Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-19 | 1,319.06 |
| 2025-09-18 | 1,326.95 |
| 2025-09-17 | 1,366.40 |
| 2025-09-16 | 1,347.99 |
| 2025-09-15 | 1,380.87 |
| 2025-09-12 | 1,401.91 |
| 2025-09-11 | 1,382.19 |
| 2025-09-10 | 1,387.45 |
| 2025-09-09 | 1,377.23 |
| 2025-09-08 | 1,346.24 |
| 2025-09-05 | 1,332.04 |
| 2025-09-04 | 1,337.20 |
| 2025-09-03 | 1,359.16 |
| 2025-09-02 | 1,357.86 |
| 2025-09-01 | 1,363.03 |
| 2025-08-29 | 1,353.99 |
| 2025-08-28 | 1,351.41 |
| 2025-08-27 | 1,353.99 |
| 2025-08-26 | 1,383.69 |
| 2025-08-25 | 1,414.68 |
| 2025-08-22 | 1,400.48 |
| 2025-08-21 | 1,395.31 |
| 2025-08-20 | 1,392.73 |
| 2025-08-19 | 1,379.82 |
| 2025-08-18 | 1,391.44 |
| 2025-08-15 | 1,387.56 |
| 2025-08-14 | 1,395.31 |
| 2025-08-13 | 1,366.90 |
| 2025-08-12 | 1,343.66 |
| 2025-08-11 | 1,313.96 |
| 2025-08-08 | 1,303.63 |
| 2025-08-07 | 1,310.09 |
| 2025-08-06 | 1,290.72 |
| 2025-08-05 | 1,295.88 |
| 2025-08-04 | 1,285.55 |
| 2025-08-01 | 1,266.18 |
| 2025-07-31 | 1,293.30 |
| 2025-07-30 | 1,353.99 |
| 2025-07-29 | 1,356.57 |
| 2025-07-28 | 1,356.57 |
| 2025-07-25 | 1,307.50 |
| 2025-07-24 | 1,330.75 |
| 2025-07-23 | 1,302.34 |
| 2025-07-22 | 1,281.68 |
| 2025-07-21 | 1,279.10 |
| 2025-07-18 | 1,264.89 |
| 2025-07-17 | 1,230.03 |
| 2025-07-16 | 1,239.07 |
| 2025-07-15 | 1,258.44 |
| 2025-07-14 | 1,270.06 |
| 2025-07-11 | 1,264.89 |
| 2025-07-10 | 1,233.90 |
| 2025-07-09 | 1,178.38 |
| 2025-07-08 | 1,209.37 |
| 2025-07-07 | 1,183.54 |
| 2025-07-04 | 1,192.58 |
| 2025-07-03 | 1,193.87 |
| 2025-07-02 | 1,197.74 |
| 2025-06-30 | 1,187.41 |
| 2025-06-27 | 1,201.62 |
| 2025-06-26 | 1,218.41 |
| 2025-06-25 | 1,228.74 |
| 2025-06-24 | 1,190.00 |
| 2025-06-23 | 1,126.72 |
| 2025-06-20 | 1,122.85 |
| 2025-06-19 | 1,087.99 |
| 2025-06-18 | 1,115.10 |
| 2025-06-17 | 1,134.47 |
| 2025-06-16 | 1,143.51 |
| 2025-06-13 | 1,131.89 |
| 2025-06-12 | 1,153.84 |
| 2025-06-11 | 1,159.01 |
| 2025-06-10 | 1,125.43 |
| 2025-06-09 | 1,118.98 |
| 2025-06-06 | 1,080.24 |
| 2025-06-05 | 1,087.99 |
| 2025-06-04 | 1,082.82 |
| 2025-06-03 | 1,099.61 |
| 2025-06-02 | 1,077.66 |
| 2025-05-30 | 1,091.86 |
| 2025-05-29 | 1,098.32 |
| 2025-05-28 | 1,082.82 |
| 2025-05-27 | 1,093.15 |
| 2025-05-26 | 1,080.24 |
| 2025-05-23 | 1,084.11 |
| 2025-05-22 | 1,085.40 |
| 2025-05-21 | 1,103.48 |
| 2025-05-20 | 1,098.32 |
| 2025-05-19 | 1,080.24 |
| 2025-05-16 | 1,090.57 |
| 2025-05-15 | 1,104.77 |
| 2025-05-14 | 1,132.85 |
| 2025-05-13 | 1,083.04 |
| 2025-05-12 | 1,102.97 |
| 2025-05-09 | 1,058.14 |
| 2025-05-08 | 1,070.59 |
| 2025-05-07 | 1,060.63 |
| 2025-05-06 | 1,053.15 |
| 2025-05-02 | 1,061.87 |
| 2025-04-30 | 1,060.63 |
| 2025-04-29 | 1,049.42 |
| 2025-04-28 | 1,045.68 |
| 2025-04-25 | 1,044.44 |
| 2025-04-24 | 1,036.96 |
| 2025-04-23 | 1,034.47 |
| 2025-04-22 | 1,013.30 |
| 2025-04-17 | 990.89 |
| 2025-04-16 | 978.44 |
| 2025-04-15 | 990.89 |
| 2025-04-14 | 990.89 |
| 2025-04-11 | 962.25 |
| 2025-04-10 | 943.57 |
| 2025-04-09 | 928.62 |
| 2025-04-08 | 923.64 |
| 2025-04-07 | 916.17 |
| 2025-04-03 | 1,068.10 |
| 2025-04-02 | 1,086.78 |
| 2025-04-01 | 1,068.10 |
| 2025-03-31 | 1,053.15 |
| 2025-03-28 | 1,069.34 |
| 2025-03-27 | 1,075.57 |
| 2025-03-26 | 1,074.32 |
| 2025-03-25 | 1,071.83 |
| 2025-03-24 | 1,102.97 |
| 2025-03-21 | 1,089.27 |
| 2025-03-20 | 1,127.87 |
| 2025-03-19 | 1,192.63 |
| 2025-03-18 | 1,167.72 |
| 2025-03-17 | 1,146.55 |
| 2025-03-14 | 1,124.14 |
| 2025-03-13 | 1,059.38 |
| 2025-03-12 | 1,073.08 |
| 2025-03-11 | 1,081.80 |
| 2025-03-10 | 1,101.72 |
| 2025-03-07 | 1,107.95 |
| 2025-03-06 | 1,102.97 |
| 2025-03-05 | 1,056.89 |
| 2025-03-04 | 1,033.23 |
| 2025-03-03 | 1,033.23 |
| 2025-02-28 | 1,044.44 |
| 2025-02-27 | 1,099.23 |
| 2025-02-26 | 1,104.21 |
| 2025-02-25 | 1,058.14 |
| 2025-02-24 | 1,095.49 |
| 2025-02-21 | 1,075.57 |
| 2025-02-20 | 1,035.72 |
| 2025-02-19 | 1,065.61 |
| 2025-02-18 | 1,061.87 |
| 2025-02-17 | 1,066.85 |
| 2025-02-14 | 1,053.15 |
| 2025-02-13 | 1,018.29 |
| 2025-02-12 | 1,045.68 |
| 2025-02-11 | 1,003.34 |
| 2025-02-10 | 1,020.78 |
| 2025-02-07 | 1,007.08 |
| 2025-02-06 | 995.87 |
| 2025-02-05 | 984.66 |
| 2025-02-04 | 995.87 |
| 2025-02-03 | 972.21 |
| 2025-01-28 | 985.91 |
| 2025-01-27 | 995.87 |
| 2025-01-24 | 983.42 |
| 2025-01-23 | 964.74 |
| 2025-01-22 | 944.81 |
| 2025-01-21 | 974.70 |
| 2025-01-20 | 963.49 |
| 2025-01-17 | 938.59 |
| 2025-01-16 | 938.59 |
| 2025-01-15 | 924.89 |
| 2025-01-14 | 931.11 |
| 2025-01-13 | 919.91 |
| 2025-01-10 | 921.15 |
| 2025-01-09 | 965.98 |
| 2025-01-08 | 972.21 |
| 2025-01-07 | 977.19 |
| 2025-01-06 | 993.38 |
| 2025-01-03 | 997.12 |
| 2025-01-02 | 1,000.85 |
| 2024-12-31 | 1,046.93 |
| 2024-12-30 | 1,054.40 |
| 2024-12-27 | 1,054.40 |
| 2024-12-24 | 1,060.63 |
| 2024-12-23 | 1,054.40 |
| 2024-12-20 | 1,031.98 |
| 2024-12-19 | 1,038.21 |
| 2024-12-18 | 1,044.44 |
| 2024-12-17 | 1,033.23 |
| 2024-12-16 | 1,040.70 |
| 2024-12-13 | 1,054.40 |
| 2024-12-12 | 1,089.27 |
| 2024-12-11 | 1,070.59 |
| 2024-12-10 | 1,096.74 |
| 2024-12-09 | 1,109.19 |
| 2024-12-06 | 1,064.36 |
| 2024-12-05 | 1,038.21 |
| 2024-12-04 | 1,049.42 |
| 2024-12-03 | 1,049.42 |
| 2024-12-02 | 1,028.25 |
| 2024-11-29 | 1,015.79 |
| 2024-11-28 | 1,015.79 |
| 2024-11-27 | 1,041.95 |
| 2024-11-26 | 1,007.08 |
| 2024-11-25 | 1,003.34 |
| 2024-11-22 | 1,013.30 |
| 2024-11-21 | 1,049.42 |
| 2024-11-20 | 1,060.63 |
| 2024-11-19 | 1,049.42 |
| 2024-11-18 | 1,045.68 |
| 2024-11-15 | 1,035.72 |
| 2024-11-14 | 1,041.95 |
| 2024-11-13 | 1,056.89 |
| 2024-11-12 | 1,043.19 |
| 2024-11-11 | 1,100.48 |
| 2024-11-08 | 1,142.82 |
| 2024-11-07 | 1,188.89 |
| 2024-11-06 | 1,111.68 |
| 2024-11-05 | 1,150.29 |
| 2024-11-04 | 1,096.74 |
| 2024-11-01 | 1,096.74 |
| 2024-10-31 | 1,099.23 |
| 2024-10-30 | 1,093.00 |
| 2024-10-29 | 1,120.40 |
| 2024-10-28 | 1,116.66 |
| 2024-10-25 | 1,119.16 |
| 2024-10-24 | 1,115.42 |
| 2024-10-23 | 1,130.36 |
| 2024-10-22 | 1,099.23 |
| 2024-10-21 | 1,121.65 |
| 2024-10-18 | 1,144.06 |
| 2024-10-17 | 1,093.00 |
| 2024-10-16 | 1,119.16 |
| 2024-10-15 | 1,106.70 |
| 2024-10-14 | 1,173.95 |
| 2024-10-10 | 1,170.21 |
| 2024-10-09 | 1,099.23 |
| 2024-10-08 | 1,151.53 |
| 2024-10-07 | 1,386.90 |
| 2024-10-04 | 1,327.12 |
| 2024-10-03 | 1,267.35 |
| 2024-10-02 | 1,309.69 |
| 2024-09-30 | 1,149.04 |
| 2024-09-27 | 1,110.44 |
| 2024-09-26 | 1,034.47 |
| 2024-09-25 | 943.57 |
| 2024-09-24 | 904.96 |
| 2024-09-23 | 837.72 |
| 2024-09-20 | 837.72 |
| 2024-09-19 | 826.51 |
| 2024-09-17 | 790.39 |
| 2024-09-16 | 774.21 |
| 2024-09-13 | 780.43 |
| 2024-09-12 | 767.98 |
| 2024-09-11 | 756.77 |
| 2024-09-10 | 761.75 |
| 2024-09-09 | 765.49 |
| 2024-09-05 | 786.66 |
| 2024-09-04 | 774.21 |
| 2024-09-03 | 787.39 |
| 2024-09-02 | 795.87 |
| 2024-08-30 | 805.55 |
| 2024-08-29 | 774.08 |
| 2024-08-28 | 776.50 |
| 2024-08-27 | 783.76 |
| 2024-08-26 | 776.50 |
| 2024-08-23 | 760.76 |
| 2024-08-22 | 730.49 |
| 2024-08-21 | 723.23 |
| 2024-08-20 | 732.92 |
| 2024-08-19 | 736.55 |
| 2024-08-16 | 731.70 |
| 2024-08-15 | 718.39 |
| 2024-08-14 | 714.76 |
| 2024-08-13 | 718.39 |
| 2024-08-12 | 714.76 |
| 2024-08-09 | 711.12 |
| 2024-08-08 | 701.44 |
| 2024-08-07 | 703.86 |
| 2024-08-06 | 695.39 |
| 2024-08-05 | 706.28 |
| 2024-08-02 | 709.91 |
| 2024-08-01 | 725.65 |
| 2024-07-31 | 726.86 |
| 2024-07-30 | 706.28 |
| 2024-07-29 | 715.97 |
| 2024-07-26 | 708.70 |
| 2024-07-25 | 708.70 |
| 2024-07-24 | 722.02 |
| 2024-07-23 | 729.28 |
| 2024-07-22 | 738.97 |
| 2024-07-19 | 731.70 |
| 2024-07-18 | 735.34 |
| 2024-07-17 | 730.49 |
| 2024-07-16 | 725.65 |
| 2024-07-15 | 772.87 |
| 2024-07-12 | 792.24 |
| 2024-07-11 | 764.39 |
| 2024-07-10 | 752.29 |
| 2024-07-09 | 746.23 |
| 2024-07-08 | 753.50 |
| 2024-07-05 | 774.08 |
| 2024-07-04 | 787.39 |
| 2024-07-03 | 792.24 |
| 2024-07-02 | 780.13 |
| 2024-06-28 | 757.13 |
| 2024-06-27 | 770.44 |
| 2024-06-26 | 791.03 |
| 2024-06-25 | 798.29 |
| 2024-06-24 | 788.60 |
| 2024-06-21 | 791.03 |
| 2024-06-20 | 805.55 |
| 2024-06-19 | 807.97 |
| 2024-06-18 | 774.08 |
| 2024-06-17 | 778.92 |
| 2024-06-14 | 782.55 |
| 2024-06-13 | 783.76 |
| 2024-06-12 | 787.39 |
| 2024-06-11 | 806.76 |
| 2024-06-07 | 822.50 |
| 2024-06-06 | 841.95 |
| 2024-06-05 | 851.24 |
| 2024-06-04 | 847.76 |
| 2024-06-03 | 837.30 |
| 2024-05-31 | 818.72 |
| 2024-05-30 | 834.98 |
| 2024-05-29 | 857.05 |
| 2024-05-28 | 880.28 |
| 2024-05-27 | 880.28 |
| 2024-05-24 | 876.79 |
| 2024-05-23 | 889.57 |
| 2024-05-22 | 927.90 |
| 2024-05-21 | 929.06 |
| 2024-05-20 | 944.16 |
| 2024-05-17 | 955.77 |
| 2024-05-16 | 898.86 |
| 2024-05-14 | 832.66 |
| 2024-05-13 | 854.73 |
| 2024-05-10 | 858.21 |
| 2024-05-09 | 805.94 |
| 2024-05-08 | 785.04 |
| 2024-05-07 | 819.88 |
| 2024-05-06 | 809.43 |
| 2024-05-03 | 818.72 |
| 2024-05-02 | 782.72 |
| 2024-04-30 | 735.09 |
| 2024-04-29 | 750.19 |
| 2024-04-26 | 731.61 |
| 2024-04-25 | 718.83 |
| 2024-04-24 | 699.09 |
| 2024-04-23 | 666.57 |
| 2024-04-22 | 644.50 |
| 2024-04-19 | 623.59 |
| 2024-04-18 | 629.40 |
| 2024-04-17 | 600.36 |
| 2024-04-16 | 594.56 |
| 2024-04-15 | 605.01 |
| 2024-04-12 | 611.98 |
| 2024-04-11 | 654.95 |
| 2024-04-10 | 656.12 |
| 2024-04-09 | 651.47 |
| 2024-04-08 | 656.12 |
| 2024-04-05 | 664.25 |
| 2024-04-03 | 680.51 |
| 2024-04-02 | 687.47 |
| 2024-03-28 | 667.73 |
| 2024-03-27 | 658.44 |
| 2024-03-26 | 666.57 |
| 2024-03-25 | 658.44 |
| 2024-03-22 | 677.02 |
| 2024-03-21 | 724.64 |
| 2024-03-20 | 709.54 |
| 2024-03-19 | 710.70 |
| 2024-03-18 | 728.13 |
| 2024-03-15 | 725.80 |
| 2024-03-14 | 744.39 |
| 2024-03-13 | 757.16 |
| 2024-03-12 | 774.58 |
| 2024-03-11 | 726.96 |
| 2024-03-08 | 714.19 |
| 2024-03-07 | 704.90 |
| 2024-03-06 | 703.74 |
| 2024-03-05 | 688.64 |
| 2024-03-04 | 707.22 |
| 2024-03-01 | 720.00 |
| 2024-02-29 | 715.35 |
| 2024-02-28 | 725.80 |
| 2024-02-27 | 756.00 |
| 2024-02-26 | 750.19 |
| 2024-02-23 | 768.78 |
| 2024-02-22 | 754.84 |
| 2024-02-21 | 733.93 |
| 2024-02-20 | 683.99 |
| 2024-02-19 | 688.64 |
| 2024-02-16 | 710.70 |
| 2024-02-15 | 679.34 |
| 2024-02-14 | 677.02 |
| 2024-02-09 | 665.41 |
| 2024-02-08 | 685.15 |
| 2024-02-07 | 688.64 |
| 2024-02-06 | 690.96 |
| 2024-02-05 | 641.02 |
| 2024-02-02 | 638.69 |
| 2024-02-01 | 657.28 |
| 2024-01-31 | 659.60 |
| 2024-01-30 | 654.95 |
| 2024-01-29 | 686.31 |
| 2024-01-26 | 683.99 |
| 2024-01-25 | 703.74 |
| 2024-01-24 | 666.57 |
| 2024-01-23 | 627.08 |
| 2024-01-22 | 592.23 |
| 2024-01-19 | 605.01 |
| 2024-01-18 | 606.17 |
| 2024-01-17 | 599.20 |
| 2024-01-16 | 639.85 |
| 2024-01-15 | 659.60 |
| 2024-01-12 | 659.60 |
| 2024-01-11 | 657.28 |
| 2024-01-10 | 636.37 |
| 2024-01-09 | 647.98 |
| 2024-01-08 | 656.12 |
| 2024-01-05 | 687.47 |
| 2024-01-04 | 688.64 |
| 2024-01-03 | 690.96 |
| 2024-01-02 | 692.12 |
| 2023-12-29 | 721.16 |
| 2023-12-28 | 718.83 |
| 2023-12-27 | 674.70 |
| 2023-12-22 | 664.25 |
| 2023-12-21 | 671.21 |
| 2023-12-20 | 671.21 |
| 2023-12-19 | 667.73 |
| 2023-12-18 | 675.86 |
| 2023-12-15 | 694.44 |
| 2023-12-14 | 673.54 |
| 2023-12-13 | 675.86 |
| 2023-12-12 | 694.44 |
| 2023-12-11 | 680.51 |
| 2023-12-08 | 683.99 |
| 2023-12-07 | 686.31 |
| 2023-12-06 | 702.57 |
| 2023-12-05 | 699.09 |
| 2023-12-04 | 720.00 |
| 2023-12-01 | 737.42 |
| 2023-11-30 | 736.26 |
| 2023-11-29 | 730.45 |
| 2023-11-28 | 761.81 |
| 2023-11-27 | 786.20 |
| 2023-11-24 | 803.62 |
| 2023-11-23 | 819.88 |
| 2023-11-22 | 800.14 |
| 2023-11-21 | 803.62 |
| 2023-11-20 | 804.78 |
| 2023-11-17 | 785.04 |
| 2023-11-16 | 805.94 |
| 2023-11-15 | 818.72 |
| 2023-11-14 | 781.55 |
| 2023-11-13 | 766.45 |
| 2023-11-10 | 762.97 |
| 2023-11-09 | 782.72 |
| 2023-11-08 | 794.33 |
| 2023-11-07 | 845.43 |
| 2023-11-06 | 881.44 |
| 2023-11-03 | 855.89 |
| 2023-11-02 | 834.98 |
| 2023-11-01 | 823.37 |
| 2023-10-31 | 831.50 |
| 2023-10-30 | 838.47 |
| 2023-10-27 | 843.11 |
| 2023-10-26 | 838.47 |
| 2023-10-25 | 838.47 |
| 2023-10-24 | 836.14 |
| 2023-10-20 | 841.95 |
| 2023-10-19 | 850.08 |
| 2023-10-18 | 887.25 |
| 2023-10-17 | 896.54 |
| 2023-10-16 | 897.70 |
| 2023-10-13 | 925.58 |
| 2023-10-12 | 940.67 |
| 2023-10-11 | 922.09 |
| 2023-10-10 | 918.61 |
| 2023-10-09 | 910.48 |
| 2023-10-06 | 898.86 |
| 2023-10-05 | 882.60 |
| 2023-10-04 | 882.60 |
| 2023-10-03 | 891.89 |
| 2023-09-29 | 941.84 |
| 2023-09-28 | 922.09 |
| 2023-09-27 | 944.16 |
| 2023-09-26 | 940.67 |
| 2023-09-25 | 970.87 |
| 2023-09-22 | 995.26 |
| 2023-09-21 | 954.61 |
| 2023-09-20 | 973.20 |
| 2023-09-19 | 975.52 |
| 2023-09-18 | 973.20 |
| 2023-09-15 | 1,001.07 |
| 2023-09-14 | 988.29 |
| 2023-09-13 | 987.13 |
| 2023-09-12 | 989.46 |
| 2023-09-11 | 996.43 |
| 2023-09-07 | 987.98 |
| 2023-09-06 | 1,015.27 |
| 2023-09-05 | 1,001.62 |
| 2023-09-04 | 1,039.14 |
| 2023-08-31 | 967.52 |
| 2023-08-30 | 969.79 |
| 2023-08-29 | 965.24 |
| 2023-08-28 | 932.28 |
| 2023-08-25 | 910.67 |
| 2023-08-24 | 904.99 |
| 2023-08-23 | 904.99 |
| 2023-08-22 | 901.58 |
| 2023-08-21 | 897.03 |
| 2023-08-18 | 933.41 |
| 2023-08-17 | 958.42 |
| 2023-08-16 | 978.89 |
