | 24.24 |
| 2011-12-09 | 24.24 |
| 2011-12-08 | 24.24 |
| 2011-12-07 | 24.24 |
| 2011-12-06 | 24.24 |
| 2011-12-05 | 24.24 |
| 2011-12-02 | 24.24 |
| 2011-12-01 | 24.24 |
| 2011-11-30 | 24.24 |
| 2011-11-29 | 24.24 |
| 2011-11-28 | 24.24 |
| 2011-11-25 | 24.24 |
| 2011-11-24 | 24.24 |
| 2011-11-23 | 24.24 |
| 2011-11-22 | 24.24 |
| 2011-11-21 | 24.24 |
| 2011-11-18 | 24.24 |
| 2011-11-17 | 33.80 |
| 2011-11-16 | 33.80 |
| 2011-11-15 | 33.80 |
| 2011-11-14 | 33.80 |
| 2011-11-11 | 33.80 |
| 2011-11-10 | 33.80 |
| 2011-11-09 | 33.80 |
| 2011-11-08 | 33.80 |
| 2011-11-07 | 33.80 |
| 2011-11-04 | 33.80 |
| 2011-11-03 | 33.80 |
| 2011-11-02 | 33.80 |
| 2011-11-01 | 33.80 |
| 2011-10-31 | 33.80 |
| 2011-10-28 | 33.80 |
| 2011-10-27 | 33.80 |
| 2011-10-26 | 33.80 |
| 2011-10-25 | 33.80 |
| 2011-10-24 | 33.80 |
| 2011-10-21 | 33.80 |
| 2011-10-20 | 33.80 |
| 2011-10-19 | 33.80 |
| 2011-10-18 | 33.80 |
| 2011-10-17 | 37.62 |
| 2011-10-14 | 29.97 |
| 2011-10-13 | 29.97 |
| 2011-10-12 | 29.97 |
| 2011-10-11 | 14.68 |
| 2011-10-10 | 14.68 |
| 2011-10-07 | 14.68 |
| 2011-10-06 | 14.68 |
| 2011-10-04 | 20.42 |
| 2011-10-03 | 20.42 |
| 2011-09-30 | 20.42 |
| 2011-09-28 | 20.42 |
| 2011-09-27 | 20.42 |
| 2011-09-26 | 20.42 |
| 2011-09-23 | 51.00 |
| 2011-09-22 | 52.91 |
| 2011-09-21 | 52.91 |
| 2011-09-20 | 52.91 |
| 2011-09-19 | 52.91 |
| 2011-09-16 | 54.82 |
| 2011-09-15 | 58.64 |
| 2011-09-14 | 62.47 |
| 2011-09-12 | 62.47 |
| 2011-09-09 | 62.47 |
| 2011-09-08 | 72.02 |
| 2011-09-07 | 72.02 |
| 2011-09-06 | 72.02 |
| 2011-09-05 | 66.29 |
| 2011-09-02 | 72.02 |
| 2011-09-01 | 72.02 |
| 2011-08-31 | 75.84 |
| 2011-08-30 | 75.84 |
| 2011-08-29 | 75.84 |
| 2011-08-26 | 75.84 |
| 2011-08-25 | 75.84 |
| 2011-08-24 | 75.84 |
| 2011-08-23 | 75.84 |
| 2011-08-22 | 75.84 |
| 2011-08-19 | 83.49 |
| 2011-08-18 | 83.49 |
| 2011-08-17 | 83.49 |
| 2011-08-16 | 83.49 |
| 2011-08-15 | 83.49 |
| 2011-08-12 | 83.49 |
| 2011-08-11 | 83.49 |
| 2011-08-10 | 83.49 |
| 2011-08-09 | 87.31 |
| 2011-08-08 | 96.87 |
| 2011-08-05 | 110.25 |
| 2011-08-04 | 94.96 |
| 2011-08-03 | 94.96 |
| 2011-08-02 | 98.78 |
| 2011-08-01 | 106.43 |
| 2011-07-29 | 106.43 |
| 2011-07-28 | 108.34 |
| 2011-07-27 | 108.34 |
| 2011-07-26 | 91.14 |
| 2011-07-25 | 91.14 |
| 2011-07-22 | 94.96 |
| 2011-07-21 | 96.87 |
| 2011-07-20 | 96.87 |
| 2011-07-19 | 91.14 |
| 2011-07-18 | 112.16 |
| 2011-07-15 | 110.25 |
| 2011-07-14 | 110.25 |
| 2011-07-13 | 85.40 |
| 2011-07-12 | 85.40 |
| 2011-07-11 | 85.40 |
| 2011-07-08 | 85.40 |
| 2011-07-07 | 85.40 |
| 2011-07-06 | 85.40 |
| 2011-07-05 | 85.40 |
| 2011-07-04 | 91.14 |
| 2011-06-30 | 91.14 |
| 2011-06-29 | 91.14 |
| 2011-06-28 | 91.14 |
| 2011-06-27 | 94.96 |
| 2011-06-24 | 102.60 |
| 2011-06-23 | 91.14 |
| 2011-06-22 | 91.14 |
| 2011-06-21 | 91.14 |
| 2011-06-20 | 91.14 |
| 2011-06-17 | 94.96 |
| 2011-06-16 | 94.96 |
| 2011-06-15 | 94.96 |
| 2011-06-14 | 104.52 |
| 2011-06-13 | 104.52 |
| 2011-06-10 | 110.25 |
| 2011-06-09 | 110.25 |
| 2011-06-08 | 114.07 |
| 2011-06-07 | 115.98 |
| 2011-06-03 | 115.98 |
| 2011-06-02 | 115.98 |
| 2011-06-01 | 115.98 |
| 2011-05-31 | 115.98 |
| 2011-05-30 | 110.25 |
| 2011-05-27 | 114.07 |
| 2011-05-26 | 114.07 |
| 2011-05-25 | 114.07 |
| 2011-05-24 | 114.07 |
| 2011-05-23 | 114.07 |
| 2011-05-20 | 127.45 |
| 2011-05-19 | 127.45 |
| 2011-05-18 | 127.45 |
| 2011-05-17 | 112.16 |
| 2011-05-16 | 127.45 |
| 2011-05-13 | 127.45 |
| 2011-05-12 | 127.45 |
| 2011-05-11 | 127.45 |
| 2011-05-09 | 127.45 |
| 2011-05-06 | 127.45 |
| 2011-05-05 | 129.36 |
| 2011-05-04 | 129.36 |
| 2011-05-03 | 129.36 |
| 2011-04-29 | 129.36 |
| 2011-04-28 | 129.36 |
| 2011-04-27 | 129.36 |
| 2011-04-26 | 129.36 |
| 2011-04-21 | 137.01 |
| 2011-04-20 | 138.92 |
| 2011-04-19 | 138.92 |
| 2011-04-18 | 133.19 |
| 2011-04-15 | 133.19 |
| 2011-04-14 | 133.19 |
| 2011-04-13 | 133.19 |
| 2011-04-12 | 135.10 |
| 2011-04-11 | 144.65 |
| 2011-04-08 | 138.92 |
| 2011-04-07 | 138.92 |
| 2011-04-06 | 138.92 |
| 2011-04-04 | 138.92 |
| 2011-04-01 | 138.92 |
| 2011-03-31 | 138.92 |
| 2011-03-30 | 137.01 |
| 2011-03-29 | 138.92 |
| 2011-03-28 | 144.65 |
| 2011-03-25 | 154.21 |
| 2011-03-24 | 138.92 |
| 2011-03-23 | 144.65 |
| 2011-03-22 | 144.65 |
| 2011-03-21 | 129.36 |
| 2011-03-18 | 138.92 |
| 2011-03-17 | 138.92 |
| 2011-03-16 | 138.92 |
| 2011-03-15 | 135.10 |
| 2011-03-14 | 144.65 |
| 2011-03-11 | 144.65 |
| 2011-03-10 | 144.65 |
| 2011-03-09 | 144.65 |
| 2011-03-08 | 144.65 |
| 2011-03-07 | 144.65 |
| 2011-03-04 | 135.10 |
| 2011-03-03 | 137.01 |
| 2011-03-02 | 137.01 |
| 2011-03-01 | 137.01 |
| 2011-02-28 | 135.10 |
| 2011-02-25 | 144.65 |
| 2011-02-24 | 146.57 |
| 2011-02-23 | 146.57 |
| 2011-02-22 | 146.57 |
| 2011-02-21 | 146.57 |
| 2011-02-18 | 148.48 |