| 2023-08-15 | 1,009.58 |
| 2023-08-14 | 1,033.46 |
| 2023-08-11 | 1,069.84 |
| 2023-08-10 | 1,102.81 |
| 2023-08-09 | 1,103.94 |
| 2023-08-08 | 1,099.39 |
| 2023-08-07 | 1,130.09 |
| 2023-08-04 | 1,139.19 |
| 2023-08-03 | 1,118.72 |
| 2023-08-02 | 1,116.45 |
| 2023-08-01 | 1,151.69 |
| 2023-07-31 | 1,178.98 |
| 2023-07-28 | 1,176.70 |
| 2023-07-27 | 1,121.00 |
| 2023-07-26 | 1,091.44 |
| 2023-07-25 | 1,092.57 |
| 2023-07-24 | 1,009.58 |
| 2023-07-21 | 1,039.14 |
| 2023-07-20 | 1,034.59 |
| 2023-07-19 | 1,042.55 |
| 2023-07-18 | 1,053.92 |
| 2023-07-14 | 1,090.30 |
| 2023-07-13 | 1,082.34 |
| 2023-07-12 | 1,043.69 |
| 2023-07-11 | 1,019.81 |
| 2023-07-10 | 1,006.17 |
| 2023-07-07 | 1,011.86 |
| 2023-07-06 | 1,024.36 |
| 2023-07-05 | 1,058.47 |
| 2023-07-04 | 1,073.25 |
| 2023-07-03 | 1,069.84 |
| 2023-06-30 | 1,033.46 |
| 2023-06-29 | 1,035.73 |
| 2023-06-28 | 1,040.28 |
| 2023-06-27 | 1,033.46 |
| 2023-06-26 | 1,005.03 |
| 2023-06-23 | 1,020.95 |
| 2023-06-21 | 1,036.87 |
| 2023-06-20 | 1,052.78 |
| 2023-06-19 | 1,083.48 |
| 2023-06-16 | 1,100.53 |
| 2023-06-15 | 1,088.03 |
| 2023-06-14 | 1,066.43 |
| 2023-06-13 | 1,085.75 |
| 2023-06-12 | 1,083.54 |
| 2023-06-09 | 1,076.94 |
| 2023-06-08 | 1,075.84 |
| 2023-06-07 | 1,062.63 |
| 2023-06-06 | 1,050.52 |
| 2023-06-05 | 1,040.61 |
| 2023-06-02 | 1,035.10 |
| 2023-06-01 | 985.56 |
| 2023-05-31 | 994.37 |
| 2023-05-30 | 1,015.28 |
| 2023-05-29 | 1,011.98 |
| 2023-05-25 | 1,026.29 |
| 2023-05-24 | 1,036.20 |
| 2023-05-23 | 1,068.13 |
| 2023-05-22 | 1,109.97 |
| 2023-05-19 | 1,105.56 |
| 2023-05-18 | 1,139.69 |
| 2023-05-17 | 1,113.27 |
| 2023-05-16 | 1,169.42 |
| 2023-05-15 | 1,178.23 |
| 2023-05-12 | 1,130.89 |
| 2023-05-11 | 1,169.42 |
| 2023-05-10 | 1,170.52 |
| 2023-05-09 | 1,193.64 |
| 2023-05-08 | 1,246.49 |
| 2023-05-05 | 1,222.27 |
| 2023-05-04 | 1,204.65 |
| 2023-05-03 | 1,111.07 |
| 2023-05-02 | 1,124.28 |
| 2023-04-28 | 1,148.50 |
| 2023-04-27 | 1,137.49 |
| 2023-04-26 | 1,035.10 |
| 2023-04-25 | 1,032.90 |
| 2023-04-24 | 1,059.32 |
| 2023-04-21 | 1,064.83 |
| 2023-04-20 | 1,108.87 |
| 2023-04-19 | 1,094.55 |
| 2023-04-18 | 1,108.87 |
| 2023-04-17 | 1,091.25 |
| 2023-04-14 | 1,047.21 |
| 2023-04-13 | 1,035.10 |
| 2023-04-12 | 1,040.61 |
| 2023-04-11 | 1,047.21 |
| 2023-04-06 | 1,022.99 |
| 2023-04-04 | 1,016.39 |
| 2023-04-03 | 1,027.39 |
| 2023-03-31 | 1,025.19 |
| 2023-03-30 | 1,018.59 |
| 2023-03-29 | 1,039.51 |
| 2023-03-28 | 1,028.50 |
| 2023-03-27 | 1,016.39 |
| 2023-03-24 | 1,045.01 |
| 2023-03-23 | 1,058.22 |
| 2023-03-22 | 1,034.00 |
| 2023-03-21 | 1,016.39 |
| 2023-03-20 | 1,002.07 |
| 2023-03-17 | 1,036.20 |
| 2023-03-16 | 1,011.98 |
| 2023-03-15 | 1,050.52 |
| 2023-03-14 | 1,016.39 |
| 2023-03-13 | 1,049.41 |
| 2023-03-10 | 1,034.00 |
| 2023-03-09 | 1,052.72 |
| 2023-03-08 | 1,072.53 |
| 2023-03-07 | 1,122.08 |
| 2023-03-06 | 1,129.79 |
| 2023-03-03 | 1,159.51 |
| 2023-03-02 | 1,152.91 |
| 2023-03-01 | 1,166.12 |
| 2023-02-28 | 1,073.64 |
| 2023-02-27 | 1,078.04 |
| 2023-02-24 | 1,092.35 |
| 2023-02-23 | 1,130.89 |
| 2023-02-22 | 1,124.28 |
| 2023-02-21 | 1,162.81 |
| 2023-02-20 | 1,178.23 |
| 2023-02-17 | 1,156.21 |
| 2023-02-16 | 1,165.02 |
| 2023-02-15 | 1,148.50 |
| 2023-02-14 | 1,183.73 |
| 2023-02-13 | 1,178.23 |
| 2023-02-10 | 1,183.73 |
| 2023-02-09 | 1,202.45 |
| 2023-02-08 | 1,168.32 |
| 2023-02-07 | 1,156.21 |
| 2023-02-06 | 1,134.19 |
| 2023-02-03 | 1,174.93 |
| 2023-02-02 | 1,229.97 |
| 2023-02-01 | 1,257.50 |
| 2023-01-31 | 1,236.58 |
| 2023-01-30 | 1,240.98 |
| 2023-01-27 | 1,313.65 |
| 2023-01-26 | 1,325.76 |
| 2023-01-20 | 1,268.51 |
| 2023-01-19 | 1,231.07 |
| 2023-01-18 | 1,225.57 |
| 2023-01-17 | 1,206.85 |
| 2023-01-16 | 1,238.78 |
| 2023-01-13 | 1,268.51 |
| 2023-01-12 | 1,221.17 |
| 2023-01-11 | 1,193.64 |
| 2023-01-10 | 1,149.60 |
| 2023-01-09 | 1,189.24 |
| 2023-01-06 | 1,140.79 |
| 2023-01-05 | 1,119.88 |
| 2023-01-04 | 1,126.48 |
| 2023-01-03 | 1,063.73 |
| 2022-12-30 | 1,037.30 |
| 2022-12-29 | 1,016.39 |
| 2022-12-28 | 1,028.50 |
| 2022-12-23 | 1,010.88 |
| 2022-12-22 | 1,011.98 |
| 2022-12-21 | 997.67 |
| 2022-12-20 | 981.15 |
| 2022-12-19 | 998.77 |
| 2022-12-16 | 1,022.99 |
| 2022-12-15 | 998.77 |
| 2022-12-14 | 1,018.59 |
| 2022-12-13 | 1,021.89 |
| 2022-12-12 | 1,008.68 |
| 2022-12-09 | 1,061.52 |
| 2022-12-08 | 1,032.90 |
| 2022-12-07 | 981.15 |
| 2022-12-06 | 1,037.30 |
| 2022-12-05 | 1,065.93 |
| 2022-12-02 | 930.51 |
| 2022-12-01 | 947.02 |
| 2022-11-30 | 951.43 |
| 2022-11-29 | 940.42 |
| 2022-11-28 | 821.51 |
| 2022-11-25 | 865.55 |
| 2022-11-24 | 836.93 |
| 2022-11-23 | 820.41 |
| 2022-11-22 | 810.50 |
| 2022-11-21 | 806.10 |
| 2022-11-18 | 834.72 |
| 2022-11-17 | 871.06 |
| 2022-11-16 | 878.76 |
| 2022-11-15 | 872.16 |
| 2022-11-14 | 822.61 |
| 2022-11-11 | 768.67 |
| 2022-11-10 | 665.18 |
| 2022-11-09 | 680.59 |
| 2022-11-08 | 694.90 |
| 2022-11-07 | 710.32 |
| 2022-11-04 | 662.97 |
| 2022-11-03 | 602.42 |
| 2022-11-02 | 633.25 |
| 2022-11-01 | 623.34 |
| 2022-10-31 | 591.41 |
| 2022-10-28 | 614.53 |
| 2022-10-27 | 642.05 |
| 2022-10-26 | 637.65 |
| 2022-10-25 | 627.74 |
| 2022-10-24 | 621.14 |
| 2022-10-21 | 710.32 |
| 2022-10-20 | 721.32 |
| 2022-10-19 | 722.43 |
| 2022-10-18 | 747.75 |
| 2022-10-17 | 742.24 |
| 2022-10-14 | 740.04 |
| 2022-10-13 | 736.74 |
| 2022-10-12 | 755.45 |
| 2022-10-11 | 744.45 |
| 2022-10-10 | 766.46 |
| 2022-10-07 | 784.08 |
| 2022-10-06 | 800.59 |
| 2022-10-05 | 805.00 |
| 2022-10-03 | 725.73 |
| 2022-09-30 | 763.16 |
| 2022-09-29 | 744.45 |
| 2022-09-28 | 758.76 |
| 2022-09-27 | 796.19 |
| 2022-09-26 | 814.91 |
| 2022-09-23 | 824.82 |
| 2022-09-22 | 824.82 |
| 2022-09-21 | 841.33 |
| 2022-09-20 | 869.96 |
| 2022-09-19 | 867.49 |
| 2022-09-16 | 883.61 |
| 2022-09-15 | 900.81 |
| 2022-09-14 | 886.84 |
| 2022-09-13 | 921.24 |
| 2022-09-09 | 921.24 |
| 2022-09-08 | 869.64 |
| 2022-09-07 | 880.39 |
| 2022-09-06 | 882.54 |
| 2022-09-05 | 877.16 |
| 2022-09-02 | 882.54 |
| 2022-09-01 | 890.06 |
| 2022-08-31 | 896.51 |
| 2022-08-30 | 887.91 |
| 2022-08-29 | 896.51 |
| 2022-08-26 | 902.96 |
| 2022-08-25 | 897.59 |
| 2022-08-24 | 847.06 |
| 2022-08-23 | 823.41 |
| 2022-08-22 | 835.24 |
| 2022-08-19 | 836.31 |
| 2022-08-18 | 826.64 |
| 2022-08-17 | 840.61 |
| 2022-08-16 | 843.84 |
| 2022-08-15 | 850.29 |
| 2022-08-12 | 865.34 |
| 2022-08-11 | 867.49 |
| 2022-08-10 | 839.54 |
| 2022-08-09 | 864.26 |
| 2022-08-08 | 866.41 |
| 2022-08-05 | 879.31 |
| 2022-08-04 | 871.79 |
| 2022-08-03 | 863.19 |
| 2022-08-02 | 864.26 |
| 2022-08-01 | 892.21 |
| 2022-07-29 | 893.29 |
| 2022-07-28 | 928.76 |
| 2022-07-27 | 933.06 |
| 2022-07-26 | 949.19 |
| 2022-07-25 | 920.16 |
| 2022-07-22 | 918.01 |
| 2022-07-21 | 914.79 |
| 2022-07-20 | 950.26 |
| 2022-07-19 | 941.66 |
| 2022-07-18 | 950.26 |
| 2022-07-15 | 906.19 |
| 2022-07-14 | 933.06 |
| 2022-07-13 | 992.19 |
| 2022-07-12 | 1,004.01 |
| 2022-07-11 | 1,010.46 |
| 2022-07-08 | 1,036.26 |
| 2022-07-07 | 1,028.74 |
| 2022-07-06 | 1,021.21 |
| 2022-07-05 | 1,045.93 |
| 2022-07-04 | 1,050.23 |
| 2022-06-30 | 1,047.01 |
| 2022-06-29 | 1,056.68 |
| 2022-06-28 | 1,069.58 |
| 2022-06-27 | 1,069.58 |
| 2022-06-24 | 1,052.38 |
| 2022-06-23 | 1,028.74 |
| 2022-06-22 | 1,007.24 |
| 2022-06-21 | 1,029.81 |
| 2022-06-20 | 999.71 |
| 2022-06-17 | 988.96 |
| 2022-06-16 | 963.16 |
| 2022-06-15 | 986.81 |
| 2022-06-14 | 906.19 |
| 2022-06-13 | 905.11 |
| 2022-06-10 | 941.66 |
| 2022-06-09 | 949.19 |
| 2022-06-08 | 961.01 |
| 2022-06-07 | 935.21 |
| 2022-06-06 | 945.96 |
| 2022-06-02 | 910.49 |
| 2022-06-01 | 933.06 |
| 2022-05-31 | 942.66 |
| 2022-05-30 | 926.08 |
| 2022-05-27 | 903.28 |
| 2022-05-26 | 865.97 |
| 2022-05-25 | 871.15 |
| 2022-05-24 | 874.26 |
| 2022-05-23 | 888.77 |
| 2022-05-20 | 905.35 |
| 2022-05-19 | 874.26 |
| 2022-05-18 | 903.28 |
| 2022-05-17 | 904.31 |
| 2022-05-16 | 864.93 |
| 2022-05-13 | 869.08 |
| 2022-05-12 | 859.75 |
| 2022-05-11 | 885.66 |
| 2022-05-10 | 894.99 |
| 2022-05-06 | 908.46 |
| 2022-05-05 | 957.17 |
| 2022-05-04 | 963.39 |
| 2022-05-03 | 981.01 |
| 2022-04-29 | 965.47 |
| 2022-04-28 | 935.41 |
| 2022-04-27 | 914.68 |
| 2022-04-26 | 922.97 |
| 2022-04-25 | 948.88 |
| 2022-04-22 | 991.38 |
| 2022-04-21 | 1,012.11 |
| 2022-04-20 | 1,006.92 |
| 2022-04-19 | 1,039.05 |
| 2022-04-14 | 1,087.77 |
| 2022-04-13 | 1,046.31 |
| 2022-04-12 | 1,049.42 |
| 2022-04-11 | 1,055.64 |
| 2022-04-08 | 1,123.00 |
| 2022-04-07 | 1,087.77 |
| 2022-04-06 | 1,111.60 |
| 2022-04-04 | 1,128.19 |
| 2022-04-01 | 1,071.18 |
| 2022-03-31 | 1,053.56 |
| 2022-03-30 | 1,069.11 |
| 2022-03-29 | 1,049.42 |
| 2022-03-28 | 1,048.38 |
| 2022-03-25 | 1,049.42 |
| 2022-03-24 | 1,078.44 |
| 2022-03-23 | 1,075.33 |
| 2022-03-22 | 1,058.75 |
| 2022-03-21 | 1,033.87 |
| 2022-03-18 | 1,101.24 |
| 2022-03-17 | 1,046.31 |
| 2022-03-16 | 937.48 |
| 2022-03-15 | 860.78 |
| 2022-03-14 | 999.67 |
| 2022-03-11 | 1,036.98 |
| 2022-03-10 | 1,041.13 |
| 2022-03-09 | 1,005.89 |
| 2022-03-08 | 1,018.32 |
| 2022-03-07 | 1,041.13 |
| 2022-03-04 | 1,103.31 |
| 2022-03-03 | 1,124.04 |
| 2022-03-02 | 1,119.90 |
| 2022-03-01 | 1,158.24 |
| 2022-02-28 | 1,152.03 |
| 2022-02-25 | 1,156.17 |
| 2022-02-24 | 1,171.72 |
| 2022-02-23 | 1,229.76 |
| 2022-02-22 | 1,235.98 |
| 2022-02-21 | 1,292.98 |
| 2022-02-18 | 1,282.62 |
| 2022-02-17 | 1,280.54 |
| 2022-02-16 | 1,279.51 |
| 2022-02-15 | 1,232.87 |
| 2022-02-14 | 1,281.58 |
| 2022-02-11 | 1,336.51 |
| 2022-02-10 | 1,282.62 |
| 2022-02-09 | 1,257.74 |
| 2022-02-08 | 1,230.79 |
| 2022-02-07 | 1,220.43 |
| 2022-02-04 | 1,220.43 |
| 2022-01-31 | 1,162.39 |
| 2022-01-28 | 1,155.13 |
| 2022-01-27 | 1,166.54 |
| 2022-01-26 | 1,207.99 |
| 2022-01-25 | 1,178.97 |
| 2022-01-24 | 1,256.71 |
| 2022-01-21 | 1,267.07 |
| 2022-01-20 | 1,263.96 |
| 2022-01-19 | 1,172.75 |
| 2022-01-18 | 1,161.35 |
| 2022-01-17 | 1,157.21 |
| 2022-01-14 | 1,171.72 |
| 2022-01-13 | 1,184.15 |
| 2022-01-12 | 1,166.54 |
| 2022-01-11 | 1,162.39 |
| 2022-01-10 | 1,183.12 |
| 2022-01-07 | 1,166.54 |
| 2022-01-06 | 1,102.28 |
| 2022-01-05 | 1,077.40 |
| 2022-01-04 | 1,071.18 |
| 2022-01-03 | 1,055.64 |
| 2021-12-31 | 1,063.93 |
| 2021-12-30 | 1,067.04 |
| 2021-12-29 | 1,077.40 |
| 2021-12-28 | 1,088.80 |
| 2021-12-24 | 1,063.93 |
| 2021-12-23 | 1,064.96 |
| 2021-12-22 | 1,060.82 |
| 2021-12-21 | 1,078.44 |
| 2021-12-20 | 1,062.89 |
| 2021-12-17 | 1,074.29 |
| 2021-12-16 | 1,079.47 |
| 2021-12-15 | 1,072.22 |
| 2021-12-14 | 1,081.55 |
| 2021-12-13 | 1,097.09 |
| 2021-12-10 | 1,098.13 |
| 2021-12-09 | 1,120.93 |
| 2021-12-08 | 1,108.49 |
| 2021-12-07 | 1,093.98 |
| 2021-12-06 | 1,054.60 |
| 2021-12-03 | 1,049.42 |
| 2021-12-02 | 1,047.34 |
| 2021-12-01 | 1,024.54 |
| 2021-11-30 | 1,020.40 |
| 2021-11-29 | 1,051.49 |
| 2021-11-26 | 1,048.38 |
| 2021-11-25 | 1,087.77 |
| 2021-11-24 | 1,084.66 |
| 2021-11-23 | 1,093.98 |
| 2021-11-22 | 1,091.91 |
| 2021-11-19 | 1,088.80 |
| 2021-11-18 | 1,091.91 |
| 2021-11-17 | 1,114.71 |
| 2021-11-16 | 1,110.57 |
| 2021-11-15 | 1,096.06 |
| 2021-11-12 | 1,115.75 |
| 2021-11-11 | 1,119.90 |
| 2021-11-10 | 1,075.33 |
| 2021-11-09 | 1,064.96 |
| 2021-11-08 | 1,064.96 |
| 2021-11-05 | 1,020.40 |
| 2021-11-04 | 1,040.09 |
| 2021-11-03 | 1,055.64 |
| 2021-11-02 | 1,059.78 |
| 2021-11-01 | 1,073.26 |
| 2021-10-29 | 1,058.75 |
| 2021-10-28 | 1,109.53 |
| 2021-10-27 | 1,139.59 |
| 2021-10-26 | 1,157.21 |
| 2021-10-25 | 1,177.94 |
| 2021-10-22 | 1,198.67 |
| 2021-10-21 | 1,200.74 |
| 2021-10-20 | 1,109.53 |
| 2021-10-19 | 1,102.28 |
| 2021-10-18 | 1,077.40 |
| 2021-10-15 | 1,090.87 |
| 2021-10-12 | 1,076.36 |
| 2021-10-11 | 1,140.62 |
| 2021-10-08 | 1,099.17 |
| 2021-10-07 | 1,067.04 |
| 2021-10-06 | 990.34 |
| 2021-10-05 | 957.17 |
| 2021-10-04 | 962.36 |
| 2021-09-30 | 1,003.81 |
| 2021-09-29 | 1,030.76 |
| 2021-09-28 | 1,042.16 |
| 2021-09-27 | 1,018.18 |
| 2021-09-24 | 1,002.93 |
| 2021-09-23 | 979.55 |
| 2021-09-21 | 969.39 |
| 2021-09-20 | 943.98 |
| 2021-09-17 | 1,008.02 |
| 2021-09-16 | 1,066.98 |
| 2021-09-15 | 1,052.74 |
| 2021-09-14 | 1,071.04 |
| 2021-09-13 | 1,102.55 |
| 2021-09-10 | 1,119.84 |
| 2021-09-09 | 1,111.70 |
| 2021-09-08 | 1,141.18 |
| 2021-09-07 | 1,145.25 |
| 2021-09-06 | 1,135.08 |
| 2021-09-03 | 1,126.95 |
| 2021-09-02 | 1,133.05 |
| 2021-09-01 | 1,152.36 |
| 2021-08-31 | 1,127.97 |
| 2021-08-30 | 1,176.76 |
| 2021-08-27 | 1,211.32 |
| 2021-08-26 | 1,160.50 |
| 2021-08-25 | 1,190.99 |
| 2021-08-24 | 1,205.22 |
| 2021-08-23 | 1,188.96 |
| 2021-08-20 | 1,209.29 |
| 2021-08-19 | 1,226.57 |
| 2021-08-18 | 1,307.89 |
| 2021-08-17 | 1,267.23 |
| 2021-08-16 | 1,291.63 |
| 2021-08-13 | 1,264.18 |
| 2021-08-12 | 1,282.48 |
| 2021-08-11 | 1,319.08 |
| 2021-08-10 | 1,306.88 |
| 2021-08-09 | 1,294.68 |
| 2021-08-06 | 1,282.48 |
| 2021-08-05 | 1,295.70 |
| 2021-08-04 | 1,294.68 |
| 2021-08-03 | 1,305.86 |
| 2021-08-02 | 1,287.56 |
| 2021-07-30 | 1,285.53 |
| 2021-07-29 | 1,273.33 |
| 2021-07-28 | 1,240.80 |
| 2021-07-27 | 1,220.47 |
| 2021-07-26 | 1,276.38 |
| 2021-07-23 | 1,349.57 |
| 2021-07-22 | 1,371.93 |
| 2021-07-21 | 1,343.47 |
| 2021-07-20 | 1,355.67 |
| 2021-07-19 | 1,372.95 |
| 2021-07-16 | 1,392.27 |
| 2021-07-15 | 1,385.15 |
| 2021-07-14 | 1,332.29 |
| 2021-07-13 | 1,362.79 |
| 2021-07-12 | 1,350.59 |
| 2021-07-09 | 1,348.55 |
| 2021-07-08 | 1,356.69 |
| 2021-07-07 | 1,422.76 |
| 2021-07-06 | 1,419.71 |
| 2021-07-05 | 1,400.40 |
| 2021-07-02 | 1,422.76 |
| 2021-06-30 | 1,446.14 |
| 2021-06-29 | 1,457.32 |
| 2021-06-28 | 1,482.74 |
| 2021-06-25 | 1,494.93 |
| 2021-06-24 | 1,472.57 |
| 2021-06-23 | 1,478.67 |
| 2021-06-22 | 1,446.14 |
| 2021-06-21 | 1,446.14 |
| 2021-06-18 | 1,474.60 |
| 2021-06-17 | 1,501.03 |
| 2021-06-16 | 1,511.20 |
| 2021-06-15 | 1,520.35 |
| 2021-06-11 | 1,544.75 |
| 2021-06-10 | 1,545.76 |
| 2021-06-09 | 1,555.93 |
| 2021-06-08 | 1,554.91 |
| 2021-06-07 | 1,557.96 |
| 2021-06-04 | 1,563.04 |
| 2021-06-03 | 1,572.19 |
| 2021-06-02 | 1,595.57 |
| 2021-06-01 | 1,603.70 |
| 2021-05-31 | 1,616.92 |
| 2021-05-28 | 1,625.05 |
| 2021-05-27 | 1,623.02 |
| 2021-05-26 | 1,605.74 |
| 2021-05-25 | 1,587.44 |
| 2021-05-24 | 1,552.88 |
| 2021-05-21 | 1,554.91 |
| 2021-05-20 | 1,547.79 |
| 2021-05-18 | 1,562.03 |
| 2021-05-17 | 1,558.98 |
| 2021-05-14 | 1,550.84 |
| 2021-05-13 | 1,510.18 |
| 2021-05-12 | 1,544.75 |
| 2021-05-11 | 1,558.98 |
| 2021-05-10 | 1,562.03 |
| 2021-05-07 | 1,558.98 |
| 2021-05-06 | 1,559.99 |
| 2021-05-05 | 1,569.14 |
| 2021-05-04 | 1,571.17 |
| 2021-05-03 | 1,584.39 |
| 2021-04-30 | 1,627.08 |
| 2021-04-29 | 1,653.51 |
| 2021-04-28 | 1,636.23 |
| 2021-04-27 | 1,632.17 |
| 2021-04-26 | 1,648.43 |
| 2021-04-23 | 1,670.79 |
| 2021-04-22 | 1,652.50 |
| 2021-04-21 | 1,669.36 |
| 2021-04-20 | 1,703.27 |
| 2021-04-19 | 1,695.29 |
| 2021-04-16 | 1,697.29 |
| 2021-04-15 | 1,708.26 |
| 2021-04-14 | 1,726.21 |
| 2021-04-13 | 1,712.25 |
| 2021-04-12 | 1,713.24 |
| 2021-04-09 | 1,719.23 |
| 2021-04-08 | 1,760.12 |
| 2021-04-07 | 1,761.12 |
| 2021-04-01 | 1,769.10 |
| 2021-03-31 | 1,746.16 |
| 2021-03-30 | 1,766.11 |
| 2021-03-29 | 1,769.10 |
| 2021-03-26 | 1,774.08 |
| 2021-03-25 | 1,764.11 |
| 2021-03-24 | 1,758.13 |
| 2021-03-23 | 1,772.09 |
| 2021-03-22 | 1,775.08 |
| 2021-03-19 | 1,792.04 |
| 2021-03-18 | 1,813.98 |
| 2021-03-17 | 1,827.94 |
| 2021-03-16 | 1,851.88 |
| 2021-03-15 | 1,855.87 |
| 2021-03-12 | 1,836.92 |
| 2021-03-11 | 1,876.82 |
| 2021-03-10 | 1,866.84 |
| 2021-03-09 | 1,864.85 |
| 2021-03-08 | 1,852.88 |
| 2021-03-05 | 1,827.94 |
| 2021-03-04 | 1,846.89 |
| 2021-03-03 | 1,860.86 |
| 2021-03-02 | 1,799.02 |
| 2021-03-01 | 1,808.99 |
| 2021-02-26 | 1,801.01 |
| 2021-02-25 | 1,846.89 |
| 2021-02-24 | 1,797.02 |
| 2021-02-23 | 1,820.96 |
| 2021-02-22 | 1,782.06 |
| 2021-02-19 | 1,805.00 |
| 2021-02-18 | 1,759.12 |
| 2021-02-17 | 1,757.13 |
| 2021-02-16 | 1,705.27 |
| 2021-02-11 | 1,691.30 |
| 2021-02-10 | 1,704.27 |
| 2021-02-09 | 1,697.29 |
| 2021-02-08 | 1,703.27 |
| 2021-02-05 | 1,718.23 |
| 2021-02-04 | 1,730.20 |
| 2021-02-03 | 1,691.30 |
| 2021-02-02 | 1,720.23 |
| 2021-02-01 | 1,722.22 |
| 2021-01-29 | 1,721.22 |
| 2021-01-28 | 1,763.11 |
| 2021-01-27 | 1,814.98 |
| 2021-01-26 | 1,815.97 |
| 2021-01-25 | 1,862.85 |
| 2021-01-22 | 1,844.90 |
| 2021-01-21 | 1,904.74 |
| 2021-01-20 | 1,918.71 |
| 2021-01-19 | 1,926.68 |
| 2021-01-18 | 1,924.69 |
| 2021-01-15 | 1,956.61 |
| 2021-01-14 | 1,886.79 |
| 2021-01-13 | 1,914.72 |
| 2021-01-12 | 1,887.79 |
| 2021-01-11 | 1,776.08 |
| 2021-01-08 | 1,807.00 |
| 2021-01-07 | 1,790.04 |
| 2021-01-06 | 1,767.10 |
| 2021-01-05 | 1,770.10 |
| 2021-01-04 | 1,781.07 |
| 2020-12-31 | 1,795.03 |
| 2020-12-30 | 1,776.08 |
| 2020-12-29 | 1,763.11 |
| 2020-12-28 | 1,756.13 |
| 2020-12-24 | 1,732.19 |
| 2020-12-23 | 1,721.22 |
| 2020-12-22 | 1,725.21 |
| 2020-12-21 | 1,760.12 |
| 2020-12-18 | 1,758.13 |
| 2020-12-17 | 1,796.03 |
| 2020-12-16 | 1,769.10 |
| 2020-12-15 | 1,753.14 |
| 2020-12-14 | 1,766.11 |
| 2020-12-11 | 1,749.15 |
| 2020-12-10 | 1,786.05 |
| 2020-12-09 | 1,784.06 |
| 2020-12-08 | 1,760.12 |
| 2020-12-07 | 1,825.95 |
| 2020-12-04 | 1,851.88 |
| 2020-12-03 | 1,802.01 |
| 2020-12-02 | 1,796.03 |
| 2020-12-01 | 1,781.07 |
| 2020-11-30 | 1,715.24 |
| 2020-11-27 | 1,729.20 |
| 2020-11-26 | 1,713.24 |
| 2020-11-25 | 1,683.32 |
| 2020-11-24 | 1,648.41 |
| 2020-11-23 | 1,670.36 |
| 2020-11-20 | 1,658.39 |
| 2020-11-19 | 1,673.35 |
| 2020-11-18 | 1,680.33 |
| 2020-11-17 | 1,653.40 |
| 2020-11-16 | 1,630.46 |
| 2020-11-13 | 1,615.50 |
| 2020-11-12 | 1,626.47 |
| 2020-11-11 | 1,626.47 |
| 2020-11-10 | 1,597.55 |
| 2020-11-09 | 1,573.61 |
| 2020-11-06 | 1,529.73 |
| 2020-11-05 | 1,521.75 |
| 2020-11-04 | 1,500.80 |
| 2020-11-03 | 1,489.83 |
| 2020-11-02 | 1,481.85 |
| 2020-10-30 | 1,486.84 |
| 2020-10-29 | 1,505.79 |
| 2020-10-28 | 1,535.71 |
| 2020-10-27 | 1,589.57 |
| 2020-10-23 | 1,622.48 |
| 2020-10-22 | 1,583.58 |
| 2020-10-21 | 1,587.57 |
| 2020-10-20 | 1,585.58 |
| 2020-10-19 | 1,579.59 |
| 2020-10-16 | 1,564.63 |
| 2020-10-15 | 1,549.67 |
| 2020-10-14 | 1,549.67 |
| 2020-10-12 | 1,540.70 |
| 2020-10-09 | 1,511.77 |
| 2020-10-08 | 1,501.80 |
| 2020-10-07 | 1,495.81 |
| 2020-10-06 | 1,499.80 |
| 2020-10-05 | 1,497.81 |
| 2020-09-30 | 1,485.84 |
| 2020-09-29 | 1,484.84 |
| 2020-09-28 | 1,497.81 |
| 2020-09-25 | 1,502.80 |
| 2020-09-24 | 1,504.79 |
| 2020-09-23 | 1,525.74 |
| 2020-09-22 | 1,535.71 |
| 2020-09-21 | 1,545.68 |
| 2020-09-18 | 1,569.62 |
| 2020-09-17 | 1,530.72 |
| 2020-09-16 | 1,540.70 |
| 2020-09-15 | 1,532.79 |
| 2020-09-14 | 1,511.08 |
| 2020-09-11 | 1,502.21 |
| 2020-09-10 | 1,496.29 |
| 2020-09-09 | 1,498.26 |
| 2020-09-08 | 1,505.17 |
| 2020-09-07 | 1,485.43 |
| 2020-09-04 | 1,488.39 |
| 2020-09-03 | 1,495.30 |
| 2020-09-02 | 1,503.19 |
| 2020-09-01 | 1,517.00 |
| 2020-08-31 | 1,528.84 |
| 2020-08-28 | 1,543.64 |
| 2020-08-27 | 1,545.61 |
| 2020-08-26 | 1,560.41 |
| 2020-08-25 | 1,570.28 |
| 2020-08-24 | 1,567.32 |
| 2020-08-21 | 1,557.45 |
| 2020-08-20 | 1,550.55 |
| 2020-08-19 | 1,569.29 |
| 2020-08-18 | 1,583.11 |
| 2020-08-17 | 1,586.06 |
| 2020-08-14 | 1,539.70 |
| 2020-08-13 | 1,535.75 |
| 2020-08-12 | 1,541.67 |
| 2020-08-11 | 1,525.88 |
| 2020-08-10 | 1,517.99 |
| 2020-08-07 | 1,517.00 |
| 2020-08-06 | 1,528.84 |
| 2020-08-05 | 1,532.79 |
| 2020-08-04 | 1,536.74 |
| 2020-08-03 | 1,504.18 |
| 2020-07-31 | 1,519.96 |
| 2020-07-30 | 1,530.82 |
| 2020-07-29 | 1,543.64 |
| 2020-07-28 | 1,537.72 |
| 2020-07-27 | 1,540.68 |
| 2020-07-24 | 1,545.61 |
| 2020-07-23 | 1,572.25 |
| 2020-07-22 | 1,577.19 |
| 2020-07-21 | 1,603.82 |
| 2020-07-20 | 1,597.90 |
| 2020-07-17 | 1,569.29 |
| 2020-07-16 | 1,581.13 |
| 2020-07-15 | 1,607.77 |
| 2020-07-14 | 1,621.58 |
| 2020-07-13 | 1,639.34 |
| 2020-07-10 | 1,634.41 |
| 2020-07-09 | 1,668.94 |
| 2020-07-08 | 1,661.04 |
| 2020-07-07 | 1,621.58 |
| 2020-07-06 | 1,599.88 |
| 2020-07-03 | 1,500.23 |
| 2020-07-02 | 1,477.54 |
| 2020-06-30 | 1,429.20 |
| 2020-06-29 | 1,435.12 |
| 2020-06-26 | 1,445.97 |
| 2020-06-24 | 1,461.76 |
| 2020-06-23 | 1,459.78 |
| 2020-06-22 | 1,455.84 |
| 2020-06-19 | 1,461.76 |
| 2020-06-18 | 1,465.70 |
| 2020-06-17 | 1,474.58 |
| 2020-06-16 | 1,474.58 |
| 2020-06-15 | 1,466.69 |
| 2020-06-12 | 1,490.37 |
| 2020-06-11 | 1,500.23 |
| 2020-06-10 | 1,520.95 |
| 2020-06-09 | 1,521.94 |
| 2020-06-08 | 1,514.04 |
| 2020-06-05 | 1,505.17 |
| 2020-06-04 | 1,489.38 |
| 2020-06-03 | 1,478.53 |
| 2020-06-02 | 1,446.96 |
| 2020-06-01 | 1,427.23 |
| 2020-05-29 | 1,409.47 |
| 2020-05-28 | 1,409.47 |
| 2020-05-27 | 1,400.59 |
| 2020-05-26 | 1,402.56 |
| 2020-05-25 | 1,388.75 |
| 2020-05-22 | 1,397.63 |
| 2020-05-21 | 1,449.92 |
| 2020-05-20 | 1,452.88 |
| 2020-05-19 | 1,449.92 |
| 2020-05-18 | 1,423.28 |
| 2020-05-15 | 1,420.32 |
| 2020-05-14 | 1,421.31 |
| 2020-05-13 | 1,442.02 |
| 2020-05-12 | 1,452.88 |
| 2020-05-11 | 1,462.74 |
| 2020-05-08 | 1,450.90 |
| 2020-05-07 | 1,432.70 |
| 2020-05-06 | 1,428.83 |
| 2020-05-05 | 1,413.33 |
| 2020-05-04 | 1,411.39 |
| 2020-04-29 | 1,444.33 |
| 2020-04-28 | 1,426.89 |
| 2020-04-27 | 1,412.36 |
| 2020-04-24 | 1,397.83 |
| 2020-04-23 | 1,412.36 |
| 2020-04-22 | 1,407.51 |
| 2020-04-21 | 1,406.55 |
| 2020-04-20 | 1,428.83 |
| 2020-04-17 | 1,423.02 |
| 2020-04-16 | 1,375.54 |
| 2020-04-15 | 1,388.14 |
| 2020-04-14 | 1,397.83 |
| 2020-04-09 | 1,377.48 |
| 2020-04-08 | 1,377.48 |
| 2020-04-07 | 1,388.14 |
| 2020-04-06 | 1,366.82 |
| 2020-04-03 | 1,353.26 |
| 2020-04-02 | 1,361.98 |
| 2020-04-01 | 1,359.07 |
| 2020-03-31 | 1,375.54 |
| 2020-03-30 | 1,361.01 |
| 2020-03-27 | 1,370.70 |
| 2020-03-26 | 1,372.64 |
| 2020-03-25 | 1,367.79 |
| 2020-03-24 | 1,324.19 |
| 2020-03-23 | 1,273.81 |
| 2020-03-20 | 1,326.13 |
| 2020-03-19 | 1,287.38 |
| 2020-03-18 | 1,342.60 |
| 2020-03-17 | 1,393.95 |
| 2020-03-16 | 1,401.70 |
| 2020-03-13 | 1,457.89 |
| 2020-03-12 | 1,476.30 |
| 2020-03-11 | 1,527.65 |
| 2020-03-10 | 1,546.06 |
| 2020-03-09 | 1,529.59 |
| 2020-03-06 | 1,599.34 |
| 2020-03-05 | 1,625.50 |
| 2020-03-04 | 1,585.78 |
| 2020-03-03 | 1,595.47 |
| 2020-03-02 | 1,587.72 |
| 2020-02-28 | 1,579.00 |
| 2020-02-27 | 1,611.94 |
| 2020-02-26 | 1,609.03 |
| 2020-02-25 | 1,618.72 |
| 2020-02-24 | 1,617.75 |
| 2020-02-21 | 1,663.29 |
| 2020-02-20 | 1,674.91 |
| 2020-02-19 | 1,665.23 |
| 2020-02-18 | 1,657.47 |
| 2020-02-17 | 1,677.82 |
| 2020-02-14 | 1,661.35 |
| 2020-02-13 | 1,658.44 |
| 2020-02-12 | 1,674.91 |
| 2020-02-11 | 1,679.76 |
| 2020-02-10 | 1,667.16 |
| 2020-02-07 | 1,672.98 |
| 2020-02-06 | 1,682.66 |
| 2020-02-05 | 1,642.94 |
| 2020-02-04 | 1,632.29 |
| 2020-02-03 | 1,597.41 |
| 2020-01-31 | 1,618.72 |
| 2020-01-30 | 1,643.91 |
| 2020-01-29 | 1,676.85 |
| 2020-01-24 | 1,737.89 |
| 2020-01-23 | 1,731.11 |
| 2020-01-22 | 1,761.14 |
| 2020-01-21 | 1,729.17 |
| 2020-01-20 | 1,811.52 |
| 2020-01-17 | 1,828.96 |
| 2020-01-16 | 1,749.51 |
| 2020-01-15 | 1,744.67 |
| 2020-01-14 | 1,769.86 |
| 2020-01-13 | 1,752.42 |
| 2020-01-10 | 1,704.95 |
| 2020-01-09 | 1,711.73 |
| 2020-01-08 | 1,691.38 |
| 2020-01-07 | 1,713.67 |
| 2020-01-06 | 1,718.51 |
| 2020-01-03 | 1,729.17 |
| 2020-01-02 | 1,714.64 |
| 2019-12-31 | 1,684.60 |
| 2019-12-30 | 1,694.29 |
| 2019-12-27 | 1,682.66 |
| 2019-12-24 | 1,669.10 |
| 2019-12-23 | 1,665.23 |
| 2019-12-20 | 1,678.79 |
| 2019-12-19 | 1,682.66 |
| 2019-12-18 | 1,689.45 |
| 2019-12-17 | 1,692.35 |
| 2019-12-16 | 1,694.29 |
| 2019-12-13 | 1,703.98 |
| 2019-12-12 | 1,669.10 |
| 2019-12-11 | 1,660.38 |
| 2019-12-10 | 1,634.22 |
| 2019-12-09 | 1,634.22 |
| 2019-12-06 | 1,640.04 |
| 2019-12-05 | 1,630.35 |
| 2019-12-04 | 1,617.75 |
| 2019-12-03 | 1,643.91 |
| 2019-12-02 | 1,635.19 |
| 2019-11-29 | 1,618.72 |
| 2019-11-28 | 1,650.69 |
| 2019-11-27 | 1,667.16 |
| 2019-11-26 | 1,665.23 |
| 2019-11-25 | 1,661.35 |
| 2019-11-22 | 1,659.41 |
| 2019-11-21 | 1,665.23 |
| 2019-11-20 | 1,679.76 |
| 2019-11-19 | 1,689.45 |
| 2019-11-18 | 1,676.85 |
| 2019-11-15 | 1,664.26 |
| 2019-11-14 | 1,666.19 |
| 2019-11-13 | 1,672.01 |
| 2019-11-12 | 1,690.42 |
| 2019-11-11 | 1,686.54 |
| 2019-11-08 | 1,723.36 |
| 2019-11-07 | 1,730.14 |
| 2019-11-06 | 1,721.42 |
| 2019-11-05 | 1,719.48 |
| 2019-11-04 | 1,706.89 |
| 2019-11-01 | 1,677.82 |
| 2019-10-31 | 1,658.44 |
| 2019-10-30 | 1,653.60 |
| 2019-10-29 | 1,671.04 |
| 2019-10-28 | 1,665.23 |
| 2019-10-25 | 1,661.35 |
| 2019-10-24 | 1,732.08 |
| 2019-10-23 | 1,719.48 |
| 2019-10-22 | 1,729.17 |
| 2019-10-21 | 1,725.29 |
| 2019-10-18 | 1,733.04 |
| 2019-10-17 | 1,738.86 |
| 2019-10-16 | 1,727.23 |
| 2019-10-15 | 1,729.17 |
| 2019-10-14 | 1,733.04 |
| 2019-10-11 | 1,713.67 |
| 2019-10-10 | 1,665.23 |
| 2019-10-09 | 1,654.57 |
| 2019-10-08 | 1,660.38 |
| 2019-10-04 | 1,644.88 |
| 2019-10-03 | 1,657.47 |
| 2019-10-02 | 1,647.79 |
| 2019-09-30 | 1,644.88 |
| 2019-09-27 | 1,641.00 |
| 2019-09-26 | 1,651.66 |
| 2019-09-25 | 1,643.91 |
| 2019-09-24 | 1,660.38 |
| 2019-09-23 | 1,666.19 |
| 2019-09-20 | 1,684.60 |
| 2019-09-19 | 1,695.26 |
| 2019-09-18 | 1,715.61 |
| 2019-09-17 | 1,707.85 |
| 2019-09-16 | 1,732.08 |
| 2019-09-13 | 1,742.73 |
| 2019-09-12 | 1,734.01 |
| 2019-09-11 | 1,707.85 |
| 2019-09-10 | 1,683.63 |
| 2019-09-09 | 1,711.73 |
| 2019-09-06 | 1,717.54 |
| 2019-09-05 | 1,706.89 |
| 2019-09-04 | 1,686.54 |
| 2019-09-03 | 1,637.36 |
| 2019-09-02 | 1,631.60 |
| 2019-08-30 | 1,625.85 |
| 2019-08-29 | 1,627.77 |
| 2019-08-28 | 1,622.01 |
| 2019-08-27 | 1,631.60 |
| 2019-08-26 | 1,637.36 |
| 2019-08-23 | 1,662.32 |
| 2019-08-22 | 1,637.36 |
| 2019-08-21 | 1,643.12 |
| 2019-08-20 | 1,638.32 |
| 2019-08-19 | 1,639.28 |
| 2019-08-16 | 1,611.45 |
| 2019-08-15 | 1,574.01 |
| 2019-08-14 | 1,568.25 |
| 2019-08-13 | 1,575.93 |
| 2019-08-12 | 1,586.49 |
| 2019-08-09 | 1,578.81 |
| 2019-08-08 | 1,598.97 |
| 2019-08-07 | 1,594.17 |
| 2019-08-06 | 1,599.93 |
| 2019-08-05 | 1,608.57 |
| 2019-08-02 | 1,645.04 |
| 2019-08-01 | 1,689.20 |
| 2019-07-31 | 1,693.04 |
| 2019-07-30 | 1,726.63 |
| 2019-07-29 | 1,723.75 |