| 2011-02-17 | 148.48 |
| 2011-02-16 | 142.74 |
| 2011-02-15 | 148.48 |
| 2011-02-14 | 148.48 |
| 2011-02-11 | 148.48 |
| 2011-02-10 | 148.48 |
| 2011-02-09 | 148.48 |
| 2011-02-08 | 148.48 |
| 2011-02-07 | 148.48 |
| 2011-02-02 | 148.48 |
| 2011-02-01 | 148.48 |
| 2011-01-31 | 156.12 |
| 2011-01-28 | 154.21 |
| 2011-01-27 | 152.30 |
| 2011-01-26 | 152.30 |
| 2011-01-25 | 159.94 |
| 2011-01-24 | 163.77 |
| 2011-01-21 | 163.77 |
| 2011-01-20 | 163.77 |
| 2011-01-19 | 167.59 |
| 2011-01-18 | 165.68 |
| 2011-01-17 | 163.77 |
| 2011-01-14 | 163.77 |
| 2011-01-13 | 167.59 |
| 2011-01-12 | 167.59 |
| 2011-01-11 | 165.68 |
| 2011-01-10 | 169.50 |
| 2011-01-07 | 169.50 |
| 2011-01-06 | 173.32 |
| 2011-01-05 | 177.15 |
| 2011-01-04 | 177.15 |
| 2011-01-03 | 177.15 |
| 2010-12-31 | 173.32 |
| 2010-12-30 | 173.32 |
| 2010-12-29 | 173.32 |
| 2010-12-28 | 177.15 |
| 2010-12-24 | 177.15 |
| 2010-12-23 | 190.53 |
| 2010-12-22 | 190.53 |
| 2010-12-21 | 182.88 |
| 2010-12-20 | 182.88 |
| 2010-12-17 | 182.88 |
| 2010-12-16 | 182.88 |
| 2010-12-15 | 182.88 |
| 2010-12-14 | 190.53 |
| 2010-12-13 | 190.53 |
| 2010-12-10 | 186.70 |
| 2010-12-09 | 190.53 |
| 2010-12-08 | 184.79 |
| 2010-12-07 | 186.70 |
| 2010-12-06 | 186.70 |
| 2010-12-03 | 190.53 |
| 2010-12-02 | 188.61 |
| 2010-12-01 | 188.61 |
| 2010-11-30 | 188.61 |
| 2010-11-29 | 196.26 |
| 2010-11-26 | 196.26 |
| 2010-11-25 | 192.44 |
| 2010-11-24 | 192.44 |
| 2010-11-23 | 190.53 |
| 2010-11-22 | 192.44 |
| 2010-11-19 | 205.82 |
| 2010-11-18 | 205.82 |
| 2010-11-17 | 203.91 |
| 2010-11-16 | 203.91 |
| 2010-11-15 | 205.82 |
| 2010-11-12 | 205.82 |
| 2010-11-11 | 205.82 |
| 2010-11-10 | 207.73 |
| 2010-11-09 | 213.46 |
| 2010-11-08 | 213.46 |
| 2010-11-05 | 209.64 |
| 2010-11-04 | 209.64 |
| 2010-11-03 | 207.73 |
| 2010-11-02 | 211.55 |
| 2010-11-01 | 207.73 |
| 2010-10-29 | 205.82 |
| 2010-10-28 | 205.82 |
| 2010-10-27 | 205.82 |
| 2010-10-26 | 205.82 |
| 2010-10-25 | 209.64 |
| 2010-10-22 | 205.82 |
| 2010-10-21 | 205.82 |
| 2010-10-20 | 209.64 |
| 2010-10-19 | 209.64 |
| 2010-10-18 | 211.55 |
| 2010-10-15 | 209.64 |
| 2010-10-14 | 211.55 |
| 2010-10-13 | 213.46 |
| 2010-10-12 | 211.55 |
| 2010-10-11 | 213.46 |
| 2010-10-08 | 213.46 |
| 2010-10-07 | 209.64 |
| 2010-10-06 | 209.64 |
| 2010-10-05 | 209.64 |
| 2010-10-04 | 211.55 |
| 2010-09-30 | 209.64 |
| 2010-09-29 | 209.64 |
| 2010-09-28 | 211.55 |
| 2010-09-27 | 211.55 |
| 2010-09-24 | 209.64 |
| 2010-09-22 | 209.64 |
| 2010-09-21 | 209.64 |
| 2010-09-20 | 209.64 |
| 2010-09-17 | 211.55 |
| 2010-09-16 | 211.55 |
| 2010-09-15 | 211.55 |
| 2010-09-14 | 211.55 |
| 2010-09-13 | 221.11 |
| 2010-09-10 | 221.11 |
| 2010-09-09 | 224.93 |
| 2010-09-08 | 224.93 |
| 2010-09-07 | 224.93 |
| 2010-09-06 | 224.93 |
| 2010-09-03 | 224.93 |
| 2010-09-02 | 224.93 |
| 2010-09-01 | 221.11 |
| 2010-08-31 | 221.11 |
| 2010-08-30 | 221.11 |
| 2010-08-27 | 245.96 |
| 2010-08-26 | 259.34 |
| 2010-08-25 | 261.25 |
| 2010-08-24 | 263.16 |
| 2010-08-23 | 263.16 |
| 2010-08-20 | 263.16 |
| 2010-08-19 | 263.16 |
| 2010-08-18 | 263.16 |
| 2010-08-17 | 263.16 |
| 2010-08-16 | 263.16 |
| 2010-08-13 | 263.16 |
| 2010-08-12 | 270.80 |
| 2010-08-11 | 253.60 |
| 2010-08-10 | 247.87 |
| 2010-08-09 | 247.87 |
| 2010-08-06 | 247.87 |
| 2010-08-05 | 247.87 |
| 2010-08-04 | 247.87 |
| 2010-08-03 | 247.87 |
| 2010-08-02 | 247.87 |
| 2010-07-30 | 247.87 |
| 2010-07-29 | 259.34 |
| 2010-07-28 | 263.16 |
| 2010-07-27 | 263.16 |
| 2010-07-26 | 263.16 |
| 2010-07-23 | 263.16 |
| 2010-07-22 | 247.87 |
| 2010-07-21 | 263.16 |
| 2010-07-20 | 263.16 |
| 2010-07-19 | 263.16 |
| 2010-07-16 | 263.16 |
| 2010-07-15 | 263.16 |
| 2010-07-14 | 263.16 |
| 2010-07-13 | 263.16 |
| 2010-07-12 | 240.22 |
| 2010-07-09 | 240.22 |
| 2010-07-08 | 234.49 |
| 2010-07-07 | 226.84 |
| 2010-07-06 | 224.93 |
| 2010-07-05 | 224.93 |
| 2010-07-02 | 224.93 |
| 2010-06-30 | 224.93 |
| 2010-06-29 | 224.93 |
| 2010-06-28 | 232.58 |
| 2010-06-25 | 232.58 |
| 2010-06-24 | 232.58 |
| 2010-06-23 | 234.49 |
| 2010-06-22 | 234.49 |
| 2010-06-21 | 238.31 |
| 2010-06-18 | 251.69 |
| 2010-06-17 | 259.34 |
| 2010-06-15 | 259.34 |
| 2010-06-14 | 282.27 |
| 2010-06-11 | 272.71 |
| 2010-06-10 | 293.74 |
| 2010-06-09 | 320.50 |
| 2010-06-08 | 305.21 |
| 2010-06-07 | 310.94 |
| 2010-06-04 | 301.38 |
| 2010-06-03 | 307.12 |
| 2010-06-02 | 293.74 |
| 2010-06-01 | 320.50 |
| 2010-05-31 | 307.12 |
| 2010-05-28 | 307.12 |
| 2010-05-27 | 295.65 |
| 2010-05-26 | 312.85 |
| 2010-05-25 | 305.21 |
| 2010-05-24 | 330.06 |
| 2010-05-20 | 301.38 |
| 2010-05-19 | 347.26 |
| 2010-05-18 | 347.26 |
| 2010-05-17 | 320.50 |
| 2010-05-14 | 349.17 |
| 2010-05-13 | 349.17 |
| 2010-05-12 | 337.70 |
| 2010-05-11 | 320.50 |
| 2010-05-10 | 368.28 |
| 2010-05-07 | 368.28 |
| 2010-05-06 | 368.28 |
| 2010-05-05 | 393.13 |
| 2010-05-04 | 393.13 |
| 2010-05-03 | 377.84 |
| 2010-04-30 | 387.40 |
| 2010-04-29 | 400.78 |
| 2010-04-28 | 410.33 |
| 2010-04-27 | 410.33 |
| 2010-04-26 | 414.16 |
| 2010-04-23 | 414.16 |
| 2010-04-22 | 427.53 |
| 2010-04-21 | 429.45 |
| 2010-04-20 | 431.36 |
| 2010-04-19 | 393.13 |
| 2010-04-16 | 396.95 |
| 2010-04-15 | 389.31 |
| 2010-04-14 | 435.18 |
| 2010-04-13 | 421.80 |
| 2010-04-12 | 381.66 |
| 2010-04-09 | 316.68 |
| 2010-04-08 | 263.16 |
| 2010-04-07 | 244.04 |
| 2010-04-01 | 238.31 |
| 2010-03-31 | 234.49 |
| 2010-03-30 | 234.49 |
| 2010-03-29 | 224.93 |
| 2010-03-26 | 221.11 |
| 2010-03-25 | 219.20 |
| 2010-03-24 | 223.02 |
| 2010-03-23 | 221.11 |
| 2010-03-22 | 240.22 |
| 2010-03-19 | 234.49 |
| 2010-03-18 | 234.49 |
| 2010-03-17 | 253.60 |
| 2010-03-16 | 263.16 |
| 2010-03-15 | 240.22 |
| 2010-03-12 | 259.34 |
| 2010-03-11 | 259.34 |
| 2010-03-10 | 259.34 |
| 2010-03-09 | 253.60 |
| 2010-03-08 | 263.16 |
| 2010-03-05 | 240.22 |
| 2010-03-04 | 240.22 |
| 2010-03-03 | 215.37 |
| 2010-03-02 | 215.37 |
| 2010-03-01 | 215.37 |
| 2010-02-26 | 215.37 |
| 2010-02-25 | 215.37 |
| 2010-02-24 | 215.37 |
| 2010-02-23 | 215.37 |
| 2010-02-22 | 209.64 |
| 2010-02-19 | 207.73 |
| 2010-02-18 | 207.73 |
| 2010-02-17 | 207.73 |
| 2010-02-12 | 207.73 |
| 2010-02-11 | 205.82 |
| 2010-02-10 | 205.82 |
| 2010-02-09 | 205.82 |
| 2010-02-08 | 188.61 |
| 2010-02-05 | 188.61 |
| 2010-02-04 | 196.26 |
| 2010-02-03 | 209.64 |
| 2010-02-02 | 184.79 |
| 2010-02-01 | 184.79 |
| 2010-01-29 | 184.79 |
| 2010-01-28 | 184.79 |
| 2010-01-27 | 192.44 |
| 2010-01-26 | 184.79 |
| 2010-01-25 | 198.17 |
| 2010-01-22 | 205.82 |
| 2010-01-21 | 215.37 |
| 2010-01-20 | 217.29 |
| 2010-01-19 | 221.11 |
| 2010-01-18 | 226.84 |
| 2010-01-15 | 224.93 |
| 2010-01-14 | 209.64 |
| 2010-01-13 | 200.08 |
| 2010-01-12 | 203.91 |
| 2010-01-11 | 203.91 |
| 2010-01-08 | 203.91 |
| 2010-01-07 | 209.64 |
| 2010-01-06 | 209.64 |
| 2010-01-05 | 221.11 |
| 2010-01-04 | 200.08 |
| 2009-12-31 | 200.08 |
| 2009-12-30 | 186.70 |
| 2009-12-29 | 186.70 |
| 2009-12-28 | 186.70 |
| 2009-12-24 | 201.99 |
| 2009-12-23 | 194.35 |
| 2009-12-22 | 201.99 |
| 2009-12-21 | 201.99 |
| 2009-12-18 | 203.91 |
| 2009-12-17 | 201.99 |
| 2009-12-16 | 211.55 |
| 2009-12-15 | 196.26 |
| 2009-12-14 | 196.26 |
| 2009-12-11 | 201.99 |
| 2009-12-10 | 200.08 |
| 2009-12-09 | 200.08 |
| 2009-12-08 | 213.46 |
| 2009-12-07 | 213.46 |
| 2009-12-04 | 213.46 |
| 2009-12-03 | 224.93 |
| 2009-12-02 | 224.93 |
| 2009-12-01 | 182.88 |
| 2009-11-30 | 184.79 |
| 2009-11-27 | 167.59 |
| 2009-11-26 | 179.06 |
| 2009-11-25 | 167.59 |
| 2009-11-24 | 177.15 |
| 2009-11-23 | 186.70 |
| 2009-11-20 | 180.97 |
| 2009-11-19 | 188.61 |
| 2009-11-18 | 213.46 |
| 2009-11-17 | 215.37 |
| 2009-11-16 | 215.37 |
| 2009-11-13 | 215.37 |
| 2009-11-12 | 215.37 |
| 2009-11-11 | 207.73 |
| 2009-11-10 | 207.73 |
| 2009-11-09 | 207.73 |
| 2009-11-06 | 207.73 |
| 2009-11-05 | 224.93 |
| 2009-11-04 | 224.93 |
| 2009-11-03 | 226.84 |
| 2009-11-02 | 219.20 |
| 2009-10-30 | 219.20 |
| 2009-10-29 | 219.20 |
| 2009-10-28 | 219.20 |
| 2009-10-27 | 219.20 |
| 2009-10-23 | 219.20 |
| 2009-10-22 | 217.29 |
| 2009-10-21 | 217.29 |
| 2009-10-20 | 211.55 |
| 2009-10-19 | 223.02 |
| 2009-10-16 | 223.02 |
| 2009-10-15 | 223.02 |
| 2009-10-14 | 224.93 |
| 2009-10-13 | 224.93 |
| 2009-10-12 | 224.93 |
| 2009-10-09 | 224.93 |
| 2009-10-08 | 224.93 |
| 2009-10-07 | 221.11 |
| 2009-10-06 | 224.93 |
| 2009-10-05 | 224.93 |
| 2009-10-02 | 224.93 |
| 2009-09-30 | 224.93 |
| 2009-09-29 | 224.93 |
| 2009-09-28 | 224.93 |
| 2009-09-25 | 224.93 |
| 2009-09-24 | 226.84 |
| 2009-09-23 | 238.31 |
| 2009-09-22 | 240.22 |
| 2009-09-21 | 240.22 |
| 2009-09-18 | 240.22 |
| 2009-09-17 | 244.04 |
| 2009-09-16 | 240.22 |
| 2009-09-15 | 245.96 |
| 2009-09-14 | 245.96 |
| 2009-09-11 | 245.96 |
| 2009-09-10 | 245.96 |
| 2009-09-09 | 242.13 |
| 2009-09-08 | 242.13 |
| 2009-09-07 | 224.93 |
| 2009-09-04 | 244.04 |
| 2009-09-03 | 240.22 |
| 2009-09-02 | 228.75 |
| 2009-09-01 | 228.75 |
| 2009-08-31 | 228.75 |
| 2009-08-28 | 228.75 |
| 2009-08-27 | 228.75 |
| 2009-08-26 | 228.75 |
| 2009-08-25 | 228.75 |
| 2009-08-24 | 228.75 |
| 2009-08-21 | 228.75 |
| 2009-08-20 | 232.58 |
| 2009-08-19 | 224.93 |
| 2009-08-18 | 228.75 |
| 2009-08-17 | 219.20 |
| 2009-08-14 | 236.40 |
| 2009-08-13 | 242.13 |
| 2009-08-12 | 228.75 |
| 2009-08-11 | 244.04 |
| 2009-08-10 | 223.02 |
| 2009-08-07 | 234.49 |
| 2009-08-06 | 221.11 |
| 2009-08-05 | 221.11 |
| 2009-08-04 | 221.11 |
| 2009-08-03 | 228.75 |
| 2009-07-31 | 228.75 |
| 2009-07-30 | 228.75 |
| 2009-07-29 | 221.11 |
| 2009-07-28 | 228.75 |
| 2009-07-27 | 242.13 |
| 2009-07-24 | 242.13 |
| 2009-07-23 | 242.13 |
| 2009-07-22 | 244.04 |