| 2019-07-26 | 1,728.55 |
| 2019-07-25 | 1,735.27 |
| 2019-07-24 | 1,723.75 |
| 2019-07-23 | 1,710.31 |
| 2019-07-22 | 1,702.64 |
| 2019-07-19 | 1,732.39 |
| 2019-07-18 | 1,706.47 |
| 2019-07-17 | 1,712.23 |
| 2019-07-16 | 1,703.59 |
| 2019-07-15 | 1,707.43 |
| 2019-07-12 | 1,709.35 |
| 2019-07-11 | 1,706.47 |
| 2019-07-10 | 1,694.00 |
| 2019-07-09 | 1,704.55 |
| 2019-07-08 | 1,734.31 |
| 2019-07-05 | 1,756.39 |
| 2019-07-04 | 1,749.67 |
| 2019-07-03 | 1,752.55 |
| 2019-07-02 | 1,755.43 |
| 2019-06-28 | 1,700.72 |
| 2019-06-27 | 1,705.51 |
| 2019-06-26 | 1,690.16 |
| 2019-06-25 | 1,678.64 |
| 2019-06-24 | 1,702.64 |
| 2019-06-21 | 1,703.59 |
| 2019-06-20 | 1,711.27 |
| 2019-06-19 | 1,646.96 |
| 2019-06-18 | 1,586.49 |
| 2019-06-17 | 1,574.01 |
| 2019-06-14 | 1,574.01 |
| 2019-06-13 | 1,585.53 |
| 2019-06-12 | 1,583.61 |
| 2019-06-11 | 1,603.77 |
| 2019-06-10 | 1,574.01 |
| 2019-06-06 | 1,536.58 |
| 2019-06-05 | 1,533.70 |
| 2019-06-04 | 1,535.62 |
| 2019-06-03 | 1,561.53 |
| 2019-05-31 | 1,562.49 |
| 2019-05-30 | 1,566.33 |
| 2019-05-29 | 1,553.86 |
| 2019-05-28 | 1,545.22 |
| 2019-05-27 | 1,520.26 |
| 2019-05-24 | 1,508.74 |
| 2019-05-23 | 1,498.18 |
| 2019-05-22 | 1,506.17 |
| 2019-05-21 | 1,505.22 |
| 2019-05-20 | 1,513.73 |
| 2019-05-17 | 1,543.98 |
| 2019-05-16 | 1,591.25 |
| 2019-05-15 | 1,579.90 |
| 2019-05-14 | 1,557.22 |
| 2019-05-10 | 1,579.90 |
| 2019-05-09 | 1,539.25 |
| 2019-05-08 | 1,586.52 |
| 2019-05-07 | 1,620.55 |
| 2019-05-06 | 1,617.72 |
| 2019-05-03 | 1,703.75 |
| 2019-05-02 | 1,704.69 |
| 2019-04-30 | 1,685.78 |
| 2019-04-29 | 1,683.89 |
| 2019-04-26 | 1,642.30 |
| 2019-04-25 | 1,642.30 |
| 2019-04-24 | 1,680.11 |
| 2019-04-23 | 1,699.96 |
| 2019-04-18 | 1,686.73 |
| 2019-04-17 | 1,685.78 |
| 2019-04-16 | 1,691.46 |
| 2019-04-15 | 1,650.81 |
| 2019-04-12 | 1,651.75 |
| 2019-04-11 | 1,634.74 |
| 2019-04-10 | 1,666.88 |
| 2019-04-09 | 1,670.66 |
| 2019-04-08 | 1,658.37 |
| 2019-04-04 | 1,626.23 |
| 2019-04-03 | 1,620.55 |
| 2019-04-02 | 1,577.07 |
| 2019-04-01 | 1,601.65 |
| 2019-03-29 | 1,561.94 |
| 2019-03-28 | 1,521.29 |
| 2019-03-27 | 1,512.78 |
| 2019-03-26 | 1,505.22 |
| 2019-03-25 | 1,496.71 |
| 2019-03-22 | 1,535.47 |
| 2019-03-21 | 1,546.82 |
| 2019-03-20 | 1,559.11 |
| 2019-03-19 | 1,561.94 |
| 2019-03-18 | 1,553.43 |
| 2019-03-15 | 1,530.75 |
| 2019-03-14 | 1,513.73 |
| 2019-03-13 | 1,488.20 |
| 2019-03-12 | 1,463.62 |
| 2019-03-11 | 1,431.48 |
| 2019-03-08 | 1,429.59 |
| 2019-03-07 | 1,475.91 |
| 2019-03-06 | 1,497.66 |
| 2019-03-05 | 1,491.99 |
| 2019-03-04 | 1,512.78 |
| 2019-03-01 | 1,492.93 |
| 2019-02-28 | 1,462.68 |
| 2019-02-27 | 1,464.57 |
| 2019-02-26 | 1,474.97 |
| 2019-02-25 | 1,490.09 |
| 2019-02-22 | 1,412.58 |
| 2019-02-21 | 1,393.67 |
| 2019-02-20 | 1,388.00 |
| 2019-02-19 | 1,374.76 |
| 2019-02-18 | 1,370.03 |
| 2019-02-15 | 1,344.51 |
| 2019-02-14 | 1,375.71 |
| 2019-02-13 | 1,376.65 |
| 2019-02-12 | 1,364.36 |
| 2019-02-11 | 1,362.47 |
| 2019-02-08 | 1,344.51 |
| 2019-02-04 | 1,350.18 |
| 2019-02-01 | 1,350.18 |
| 2019-01-31 | 1,335.06 |
| 2019-01-30 | 1,298.19 |
| 2019-01-29 | 1,289.68 |
| 2019-01-28 | 1,295.35 |
| 2019-01-25 | 1,287.79 |
| 2019-01-24 | 1,266.04 |
| 2019-01-23 | 1,254.70 |
| 2019-01-22 | 1,266.04 |
| 2019-01-21 | 1,272.66 |
| 2019-01-18 | 1,258.48 |
| 2019-01-17 | 1,245.25 |
| 2019-01-16 | 1,241.47 |
| 2019-01-15 | 1,229.18 |
| 2019-01-14 | 1,203.65 |
| 2019-01-11 | 1,215.00 |
| 2019-01-10 | 1,206.49 |
| 2019-01-09 | 1,187.58 |
| 2019-01-08 | 1,158.27 |
| 2019-01-07 | 1,173.40 |
| 2019-01-04 | 1,169.62 |
| 2019-01-03 | 1,166.78 |
| 2019-01-02 | 1,177.18 |
| 2018-12-31 | 1,207.43 |
| 2018-12-28 | 1,194.20 |
| 2018-12-27 | 1,206.49 |
| 2018-12-24 | 1,224.45 |
| 2018-12-21 | 1,232.96 |
| 2018-12-20 | 1,248.08 |
| 2018-12-19 | 1,278.33 |
| 2018-12-18 | 1,284.95 |
| 2018-12-17 | 1,286.84 |
| 2018-12-14 | 1,300.08 |
| 2018-12-13 | 1,320.88 |
| 2018-12-12 | 1,305.75 |
| 2018-12-11 | 1,288.73 |
| 2018-12-10 | 1,301.02 |
| 2018-12-07 | 1,318.04 |
| 2018-12-06 | 1,336.95 |
| 2018-12-05 | 1,365.31 |
| 2018-12-04 | 1,371.93 |
| 2018-12-03 | 1,366.25 |
| 2018-11-30 | 1,331.27 |
| 2018-11-29 | 1,333.17 |
| 2018-11-28 | 1,337.89 |
| 2018-11-27 | 1,322.77 |
| 2018-11-26 | 1,323.71 |
| 2018-11-23 | 1,307.64 |
| 2018-11-22 | 1,316.15 |
| 2018-11-21 | 1,323.71 |
| 2018-11-20 | 1,321.82 |
| 2018-11-19 | 1,352.07 |
| 2018-11-16 | 1,354.91 |
| 2018-11-15 | 1,357.74 |
| 2018-11-14 | 1,347.35 |
| 2018-11-13 | 1,363.42 |
| 2018-11-12 | 1,352.07 |
| 2018-11-09 | 1,358.69 |
| 2018-11-08 | 1,388.00 |
| 2018-11-07 | 1,385.16 |
| 2018-11-06 | 1,387.05 |
| 2018-11-05 | 1,374.76 |
| 2018-11-02 | 1,394.61 |
| 2018-11-01 | 1,317.09 |
| 2018-10-31 | 1,296.30 |
| 2018-10-30 | 1,271.72 |
| 2018-10-29 | 1,275.50 |
| 2018-10-26 | 1,306.70 |
| 2018-10-25 | 1,325.60 |
| 2018-10-24 | 1,335.06 |
| 2018-10-23 | 1,335.06 |
| 2018-10-22 | 1,346.40 |
| 2018-10-19 | 1,300.08 |
| 2018-10-18 | 1,274.55 |
| 2018-10-16 | 1,285.90 |
| 2018-10-15 | 1,284.95 |
| 2018-10-12 | 1,293.46 |
| 2018-10-11 | 1,263.21 |
| 2018-10-10 | 1,313.31 |
| 2018-10-09 | 1,310.48 |
| 2018-10-08 | 1,313.31 |
| 2018-10-05 | 1,346.40 |
| 2018-10-04 | 1,347.35 |
| 2018-10-03 | 1,361.53 |
| 2018-10-02 | 1,361.53 |
| 2018-09-28 | 1,403.12 |
| 2018-09-27 | 1,390.83 |
| 2018-09-26 | 1,396.50 |
| 2018-09-24 | 1,383.27 |
| 2018-09-21 | 1,391.78 |
| 2018-09-20 | 1,366.25 |
| 2018-09-19 | 1,358.69 |
| 2018-09-18 | 1,324.66 |
| 2018-09-17 | 1,309.53 |
| 2018-09-14 | 1,320.88 |
| 2018-09-13 | 1,302.91 |
| 2018-09-12 | 1,266.04 |
| 2018-09-11 | 1,284.95 |
| 2018-09-10 | 1,294.41 |
| 2018-09-07 | 1,309.53 |
| 2018-09-06 | 1,316.15 |
| 2018-09-05 | 1,323.58 |
| 2018-09-04 | 1,338.56 |
| 2018-09-03 | 1,320.77 |
| 2018-08-31 | 1,316.08 |
| 2018-08-30 | 1,328.26 |
| 2018-08-29 | 1,321.70 |
| 2018-08-28 | 1,317.02 |
| 2018-08-27 | 1,315.15 |
| 2018-08-24 | 1,282.37 |
| 2018-08-23 | 1,287.99 |
| 2018-08-22 | 1,263.64 |
| 2018-08-21 | 1,217.74 |
| 2018-08-20 | 1,199.01 |
| 2018-08-17 | 1,186.84 |
| 2018-08-16 | 1,182.16 |
| 2018-08-15 | 1,188.71 |
| 2018-08-14 | 1,217.74 |
| 2018-08-13 | 1,231.79 |
| 2018-08-10 | 1,247.71 |
| 2018-08-09 | 1,256.14 |
| 2018-08-08 | 1,229.92 |
| 2018-08-07 | 1,229.92 |
| 2018-08-06 | 1,211.19 |
| 2018-08-03 | 1,213.06 |
| 2018-08-02 | 1,216.81 |
| 2018-08-01 | 1,255.21 |
| 2018-07-31 | 1,263.64 |
| 2018-07-30 | 1,281.43 |
| 2018-07-27 | 1,280.49 |
| 2018-07-26 | 1,286.11 |
| 2018-07-25 | 1,289.86 |
| 2018-07-24 | 1,273.94 |
| 2018-07-23 | 1,241.16 |
| 2018-07-20 | 1,240.22 |
| 2018-07-19 | 1,218.68 |
| 2018-07-18 | 1,217.74 |
| 2018-07-17 | 1,214.00 |
| 2018-07-16 | 1,223.36 |
| 2018-07-13 | 1,228.05 |
| 2018-07-12 | 1,228.98 |
| 2018-07-11 | 1,218.68 |
| 2018-07-10 | 1,231.79 |
| 2018-07-09 | 1,228.98 |
| 2018-07-06 | 1,205.57 |
| 2018-07-05 | 1,200.89 |
| 2018-07-04 | 1,208.38 |
| 2018-07-03 | 1,225.24 |
| 2018-06-29 | 1,252.40 |
| 2018-06-28 | 1,234.60 |
| 2018-06-27 | 1,244.91 |
| 2018-06-26 | 1,274.88 |
| 2018-06-25 | 1,295.48 |
| 2018-06-22 | 1,317.02 |
| 2018-06-21 | 1,325.45 |
| 2018-06-20 | 1,338.56 |
| 2018-06-19 | 1,344.18 |
| 2018-06-15 | 1,384.45 |
| 2018-06-14 | 1,380.71 |
| 2018-06-13 | 1,371.34 |
| 2018-06-12 | 1,379.77 |
| 2018-06-11 | 1,375.09 |
| 2018-06-08 | 1,370.40 |
| 2018-06-07 | 1,390.07 |
| 2018-06-06 | 1,358.66 |
| 2018-06-05 | 1,361.41 |
| 2018-06-04 | 1,346.71 |
| 2018-06-01 | 1,321.89 |
| 2018-05-31 | 1,313.62 |
| 2018-05-30 | 1,304.43 |
| 2018-05-29 | 1,322.81 |
| 2018-05-28 | 1,336.60 |
| 2018-05-25 | 1,329.25 |
| 2018-05-24 | 1,332.92 |
| 2018-05-23 | 1,330.16 |
| 2018-05-21 | 1,341.19 |
| 2018-05-18 | 1,339.36 |
| 2018-05-17 | 1,344.87 |
| 2018-05-16 | 1,351.30 |
| 2018-05-15 | 1,350.39 |
| 2018-05-14 | 1,355.90 |
| 2018-05-11 | 1,332.00 |
| 2018-05-10 | 1,321.89 |
| 2018-05-09 | 1,314.54 |
| 2018-05-08 | 1,308.11 |
| 2018-05-07 | 1,276.85 |
| 2018-05-04 | 1,275.94 |
| 2018-05-03 | 1,290.64 |
| 2018-05-02 | 1,309.94 |
| 2018-04-30 | 1,325.57 |
| 2018-04-27 | 1,311.78 |
| 2018-04-26 | 1,343.95 |
| 2018-04-25 | 1,400.94 |
| 2018-04-24 | 1,430.35 |
| 2018-04-23 | 1,408.29 |
| 2018-04-20 | 1,398.18 |
| 2018-04-19 | 1,402.78 |
| 2018-04-18 | 1,386.23 |
| 2018-04-17 | 1,389.91 |
| 2018-04-16 | 1,412.89 |
| 2018-04-13 | 1,443.22 |
| 2018-04-12 | 1,448.73 |
| 2018-04-11 | 1,455.17 |
| 2018-04-10 | 1,452.41 |
| 2018-04-09 | 1,377.96 |
| 2018-04-06 | 1,361.41 |
| 2018-04-04 | 1,351.30 |
| 2018-04-03 | 1,379.80 |
| 2018-03-29 | 1,366.93 |
| 2018-03-28 | 1,373.36 |
| 2018-03-27 | 1,435.86 |
| 2018-03-26 | 1,444.14 |
| 2018-03-23 | 1,452.41 |
| 2018-03-22 | 1,512.15 |
| 2018-03-21 | 1,523.18 |
| 2018-03-20 | 1,577.41 |
| 2018-03-19 | 1,582.01 |
| 2018-03-16 | 1,548.00 |
| 2018-03-15 | 1,535.13 |
| 2018-03-14 | 1,480.90 |
| 2018-03-13 | 1,488.25 |
| 2018-03-12 | 1,495.61 |
| 2018-03-09 | 1,454.25 |
| 2018-03-08 | 1,444.14 |
| 2018-03-07 | 1,402.78 |
| 2018-03-06 | 1,434.94 |
| 2018-03-05 | 1,381.64 |
| 2018-03-02 | 1,420.24 |
| 2018-03-01 | 1,457.00 |
| 2018-02-28 | 1,434.03 |
| 2018-02-27 | 1,468.95 |
| 2018-02-26 | 1,499.28 |
| 2018-02-23 | 1,476.31 |
| 2018-02-22 | 1,465.28 |
| 2018-02-21 | 1,491.93 |
| 2018-02-20 | 1,464.36 |
| 2018-02-15 | 1,496.53 |
| 2018-02-14 | 1,446.89 |
| 2018-02-13 | 1,413.80 |
| 2018-02-12 | 1,360.50 |
| 2018-02-09 | 1,356.82 |
| 2018-02-08 | 1,433.11 |
| 2018-02-07 | 1,427.59 |
| 2018-02-06 | 1,450.57 |
| 2018-02-05 | 1,548.92 |
| 2018-02-02 | 1,567.30 |
| 2018-02-01 | 1,574.65 |
| 2018-01-31 | 1,603.15 |
| 2018-01-30 | 1,558.11 |
| 2018-01-29 | 1,566.38 |
| 2018-01-26 | 1,616.93 |
| 2018-01-25 | 1,585.68 |
| 2018-01-24 | 1,627.96 |
| 2018-01-23 | 1,672.08 |
| 2018-01-22 | 1,667.48 |
| 2018-01-19 | 1,615.09 |
| 2018-01-18 | 1,600.39 |
| 2018-01-17 | 1,556.27 |
| 2018-01-16 | 1,566.38 |
| 2018-01-15 | 1,521.34 |
| 2018-01-12 | 1,488.25 |
| 2018-01-11 | 1,435.86 |
| 2018-01-10 | 1,428.51 |
| 2018-01-09 | 1,449.65 |
| 2018-01-08 | 1,411.97 |
| 2018-01-05 | 1,411.97 |
| 2018-01-04 | 1,441.38 |
| 2018-01-03 | 1,440.46 |
| 2018-01-02 | 1,462.52 |
| 2017-12-29 | 1,395.42 |
| 2017-12-28 | 1,400.02 |
| 2017-12-27 | 1,387.15 |
| 2017-12-22 | 1,423.92 |
| 2017-12-21 | 1,416.56 |
| 2017-12-20 | 1,375.20 |
| 2017-12-19 | 1,380.72 |
| 2017-12-18 | 1,320.97 |
| 2017-12-15 | 1,322.81 |
| 2017-12-14 | 1,354.98 |
| 2017-12-13 | 1,361.41 |
| 2017-12-12 | 1,345.79 |
| 2017-12-11 | 1,395.42 |
| 2017-12-08 | 1,341.19 |
| 2017-12-07 | 1,274.10 |
| 2017-12-06 | 1,241.93 |
| 2017-12-05 | 1,300.75 |
| 2017-12-04 | 1,319.13 |
| 2017-12-01 | 1,287.88 |
| 2017-11-30 | 1,315.46 |
| 2017-11-29 | 1,370.61 |
| 2017-11-28 | 1,399.10 |
| 2017-11-27 | 1,398.18 |
| 2017-11-24 | 1,439.54 |
| 2017-11-23 | 1,387.15 |
| 2017-11-22 | 1,445.97 |
| 2017-11-21 | 1,484.58 |
| 2017-11-20 | 1,355.90 |
| 2017-11-17 | 1,349.47 |
| 2017-11-16 | 1,331.08 |
| 2017-11-15 | 1,255.71 |
| 2017-11-14 | 1,286.97 |
| 2017-11-13 | 1,288.80 |
| 2017-11-10 | 1,293.40 |
| 2017-11-09 | 1,250.20 |
| 2017-11-08 | 1,202.41 |
| 2017-11-07 | 1,218.03 |
| 2017-11-06 | 1,201.49 |
| 2017-11-03 | 1,199.65 |
| 2017-11-02 | 1,187.70 |
| 2017-11-01 | 1,192.30 |
| 2017-10-31 | 1,159.21 |
| 2017-10-30 | 1,150.93 |
| 2017-10-27 | 1,163.80 |
| 2017-10-26 | 1,136.23 |
| 2017-10-25 | 1,131.63 |
| 2017-10-24 | 1,116.01 |
| 2017-10-23 | 1,132.55 |
| 2017-10-20 | 1,134.39 |
| 2017-10-19 | 1,089.35 |
| 2017-10-18 | 1,116.01 |
| 2017-10-17 | 1,093.03 |
| 2017-10-16 | 1,089.35 |
| 2017-10-13 | 1,075.57 |
| 2017-10-12 | 1,075.57 |
| 2017-10-11 | 1,043.40 |
| 2017-10-10 | 1,059.94 |
| 2017-10-09 | 1,062.70 |
| 2017-10-06 | 1,072.81 |
| 2017-10-04 | 1,059.94 |
| 2017-10-03 | 1,045.23 |
| 2017-09-29 | 1,002.04 |
| 2017-09-28 | 991.92 |
| 2017-09-27 | 1,021.34 |
| 2017-09-26 | 1,015.82 |
| 2017-09-25 | 1,018.58 |
| 2017-09-22 | 1,032.37 |
| 2017-09-21 | 1,050.75 |
| 2017-09-20 | 1,047.07 |
| 2017-09-19 | 1,045.23 |
| 2017-09-18 | 1,055.34 |
| 2017-09-15 | 1,037.88 |
| 2017-09-14 | 1,035.12 |
| 2017-09-13 | 1,044.32 |
| 2017-09-12 | 1,039.72 |
| 2017-09-11 | 1,036.04 |
| 2017-09-08 | 1,034.20 |
| 2017-09-07 | 1,028.69 |
| 2017-09-06 | 1,033.29 |
| 2017-09-05 | 1,035.12 |
| 2017-09-04 | 1,030.53 |
| 2017-09-01 | 1,033.54 |
| 2017-08-31 | 1,031.72 |
| 2017-08-30 | 1,039.00 |
| 2017-08-29 | 1,045.38 |
| 2017-08-28 | 1,043.55 |
| 2017-08-25 | 1,043.55 |
| 2017-08-24 | 1,043.55 |
| 2017-08-22 | 1,050.84 |
| 2017-08-21 | 1,004.40 |
| 2017-08-18 | 996.21 |
| 2017-08-17 | 980.73 |
| 2017-08-16 | 955.24 |
| 2017-08-15 | 947.96 |
| 2017-08-14 | 944.31 |
| 2017-08-11 | 919.73 |
| 2017-08-10 | 941.58 |
| 2017-08-09 | 966.16 |
| 2017-08-08 | 982.55 |
| 2017-08-07 | 975.27 |
| 2017-08-04 | 971.63 |
| 2017-08-03 | 975.27 |
| 2017-08-02 | 983.46 |
| 2017-08-01 | 998.03 |
| 2017-07-31 | 955.24 |
| 2017-07-28 | 941.58 |
| 2017-07-27 | 951.60 |
| 2017-07-26 | 941.58 |
| 2017-07-25 | 942.49 |
| 2017-07-24 | 952.51 |
| 2017-07-21 | 941.58 |
| 2017-07-20 | 968.90 |