| 2009-07-21 | 244.04 |
| 2009-07-20 | 236.40 |
| 2009-07-17 | 240.22 |
| 2009-07-16 | 245.96 |
| 2009-07-15 | 263.16 |
| 2009-07-14 | 261.25 |
| 2009-07-13 | 249.78 |
| 2009-07-10 | 245.96 |
| 2009-07-09 | 228.75 |
| 2009-07-08 | 223.02 |
| 2009-07-07 | 226.84 |
| 2009-07-06 | 230.66 |
| 2009-07-03 | 240.22 |
| 2009-07-02 | 240.22 |
| 2009-06-30 | 226.84 |
| 2009-06-29 | 234.49 |
| 2009-06-26 | 245.96 |
| 2009-06-25 | 245.96 |
| 2009-06-24 | 238.31 |
| 2009-06-23 | 261.25 |
| 2009-06-22 | 263.16 |
| 2009-06-19 | 244.04 |
| 2009-06-18 | 245.96 |
| 2009-06-17 | 242.13 |
| 2009-06-16 | 253.60 |
| 2009-06-15 | 289.92 |
| 2009-06-12 | 297.56 |
| 2009-06-11 | 297.56 |
| 2009-06-10 | 303.30 |
| 2009-06-09 | 291.83 |
| 2009-06-08 | 303.30 |
| 2009-06-05 | 310.94 |
| 2009-06-04 | 310.94 |
| 2009-06-03 | 278.45 |
| 2009-06-02 | 263.16 |
| 2009-06-01 | 242.13 |
| 2009-05-29 | 245.96 |
| 2009-05-27 | 238.31 |
| 2009-05-26 | 238.31 |
| 2009-05-25 | 253.60 |
| 2009-05-22 | 253.60 |
| 2009-05-21 | 234.49 |
| 2009-05-20 | 257.42 |
| 2009-05-19 | 268.89 |
| 2009-05-18 | 280.36 |
| 2009-05-15 | 266.98 |
| 2009-05-14 | 224.93 |
| 2009-05-13 | 184.79 |
| 2009-05-12 | 156.12 |
| 2009-05-11 | 161.86 |
| 2009-05-08 | 152.30 |
| 2009-05-07 | 148.48 |
| 2009-05-06 | 150.39 |
| 2009-05-05 | 152.30 |
| 2009-05-04 | 152.30 |
| 2009-04-30 | 150.39 |
| 2009-04-29 | 154.21 |
| 2009-04-28 | 154.21 |
| 2009-04-27 | 167.59 |
| 2009-04-24 | 167.59 |
| 2009-04-23 | 167.59 |
| 2009-04-22 | 173.32 |
| 2009-04-21 | 169.50 |
| 2009-04-20 | 179.06 |
| 2009-04-17 | 184.79 |
| 2009-04-16 | 190.53 |
| 2009-04-15 | 205.82 |
| 2009-04-14 | 205.82 |
| 2009-04-09 | 165.68 |
| 2009-04-08 | 165.68 |
| 2009-04-07 | 167.59 |
| 2009-04-06 | 167.59 |
| 2009-04-03 | 167.59 |
| 2009-04-02 | 165.68 |
| 2009-04-01 | 159.94 |
| 2009-03-31 | 177.15 |
| 2009-03-30 | 169.50 |
| 2009-03-27 | 186.70 |
| 2009-03-26 | 179.06 |
| 2009-03-25 | 167.59 |
| 2009-03-24 | 180.97 |
| 2009-03-23 | 209.64 |
| 2009-03-20 | 324.32 |
| 2009-03-19 | 324.32 |
| 2009-03-18 | 324.32 |
| 2009-03-17 | 324.32 |
| 2009-03-16 | 324.32 |
| 2009-03-13 | 324.32 |
| 2009-03-12 | 324.32 |
| 2009-03-11 | 324.32 |
| 2009-03-10 | 324.32 |
| 2009-03-09 | 324.32 |
| 2009-03-06 | 324.32 |
| 2009-03-05 | 324.32 |
| 2009-03-04 | 324.32 |
| 2009-03-03 | 324.32 |
| 2009-03-02 | 324.32 |
| 2009-02-27 | 324.32 |
| 2009-02-26 | 324.32 |
| 2009-02-25 | 324.32 |
| 2009-02-24 | 324.32 |
| 2009-02-23 | 324.32 |
| 2009-02-20 | 324.32 |
| 2009-02-19 | 324.32 |
| 2009-02-18 | 324.32 |
| 2009-02-17 | 324.32 |
| 2009-02-16 | 324.32 |
| 2009-02-13 | 324.32 |
| 2009-02-12 | 324.32 |
| 2009-02-11 | 324.32 |
| 2009-02-10 | 324.32 |
| 2009-02-09 | 324.32 |
| 2009-02-06 | 324.32 |
| 2009-02-05 | 324.32 |
| 2009-02-04 | 324.32 |
| 2009-02-03 | 324.32 |
| 2009-02-02 | 324.32 |
| 2009-01-30 | 324.32 |
| 2009-01-29 | 324.32 |
| 2009-01-23 | 324.32 |
| 2009-01-22 | 324.32 |
| 2009-01-21 | 324.32 |
| 2009-01-20 | 324.32 |
| 2009-01-19 | 324.32 |
| 2009-01-16 | 324.32 |
| 2009-01-15 | 324.32 |
| 2009-01-14 | 324.32 |
| 2009-01-13 | 324.32 |
| 2009-01-12 | 324.32 |
| 2009-01-09 | 324.32 |
| 2009-01-08 | 324.32 |
| 2009-01-07 | 324.32 |
| 2009-01-06 | 324.32 |
| 2009-01-05 | 324.32 |
| 2009-01-02 | 324.32 |
| 2008-12-31 | 324.32 |
| 2008-12-30 | 324.32 |
| 2008-12-29 | 324.32 |
| 2008-12-24 | 324.32 |
| 2008-12-23 | 324.32 |
| 2008-12-22 | 324.32 |
| 2008-12-19 | 324.32 |
| 2008-12-18 | 324.32 |
| 2008-12-17 | 324.32 |
| 2008-12-16 | 324.32 |
| 2008-12-15 | 324.32 |
| 2008-12-12 | 324.32 |
| 2008-12-11 | 324.32 |
| 2008-12-10 | 324.32 |
| 2008-12-09 | 324.32 |
| 2008-12-08 | 324.32 |
| 2008-12-05 | 324.32 |
| 2008-12-04 | 324.32 |
| 2008-12-03 | 324.32 |
| 2008-12-02 | 324.32 |
| 2008-12-01 | 324.32 |
| 2008-11-28 | 324.32 |
| 2008-11-27 | 324.32 |
| 2008-11-26 | 324.32 |
| 2008-11-25 | 324.32 |
| 2008-11-24 | 324.32 |
| 2008-11-21 | 324.32 |
| 2008-11-20 | 324.32 |
| 2008-11-19 | 324.32 |
| 2008-11-18 | 324.32 |
| 2008-11-17 | 324.32 |
| 2008-11-14 | 324.32 |
| 2008-11-13 | 324.32 |
| 2008-11-12 | 324.32 |
| 2008-11-11 | 324.32 |
| 2008-11-10 | 324.32 |
| 2008-11-07 | 324.32 |
| 2008-11-06 | 324.32 |
| 2008-11-05 | 324.32 |
| 2008-11-04 | 324.32 |
| 2008-11-03 | 324.32 |
| 2008-10-31 | 324.32 |
| 2008-10-30 | 324.32 |
| 2008-10-29 | 324.32 |
| 2008-10-28 | 324.32 |
| 2008-10-27 | 324.32 |
| 2008-10-24 | 324.32 |
| 2008-10-23 | 324.32 |
| 2008-10-22 | 324.32 |
| 2008-10-21 | 324.32 |
| 2008-10-20 | 324.32 |
| 2008-10-17 | 324.32 |
| 2008-10-16 | 324.32 |
| 2008-10-15 | 324.32 |
| 2008-10-14 | 324.32 |
| 2008-10-13 | 324.32 |
| 2008-10-10 | 324.32 |
| 2008-10-09 | 324.32 |
| 2008-10-08 | 324.32 |
| 2008-10-06 | 324.32 |
| 2008-10-03 | 324.32 |
| 2008-10-02 | 324.32 |
| 2008-09-30 | 324.32 |
| 2008-09-29 | 324.32 |
| 2008-09-26 | 324.32 |
| 2008-09-25 | 324.32 |
| 2008-09-24 | 324.32 |
| 2008-09-23 | 324.32 |
| 2008-09-22 | 324.32 |
| 2008-09-19 | 324.32 |
| 2008-09-18 | 324.32 |
| 2008-09-17 | 324.32 |
| 2008-09-16 | 324.32 |
| 2008-09-12 | 324.32 |
| 2008-09-11 | 324.32 |
| 2008-09-10 | 324.32 |
| 2008-09-09 | 324.32 |
| 2008-09-08 | 324.32 |
| 2008-09-05 | 324.32 |
| 2008-09-04 | 324.32 |
| 2008-09-03 | 324.32 |
| 2008-09-02 | 324.32 |
| 2008-09-01 | 324.32 |
| 2008-08-29 | 324.32 |
| 2008-08-28 | 324.32 |
| 2008-08-27 | 324.32 |
| 2008-08-26 | 324.32 |
| 2008-08-25 | 324.32 |
| 2008-08-21 | 324.32 |
| 2008-08-20 | 324.32 |
| 2008-08-19 | 324.32 |
| 2008-08-18 | 324.32 |
| 2008-08-15 | 324.32 |
| 2008-08-14 | 324.32 |
| 2008-08-13 | 324.32 |
| 2008-08-12 | 324.32 |
| 2008-08-11 | 324.32 |
| 2008-08-08 | 324.32 |
| 2008-08-07 | 324.32 |
| 2008-08-05 | 324.32 |
| 2008-08-04 | 324.32 |
| 2008-08-01 | 324.32 |
| 2008-07-31 | 324.32 |
| 2008-07-30 | 324.32 |
| 2008-07-29 | 324.32 |
| 2008-07-28 | 324.32 |
| 2008-07-25 | 324.32 |
| 2008-07-24 | 324.32 |
| 2008-07-23 | 324.32 |
| 2008-07-22 | 324.32 |
| 2008-07-21 | 324.32 |
| 2008-07-18 | 324.32 |
| 2008-07-17 | 324.32 |
| 2008-07-16 | 324.32 |
| 2008-07-15 | 324.32 |
| 2008-07-14 | 324.32 |
| 2008-07-11 | 324.32 |
| 2008-07-10 | 324.32 |
| 2008-07-09 | 324.32 |
| 2008-07-08 | 324.32 |
| 2008-07-07 | 324.32 |
| 2008-07-04 | 324.32 |
| 2008-07-03 | 324.32 |
| 2008-07-02 | 324.32 |
| 2008-06-30 | 324.32 |
| 2008-06-27 | 324.32 |
| 2008-06-26 | 324.32 |
| 2008-06-25 | 324.32 |
| 2008-06-24 | 324.32 |
| 2008-06-23 | 324.32 |
| 2008-06-20 | 324.32 |
| 2008-06-19 | 324.32 |
| 2008-06-18 | 324.32 |
| 2008-06-17 | 324.32 |
| 2008-06-16 | 324.32 |
| 2008-06-13 | 324.32 |
| 2008-06-12 | 324.32 |
| 2008-06-11 | 324.32 |
| 2008-06-10 | 324.32 |
| 2008-06-06 | 324.32 |
| 2008-06-05 | 324.32 |
| 2008-06-04 | 324.32 |
| 2008-06-03 | 324.32 |
| 2008-06-02 | 324.32 |
| 2008-05-30 | 324.32 |
| 2008-05-29 | 324.32 |
| 2008-05-28 | 324.32 |
| 2008-05-27 | 324.32 |
| 2008-05-26 | 324.32 |
| 2008-05-23 | 324.32 |
| 2008-05-22 | 324.32 |
| 2008-05-21 | 324.32 |
| 2008-05-20 | 324.32 |
| 2008-05-19 | 324.32 |
| 2008-05-16 | 324.32 |
| 2008-05-15 | 324.32 |
| 2008-05-14 | 324.32 |
| 2008-05-13 | 324.32 |
| 2008-05-09 | 322.41 |
| 2008-05-08 | 320.50 |
| 2008-05-07 | 320.50 |
| 2008-05-06 | 320.50 |
| 2008-05-05 | 322.41 |
| 2008-05-02 | 324.32 |
| 2008-04-30 | 322.41 |
| 2008-04-29 | 322.41 |
| 2008-04-28 | 326.23 |
| 2008-04-25 | 320.50 |
| 2008-04-24 | 320.50 |
| 2008-04-23 | 320.50 |
| 2008-04-22 | 320.50 |
| 2008-04-21 | 320.50 |
| 2008-04-18 | 314.76 |
| 2008-04-17 | 312.85 |
| 2008-04-16 | 316.68 |
| 2008-04-15 | 318.59 |
| 2008-04-14 | 316.68 |
| 2008-04-11 | 316.68 |
| 2008-04-10 | 316.68 |
| 2008-04-09 | 318.59 |
| 2008-04-08 | 297.56 |
| 2008-04-07 | 293.74 |
| 2008-04-03 | 297.56 |
| 2008-04-02 | 301.38 |
| 2008-04-01 | 293.74 |
| 2008-03-31 | 295.65 |
| 2008-03-28 | 288.01 |
| 2008-03-27 | 280.36 |
| 2008-03-26 | 265.07 |
| 2008-03-25 | 282.27 |
| 2008-03-20 | 255.51 |
| 2008-03-19 | 263.16 |
| 2008-03-18 | 257.42 |
| 2008-03-17 | 263.16 |
| 2008-03-14 | 265.07 |
| 2008-03-13 | 266.98 |
| 2008-03-12 | 263.16 |
| 2008-03-11 | 261.25 |
| 2008-03-10 | 263.16 |
| 2008-03-07 | 259.34 |
| 2008-03-06 | 263.16 |
| 2008-03-05 | 263.16 |
| 2008-03-04 | 261.25 |
| 2008-03-03 | 259.34 |
| 2008-02-29 | 270.80 |
| 2008-02-28 | 259.34 |
| 2008-02-27 | 263.16 |
| 2008-02-26 | 263.16 |
| 2008-02-25 | 266.98 |
| 2008-02-22 | 244.04 |
| 2008-02-21 | 244.04 |
| 2008-02-20 | 244.04 |
| 2008-02-19 | 244.04 |
| 2008-02-18 | 244.04 |
| 2008-02-15 | 244.04 |
| 2008-02-14 | 244.04 |
| 2008-02-13 | 244.04 |
| 2008-02-12 | 244.04 |
| 2008-02-11 | 244.04 |
| 2008-02-06 | 244.04 |
| 2008-02-05 | 244.04 |
| 2008-02-04 | 244.04 |
| 2008-02-01 | 244.04 |
| 2008-01-31 | 244.04 |
| 2008-01-30 | 244.04 |
| 2008-01-29 | 251.69 |
| 2008-01-28 | 251.69 |
| 2008-01-25 | 249.78 |
| 2008-01-24 | 244.04 |
| 2008-01-23 | 259.34 |
| 2008-01-22 | 245.96 |
| 2008-01-21 | 274.63 |
| 2008-01-18 | 274.63 |
| 2008-01-17 | 276.54 |
| 2008-01-16 | 272.71 |
| 2008-01-15 | 293.74 |
| 2008-01-14 | 297.56 |
| 2008-01-11 | 299.47 |
| 2008-01-10 | 301.38 |
| 2008-01-09 | 307.12 |
| 2008-01-08 | 307.12 |
| 2008-01-07 | 301.38 |
| 2008-01-04 | 291.83 |
| 2008-01-03 | 307.12 |
| 2008-01-02 | 309.03 |
| 2007-12-31 | 303.30 |
| 2007-12-28 | 305.21 |
| 2007-12-27 | 310.94 |
| 2007-12-24 | 312.85 |
| 2007-12-21 | 310.94 |
| 2007-12-20 | 310.94 |
| 2007-12-19 | 310.94 |
| 2007-12-18 | 310.94 |
| 2007-12-17 | 310.94 |
| 2007-12-14 | 307.12 |
| 2007-12-13 | 309.03 |
| 2007-12-12 | 310.94 |
| 2007-12-11 | 310.94 |
| 2007-12-10 | 314.76 |