| 2017-07-19 | 970.72 |
| 2017-07-18 | 969.81 |
| 2017-07-17 | 965.25 |
| 2017-07-14 | 941.58 |
| 2017-07-13 | 923.37 |
| 2017-07-12 | 898.79 |
| 2017-07-11 | 903.34 |
| 2017-07-10 | 886.38 |
| 2017-07-07 | 873.78 |
| 2017-07-06 | 878.28 |
| 2017-07-05 | 868.38 |
| 2017-07-04 | 834.18 |
| 2017-07-03 | 847.68 |
| 2017-06-30 | 826.08 |
| 2017-06-29 | 840.48 |
| 2017-06-28 | 835.98 |
| 2017-06-27 | 853.08 |
| 2017-06-26 | 855.78 |
| 2017-06-23 | 841.38 |
| 2017-06-22 | 840.48 |
| 2017-06-21 | 835.98 |
| 2017-06-20 | 834.18 |
| 2017-06-19 | 838.68 |
| 2017-06-16 | 802.68 |
| 2017-06-15 | 802.68 |
| 2017-06-14 | 822.48 |
| 2017-06-13 | 831.48 |
| 2017-06-12 | 826.98 |
| 2017-06-09 | 836.88 |
| 2017-06-08 | 835.98 |
| 2017-06-07 | 816.18 |
| 2017-06-06 | 815.28 |
| 2017-06-05 | 803.58 |
| 2017-06-02 | 812.58 |
| 2017-06-01 | 808.08 |
| 2017-05-31 | 799.08 |
| 2017-05-29 | 806.28 |
| 2017-05-26 | 799.98 |
| 2017-05-25 | 802.68 |
| 2017-05-24 | 772.98 |
| 2017-05-23 | 772.98 |
| 2017-05-22 | 767.58 |
| 2017-05-19 | 733.39 |
| 2017-05-18 | 729.79 |
| 2017-05-17 | 742.39 |
| 2017-05-16 | 744.19 |
| 2017-05-15 | 742.39 |
| 2017-05-12 | 728.89 |
| 2017-05-11 | 721.69 |
| 2017-05-10 | 718.99 |
| 2017-05-09 | 689.29 |
| 2017-05-08 | 675.79 |
| 2017-05-05 | 673.09 |
| 2017-05-04 | 683.89 |
| 2017-05-02 | 686.59 |
| 2017-04-28 | 688.39 |
| 2017-04-27 | 691.99 |
| 2017-04-26 | 683.89 |
| 2017-04-25 | 677.59 |
| 2017-04-24 | 663.19 |
| 2017-04-21 | 655.99 |
| 2017-04-20 | 656.89 |
| 2017-04-19 | 654.19 |
| 2017-04-18 | 655.99 |
| 2017-04-13 | 662.29 |
| 2017-04-12 | 664.99 |
| 2017-04-11 | 661.39 |
| 2017-04-10 | 664.99 |
| 2017-04-07 | 671.29 |
| 2017-04-06 | 673.99 |
| 2017-04-05 | 679.39 |
| 2017-04-03 | 679.39 |
| 2017-03-31 | 682.99 |
| 2017-03-30 | 692.89 |
| 2017-03-29 | 688.39 |
| 2017-03-28 | 688.39 |
| 2017-03-27 | 682.99 |
| 2017-03-24 | 689.29 |
| 2017-03-23 | 685.69 |
| 2017-03-22 | 678.49 |
| 2017-03-21 | 695.59 |
| 2017-03-20 | 681.19 |
| 2017-03-17 | 673.99 |
| 2017-03-16 | 673.99 |
| 2017-03-15 | 655.99 |
| 2017-03-14 | 655.09 |
| 2017-03-13 | 651.49 |
| 2017-03-10 | 646.09 |
| 2017-03-09 | 646.09 |
| 2017-03-08 | 652.39 |
| 2017-03-07 | 650.59 |
| 2017-03-06 | 645.19 |
| 2017-03-03 | 641.59 |
| 2017-03-02 | 642.49 |
| 2017-03-01 | 643.39 |
| 2017-02-28 | 645.19 |
| 2017-02-27 | 652.39 |
| 2017-02-24 | 658.69 |
| 2017-02-23 | 665.89 |
| 2017-02-22 | 665.89 |
| 2017-02-21 | 660.49 |
| 2017-02-20 | 657.79 |
| 2017-02-17 | 657.79 |
| 2017-02-16 | 660.49 |
| 2017-02-15 | 662.29 |
| 2017-02-14 | 657.79 |
| 2017-02-13 | 659.59 |
| 2017-02-10 | 648.79 |
| 2017-02-09 | 647.89 |
| 2017-02-08 | 639.79 |
| 2017-02-07 | 639.79 |
| 2017-02-06 | 638.89 |
| 2017-02-03 | 606.49 |
| 2017-02-02 | 610.09 |
| 2017-02-01 | 612.79 |
| 2017-01-27 | 621.79 |
| 2017-01-26 | 623.59 |
| 2017-01-25 | 620.89 |
| 2017-01-24 | 622.69 |
| 2017-01-23 | 625.39 |
| 2017-01-20 | 628.99 |
| 2017-01-19 | 631.69 |
| 2017-01-18 | 626.29 |
| 2017-01-17 | 621.79 |
| 2017-01-16 | 621.79 |
| 2017-01-13 | 628.09 |
| 2017-01-12 | 620.89 |
| 2017-01-11 | 623.59 |
| 2017-01-10 | 616.39 |
| 2017-01-09 | 614.59 |
| 2017-01-06 | 614.59 |
| 2017-01-05 | 615.49 |
| 2017-01-04 | 606.49 |
| 2017-01-03 | 608.29 |
| 2016-12-30 | 598.39 |
| 2016-12-29 | 596.59 |
| 2016-12-28 | 592.99 |
| 2016-12-23 | 591.19 |
| 2016-12-22 | 594.79 |
| 2016-12-21 | 605.59 |
| 2016-12-20 | 604.69 |
| 2016-12-19 | 615.49 |
| 2016-12-16 | 628.09 |
| 2016-12-15 | 637.09 |
| 2016-12-14 | 652.39 |
| 2016-12-13 | 659.59 |
| 2016-12-12 | 651.49 |
| 2016-12-09 | 661.39 |
| 2016-12-08 | 656.89 |
| 2016-12-07 | 654.19 |
| 2016-12-06 | 645.19 |
| 2016-12-05 | 645.19 |
| 2016-12-02 | 654.19 |
| 2016-12-01 | 668.59 |
| 2016-11-30 | 672.19 |
| 2016-11-29 | 673.99 |
| 2016-11-28 | 680.29 |
| 2016-11-25 | 678.49 |
| 2016-11-24 | 662.29 |
| 2016-11-23 | 665.89 |
| 2016-11-22 | 667.69 |
| 2016-11-21 | 652.39 |
| 2016-11-18 | 628.09 |
| 2016-11-17 | 627.19 |
| 2016-11-16 | 629.89 |
| 2016-11-15 | 633.49 |
| 2016-11-14 | 624.49 |
| 2016-11-11 | 631.69 |
| 2016-11-10 | 637.09 |
| 2016-11-09 | 622.69 |
| 2016-11-08 | 645.19 |
| 2016-11-07 | 638.89 |
| 2016-11-04 | 631.69 |
| 2016-11-03 | 631.69 |
| 2016-11-02 | 635.29 |
| 2016-11-01 | 648.79 |
| 2016-10-31 | 637.09 |
| 2016-10-28 | 630.79 |
| 2016-10-27 | 628.99 |
| 2016-10-26 | 631.69 |
| 2016-10-25 | 638.89 |
| 2016-10-24 | 632.59 |
| 2016-10-20 | 625.39 |
| 2016-10-19 | 627.19 |
| 2016-10-18 | 629.89 |
| 2016-10-17 | 623.59 |
| 2016-10-14 | 632.59 |
| 2016-10-13 | 625.39 |
| 2016-10-12 | 637.99 |
| 2016-10-11 | 640.69 |
| 2016-10-07 | 652.39 |
| 2016-10-06 | 654.19 |
| 2016-10-05 | 642.49 |
| 2016-10-04 | 637.09 |
| 2016-10-03 | 632.59 |
| 2016-09-30 | 623.59 |
| 2016-09-29 | 637.99 |
| 2016-09-28 | 636.19 |
| 2016-09-27 | 644.29 |
| 2016-09-26 | 637.99 |
| 2016-09-23 | 646.99 |
| 2016-09-22 | 658.69 |
| 2016-09-21 | 667.69 |
| 2016-09-20 | 663.19 |
| 2016-09-19 | 660.49 |
| 2016-09-15 | 645.19 |
| 2016-09-14 | 636.19 |
| 2016-09-13 | 639.79 |
| 2016-09-12 | 647.89 |
| 2016-09-09 | 674.89 |
| 2016-09-08 | 679.39 |
| 2016-09-07 | 670.39 |
| 2016-09-06 | 662.29 |
| 2016-09-05 | 653.29 |
| 2016-09-02 | 644.58 |
| 2016-09-01 | 632.05 |
| 2016-08-31 | 618.63 |
| 2016-08-30 | 623.10 |
| 2016-08-29 | 612.36 |
| 2016-08-26 | 617.73 |
| 2016-08-25 | 615.94 |
| 2016-08-24 | 614.15 |
| 2016-08-23 | 628.47 |
| 2016-08-22 | 630.26 |
| 2016-08-19 | 634.74 |
| 2016-08-18 | 628.47 |
| 2016-08-17 | 610.57 |
| 2016-08-16 | 617.73 |
| 2016-08-15 | 625.79 |
| 2016-08-12 | 598.94 |
| 2016-08-11 | 581.04 |
| 2016-08-10 | 566.72 |
| 2016-08-09 | 571.20 |
| 2016-08-08 | 572.09 |
| 2016-08-05 | 556.88 |
| 2016-08-04 | 547.03 |
| 2016-08-03 | 545.24 |
| 2016-08-01 | 563.14 |
| 2016-07-29 | 547.93 |
| 2016-07-28 | 560.46 |
| 2016-07-27 | 562.25 |
| 2016-07-26 | 555.98 |
| 2016-07-25 | 549.72 |
| 2016-07-22 | 552.40 |
| 2016-07-21 | 553.30 |
| 2016-07-20 | 553.30 |
| 2016-07-19 | 546.14 |
| 2016-07-18 | 557.77 |
| 2016-07-15 | 555.09 |
| 2016-07-14 | 531.82 |
| 2016-07-13 | 525.56 |
| 2016-07-12 | 516.61 |
| 2016-07-11 | 504.97 |
| 2016-07-08 | 493.34 |
| 2016-07-07 | 498.71 |
| 2016-07-06 | 496.92 |
| 2016-07-05 | 507.66 |
| 2016-07-04 | 514.57 |
| 2016-06-30 | 503.96 |
| 2016-06-29 | 494.23 |
| 2016-06-28 | 489.81 |
| 2016-06-27 | 489.81 |
| 2016-06-24 | 494.23 |
| 2016-06-23 | 511.91 |
| 2016-06-22 | 509.26 |
| 2016-06-21 | 506.61 |
| 2016-06-20 | 503.96 |
| 2016-06-17 | 496.88 |
| 2016-06-16 | 489.81 |
| 2016-06-15 | 496.88 |
| 2016-06-14 | 498.65 |
| 2016-06-13 | 503.07 |
| 2016-06-10 | 518.10 |
| 2016-06-08 | 529.60 |
| 2016-06-07 | 528.72 |
| 2016-06-06 | 518.10 |
| 2016-06-03 | 519.87 |
| 2016-06-02 | 517.22 |
| 2016-06-01 | 513.68 |
| 2016-05-31 | 513.68 |
| 2016-05-30 | 499.54 |
| 2016-05-27 | 495.11 |
| 2016-05-26 | 491.58 |
| 2016-05-25 | 494.23 |
| 2016-05-24 | 481.85 |
| 2016-05-23 | 486.27 |
| 2016-05-20 | 490.69 |
| 2016-05-19 | 488.04 |
| 2016-05-18 | 493.35 |
| 2016-05-17 | 501.30 |
| 2016-05-16 | 493.35 |
| 2016-05-13 | 494.23 |
| 2016-05-12 | 503.07 |
| 2016-05-11 | 506.61 |
| 2016-05-10 | 513.68 |
| 2016-05-09 | 509.26 |
| 2016-05-06 | 511.03 |
| 2016-05-05 | 526.95 |
| 2016-05-04 | 536.67 |
| 2016-05-03 | 533.14 |
| 2016-04-29 | 548.17 |
| 2016-04-28 | 554.36 |
| 2016-04-27 | 561.43 |
| 2016-04-26 | 554.36 |
| 2016-04-25 | 552.59 |
| 2016-04-22 | 563.20 |
| 2016-04-21 | 567.62 |
| 2016-04-20 | 561.43 |
| 2016-04-19 | 570.28 |
| 2016-04-18 | 561.43 |
| 2016-04-15 | 569.39 |
| 2016-04-14 | 576.47 |
| 2016-04-13 | 564.09 |
| 2016-04-12 | 526.06 |
| 2016-04-11 | 526.95 |
| 2016-04-08 | 519.87 |
| 2016-04-07 | 518.99 |
| 2016-04-06 | 523.41 |
| 2016-04-05 | 526.95 |
| 2016-04-01 | 538.44 |
| 2016-03-31 | 556.13 |
| 2016-03-30 | 557.01 |
| 2016-03-29 | 545.52 |
| 2016-03-24 | 541.98 |
| 2016-03-23 | 558.78 |
| 2016-03-22 | 561.43 |
| 2016-03-21 | 562.32 |
| 2016-03-18 | 553.48 |
| 2016-03-17 | 538.44 |
| 2016-03-16 | 524.29 |
| 2016-03-15 | 518.99 |
| 2016-03-14 | 524.29 |
| 2016-03-11 | 514.57 |
| 2016-03-10 | 513.68 |
| 2016-03-09 | 516.34 |
| 2016-03-08 | 517.22 |
| 2016-03-07 | 529.60 |
| 2016-03-04 | 533.14 |
| 2016-03-03 | 511.91 |
| 2016-03-02 | 510.15 |
| 2016-03-01 | 487.16 |
| 2016-02-29 | 481.85 |
| 2016-02-26 | 490.69 |
| 2016-02-25 | 472.12 |
| 2016-02-24 | 489.81 |
| 2016-02-23 | 502.19 |
| 2016-02-22 | 510.15 |
| 2016-02-19 | 497.77 |
| 2016-02-18 | 503.96 |
| 2016-02-17 | 480.97 |
| 2016-02-16 | 495.11 |
| 2016-02-15 | 475.66 |
| 2016-02-12 | 441.17 |
| 2016-02-11 | 465.05 |
| 2016-02-05 | 498.65 |
| 2016-02-04 | 488.92 |
| 2016-02-03 | 482.73 |
| 2016-02-02 | 502.19 |
| 2016-02-01 | 504.84 |
| 2016-01-29 | 518.10 |
| 2016-01-28 | 503.96 |
| 2016-01-27 | 497.77 |
| 2016-01-26 | 500.42 |
| 2016-01-25 | 521.64 |
| 2016-01-22 | 513.68 |
| 2016-01-21 | 493.35 |
| 2016-01-20 | 519.87 |
| 2016-01-19 | 546.40 |
| 2016-01-18 | 513.68 |
| 2016-01-15 | 520.76 |
| 2016-01-14 | 541.98 |
| 2016-01-13 | 539.33 |
| 2016-01-12 | 530.48 |
| 2016-01-11 | 542.86 |
| 2016-01-08 | 572.05 |
| 2016-01-07 | 571.16 |
| 2016-01-06 | 609.18 |
| 2016-01-05 | 614.49 |
| 2016-01-04 | 622.45 |
| 2015-12-31 | 660.47 |
| 2015-12-30 | 659.59 |
| 2015-12-29 | 674.62 |
| 2015-12-28 | 669.31 |
| 2015-12-24 | 681.69 |
| 2015-12-23 | 678.16 |
| 2015-12-22 | 669.31 |
| 2015-12-21 | 667.55 |
| 2015-12-18 | 655.17 |
| 2015-12-17 | 654.28 |
| 2015-12-16 | 645.44 |
| 2015-12-15 | 634.83 |
| 2015-12-14 | 629.52 |
| 2015-12-11 | 624.22 |
| 2015-12-10 | 647.21 |
| 2015-12-09 | 655.17 |
| 2015-12-08 | 665.78 |
| 2015-12-07 | 675.50 |
| 2015-12-04 | 674.62 |
| 2015-12-03 | 682.58 |
| 2015-12-02 | 682.58 |
| 2015-12-01 | 665.78 |
| 2015-11-30 | 650.75 |
| 2015-11-27 | 665.78 |
| 2015-11-26 | 683.46 |
| 2015-11-25 | 683.46 |
| 2015-11-24 | 687.88 |
| 2015-11-23 | 688.77 |
| 2015-11-20 | 691.42 |
| 2015-11-19 | 682.58 |
| 2015-11-18 | 677.27 |
| 2015-11-17 | 680.81 |
| 2015-11-16 | 671.97 |
| 2015-11-13 | 687.00 |
| 2015-11-12 | 702.03 |
| 2015-11-11 | 694.07 |
| 2015-11-10 | 699.38 |
| 2015-11-09 | 709.99 |
| 2015-11-06 | 706.45 |
| 2015-11-05 | 702.92 |
| 2015-11-04 | 680.81 |
| 2015-11-03 | 659.59 |
| 2015-11-02 | 662.24 |
| 2015-10-30 | 671.97 |
| 2015-10-29 | 671.08 |
| 2015-10-28 | 679.04 |
| 2015-10-27 | 682.58 |
| 2015-10-26 | 677.27 |
| 2015-10-23 | 674.62 |
| 2015-10-22 | 667.55 |
| 2015-10-20 | 670.20 |
| 2015-10-19 | 669.31 |
| 2015-10-16 | 664.89 |
| 2015-10-15 | 654.28 |
| 2015-10-14 | 638.37 |
| 2015-10-13 | 644.56 |
| 2015-10-12 | 652.51 |
| 2015-10-09 | 648.09 |
| 2015-10-08 | 651.63 |
| 2015-10-07 | 664.01 |
| 2015-10-06 | 635.71 |
| 2015-10-05 | 631.29 |
| 2015-10-02 | 610.95 |
| 2015-09-30 | 578.24 |
| 2015-09-29 | 572.93 |
| 2015-09-25 | 589.73 |
| 2015-09-24 | 587.08 |
| 2015-09-23 | 595.92 |
| 2015-09-22 | 608.30 |
| 2015-09-21 | 608.30 |
| 2015-09-18 | 614.49 |
| 2015-09-17 | 597.69 |
| 2015-09-16 | 587.08 |
| 2015-09-15 | 573.81 |
| 2015-09-14 | 576.47 |
| 2015-09-11 | 573.81 |
| 2015-09-10 | 579.12 |
| 2015-09-09 | 587.08 |
| 2015-09-08 | 563.20 |
| 2015-09-07 | 528.72 |
| 2015-09-04 | 526.63 |
| 2015-09-02 | 547.72 |
| 2015-09-01 | 552.99 |
| 2015-08-31 | 567.05 |
| 2015-08-28 | 560.90 |
| 2015-08-27 | 568.81 |
| 2015-08-26 | 531.02 |
| 2015-08-25 | 541.57 |
| 2015-08-24 | 529.26 |
| 2015-08-21 | 581.99 |
| 2015-08-20 | 596.06 |
| 2015-08-19 | 608.36 |
| 2015-08-18 | 629.45 |
| 2015-08-17 | 652.30 |
| 2015-08-14 | 660.21 |
| 2015-08-13 | 662.85 |
| 2015-08-12 | 663.73 |
| 2015-08-11 | 683.06 |
| 2015-08-10 | 682.18 |
| 2015-08-07 | 674.27 |
| 2015-08-06 | 661.09 |
| 2015-08-05 | 669.88 |
| 2015-08-04 | 676.03 |
| 2015-08-03 | 663.73 |
| 2015-07-31 | 683.94 |
| 2015-07-30 | 686.58 |
| 2015-07-29 | 699.76 |
| 2015-07-28 | 708.55 |
| 2015-07-27 | 728.76 |
| 2015-07-24 | 747.36 |
| 2015-07-23 | 758.28 |
| 2015-07-22 | 743.43 |
| 2015-07-21 | 749.55 |
| 2015-07-20 | 739.50 |
| 2015-07-17 | 747.36 |
| 2015-07-16 | 732.96 |
| 2015-07-15 | 720.30 |
| 2015-07-14 | 732.52 |
| 2015-07-13 | 749.98 |
| 2015-07-10 | 736.89 |
| 2015-07-09 | 697.16 |
| 2015-07-08 | 647.83 |
| 2015-07-07 | 697.16 |
| 2015-07-06 | 729.46 |
| 2015-07-03 | 764.39 |
| 2015-07-02 | 789.71 |
| 2015-06-30 | 814.16 |
| 2015-06-29 | 794.95 |
| 2015-06-26 | 830.75 |
| 2015-06-25 | 864.80 |
| 2015-06-24 | 876.15 |
| 2015-06-23 | 870.04 |
| 2015-06-22 | 850.83 |
| 2015-06-19 | 840.35 |
| 2015-06-18 | 862.18 |
| 2015-06-17 | 868.29 |
| 2015-06-16 | 856.94 |
| 2015-06-15 | 871.78 |
| 2015-06-12 | 903.21 |
| 2015-06-11 | 876.15 |
| 2015-06-10 | 856.94 |
| 2015-06-09 | 869.16 |
| 2015-06-08 | 900.60 |
| 2015-06-05 | 870.91 |
| 2015-06-04 | 884.88 |
| 2015-06-03 | 885.75 |
| 2015-06-02 | 903.21 |
| 2015-06-01 | 916.31 |
| 2015-05-29 | 896.23 |
| 2015-05-28 | 915.44 |
| 2015-05-27 | 959.09 |
| 2015-05-26 | 969.57 |
| 2015-05-22 | 940.76 |
| 2015-05-21 | 886.63 |
| 2015-05-20 | 884.01 |
| 2015-05-19 | 873.53 |
| 2015-05-18 | 854.32 |