| 2007-12-07 | 314.76 |
| 2007-12-06 | 263.16 |
| 2007-12-05 | 263.16 |
| 2007-12-04 | 263.16 |
| 2007-12-03 | 263.16 |
| 2007-11-30 | 263.16 |
| 2007-11-29 | 263.16 |
| 2007-11-28 | 242.13 |
| 2007-11-27 | 263.16 |
| 2007-11-26 | 244.04 |
| 2007-11-23 | 251.69 |
| 2007-11-22 | 263.16 |
| 2007-11-21 | 266.98 |
| 2007-11-20 | 280.36 |
| 2007-11-19 | 280.36 |
| 2007-11-16 | 284.18 |
| 2007-11-15 | 270.80 |
| 2007-11-14 | 282.27 |
| 2007-11-13 | 286.09 |
| 2007-11-12 | 278.45 |
| 2007-11-09 | 263.16 |
| 2007-11-08 | 272.71 |
| 2007-11-07 | 276.54 |
| 2007-11-06 | 282.27 |
| 2007-11-05 | 282.27 |
| 2007-11-02 | 284.18 |
| 2007-11-01 | 238.31 |
| 2007-10-31 | 217.29 |
| 2007-10-30 | 209.64 |
| 2007-10-29 | 219.20 |
| 2007-10-26 | 230.66 |
| 2007-10-25 | 223.02 |
| 2007-10-24 | 224.93 |
| 2007-10-23 | 236.40 |
| 2007-10-22 | 205.82 |
| 2007-10-18 | 205.82 |
| 2007-10-17 | 223.02 |
| 2007-10-16 | 177.15 |
| 2007-10-15 | 196.26 |
| 2007-10-12 | 203.91 |
| 2007-10-11 | 282.27 |
| 2007-10-10 | 215.37 |
| 2007-10-09 | 235.78 |
| 2007-10-08 | 215.37 |
| 2007-10-05 | 233.93 |
| 2007-10-04 | 243.20 |
| 2007-10-03 | 254.33 |
| 2007-10-02 | 302.57 |
| 2007-09-28 | 302.57 |
| 2007-09-27 | 302.57 |
| 2007-09-25 | 302.57 |
| 2007-09-24 | 302.57 |
| 2007-09-21 | 284.01 |
| 2007-09-20 | 287.72 |
| 2007-09-19 | 271.03 |
| 2007-09-18 | 271.03 |
| 2007-09-17 | 271.03 |
| 2007-09-14 | 269.17 |
| 2007-09-13 | 295.15 |
| 2007-09-12 | 252.48 |
| 2007-09-11 | 243.20 |
| 2007-09-10 | 248.77 |
| 2007-09-07 | 254.33 |
| 2007-09-06 | 233.93 |
| 2007-09-05 | 250.62 |
| 2007-09-04 | 252.48 |
| 2007-09-03 | 181.98 |
| 2007-08-31 | 174.56 |
| 2007-08-30 | 207.95 |
| 2007-08-29 | 230.22 |
| 2007-08-28 | 222.79 |
| 2007-08-27 | 230.22 |
| 2007-08-24 | 233.93 |
| 2007-08-23 | 233.93 |
| 2007-08-22 | 252.48 |
| 2007-08-21 | 206.10 |
| 2007-08-20 | 193.11 |
| 2007-08-17 | 206.10 |
| 2007-08-16 | 148.59 |
| 2007-08-15 | 141.17 |
| 2007-08-14 | 141.17 |
| 2007-08-13 | 141.17 |
| 2007-08-10 | 152.30 |
| 2007-08-09 | 169.00 |
| 2007-08-08 | 104.07 |
| 2007-08-07 | 215.37 |
| 2007-08-06 | 215.37 |
| 2007-08-03 | 211.66 |
| 2007-08-02 | 222.79 |
| 2007-08-01 | 233.93 |
| 2007-07-31 | 233.93 |
| 2007-07-30 | 169.00 |
| 2007-07-27 | 157.86 |
| 2007-07-26 | 152.30 |
| 2007-07-25 | 152.30 |
| 2007-07-24 | 143.02 |
| 2007-07-23 | 144.88 |
| 2007-07-20 | 144.88 |
| 2007-07-19 | 150.44 |
| 2007-07-18 | 150.44 |
| 2007-07-17 | 137.46 |
| 2007-07-16 | 135.60 |
| 2007-07-13 | 143.02 |
| 2007-07-12 | 156.01 |
| 2007-07-11 | 156.01 |
| 2007-07-10 | 157.86 |
| 2007-07-09 | 144.88 |
| 2007-07-06 | 141.17 |
| 2007-07-05 | 141.17 |
| 2007-07-04 | 141.17 |
| 2007-07-03 | 148.59 |
| 2007-06-29 | 148.59 |
| 2007-06-28 | 144.88 |
| 2007-06-27 | 144.88 |
| 2007-06-26 | 156.01 |
| 2007-06-25 | 159.72 |
| 2007-06-22 | 157.86 |
| 2007-06-21 | 167.14 |
| 2007-06-20 | 170.85 |
| 2007-06-18 | 176.42 |
| 2007-06-15 | 172.71 |
| 2007-06-14 | 185.69 |
| 2007-06-13 | 159.72 |
| 2007-06-12 | 165.29 |
| 2007-06-11 | 157.86 |
| 2007-06-08 | 141.17 |
| 2007-06-07 | 141.17 |
| 2007-06-06 | 137.46 |
| 2007-06-05 | 131.89 |
| 2007-06-04 | 150.44 |
| 2007-06-01 | 148.59 |
| 2007-05-31 | 156.01 |
| 2007-05-30 | 167.14 |
| 2007-05-29 | 139.31 |
| 2007-05-28 | 89.22 |
| 2007-05-25 | 79.95 |
| 2007-05-23 | 92.93 |
| 2007-05-22 | 94.79 |
| 2007-05-21 | 83.66 |
| 2007-05-18 | 81.80 |
| 2007-05-17 | 81.80 |
| 2007-05-16 | 81.80 |
| 2007-05-15 | 81.80 |
| 2007-05-14 | 85.51 |
| 2007-05-11 | 85.51 |
| 2007-05-10 | 76.24 |
| 2007-05-09 | 81.80 |
| 2007-05-08 | 85.51 |
| 2007-05-07 | 85.51 |
| 2007-05-04 | 85.51 |
| 2007-05-03 | 85.51 |
| 2007-05-02 | 76.24 |
| 2007-04-30 | 76.24 |
| 2007-04-27 | 76.24 |
| 2007-04-26 | 66.96 |
| 2007-04-25 | 66.96 |
| 2007-04-24 | 75.75 |
| 2007-04-23 | 75.75 |
| 2007-04-20 | 75.75 |
| 2007-04-19 | 61.69 |
| 2007-04-18 | 61.69 |
| 2007-04-17 | 61.69 |
| 2007-04-16 | 59.93 |
| 2007-04-13 | 59.93 |
| 2007-04-12 | 59.93 |
| 2007-04-11 | 59.93 |
| 2007-04-10 | 59.93 |
| 2007-04-04 | 59.93 |
| 2007-04-03 | 61.69 |
| 2007-04-02 | 58.18 |
| 2007-03-30 | 58.18 |
| 2007-03-29 | 51.15 |
| 2007-03-28 | 51.15 |
| 2007-03-27 | 51.15 |
| 2007-03-26 | 51.15 |
| 2007-03-23 | 51.15 |
| 2007-03-22 | 51.15 |
| 2007-03-21 | 51.15 |
| 2007-03-20 | 58.18 |
| 2007-03-19 | 49.39 |
| 2007-03-16 | 52.90 |
| 2007-03-15 | 49.39 |
| 2007-03-14 | 51.15 |
| 2007-03-13 | 51.15 |
| 2007-03-12 | 49.39 |
| 2007-03-09 | 49.39 |
| 2007-03-08 | 49.39 |
| 2007-03-07 | 49.39 |
| 2007-03-06 | 49.39 |
| 2007-03-05 | 58.18 |
| 2007-03-02 | 58.18 |
| 2007-03-01 | 58.18 |
| 2007-02-28 | 58.18 |
| 2007-02-27 | 51.15 |
| 2007-02-26 | 51.15 |
| 2007-02-23 | 54.66 |
| 2007-02-22 | 49.39 |
| 2007-02-21 | 54.66 |
| 2007-02-16 | 54.66 |
| 2007-02-15 | 54.66 |