| 2015-05-15 | 863.92 |
| 2015-05-14 | 843.84 |
| 2015-05-13 | 846.46 |
| 2015-05-12 | 870.91 |
| 2015-05-11 | 876.15 |
| 2015-05-08 | 867.42 |
| 2015-05-07 | 843.84 |
| 2015-05-06 | 849.08 |
| 2015-05-05 | 836.86 |
| 2015-05-04 | 863.05 |
| 2015-04-30 | 872.66 |
| 2015-04-29 | 862.18 |
| 2015-04-28 | 871.78 |
| 2015-04-27 | 856.94 |
| 2015-04-24 | 862.18 |
| 2015-04-23 | 852.57 |
| 2015-04-22 | 882.26 |
| 2015-04-21 | 859.56 |
| 2015-04-20 | 812.41 |
| 2015-04-17 | 850.83 |
| 2015-04-16 | 857.81 |
| 2015-04-15 | 829.00 |
| 2015-04-14 | 808.92 |
| 2015-04-13 | 835.98 |
| 2015-04-10 | 810.66 |
| 2015-04-09 | 758.28 |
| 2015-04-08 | 749.11 |
| 2015-04-02 | 713.31 |
| 2015-04-01 | 724.66 |
| 2015-03-31 | 713.75 |
| 2015-03-30 | 714.62 |
| 2015-03-27 | 696.29 |
| 2015-03-26 | 692.79 |
| 2015-03-25 | 694.98 |
| 2015-03-24 | 694.98 |
| 2015-03-23 | 715.93 |
| 2015-03-20 | 704.14 |
| 2015-03-19 | 672.71 |
| 2015-03-18 | 666.16 |
| 2015-03-17 | 657.87 |
| 2015-03-16 | 653.94 |
| 2015-03-13 | 630.36 |
| 2015-03-12 | 624.25 |
| 2015-03-11 | 615.52 |
| 2015-03-10 | 613.78 |
| 2015-03-09 | 631.67 |
| 2015-03-06 | 619.45 |
| 2015-03-05 | 616.40 |
| 2015-03-04 | 626.44 |
| 2015-03-03 | 641.72 |
| 2015-03-02 | 653.94 |
| 2015-02-27 | 653.07 |
| 2015-02-26 | 655.25 |
| 2015-02-25 | 643.46 |
| 2015-02-24 | 648.26 |
| 2015-02-23 | 644.77 |
| 2015-02-18 | 650.01 |
| 2015-02-17 | 650.45 |
| 2015-02-16 | 650.01 |
| 2015-02-13 | 646.52 |
| 2015-02-12 | 624.69 |
| 2015-02-11 | 621.20 |
| 2015-02-10 | 618.14 |
| 2015-02-09 | 613.78 |
| 2015-02-06 | 615.09 |
| 2015-02-05 | 624.69 |
| 2015-02-04 | 624.69 |
| 2015-02-03 | 628.18 |
| 2015-02-02 | 604.61 |
| 2015-01-30 | 621.20 |
| 2015-01-29 | 624.25 |
| 2015-01-28 | 640.84 |
| 2015-01-27 | 649.14 |
| 2015-01-26 | 665.29 |
| 2015-01-23 | 660.92 |
| 2015-01-22 | 644.77 |
| 2015-01-21 | 656.12 |
| 2015-01-20 | 629.93 |
| 2015-01-19 | 608.97 |
| 2015-01-16 | 670.97 |
| 2015-01-15 | 656.56 |
| 2015-01-14 | 627.75 |
| 2015-01-13 | 624.25 |
| 2015-01-12 | 620.76 |
| 2015-01-09 | 626.00 |
| 2015-01-08 | 615.09 |
| 2015-01-07 | 602.43 |
| 2015-01-06 | 599.37 |
| 2015-01-05 | 618.14 |
| 2015-01-02 | 625.56 |
| 2014-12-31 | 590.64 |
| 2014-12-30 | 588.89 |
| 2014-12-29 | 591.95 |
| 2014-12-24 | 543.93 |
| 2014-12-23 | 564.44 |
| 2014-12-22 | 572.30 |
| 2014-12-19 | 549.60 |
| 2014-12-18 | 546.11 |
| 2014-12-17 | 540.43 |
| 2014-12-16 | 543.05 |
| 2014-12-15 | 533.01 |
| 2014-12-12 | 546.11 |
| 2014-12-11 | 543.49 |
| 2014-12-10 | 538.25 |
| 2014-12-09 | 523.41 |
| 2014-12-08 | 564.88 |
| 2014-12-05 | 537.38 |
| 2014-12-04 | 538.25 |
| 2014-12-03 | 515.99 |
| 2014-12-02 | 500.71 |
| 2014-12-01 | 466.22 |
| 2014-11-28 | 467.96 |
| 2014-11-27 | 460.54 |
| 2014-11-26 | 458.36 |
| 2014-11-25 | 438.72 |
| 2014-11-24 | 440.90 |
| 2014-11-21 | 412.96 |
| 2014-11-20 | 408.16 |
| 2014-11-19 | 414.27 |
| 2014-11-18 | 414.27 |
| 2014-11-17 | 423.00 |
| 2014-11-14 | 430.86 |
| 2014-11-13 | 428.67 |
| 2014-11-12 | 418.20 |
| 2014-11-11 | 425.62 |
| 2014-11-10 | 421.25 |
| 2014-11-07 | 436.97 |
| 2014-11-06 | 436.97 |
| 2014-11-05 | 440.46 |
| 2014-11-04 | 447.45 |
| 2014-11-03 | 448.32 |
| 2014-10-31 | 453.12 |
| 2014-10-30 | 441.33 |
| 2014-10-29 | 447.45 |
| 2014-10-28 | 432.17 |
| 2014-10-27 | 415.58 |
| 2014-10-24 | 419.51 |
| 2014-10-23 | 420.82 |
| 2014-10-22 | 419.51 |
| 2014-10-21 | 415.14 |
| 2014-10-20 | 415.14 |
| 2014-10-17 | 413.83 |
| 2014-10-16 | 407.72 |
| 2014-10-15 | 410.34 |
| 2014-10-14 | 409.47 |
| 2014-10-13 | 412.08 |
| 2014-10-10 | 413.83 |
| 2014-10-09 | 423.00 |
| 2014-10-08 | 416.01 |
| 2014-10-07 | 416.89 |
| 2014-10-06 | 415.58 |
| 2014-10-03 | 414.70 |
| 2014-09-30 | 409.03 |
| 2014-09-29 | 416.89 |
| 2014-09-26 | 420.38 |
| 2014-09-25 | 426.93 |
| 2014-09-24 | 430.86 |
| 2014-09-23 | 426.49 |
| 2014-09-22 | 430.86 |
| 2014-09-19 | 441.33 |
| 2014-09-18 | 441.77 |
| 2014-09-17 | 450.07 |
| 2014-09-16 | 443.08 |
| 2014-09-15 | 448.76 |
| 2014-09-12 | 457.92 |
| 2014-09-11 | 457.92 |
| 2014-09-10 | 460.11 |
| 2014-09-08 | 472.20 |
| 2014-09-05 | 474.81 |
| 2014-09-04 | 475.68 |
| 2014-09-03 | 467.42 |
| 2014-09-02 | 447.87 |
| 2014-09-01 | 444.83 |
| 2014-08-29 | 448.30 |
| 2014-08-28 | 453.95 |
| 2014-08-27 | 460.90 |
| 2014-08-26 | 466.99 |
| 2014-08-25 | 468.72 |
| 2014-08-22 | 471.33 |
| 2014-08-21 | 460.47 |
| 2014-08-20 | 467.86 |
| 2014-08-19 | 471.77 |
| 2014-08-18 | 474.37 |
| 2014-08-15 | 474.81 |
| 2014-08-14 | 473.07 |
| 2014-08-13 | 476.11 |
| 2014-08-12 | 467.86 |
| 2014-08-11 | 472.63 |
| 2014-08-08 | 458.73 |
| 2014-08-07 | 462.64 |
| 2014-08-06 | 468.72 |
| 2014-08-05 | 472.63 |
| 2014-08-04 | 478.28 |
| 2014-08-01 | 469.59 |
| 2014-07-31 | 477.85 |
| 2014-07-30 | 476.98 |
| 2014-07-29 | 476.11 |
| 2014-07-28 | 466.12 |
| 2014-07-25 | 459.17 |
| 2014-07-24 | 457.86 |
| 2014-07-23 | 437.88 |
| 2014-07-22 | 418.76 |
| 2014-07-21 | 405.73 |
| 2014-07-18 | 409.20 |
| 2014-07-17 | 412.24 |
| 2014-07-16 | 412.68 |
| 2014-07-15 | 417.02 |
| 2014-07-14 | 416.15 |
| 2014-07-11 | 411.37 |
| 2014-07-10 | 413.55 |
| 2014-07-09 | 421.80 |
| 2014-07-08 | 429.19 |
| 2014-07-07 | 429.62 |
| 2014-07-04 | 427.01 |
| 2014-07-03 | 431.36 |
| 2014-07-02 | 428.32 |
| 2014-06-30 | 421.37 |
| 2014-06-27 | 419.19 |
| 2014-06-26 | 423.10 |
| 2014-06-25 | 418.33 |
| 2014-06-24 | 422.09 |
| 2014-06-23 | 418.22 |
| 2014-06-20 | 429.84 |
| 2014-06-19 | 428.12 |
| 2014-06-18 | 434.14 |
| 2014-06-17 | 429.84 |
| 2014-06-16 | 433.28 |
| 2014-06-13 | 431.13 |
| 2014-06-12 | 428.55 |
| 2014-06-11 | 425.10 |
| 2014-06-10 | 420.80 |
| 2014-06-09 | 417.36 |
| 2014-06-06 | 417.79 |
| 2014-06-05 | 419.94 |
| 2014-06-04 | 415.63 |
| 2014-06-03 | 421.23 |
| 2014-05-30 | 416.06 |
| 2014-05-29 | 406.60 |
| 2014-05-28 | 405.73 |
| 2014-05-27 | 401.43 |
| 2014-05-26 | 403.58 |
| 2014-05-23 | 401.00 |
| 2014-05-22 | 399.71 |
| 2014-05-21 | 388.52 |
| 2014-05-20 | 384.64 |
| 2014-05-19 | 387.66 |
| 2014-05-16 | 393.25 |
| 2014-05-15 | 394.54 |
| 2014-05-14 | 394.97 |
| 2014-05-13 | 392.82 |
| 2014-05-12 | 392.39 |
| 2014-05-09 | 384.21 |
| 2014-05-08 | 383.78 |
| 2014-05-07 | 387.23 |
| 2014-05-05 | 390.67 |
| 2014-05-02 | 396.70 |
| 2014-04-30 | 393.68 |
| 2014-04-29 | 403.15 |
| 2014-04-28 | 394.97 |
| 2014-04-25 | 403.15 |
| 2014-04-24 | 406.60 |
| 2014-04-23 | 407.46 |
| 2014-04-22 | 414.77 |
| 2014-04-17 | 416.93 |
| 2014-04-16 | 418.65 |
| 2014-04-15 | 424.24 |
| 2014-04-14 | 429.41 |
| 2014-04-11 | 428.55 |
| 2014-04-10 | 456.09 |
| 2014-04-09 | 473.31 |
| 2014-04-08 | 470.73 |
| 2014-04-07 | 462.12 |
| 2014-04-04 | 462.98 |
| 2014-04-03 | 463.41 |
| 2014-04-02 | 456.09 |
| 2014-04-01 | 457.81 |
| 2014-03-31 | 453.51 |
| 2014-03-28 | 453.08 |
| 2014-03-27 | 447.92 |
| 2014-03-26 | 443.18 |
| 2014-03-25 | 431.13 |
| 2014-03-24 | 435.86 |
| 2014-03-21 | 419.94 |
| 2014-03-20 | 414.77 |
| 2014-03-19 | 423.38 |
| 2014-03-18 | 416.06 |
| 2014-03-17 | 413.91 |
| 2014-03-14 | 420.37 |
| 2014-03-13 | 425.96 |
| 2014-03-12 | 420.80 |
| 2014-03-11 | 425.10 |
| 2014-03-10 | 428.98 |
| 2014-03-07 | 438.02 |
| 2014-03-06 | 435.43 |
| 2014-03-05 | 429.84 |
| 2014-03-04 | 435.86 |
| 2014-03-03 | 432.85 |
| 2014-02-28 | 442.75 |
| 2014-02-27 | 445.76 |
| 2014-02-26 | 438.88 |
| 2014-02-25 | 437.15 |
| 2014-02-24 | 445.76 |
| 2014-02-21 | 453.08 |
| 2014-02-20 | 454.80 |
| 2014-02-19 | 467.28 |
| 2014-02-18 | 470.73 |
| 2014-02-17 | 472.88 |
| 2014-02-14 | 451.79 |
| 2014-02-13 | 448.35 |
| 2014-02-12 | 454.37 |
| 2014-02-11 | 447.92 |
| 2014-02-10 | 421.23 |
| 2014-02-07 | 423.38 |
| 2014-02-06 | 419.51 |
| 2014-02-05 | 418.22 |
| 2014-02-04 | 423.38 |
| 2014-01-30 | 441.46 |
| 2014-01-29 | 453.94 |
| 2014-01-28 | 442.75 |
| 2014-01-27 | 443.61 |
| 2014-01-24 | 467.71 |
| 2014-01-23 | 475.03 |
| 2014-01-22 | 482.35 |
| 2014-01-21 | 480.63 |
| 2014-01-20 | 476.75 |
| 2014-01-17 | 491.82 |
| 2014-01-16 | 492.25 |
| 2014-01-15 | 490.96 |
| 2014-01-14 | 482.78 |
| 2014-01-13 | 479.34 |
| 2014-01-10 | 478.04 |
| 2014-01-09 | 478.47 |
| 2014-01-08 | 486.22 |
| 2014-01-07 | 468.14 |
| 2014-01-06 | 474.60 |
| 2014-01-03 | 480.20 |
| 2014-01-02 | 491.39 |
| 2013-12-31 | 497.84 |
| 2013-12-30 | 499.99 |
| 2013-12-27 | 502.15 |
| 2013-12-24 | 502.15 |
| 2013-12-23 | 487.51 |
| 2013-12-20 | 477.61 |
| 2013-12-19 | 505.59 |
| 2013-12-18 | 525.39 |
| 2013-12-17 | 510.32 |
| 2013-12-16 | 512.91 |
| 2013-12-13 | 526.68 |
| 2013-12-12 | 524.53 |
| 2013-12-11 | 525.82 |
| 2013-12-10 | 552.07 |
| 2013-12-09 | 554.23 |
| 2013-12-06 | 540.02 |
| 2013-12-05 | 546.05 |
| 2013-12-04 | 547.34 |
| 2013-12-03 | 539.16 |
| 2013-12-02 | 548.20 |
| 2013-11-29 | 522.38 |
| 2013-11-28 | 518.07 |
| 2013-11-27 | 524.53 |
| 2013-11-26 | 519.36 |
| 2013-11-25 | 521.95 |
| 2013-11-22 | 529.69 |
| 2013-11-21 | 511.62 |
| 2013-11-20 | 514.63 |
| 2013-11-19 | 501.72 |
| 2013-11-18 | 498.27 |
| 2013-11-15 | 446.62 |
| 2013-11-14 | 427.26 |
| 2013-11-13 | 424.67 |
| 2013-11-12 | 435.86 |
| 2013-11-11 | 437.59 |
| 2013-11-08 | 425.53 |
| 2013-11-07 | 424.67 |
| 2013-11-06 | 426.82 |
| 2013-11-05 | 425.96 |
| 2013-11-04 | 428.12 |
| 2013-11-01 | 429.41 |
| 2013-10-31 | 425.53 |
| 2013-10-30 | 422.09 |
| 2013-10-29 | 403.15 |
| 2013-10-28 | 399.28 |
| 2013-10-25 | 391.10 |
| 2013-10-24 | 394.97 |
| 2013-10-23 | 398.85 |
| 2013-10-22 | 400.14 |
| 2013-10-21 | 404.44 |
| 2013-10-18 | 404.01 |
| 2013-10-17 | 401.00 |
| 2013-10-16 | 405.30 |
| 2013-10-15 | 407.46 |
| 2013-10-11 | 401.43 |
| 2013-10-10 | 392.82 |
| 2013-10-09 | 397.56 |
| 2013-10-08 | 405.30 |
| 2013-10-07 | 403.15 |
| 2013-10-04 | 407.46 |
| 2013-10-03 | 406.60 |
| 2013-10-02 | 397.99 |
| 2013-09-30 | 396.27 |
| 2013-09-27 | 405.73 |
| 2013-09-26 | 402.72 |
| 2013-09-25 | 405.73 |
| 2013-09-24 | 412.62 |
| 2013-09-23 | 419.94 |
| 2013-09-19 | 424.24 |
| 2013-09-18 | 413.91 |
| 2013-09-17 | 416.93 |
| 2013-09-16 | 420.80 |
| 2013-09-13 | 411.76 |
| 2013-09-12 | 414.34 |
| 2013-09-11 | 412.19 |
| 2013-09-10 | 411.75 |
| 2013-09-09 | 404.46 |
| 2013-09-06 | 392.03 |
| 2013-09-05 | 392.89 |
| 2013-09-04 | 388.60 |
| 2013-09-03 | 388.18 |
| 2013-09-02 | 381.32 |
| 2013-08-30 | 365.89 |
| 2013-08-29 | 361.60 |
| 2013-08-28 | 356.03 |
| 2013-08-27 | 365.46 |
| 2013-08-26 | 365.89 |
| 2013-08-23 | 356.03 |
| 2013-08-22 | 356.46 |
| 2013-08-21 | 356.89 |
| 2013-08-20 | 355.17 |
| 2013-08-19 | 368.03 |
| 2013-08-16 | 370.60 |
| 2013-08-15 | 370.60 |
| 2013-08-13 | 366.32 |
| 2013-08-12 | 355.60 |
| 2013-08-09 | 324.74 |
| 2013-08-08 | 324.31 |
| 2013-08-07 | 322.17 |
| 2013-08-06 | 329.03 |
| 2013-08-05 | 329.46 |
| 2013-08-02 | 334.17 |
| 2013-08-01 | 330.31 |
| 2013-07-31 | 330.31 |
| 2013-07-30 | 329.03 |
| 2013-07-29 | 326.89 |
| 2013-07-26 | 331.60 |
| 2013-07-25 | 331.17 |
| 2013-07-24 | 336.74 |
| 2013-07-23 | 341.46 |
| 2013-07-22 | 327.31 |
| 2013-07-19 | 326.46 |
| 2013-07-18 | 330.74 |
| 2013-07-17 | 334.17 |
| 2013-07-16 | 335.89 |
| 2013-07-15 | 337.17 |
| 2013-07-12 | 338.46 |
| 2013-07-11 | 349.60 |
| 2013-07-10 | 330.31 |
| 2013-07-09 | 318.74 |
| 2013-07-08 | 320.46 |
| 2013-07-05 | 328.17 |
| 2013-07-04 | 325.17 |
| 2013-07-03 | 326.46 |
| 2013-07-02 | 341.03 |
| 2013-06-28 | 347.46 |
| 2013-06-27 | 334.60 |
| 2013-06-26 | 338.46 |
| 2013-06-25 | 330.74 |
| 2013-06-24 | 341.46 |
| 2013-06-21 | 354.32 |
| 2013-06-20 | 359.46 |
| 2013-06-19 | 371.46 |
| 2013-06-18 | 374.46 |
| 2013-06-17 | 375.32 |
| 2013-06-14 | 371.46 |
| 2013-06-13 | 373.17 |
| 2013-06-11 | 383.46 |
| 2013-06-10 | 385.18 |
| 2013-06-07 | 386.89 |
| 2013-06-06 | 389.89 |
| 2013-06-05 | 394.60 |
| 2013-06-04 | 396.75 |
| 2013-06-03 | 395.89 |
| 2013-05-31 | 395.46 |
| 2013-05-30 | 398.89 |
| 2013-05-29 | 403.60 |
| 2013-05-28 | 414.75 |
| 2013-05-27 | 406.18 |
| 2013-05-24 | 402.75 |
| 2013-05-23 | 405.75 |
| 2013-05-22 | 422.46 |
| 2013-05-21 | 421.61 |
| 2013-05-20 | 423.75 |
| 2013-05-16 | 413.46 |
| 2013-05-15 | 419.03 |
| 2013-05-14 | 416.89 |
| 2013-05-13 | 419.25 |
| 2013-05-10 | 441.82 |
| 2013-05-09 | 439.69 |
| 2013-05-08 | 446.51 |
| 2013-05-07 | 439.27 |
| 2013-05-06 | 432.45 |
| 2013-05-03 | 423.93 |
| 2013-05-02 | 421.80 |
| 2013-04-30 | 423.51 |
| 2013-04-29 | 410.30 |
| 2013-04-26 | 412.43 |
| 2013-04-25 | 407.75 |
| 2013-04-24 | 407.75 |
| 2013-04-23 | 399.23 |
| 2013-04-22 | 407.75 |
| 2013-04-19 | 412.01 |
| 2013-04-18 | 393.69 |
| 2013-04-17 | 392.41 |
| 2013-04-16 | 397.52 |
| 2013-04-15 | 397.52 |
| 2013-04-12 | 404.34 |
| 2013-04-11 | 409.02 |
| 2013-04-10 | 407.75 |
| 2013-04-09 | 401.36 |
| 2013-04-08 | 386.87 |
| 2013-04-05 | 393.26 |
| 2013-04-03 | 409.02 |
| 2013-04-02 | 409.45 |
| 2013-03-28 | 412.86 |
| 2013-03-27 | 415.84 |
| 2013-03-26 | 410.73 |
| 2013-03-25 | 413.28 |
| 2013-03-22 | 414.56 |
| 2013-03-21 | 417.54 |
| 2013-03-20 | 414.14 |
| 2013-03-19 | 407.32 |
| 2013-03-18 | 414.99 |
| 2013-03-15 | 422.23 |
| 2013-03-14 | 427.34 |
| 2013-03-13 | 429.04 |
| 2013-03-12 | 437.99 |