| 2007-02-14 | 45.87 |
| 2007-02-13 | 45.87 |
| 2007-02-12 | 45.87 |
| 2007-02-09 | 44.12 |
| 2007-02-08 | 45.87 |
| 2007-02-07 | 44.12 |
| 2007-02-06 | 44.12 |
| 2007-02-05 | 44.12 |
| 2007-02-02 | 44.12 |
| 2007-02-01 | 44.12 |
| 2007-01-31 | 51.15 |
| 2007-01-30 | 47.63 |
| 2007-01-29 | 47.63 |
| 2007-01-26 | 45.87 |
| 2007-01-25 | 35.33 |
| 2007-01-24 | 47.63 |
| 2007-01-23 | 54.66 |
| 2007-01-22 | 54.66 |
| 2007-01-19 | 51.15 |
| 2007-01-18 | 51.15 |
| 2007-01-17 | 47.63 |
| 2007-01-16 | 51.15 |
| 2007-01-15 | 51.15 |
| 2007-01-12 | 51.15 |
| 2007-01-11 | 51.15 |
| 2007-01-10 | 51.15 |
| 2007-01-09 | 51.15 |
| 2007-01-08 | 58.18 |
| 2007-01-05 | 66.96 |
| 2007-01-04 | 61.69 |
| 2007-01-03 | 56.42 |
| 2007-01-02 | 58.18 |
| 2006-12-29 | 58.18 |
| 2006-12-28 | 72.24 |
| 2006-12-27 | 58.18 |
| 2006-12-22 | 47.63 |
| 2006-12-21 | 47.63 |
| 2006-12-20 | 47.63 |
| 2006-12-19 | 47.63 |
| 2006-12-18 | 47.63 |
| 2006-12-15 | 47.63 |
| 2006-12-14 | 45.87 |
| 2006-12-13 | 45.87 |
| 2006-12-12 | 49.39 |
| 2006-12-11 | 49.39 |
| 2006-12-08 | 49.39 |
| 2006-12-07 | 58.18 |
| 2006-12-06 | 47.63 |
| 2006-12-05 | 47.63 |
| 2006-12-04 | 47.63 |
| 2006-12-01 | 47.63 |
| 2006-11-30 | 45.87 |
| 2006-11-29 | 45.87 |
| 2006-11-28 | 40.60 |
| 2006-11-27 | 42.36 |
| 2006-11-24 | 42.36 |
| 2006-11-23 | 49.39 |
| 2006-11-22 | 49.39 |
| 2006-11-21 | 45.87 |
| 2006-11-20 | 49.39 |
| 2006-11-17 | 49.39 |
| 2006-11-16 | 49.39 |
| 2006-11-15 | 49.39 |
| 2006-11-14 | 51.15 |
| 2006-11-13 | 51.15 |
| 2006-11-10 | 51.15 |
| 2006-11-09 | 51.15 |
| 2006-11-08 | 49.39 |
| 2006-11-07 | 51.15 |
| 2006-11-06 | 54.66 |
| 2006-11-03 | 54.66 |
| 2006-11-02 | 56.42 |
| 2006-11-01 | 56.42 |
| 2006-10-31 | 58.18 |
| 2006-10-27 | 54.66 |
| 2006-10-26 | 59.93 |
| 2006-10-25 | 58.18 |
| 2006-10-24 | 59.93 |
| 2006-10-23 | 59.93 |
| 2006-10-20 | 72.24 |
| 2006-10-19 | 72.24 |
| 2006-10-18 | 56.42 |
| 2006-10-17 | 56.42 |
| 2006-10-16 | 63.45 |
| 2006-10-13 | 58.18 |
| 2006-10-12 | 58.18 |
| 2006-10-11 | 58.18 |
| 2006-10-10 | 58.18 |
| 2006-10-09 | 54.66 |
| 2006-10-06 | 54.66 |
| 2006-10-05 | 58.18 |
| 2006-10-04 | 58.18 |
| 2006-10-03 | 58.18 |
| 2006-09-29 | 54.66 |
| 2006-09-28 | 49.39 |
| 2006-09-27 | 49.39 |
| 2006-09-26 | 49.39 |
| 2006-09-25 | 49.39 |
| 2006-09-22 | 49.39 |
| 2006-09-21 | 49.39 |
| 2006-09-20 | 49.39 |
| 2006-09-19 | 49.39 |
| 2006-09-18 | 49.39 |
| 2006-09-15 | 49.39 |
| 2006-09-14 | 51.15 |
| 2006-09-13 | 58.18 |
| 2006-09-12 | 58.18 |
| 2006-09-11 | 58.18 |
| 2006-09-08 | 58.18 |
| 2006-09-07 | 58.18 |
| 2006-09-06 | 58.18 |
| 2006-09-05 | 58.18 |
| 2006-09-04 | 58.18 |
| 2006-09-01 | 58.18 |
| 2006-08-31 | 58.18 |
| 2006-08-30 | 58.18 |
| 2006-08-29 | 59.93 |
| 2006-08-28 | 59.93 |
| 2006-08-25 | 59.93 |
| 2006-08-24 | 70.48 |
| 2006-08-23 | 70.48 |
| 2006-08-22 | 70.48 |
| 2006-08-21 | 66.96 |
| 2006-08-18 | 66.96 |
| 2006-08-17 | 66.96 |
| 2006-08-16 | 66.96 |
| 2006-08-15 | 70.48 |
| 2006-08-14 | 66.96 |
| 2006-08-11 | 70.48 |
| 2006-08-10 | 68.72 |
| 2006-08-09 | 73.99 |
| 2006-08-08 | 65.21 |
| 2006-08-07 | 58.18 |
| 2006-08-04 | 58.18 |
| 2006-08-03 | 58.18 |
| 2006-08-02 | 58.18 |
| 2006-08-01 | 58.18 |
| 2006-07-31 | 68.72 |
| 2006-07-28 | 70.48 |
| 2006-07-27 | 75.75 |
| 2006-07-26 | 63.45 |
| 2006-07-25 | 37.09 |
| 2006-07-24 | 31.81 |
| 2006-07-21 | 31.81 |
| 2006-07-20 | 35.33 |
| 2006-07-19 | 33.57 |
| 2006-07-18 | 33.57 |
| 2006-07-17 | 33.57 |
| 2006-07-14 | 33.57 |
| 2006-07-13 | 33.57 |
| 2006-07-12 | 31.81 |
| 2006-07-11 | 33.57 |
| 2006-07-10 | 33.57 |
| 2006-07-07 | 38.84 |
| 2006-07-06 | 38.84 |
| 2006-07-05 | 38.84 |
| 2006-07-04 | 38.84 |
| 2006-07-03 | 38.84 |
| 2006-06-30 | 40.60 |
| 2006-06-29 | 33.57 |
| 2006-06-28 | 33.57 |
| 2006-06-27 | 38.84 |
| 2006-06-26 | 38.84 |
| 2006-06-23 | 37.09 |
| 2006-06-22 | 33.57 |
| 2006-06-21 | 33.57 |
| 2006-06-20 | 33.57 |
| 2006-06-19 | 24.78 |
| 2006-06-16 | 23.03 |
| 2006-06-15 | 23.03 |
| 2006-06-14 | 23.03 |
| 2006-06-13 | 24.78 |
| 2006-06-12 | 23.03 |
| 2006-06-09 | 24.78 |
| 2006-06-08 | 33.57 |
| 2006-06-07 | 26.54 |
| 2006-06-06 | 38.84 |
| 2006-06-05 | 40.60 |
| 2006-06-02 | 40.60 |
| 2006-06-01 | 42.36 |
| 2006-05-30 | 42.36 |
| 2006-05-29 | 40.60 |
| 2006-05-26 | 49.39 |
| 2006-05-25 | 33.57 |
| 2006-05-24 | 47.63 |
| 2006-05-23 | 32.23 |
| 2006-05-22 | 32.23 |
| 2006-05-19 | 32.23 |
| 2006-05-18 | 32.23 |
| 2006-05-17 | 32.23 |
| 2006-05-16 | 30.84 |
| 2006-05-15 | 37.80 |
| 2006-05-12 | 39.19 |
| 2006-05-11 | 36.41 |
| 2006-05-10 | 30.84 |
| 2006-05-09 | 32.23 |
| 2006-05-08 | 32.23 |
| 2006-05-04 | 32.23 |
| 2006-05-03 | 26.67 |
| 2006-05-02 | 25.27 |
| 2006-04-28 | 25.27 |
| 2006-04-27 | 25.27 |
| 2006-04-26 | 32.23 |
| 2006-04-25 | 32.23 |
| 2006-04-24 | 32.23 |
| 2006-04-21 | 32.23 |