| 2013-03-11 | 449.92 |
| 2013-03-08 | 458.01 |
| 2013-03-07 | 449.92 |
| 2013-03-06 | 447.79 |
| 2013-03-05 | 434.58 |
| 2013-03-04 | 435.43 |
| 2013-03-01 | 447.36 |
| 2013-02-28 | 452.90 |
| 2013-02-27 | 443.95 |
| 2013-02-26 | 443.10 |
| 2013-02-25 | 449.06 |
| 2013-02-22 | 449.06 |
| 2013-02-21 | 453.32 |
| 2013-02-20 | 463.12 |
| 2013-02-19 | 459.71 |
| 2013-02-18 | 472.07 |
| 2013-02-15 | 479.73 |
| 2013-02-14 | 481.01 |
| 2013-02-08 | 474.20 |
| 2013-02-07 | 471.21 |
| 2013-02-06 | 475.05 |
| 2013-02-05 | 472.92 |
| 2013-02-04 | 486.98 |
| 2013-02-01 | 503.59 |
| 2013-01-31 | 492.51 |
| 2013-01-30 | 495.92 |
| 2013-01-29 | 486.55 |
| 2013-01-28 | 489.53 |
| 2013-01-25 | 484.85 |
| 2013-01-24 | 490.81 |
| 2013-01-23 | 496.77 |
| 2013-01-22 | 501.46 |
| 2013-01-21 | 494.22 |
| 2013-01-18 | 494.64 |
| 2013-01-17 | 483.57 |
| 2013-01-16 | 486.55 |
| 2013-01-15 | 490.81 |
| 2013-01-14 | 486.98 |
| 2013-01-11 | 470.36 |
| 2013-01-10 | 477.60 |
| 2013-01-09 | 485.70 |
| 2013-01-08 | 480.59 |
| 2013-01-07 | 504.87 |
| 2013-01-04 | 493.36 |
| 2013-01-03 | 496.35 |
| 2013-01-02 | 481.44 |
| 2012-12-31 | 452.90 |
| 2012-12-28 | 442.68 |
| 2012-12-27 | 442.68 |
| 2012-12-24 | 437.56 |
| 2012-12-21 | 438.84 |
| 2012-12-20 | 435.43 |
| 2012-12-19 | 437.14 |
| 2012-12-18 | 441.40 |
| 2012-12-17 | 444.38 |
| 2012-12-14 | 436.29 |
| 2012-12-13 | 418.40 |
| 2012-12-12 | 415.84 |
| 2012-12-11 | 410.73 |
| 2012-12-10 | 413.28 |
| 2012-12-07 | 411.15 |
| 2012-12-06 | 414.14 |
| 2012-12-05 | 415.41 |
| 2012-12-04 | 391.13 |
| 2012-12-03 | 392.84 |
| 2012-11-30 | 399.65 |
| 2012-11-29 | 393.26 |
| 2012-11-28 | 389.86 |
| 2012-11-27 | 398.38 |
| 2012-11-26 | 400.50 |
| 2012-11-23 | 406.04 |
| 2012-11-22 | 400.93 |
| 2012-11-21 | 395.82 |
| 2012-11-20 | 391.99 |
| 2012-11-19 | 397.95 |
| 2012-11-16 | 407.75 |
| 2012-11-15 | 406.89 |
| 2012-11-14 | 414.56 |
| 2012-11-13 | 410.30 |
| 2012-11-12 | 419.67 |
| 2012-11-09 | 421.38 |
| 2012-11-08 | 422.65 |
| 2012-11-07 | 433.30 |
| 2012-11-06 | 429.47 |
| 2012-11-05 | 435.86 |
| 2012-11-02 | 432.45 |
| 2012-11-01 | 427.77 |
| 2012-10-31 | 423.08 |
| 2012-10-30 | 415.41 |
| 2012-10-29 | 421.38 |
| 2012-10-26 | 420.10 |
| 2012-10-25 | 437.14 |
| 2012-10-24 | 443.95 |
| 2012-10-22 | 439.69 |
| 2012-10-19 | 433.30 |
| 2012-10-18 | 429.04 |
| 2012-10-17 | 425.21 |
| 2012-10-16 | 422.65 |
| 2012-10-15 | 418.40 |
| 2012-10-12 | 419.67 |
| 2012-10-11 | 415.84 |
| 2012-10-10 | 418.82 |
| 2012-10-09 | 416.69 |
| 2012-10-08 | 409.88 |
| 2012-10-05 | 412.43 |
| 2012-10-04 | 403.91 |
| 2012-10-03 | 400.08 |
| 2012-09-28 | 399.23 |
| 2012-09-27 | 403.91 |
| 2012-09-26 | 394.97 |
| 2012-09-25 | 398.38 |
| 2012-09-24 | 394.97 |
| 2012-09-21 | 394.97 |
| 2012-09-20 | 390.85 |
| 2012-09-19 | 398.49 |
| 2012-09-18 | 395.94 |
| 2012-09-17 | 401.04 |
| 2012-09-14 | 408.26 |
| 2012-09-13 | 390.00 |
| 2012-09-12 | 388.73 |
| 2012-09-11 | 384.48 |
| 2012-09-10 | 383.63 |
| 2012-09-07 | 384.48 |
| 2012-09-06 | 367.92 |
| 2012-09-05 | 368.34 |
| 2012-09-04 | 371.32 |
| 2012-09-03 | 371.74 |
| 2012-08-31 | 375.56 |
| 2012-08-30 | 378.11 |
| 2012-08-29 | 381.51 |
| 2012-08-28 | 385.75 |
| 2012-08-27 | 388.73 |
| 2012-08-24 | 401.89 |
| 2012-08-23 | 409.96 |
| 2012-08-22 | 408.26 |
| 2012-08-21 | 412.50 |
| 2012-08-20 | 411.66 |
| 2012-08-17 | 413.78 |
| 2012-08-16 | 407.41 |
| 2012-08-15 | 408.68 |
| 2012-08-14 | 416.75 |
| 2012-08-13 | 413.78 |
| 2012-08-10 | 426.52 |
| 2012-08-09 | 427.79 |
| 2012-08-08 | 421.85 |
| 2012-08-07 | 421.00 |
| 2012-08-06 | 423.54 |
| 2012-08-03 | 421.85 |
| 2012-08-02 | 418.45 |
| 2012-08-01 | 425.24 |
| 2012-07-31 | 416.75 |
| 2012-07-30 | 415.90 |
| 2012-07-27 | 409.96 |
| 2012-07-26 | 399.34 |
| 2012-07-25 | 403.16 |
| 2012-07-24 | 409.11 |
| 2012-07-23 | 415.05 |
| 2012-07-20 | 438.83 |
| 2012-07-19 | 439.25 |
| 2012-07-18 | 425.67 |
| 2012-07-17 | 427.37 |
| 2012-07-16 | 409.53 |
| 2012-07-13 | 412.50 |
| 2012-07-12 | 411.66 |
| 2012-07-11 | 424.39 |
| 2012-07-10 | 419.30 |
| 2012-07-09 | 424.39 |
| 2012-07-06 | 437.56 |
| 2012-07-05 | 429.49 |
| 2012-07-04 | 422.69 |
| 2012-07-03 | 426.88 |
| 2012-06-29 | 421.39 |
| 2012-06-28 | 404.48 |
| 2012-06-27 | 415.05 |
| 2012-06-26 | 406.60 |
| 2012-06-25 | 396.03 |
| 2012-06-22 | 403.22 |
| 2012-06-21 | 411.25 |
| 2012-06-20 | 427.72 |
| 2012-06-19 | 423.50 |
| 2012-06-18 | 423.50 |
| 2012-06-15 | 415.47 |
| 2012-06-14 | 407.02 |
| 2012-06-13 | 413.78 |
| 2012-06-12 | 400.68 |
| 2012-06-11 | 399.84 |
| 2012-06-08 | 382.09 |
| 2012-06-07 | 372.80 |
| 2012-06-06 | 371.95 |
| 2012-06-05 | 355.90 |
| 2012-06-04 | 351.25 |
| 2012-06-01 | 377.44 |
| 2012-05-31 | 382.94 |
| 2012-05-30 | 387.58 |
| 2012-05-29 | 394.34 |
| 2012-05-28 | 379.13 |
| 2012-05-25 | 377.02 |
| 2012-05-24 | 386.32 |
| 2012-05-23 | 386.32 |
| 2012-05-22 | 386.74 |
| 2012-05-21 | 383.36 |
| 2012-05-18 | 389.27 |
| 2012-05-17 | 396.03 |
| 2012-05-16 | 401.10 |
| 2012-05-15 | 414.20 |
| 2012-05-14 | 398.57 |
| 2012-05-11 | 408.71 |
| 2012-05-10 | 421.39 |
| 2012-05-09 | 423.92 |
| 2012-05-08 | 438.29 |
| 2012-05-07 | 436.60 |
| 2012-05-04 | 457.30 |
| 2012-05-03 | 467.44 |
| 2012-05-02 | 460.26 |
| 2012-04-30 | 448.43 |
| 2012-04-27 | 439.13 |
| 2012-04-26 | 438.71 |
| 2012-04-25 | 425.61 |
| 2012-04-24 | 426.46 |
| 2012-04-23 | 423.08 |
| 2012-04-20 | 440.82 |
| 2012-04-19 | 442.09 |
| 2012-04-18 | 426.46 |
| 2012-04-17 | 419.70 |
| 2012-04-16 | 422.65 |
| 2012-04-13 | 424.34 |
| 2012-04-12 | 402.79 |
| 2012-04-11 | 396.03 |
| 2012-04-10 | 399.84 |
| 2012-04-05 | 408.71 |
| 2012-04-03 | 404.91 |
| 2012-04-02 | 397.72 |
| 2012-03-30 | 396.03 |
| 2012-03-29 | 393.50 |
| 2012-03-28 | 408.29 |
| 2012-03-27 | 411.67 |
| 2012-03-26 | 404.91 |
| 2012-03-23 | 403.64 |
| 2012-03-22 | 404.48 |
| 2012-03-21 | 407.86 |
| 2012-03-20 | 410.40 |
| 2012-03-19 | 413.78 |
| 2012-03-16 | 425.61 |
| 2012-03-15 | 435.33 |
| 2012-03-14 | 430.68 |
| 2012-03-13 | 439.98 |
| 2012-03-12 | 434.91 |
| 2012-03-09 | 429.84 |
| 2012-03-08 | 426.88 |
| 2012-03-07 | 401.10 |
| 2012-03-06 | 422.23 |
| 2012-03-05 | 442.51 |
| 2012-03-02 | 459.41 |
| 2012-03-01 | 455.61 |
| 2012-02-29 | 473.35 |
| 2012-02-28 | 464.90 |
| 2012-02-27 | 457.72 |
| 2012-02-24 | 467.86 |
| 2012-02-23 | 469.97 |
| 2012-02-22 | 477.58 |
| 2012-02-21 | 467.44 |
| 2012-02-20 | 464.06 |
| 2012-02-17 | 458.14 |
| 2012-02-16 | 449.27 |
| 2012-02-15 | 461.52 |
| 2012-02-14 | 452.65 |
| 2012-02-13 | 450.96 |
| 2012-02-10 | 439.13 |
| 2012-02-09 | 450.12 |
| 2012-02-08 | 440.82 |
| 2012-02-07 | 429.84 |
| 2012-02-06 | 438.71 |
| 2012-02-03 | 450.54 |
| 2012-02-02 | 442.51 |
| 2012-02-01 | 415.05 |
| 2012-01-31 | 418.85 |
| 2012-01-30 | 406.60 |
| 2012-01-27 | 420.54 |
| 2012-01-26 | 416.74 |
| 2012-01-20 | 399.84 |
| 2012-01-19 | 403.64 |
| 2012-01-18 | 370.68 |
| 2012-01-17 | 367.73 |
| 2012-01-16 | 333.92 |
| 2012-01-13 | 344.91 |
| 2012-01-12 | 339.84 |
| 2012-01-11 | 338.99 |
| 2012-01-10 | 338.99 |
| 2012-01-09 | 325.47 |
| 2012-01-06 | 311.53 |
| 2012-01-05 | 330.97 |
| 2012-01-04 | 331.39 |
| 2012-01-03 | 341.53 |
| 2011-12-30 | 332.66 |
| 2011-12-29 | 330.54 |
| 2011-12-28 | 332.23 |
| 2011-12-23 | 338.99 |
| 2011-12-22 | 327.16 |
| 2011-12-21 | 335.19 |
| 2011-12-20 | 347.02 |
| 2011-12-19 | 351.67 |
| 2011-12-16 | 360.54 |
| 2011-12-15 | 349.98 |
| 2011-12-14 | 358.01 |
| 2011-12-13 | 362.66 |
| 2011-12-12 | 369.42 |
| 2011-12-09 | 372.37 |
| 2011-12-08 | 390.12 |
| 2011-12-07 | 400.26 |
| 2011-12-06 | 393.08 |
| 2011-12-05 | 407.44 |
| 2011-12-02 | 409.98 |
| 2011-12-01 | 388.43 |
| 2011-11-30 | 332.23 |
| 2011-11-29 | 356.32 |
| 2011-11-28 | 355.05 |
| 2011-11-25 | 339.42 |
| 2011-11-24 | 348.71 |
| 2011-11-23 | 334.35 |
| 2011-11-22 | 352.09 |
| 2011-11-21 | 344.06 |
| 2011-11-18 | 360.54 |
| 2011-11-17 | 385.05 |
| 2011-11-16 | 389.70 |
| 2011-11-15 | 420.12 |
| 2011-11-14 | 430.68 |
| 2011-11-11 | 405.75 |
| 2011-11-10 | 398.57 |
| 2011-11-09 | 437.86 |
| 2011-11-08 | 425.19 |
| 2011-11-07 | 426.46 |
| 2011-11-04 | 427.72 |
| 2011-11-03 | 396.46 |
| 2011-11-02 | 400.26 |
| 2011-11-01 | 375.33 |
| 2011-10-31 | 396.03 |
| 2011-10-28 | 398.99 |
| 2011-10-27 | 390.96 |
| 2011-10-26 | 355.90 |
| 2011-10-25 | 352.09 |
| 2011-10-24 | 338.57 |
| 2011-10-21 | 308.15 |
| 2011-10-20 | 320.83 |
| 2011-10-19 | 334.77 |
| 2011-10-18 | 348.71 |
| 2011-10-17 | 377.87 |
| 2011-10-14 | 350.40 |
| 2011-10-13 | 356.32 |
| 2011-10-12 | 324.21 |
| 2011-10-11 | 292.94 |
| 2011-10-10 | 280.69 |
| 2011-10-07 | 283.65 |
| 2011-10-06 | 254.91 |
| 2011-10-04 | 226.61 |
| 2011-10-03 | 223.65 |
| 2011-09-30 | 273.50 |
| 2011-09-28 | 297.17 |
| 2011-09-27 | 295.48 |
| 2011-09-26 | 259.14 |
| 2011-09-23 | 316.18 |
| 2011-09-22 | 344.06 |
| 2011-09-21 | 377.87 |
| 2011-09-20 | 380.40 |
| 2011-09-19 | 373.22 |
| 2011-09-16 | 403.64 |
| 2011-09-15 | 387.16 |
| 2011-09-14 | 383.36 |
| 2011-09-12 | 392.23 |
| 2011-09-09 | 423.08 |
| 2011-09-08 | 418.43 |
| 2011-09-07 | 424.34 |
| 2011-09-06 | 407.44 |
| 2011-09-05 | 408.29 |
| 2011-09-02 | 427.30 |
| 2011-09-01 | 435.75 |
| 2011-08-31 | 426.88 |
| 2011-08-30 | 423.64 |
| 2011-08-29 | 408.06 |
| 2011-08-26 | 409.74 |
| 2011-08-25 | 427.86 |
| 2011-08-24 | 426.17 |
| 2011-08-23 | 446.39 |
| 2011-08-22 | 424.49 |
| 2011-08-19 | 430.38 |
| 2011-08-18 | 448.08 |
| 2011-08-17 | 464.93 |
| 2011-08-16 | 464.93 |
| 2011-08-15 | 469.98 |
| 2011-08-12 | 423.22 |
| 2011-08-11 | 428.70 |
| 2011-08-10 | 435.02 |
| 2011-08-09 | 432.91 |
| 2011-08-08 | 472.09 |
| 2011-08-05 | 488.10 |
| 2011-08-04 | 508.32 |
| 2011-08-03 | 517.17 |
| 2011-08-02 | 534.44 |
| 2011-08-01 | 546.23 |
| 2011-07-29 | 539.07 |
| 2011-07-28 | 546.66 |
| 2011-07-27 | 544.55 |
| 2011-07-26 | 553.40 |
| 2011-07-25 | 547.92 |
| 2011-07-22 | 558.03 |
| 2011-07-21 | 557.19 |
| 2011-07-20 | 560.56 |
| 2011-07-19 | 562.24 |
| 2011-07-18 | 563.93 |
| 2011-07-15 | 567.30 |
| 2011-07-14 | 565.19 |
| 2011-07-13 | 564.77 |
| 2011-07-12 | 556.34 |
| 2011-07-11 | 579.94 |
| 2011-07-08 | 593.42 |
| 2011-07-07 | 590.47 |
| 2011-07-06 | 584.15 |
| 2011-07-05 | 589.20 |
| 2011-07-04 | 591.73 |
| 2011-06-30 | 576.99 |
| 2011-06-29 | 562.24 |
| 2011-06-28 | 564.77 |
| 2011-06-27 | 564.77 |
| 2011-06-24 | 565.19 |
| 2011-06-23 | 537.81 |
| 2011-06-22 | 543.71 |
| 2011-06-21 | 540.76 |
| 2011-06-20 | 527.28 |
| 2011-06-17 | 526.43 |
| 2011-06-16 | 535.28 |
| 2011-06-15 | 550.03 |
| 2011-06-14 | 557.19 |
| 2011-06-13 | 555.50 |
| 2011-06-10 | 554.66 |
| 2011-06-09 | 564.35 |
| 2011-06-08 | 564.77 |
| 2011-06-07 | 582.88 |
| 2011-06-03 | 581.20 |
| 2011-06-02 | 590.47 |
| 2011-06-01 | 598.47 |
| 2011-05-31 | 603.95 |
| 2011-05-30 | 586.68 |
| 2011-05-27 | 586.26 |
| 2011-05-26 | 577.83 |
| 2011-05-25 | 575.30 |
| 2011-05-24 | 579.51 |
| 2011-05-23 | 579.09 |
| 2011-05-20 | 592.15 |
| 2011-05-19 | 590.47 |
| 2011-05-18 | 589.20 |
| 2011-05-17 | 588.78 |
| 2011-05-16 | 587.52 |
| 2011-05-13 | 593.00 |
| 2011-05-12 | 585.58 |
| 2011-05-11 | 592.28 |
| 2011-05-09 | 595.21 |
| 2011-05-06 | 591.02 |
| 2011-05-05 | 590.19 |
| 2011-05-04 | 585.58 |
| 2011-05-03 | 606.52 |
| 2011-04-29 | 607.36 |
| 2011-04-28 | 612.38 |
| 2011-04-27 | 609.03 |
| 2011-04-26 | 616.57 |
| 2011-04-21 | 624.53 |
| 2011-04-20 | 618.66 |
| 2011-04-19 | 611.55 |
| 2011-04-18 | 619.92 |
| 2011-04-15 | 624.11 |
| 2011-04-14 | 617.41 |
| 2011-04-13 | 611.13 |
| 2011-04-12 | 605.26 |
| 2011-04-11 | 611.13 |
| 2011-04-08 | 617.83 |
| 2011-04-07 | 619.92 |
| 2011-04-06 | 622.43 |
| 2011-04-04 | 608.19 |
| 2011-04-01 | 591.86 |
| 2011-03-31 | 560.45 |
| 2011-03-30 | 546.21 |
| 2011-03-29 | 528.62 |
| 2011-03-28 | 537.42 |
| 2011-03-25 | 543.70 |
| 2011-03-24 | 543.70 |
| 2011-03-23 | 544.12 |
| 2011-03-22 | 541.61 |
| 2011-03-21 | 529.04 |
| 2011-03-18 | 516.48 |
| 2011-03-17 | 522.34 |
| 2011-03-16 | 540.35 |
| 2011-03-15 | 542.44 |
| 2011-03-14 | 584.32 |
| 2011-03-11 | 584.32 |
| 2011-03-10 | 604.43 |
| 2011-03-09 | 619.50 |
| 2011-03-08 | 606.94 |
| 2011-03-07 | 596.89 |
| 2011-03-04 | 593.12 |
| 2011-03-03 | 576.78 |
| 2011-03-02 | 569.25 |
| 2011-03-01 | 580.13 |
| 2011-02-28 | 569.25 |
| 2011-02-25 | 548.72 |
| 2011-02-24 | 537.00 |
| 2011-02-23 | 547.47 |
| 2011-02-22 | 557.94 |
| 2011-02-21 | 576.37 |
| 2011-02-18 | 589.35 |
| 2011-02-17 | 565.48 |
| 2011-02-16 | 560.03 |
| 2011-02-15 | 549.56 |
| 2011-02-14 | 560.03 |
| 2011-02-11 | 539.93 |
| 2011-02-10 | 534.49 |
| 2011-02-09 | 544.96 |
| 2011-02-08 | 542.44 |
| 2011-02-07 | 535.32 |
| 2011-02-02 | 552.91 |
| 2011-02-01 | 542.86 |
| 2011-01-31 | 547.05 |
| 2011-01-28 | 555.84 |
| 2011-01-27 | 560.87 |
| 2011-01-26 | 563.80 |
| 2011-01-25 | 557.10 |
| 2011-01-24 | 570.92 |
| 2011-01-21 | 573.02 |
| 2011-01-20 | 580.13 |
| 2011-01-19 | 597.31 |
| 2011-01-18 | 586.42 |
| 2011-01-17 | 588.93 |
| 2011-01-14 | 604.43 |
| 2011-01-13 | 616.57 |
| 2011-01-12 | 610.71 |
| 2011-01-11 | 597.31 |
| 2011-01-10 | 597.72 |
| 2011-01-07 | 602.75 |
| 2011-01-06 | 609.87 |
| 2011-01-05 | 614.90 |
| 2011-01-04 | 629.55 |
| 2011-01-03 | 639.60 |
| 2010-12-31 | 627.88 |
| 2010-12-30 | 617.41 |
| 2010-12-29 | 610.71 |
| 2010-12-28 | 602.33 |
| 2010-12-24 | 595.21 |
| 2010-12-23 | 596.47 |
| 2010-12-22 | 608.61 |
| 2010-12-21 | 608.61 |
| 2010-12-20 | 585.58 |
| 2010-12-17 | 595.21 |
| 2010-12-16 | 586.84 |
| 2010-12-15 | 619.50 |
| 2010-12-14 | 641.28 |
| 2010-12-13 | 637.93 |
| 2010-12-10 | 643.79 |
| 2010-12-09 | 653.43 |
| 2010-12-08 | 651.33 |
| 2010-12-07 | 666.41 |
| 2010-12-06 | 663.48 |
| 2010-12-03 | 661.80 |
| 2010-12-02 | 678.55 |
| 2010-12-01 | 662.22 |
| 2010-11-30 | 650.49 |
| 2010-11-29 | 655.10 |
| 2010-11-26 | 646.31 |
| 2010-11-25 | 653.43 |
| 2010-11-24 | 655.52 |
| 2010-11-23 | 648.40 |
| 2010-11-22 | 682.74 |
| 2010-11-19 | 690.70 |
| 2010-11-18 | 663.90 |
| 2010-11-17 | 633.74 |
| 2010-11-16 | 629.55 |
| 2010-11-15 | 649.66 |
| 2010-11-12 | 664.31 |
| 2010-11-11 | 682.74 |
| 2010-11-10 | 647.56 |
| 2010-11-09 | 621.60 |
| 2010-11-08 | 639.19 |
| 2010-11-05 | 644.63 |
| 2010-11-04 | 635.84 |
| 2010-11-03 | 636.67 |
| 2010-11-02 | 624.53 |
| 2010-11-01 | 626.20 |
| 2010-10-29 | 598.98 |
| 2010-10-28 | 616.99 |
| 2010-10-27 | 604.84 |
| 2010-10-26 | 626.62 |
| 2010-10-25 | 630.81 |
| 2010-10-22 | 636.25 |
| 2010-10-21 | 638.35 |
| 2010-10-20 | 616.57 |
| 2010-10-19 | 615.31 |
| 2010-10-18 | 594.37 |
| 2010-10-15 | 599.40 |
| 2010-10-14 | 629.97 |
| 2010-10-13 | 616.57 |
| 2010-10-12 | 569.66 |
| 2010-10-11 | 564.22 |
| 2010-10-08 | 542.02 |
| 2010-10-07 | 531.55 |
| 2010-10-06 | 533.23 |
| 2010-10-05 | 537.42 |
| 2010-10-04 | 560.87 |
| 2010-09-30 | 563.38 |
| 2010-09-29 | 555.43 |
| 2010-09-28 | 541.61 |
| 2010-09-27 | 543.28 |
| 2010-09-24 | 531.97 |
| 2010-09-22 | 523.18 |
| 2010-09-21 | 526.95 |
| 2010-09-20 | 513.55 |
| 2010-09-17 | 516.06 |
| 2010-09-16 | 507.68 |
| 2010-09-15 | 515.64 |
| 2010-09-14 | 514.38 |
| 2010-09-13 | 507.26 |
| 2010-09-10 | 493.02 |
| 2010-09-09 | 489.67 |
| 2010-09-08 | 481.30 |
| 2010-09-07 | 488.42 |
| 2010-09-06 | 484.89 |
| 2010-09-03 | 482.38 |
| 2010-09-02 | 452.30 |
| 2010-09-01 | 437.68 |
| 2010-08-31 | 437.68 |
| 2010-08-30 | 437.68 |
| 2010-08-27 | 437.68 |
| 2010-08-26 | 437.68 |
| 2010-08-25 | 437.68 |
| 2010-08-24 | 437.68 |
| 2010-08-23 | 437.68 |
| 2010-08-20 | 437.68 |
| 2010-08-19 | 437.68 |
| 2010-08-18 | 437.68 |
| 2010-08-17 | 437.68 |
| 2010-08-16 | 437.68 |
| 2010-08-13 | 437.68 |
| 2010-08-12 | 437.68 |
| 2010-08-11 | 437.68 |
| 2010-08-10 | 437.68 |
| 2010-08-09 | 437.68 |
| 2010-08-06 | 437.68 |
| 2010-08-05 | 437.68 |
| 2010-08-04 | 437.68 |
| 2010-08-03 | 437.68 |
| 2010-08-02 | 437.68 |
| 2010-07-30 | 437.68 |
| 2010-07-29 | 437.68 |
| 2010-07-28 | 437.68 |
| 2010-07-27 | 437.68 |
| 2010-07-26 | 437.68 |
| 2010-07-23 | 437.68 |
| 2010-07-22 | 437.68 |
| 2010-07-21 | 437.68 |
| 2010-07-20 | 437.68 |
| 2010-07-19 | 437.68 |
| 2010-07-16 | 437.68 |
| 2010-07-15 | 437.68 |
| 2010-07-14 | 437.68 |
| 2010-07-13 | 437.68 |
| 2010-07-12 | 437.68 |
| 2010-07-09 | 437.68 |
| 2010-07-08 | 437.68 |
| 2010-07-07 | 437.68 |
| 2010-07-06 | 437.68 |
| 2010-07-05 | 437.68 |
| 2010-07-02 | 437.68 |
| 2010-06-30 | 437.68 |
| 2010-06-29 | 437.68 |
| 2010-06-28 | 451.46 |
| 2010-06-25 | 454.39 |
| 2010-06-24 | 458.15 |
| 2010-06-23 | 461.07 |
| 2010-06-22 | 454.81 |
| 2010-06-21 | 457.73 |
| 2010-06-18 | 423.89 |
| 2010-06-17 | 423.89 |
| 2010-06-15 | 423.89 |
| 2010-06-14 | 426.40 |
| 2010-06-11 | 418.88 |
| 2010-06-10 | 414.70 |
| 2010-06-09 | 418.04 |
| 2010-06-08 | 414.70 |
| 2010-06-07 | 419.71 |
| 2010-06-04 | 432.25 |
| 2010-06-03 | 420.97 |
| 2010-06-02 | 412.19 |
| 2010-06-01 | 413.03 |
| 2010-05-31 | 423.47 |
| 2010-05-28 | 433.92 |
| 2010-05-27 | 414.70 |
| 2010-05-26 | 406.34 |
| 2010-05-25 | 381.75 |
| 2010-05-24 | 409.16 |
| 2010-05-20 | 398.36 |
| 2010-05-19 | 397.95 |
| 2010-05-18 | 406.67 |
| 2010-05-17 | 395.46 |
| 2010-05-14 | 417.05 |
| 2010-05-13 | 427.44 |
| 2010-05-12 | 412.07 |
| 2010-05-11 | 409.58 |
| 2010-05-10 | 423.28 |
| 2010-05-07 | 407.50 |
| 2010-05-06 | 417.05 |
| 2010-05-05 | 424.53 |
| 2010-05-04 | 444.88 |
| 2010-05-03 | 449.45 |
| 2010-04-30 | 463.57 |
| 2010-04-29 | 437.40 |
| 2010-04-28 | 449.86 |
| 2010-04-27 | 462.32 |
| 2010-04-26 | 472.70 |
| 2010-04-23 | 463.15 |
| 2010-04-22 | 474.78 |
| 2010-04-21 | 471.46 |
| 2010-04-20 | 473.53 |
| 2010-04-19 | 459.00 |
| 2010-04-16 | 467.72 |
| 2010-04-15 | 474.36 |
| 2010-04-14 | 478.52 |
| 2010-04-13 | 478.10 |
| 2010-04-12 | 465.23 |
| 2010-04-09 | 476.03 |
| 2010-04-08 | 472.29 |
| 2010-04-07 | 473.95 |
| 2010-04-01 | 467.72 |
| 2010-03-31 | 455.68 |
| 2010-03-30 | 460.66 |
| 2010-03-29 | 449.03 |
| 2010-03-26 | 436.16 |
| 2010-03-25 | 429.93 |
| 2010-03-24 | 436.99 |
| 2010-03-23 | 429.93 |
| 2010-03-22 | 432.00 |
| 2010-03-19 | 444.46 |
| 2010-03-18 | 442.80 |
| 2010-03-17 | 446.12 |
| 2010-03-16 | 429.51 |
| 2010-03-15 | 430.34 |
| 2010-03-12 | 436.57 |
| 2010-03-11 | 433.67 |
| 2010-03-10 | 432.83 |
| 2010-03-09 | 428.68 |
| 2010-03-08 | 413.73 |
| 2010-03-05 | 397.95 |
| 2010-03-04 | 400.03 |
| 2010-03-03 | 405.42 |
| 2010-03-02 | 408.33 |
| 2010-03-01 | 405.42 |
| 2010-02-26 | 391.72 |
| 2010-02-25 | 383.00 |
| 2010-02-24 | 390.47 |
| 2010-02-23 | 395.87 |
| 2010-02-22 | 405.84 |
| 2010-02-19 | 394.63 |
| 2010-02-18 | 407.92 |
| 2010-02-17 | 413.32 |
| 2010-02-12 | 409.16 |
| 2010-02-11 | 417.88 |
| 2010-02-10 | 401.69 |
| 2010-02-09 | 391.72 |
| 2010-02-08 | 385.07 |
| 2010-02-05 | 393.38 |
| 2010-02-04 | 414.98 |
| 2010-02-03 | 422.04 |
| 2010-02-02 | 407.92 |
| 2010-02-01 | 411.24 |
| 2010-01-29 | 405.01 |
| 2010-01-28 | 398.36 |
| 2010-01-27 | 391.72 |
| 2010-01-26 | 392.55 |
| 2010-01-25 | 419.13 |
| 2010-01-22 | 420.79 |
| 2010-01-21 | 429.93 |
| 2010-01-20 | 448.62 |
| 2010-01-19 | 461.49 |
| 2010-01-18 | 456.92 |
| 2010-01-15 | 455.26 |
| 2010-01-14 | 456.09 |
| 2010-01-13 | 460.66 |
| 2010-01-12 | 489.73 |
| 2010-01-11 | 490.98 |
| 2010-01-08 | 480.59 |
| 2010-01-07 | 482.26 |
| 2010-01-06 | 487.65 |
| 2010-01-05 | 481.42 |
| 2010-01-04 | 460.66 |
| 2009-12-31 | 464.81 |
| 2009-12-30 | 445.71 |
| 2009-12-29 | 449.45 |
| 2009-12-28 | 456.09 |
| 2009-12-24 | 457.34 |
| 2009-12-23 | 454.85 |
| 2009-12-22 | 450.69 |
| 2009-12-21 | 446.12 |
| 2009-12-18 | 452.35 |
| 2009-12-17 | 454.01 |
| 2009-12-16 | 469.38 |
| 2009-12-15 | 473.95 |
| 2009-12-14 | 478.10 |
| 2009-12-11 | 481.01 |
| 2009-12-10 | 484.75 |
| 2009-12-09 | 488.90 |
| 2009-12-08 | 505.10 |
| 2009-12-07 | 514.23 |
| 2009-12-04 | 514.65 |
| 2009-12-03 | 505.10 |
| 2009-12-02 | 506.34 |
| 2009-12-01 | 508.84 |
| 2009-11-30 | 500.53 |
| 2009-11-27 | 481.42 |
| 2009-11-26 | 515.48 |
| 2009-11-25 | 527.94 |
| 2009-11-24 | 508.00 |
| 2009-11-23 | 509.25 |
| 2009-11-20 | 483.09 |
| 2009-11-19 | 490.98 |
| 2009-11-18 | 504.27 |
| 2009-11-17 | 513.40 |
| 2009-11-16 | 511.33 |
| 2009-11-13 | 502.19 |
| 2009-11-12 | 500.11 |
| 2009-11-11 | 500.94 |
| 2009-11-10 | 503.44 |
| 2009-11-09 | 493.47 |
| 2009-11-06 | 490.98 |
| 2009-11-05 | 483.09 |
| 2009-11-04 | 484.33 |
| 2009-11-03 | 468.97 |
| 2009-11-02 | 479.76 |
| 2009-10-30 | 478.10 |
| 2009-10-29 | 463.57 |
| 2009-10-28 | 476.03 |
| 2009-10-27 | 493.05 |
| 2009-10-23 | 498.87 |
| 2009-10-22 | 467.72 |
| 2009-10-21 | 468.97 |
| 2009-10-20 | 466.89 |
| 2009-10-19 | 462.74 |
| 2009-10-16 | 456.51 |
| 2009-10-15 | 456.09 |
| 2009-10-14 | 452.77 |
| 2009-10-13 | 444.46 |
| 2009-10-12 | 438.65 |
| 2009-10-09 | 441.56 |
| 2009-10-08 | 431.59 |
| 2009-10-07 | 433.25 |
| 2009-10-06 | 420.79 |
| 2009-10-05 | 405.84 |
| 2009-10-02 | 399.19 |
| 2009-09-30 | 410.82 |
| 2009-09-29 | 418.30 |
| 2009-09-28 | 406.26 |
| 2009-09-25 | 417.05 |
| 2009-09-24 | 417.88 |
| 2009-09-23 | 434.50 |
| 2009-09-22 | 440.73 |
| 2009-09-21 | 439.48 |
| 2009-09-18 | 448.20 |
| 2009-09-17 | 450.28 |
| 2009-09-16 | 442.80 |
| 2009-09-15 | 429.51 |
| 2009-09-14 | 429.93 |
| 2009-09-11 | 432.00 |
| 2009-09-10 | 429.93 |
| 2009-09-09 | 423.28 |
| 2009-09-08 | 430.76 |
| 2009-09-07 | 419.13 |
| 2009-09-04 | 406.67 |
| 2009-09-03 | 387.98 |
| 2009-09-02 | 373.45 |
| 2009-09-01 | 380.51 |
| 2009-08-31 | 381.75 |
| 2009-08-28 | 392.55 |
| 2009-08-27 | 406.09 |
| 2009-08-26 | 406.92 |
| 2009-08-25 | 413.54 |
| 2009-08-24 | 413.96 |
| 2009-08-21 | 402.77 |
| 2009-08-20 | 411.47 |
| 2009-08-19 | 402.36 |
| 2009-08-18 | 409.82 |
| 2009-08-17 | 406.92 |
| 2009-08-14 | 438.39 |
| 2009-08-13 | 442.12 |
| 2009-08-12 | 434.25 |
| 2009-08-11 | 447.50 |
| 2009-08-10 | 439.22 |
| 2009-08-07 | 433.84 |
| 2009-08-06 | 454.54 |
| 2009-08-05 | 455.79 |
| 2009-08-04 | 462.83 |
| 2009-08-03 | 473.18 |
| 2009-07-31 | 469.87 |
| 2009-07-30 | 458.27 |
| 2009-07-29 | 454.96 |
| 2009-07-28 | 479.39 |
| 2009-07-27 | 466.97 |
| 2009-07-24 | 463.24 |
| 2009-07-23 | 446.67 |
| 2009-07-22 | 433.42 |
| 2009-07-21 | 447.92 |
| 2009-07-20 | 442.53 |
| 2009-07-17 | 392.01 |
| 2009-07-16 | 385.79 |
| 2009-07-15 | 382.90 |
| 2009-07-14 | 375.03 |
| 2009-07-13 | 351.42 |
| 2009-07-10 | 363.43 |
| 2009-07-09 | 360.12 |
| 2009-07-08 | 353.91 |
| 2009-07-07 | 361.36 |
| 2009-07-06 | 377.10 |
| 2009-07-03 | 369.23 |
| 2009-07-02 | 348.94 |
| 2009-06-30 | 334.44 |
| 2009-06-29 | 341.90 |
| 2009-06-26 | 349.76 |
| 2009-06-25 | 340.65 |
| 2009-06-24 | 336.51 |
| 2009-06-23 | 321.60 |
| 2009-06-22 | 332.37 |
| 2009-06-19 | 330.71 |
| 2009-06-18 | 338.58 |
| 2009-06-17 | 339.00 |
| 2009-06-16 | 349.35 |
| 2009-06-15 | 373.37 |
| 2009-06-12 | 389.11 |
| 2009-06-11 | 389.11 |
| 2009-06-10 | 389.11 |
| 2009-06-09 | 389.11 |
| 2009-06-08 | 389.11 |
| 2009-06-05 | 389.11 |
| 2009-06-04 | 379.17 |
| 2009-06-03 | 372.96 |
| 2009-06-02 | 368.40 |
| 2009-06-01 | 379.58 |
| 2009-05-29 | 345.21 |
| 2009-05-27 | 323.26 |
| 2009-05-26 | 304.62 |
| 2009-05-25 | 310.42 |
| 2009-05-22 | 316.22 |
| 2009-05-21 | 323.26 |
| 2009-05-20 | 334.03 |
| 2009-05-19 | 339.00 |
| 2009-05-18 | 312.90 |
| 2009-05-15 | 308.76 |
| 2009-05-14 | 302.14 |
| 2009-05-13 | 317.46 |
| 2009-05-12 | 319.95 |
| 2009-05-11 | 313.73 |
| 2009-05-08 | 322.43 |
| 2009-05-07 | 324.09 |
| 2009-05-06 | 321.60 |
| 2009-05-05 | 309.59 |
| 2009-05-04 | 319.95 |
| 2009-04-30 | 301.72 |
| 2009-04-29 | 288.06 |
| 2009-04-28 | 274.80 |
| 2009-04-27 | 311.66 |
| 2009-04-24 | 323.67 |
| 2009-04-23 | 324.92 |
| 2009-04-22 | 316.63 |
| 2009-04-21 | 324.50 |
| 2009-04-20 | 336.51 |
| 2009-04-17 | 322.43 |
| 2009-04-16 | 322.43 |
| 2009-04-15 | 337.75 |
| 2009-04-14 | 341.07 |
| 2009-04-09 | 334.03 |
| 2009-04-08 | 302.97 |
| 2009-04-07 | 321.60 |
| 2009-04-06 | 337.75 |
| 2009-04-03 | 329.06 |
| 2009-04-02 | 327.81 |
| 2009-04-01 | 291.78 |
| 2009-03-31 | 283.09 |
| 2009-03-30 | 273.98 |
| 2009-03-27 | 305.86 |
| 2009-03-26 | 310.42 |
| 2009-03-25 | 288.88 |
| 2009-03-24 | 308.76 |
| 2009-03-23 | 291.37 |
| 2009-03-20 | 264.45 |
| 2009-03-19 | 279.36 |
| 2009-03-18 | 266.11 |
| 2009-03-17 | 266.93 |
| 2009-03-16 | 285.16 |
| 2009-03-13 | 264.45 |
| 2009-03-12 | 237.53 |
| 2009-03-11 | 229.25 |
| 2009-03-10 | 217.65 |
| 2009-03-09 | 204.81 |
| 2009-03-06 | 208.13 |
| 2009-03-05 | 218.07 |
| 2009-03-04 | 215.17 |
| 2009-03-03 | 194.46 |
| 2009-03-02 | 193.63 |
| 2009-02-27 | 208.95 |
| 2009-02-26 | 214.75 |
| 2009-02-25 | 222.62 |
| 2009-02-24 | 205.64 |
| 2009-02-23 | 203.57 |
| 2009-02-20 | 191.15 |
| 2009-02-19 | 198.19 |
| 2009-02-18 | 187.83 |
| 2009-02-17 | 194.46 |
| 2009-02-16 | 206.47 |
| 2009-02-13 | 207.71 |
| 2009-02-12 | 198.19 |
| 2009-02-11 | 208.54 |
| 2009-02-10 | 214.75 |
| 2009-02-09 | 210.20 |
| 2009-02-06 | 207.71 |
| 2009-02-05 | 199.01 |
| 2009-02-04 | 179.55 |
| 2009-02-03 | 170.02 |
| 2009-02-02 | 170.44 |
| 2009-01-30 | 184.11 |
| 2009-01-29 | 167.95 |
| 2009-01-23 | 151.39 |
| 2009-01-22 | 167.13 |
| 2009-01-21 | 173.34 |
| 2009-01-20 | 193.63 |
| 2009-01-19 | 198.60 |
| 2009-01-16 | 191.56 |
| 2009-01-15 | 201.09 |
| 2009-01-14 | 194.46 |
| 2009-01-13 | 182.45 |
| 2009-01-12 | 193.22 |
| 2009-01-09 | 215.58 |
| 2009-01-08 | 229.66 |
| 2009-01-07 | 250.78 |
| 2009-01-06 | 257.00 |
| 2009-01-05 | 256.17 |
| 2009-01-02 | 228.00 |
| 2008-12-31 | 210.61 |
| 2008-12-30 | 200.26 |
| 2008-12-29 | 202.33 |
| 2008-12-24 | 199.01 |
| 2008-12-23 | 200.26 |
| 2008-12-22 | 221.79 |
| 2008-12-19 | 235.05 |
| 2008-12-18 | 235.87 |
| 2008-12-17 | 221.38 |
| 2008-12-16 | 208.13 |
| 2008-12-15 | 206.88 |
| 2008-12-12 | 197.77 |
| 2008-12-11 | 219.31 |
| 2008-12-10 | 213.10 |
| 2008-12-09 | 195.70 |
| 2008-12-08 | 208.95 |
| 2008-12-05 | 175.82 |
| 2008-12-04 | 160.91 |
| 2008-12-03 | 147.66 |
| 2008-12-02 | 141.45 |
| 2008-12-01 | 153.46 |
| 2008-11-28 | 142.28 |
| 2008-11-27 | 156.77 |
| 2008-11-26 | 155.53 |
| 2008-11-25 | 142.69 |
| 2008-11-24 | 134.82 |
| 2008-11-21 | 146.83 |
| 2008-11-20 | 138.55 |
| 2008-11-19 | 139.38 |
| 2008-11-18 | 141.03 |
| 2008-11-17 | 173.75 |
| 2008-11-14 | 176.24 |
| 2008-11-13 | 172.51 |
| 2008-11-12 | 181.