| 2006-04-20 | 26.67 |
| 2006-04-19 | 25.27 |
| 2006-04-18 | 35.02 |
| 2006-04-13 | 26.67 |
| 2006-04-12 | 25.27 |
| 2006-04-11 | 25.27 |
| 2006-04-10 | 25.27 |
| 2006-04-07 | 25.27 |
| 2006-04-06 | 25.27 |
| 2006-04-04 | 29.23 |
| 2006-04-03 | 29.23 |
| 2006-03-31 | 29.23 |
| 2006-03-30 | 29.23 |
| 2006-03-29 | 29.23 |
| 2006-03-28 | 29.23 |
| 2006-03-27 | 29.23 |
| 2006-03-24 | 29.23 |
| 2006-03-23 | 30.55 |
| 2006-03-22 | 30.55 |
| 2006-03-21 | 30.55 |
| 2006-03-20 | 35.82 |
| 2006-03-17 | 30.55 |
| 2006-03-16 | 29.23 |
| 2006-03-15 | 30.55 |
| 2006-03-14 | 34.51 |
| 2006-03-13 | 23.96 |
| 2006-03-10 | 23.96 |
| 2006-03-09 | 23.96 |
| 2006-03-08 | 23.96 |
| 2006-03-07 | 31.87 |
| 2006-03-06 | 33.19 |
| 2006-03-03 | 29.23 |
| 2006-03-02 | 22.64 |
| 2006-03-01 | 31.87 |
| 2006-02-28 | 31.87 |
| 2006-02-27 | 31.87 |
| 2006-02-24 | 29.23 |
| 2006-02-23 | 29.23 |
| 2006-02-22 | 18.68 |
| 2006-02-21 | 16.04 |
| 2006-02-20 | 16.04 |
| 2006-02-17 | 16.04 |
| 2006-02-16 | 14.73 |
| 2006-02-15 | 14.73 |
| 2006-02-14 | 13.41 |
| 2006-02-13 | 13.41 |
| 2006-02-10 | 13.41 |
| 2006-02-09 | 12.09 |
| 2006-02-08 | 16.04 |
| 2006-02-07 | 16.04 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 20.00 |
| 2006-02-02 | 18.68 |
| 2006-02-01 | 18.68 |
| 2006-01-27 | 18.68 |
| 2006-01-26 | 14.73 |
| 2006-01-25 | 13.41 |
| 2006-01-24 | 13.41 |
| 2006-01-23 | 13.41 |
| 2006-01-20 | 13.41 |
| 2006-01-19 | 12.09 |
| 2006-01-18 | 12.09 |
| 2006-01-17 | 12.09 |
| 2006-01-16 | 12.09 |
| 2006-01-13 | 12.09 |
| 2006-01-12 | 13.41 |
| 2006-01-11 | 16.04 |
| 2006-01-10 | 16.04 |
| 2006-01-09 | 16.04 |
| 2006-01-06 | 16.04 |
| 2006-01-05 | 14.73 |
| 2006-01-04 | 13.41 |
| 2006-01-03 | 13.41 |
| 2005-12-30 | 13.41 |
| 2005-12-29 | 13.41 |
| 2005-12-28 | 13.41 |
| 2005-12-23 | 13.41 |
| 2005-12-22 | 16.04 |
| 2005-12-21 | 16.04 |
| 2005-12-20 | 16.04 |
| 2005-12-19 | 16.04 |
| 2005-12-16 | 16.04 |
| 2005-12-15 | 16.04 |
| 2005-12-14 | 16.04 |
| 2005-12-13 | 16.04 |
| 2005-12-12 | 16.04 |
| 2005-12-09 | 16.04 |
| 2005-12-08 | 13.41 |
| 2005-12-07 | 13.41 |
| 2005-12-06 | 13.41 |
| 2005-12-05 | 13.41 |
| 2005-12-02 | 12.09 |
| 2005-12-01 | 13.41 |
| 2005-11-30 | 10.77 |
| 2005-11-29 | 5.49 |
| 2005-11-28 | 5.49 |
| 2005-11-25 | 5.49 |
| 2005-11-24 | 9.45 |
| 2005-11-23 | 5.49 |
| 2005-11-22 | 6.81 |
| 2005-11-21 | 9.45 |
| 2005-11-18 | 9.45 |
| 2005-11-17 | 9.45 |
| 2005-11-16 | 13.41 |
| 2005-11-15 | 13.41 |
| 2005-11-14 | 13.41 |
| 2005-11-11 | 13.41 |
| 2005-11-10 | 13.41 |
| 2005-11-09 | 13.41 |
| 2005-11-08 | 13.41 |
| 2005-11-07 | 13.41 |
| 2005-11-04 | 13.41 |
| 2005-11-03 | 13.41 |
| 2005-11-02 | 12.09 |
| 2005-11-01 | 12.09 |
| 2005-10-31 | 9.45 |
| 2005-10-28 | 9.45 |
| 2005-10-27 | 6.81 |
| 2005-10-26 | 5.49 |
| 2005-10-25 | 5.49 |
| 2005-10-24 | 5.49 |
| 2005-10-21 | 5.49 |
| 2005-10-20 | 10.77 |
| 2005-10-19 | 5.49 |
| 2005-10-18 | 13.41 |
| 2005-10-17 | 13.41 |
| 2005-10-14 | 13.41 |
| 2005-10-13 | 13.41 |
| 2005-10-12 | 13.41 |
| 2005-10-10 | 16.04 |
| 2005-10-07 | 16.04 |
| 2005-10-06 | 16.04 |
| 2005-10-05 | 18.68 |
| 2005-10-04 | 21.32 |
| 2005-10-03 | 21.32 |
| 2005-09-30 | 18.68 |
| 2005-09-29 | 18.68 |
| 2005-09-28 | 12.09 |
| 2005-09-27 | 14.73 |
| 2005-09-26 | 14.73 |
| 2005-09-23 | 14.73 |
| 2005-09-22 | 14.73 |
| 2005-09-21 | 14.73 |
| 2005-09-20 | 14.73 |
| 2005-09-16 | 14.73 |
| 2005-09-15 | 14.73 |
| 2005-09-14 | 15.38 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 15.38 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 15.38 |
| 2005-09-07 | 15.38 |
| 2005-09-06 | 15.38 |
| 2005-09-05 | 15.38 |
| 2005-09-02 | 15.38 |
| 2005-09-01 | 15.38 |
| 2005-08-31 | 12.82 |
| 2005-08-30 | 15.38 |
| 2005-08-29 | 15.38 |
| 2005-08-26 | 15.38 |
| 2005-08-25 | 12.82 |
| 2005-08-24 | 12.82 |
| 2005-08-23 | 12.82 |
| 2005-08-22 | 12.82 |
| 2005-08-19 | 12.82 |
| 2005-08-18 | 12.82 |
| 2005-08-17 | 15.38 |
| 2005-08-16 | 17.95 |
| 2005-08-15 | 14.10 |
| 2005-08-12 | 10.26 |
| 2005-08-11 | 10.26 |
| 2005-08-10 | 8.97 |
| 2005-08-09 | 8.97 |
| 2005-08-08 | 10.26 |
| 2005-08-05 | 12.82 |
| 2005-08-04 | 12.82 |
| 2005-08-03 | 5.13 |
| 2005-08-02 | 3.85 |
| 2005-08-01 | 3.85 |
| 2005-07-29 | 3.85 |
| 2005-07-28 | 3.85 |
| 2005-07-27 | 3.85 |
| 2005-07-26 | 3.85 |
| 2005-07-25 | 3.85 |
| 2005-07-22 | 3.85 |
| 2005-07-21 | 3.85 |
| 2005-07-20 | 3.85 |
| 2005-07-19 | 2.56 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | -2.56 |
| 2005-07-14 | -2.56 |
| 2005-07-13 | -2.56 |
| 2005-07-12 | -2.56 |
| 2005-07-11 | -2.56 |
| 2005-07-08 | -2.56 |
| 2005-07-07 | 2.56 |
| 2005-07-06 | 2.56 |
| 2005-07-05 | 3.85 |
| 2005-07-04 | 5.13 |
| 2005-06-30 | -2.56 |
| 2005-06-29 | -2.56 |
| 2005-06-28 | -3.85 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy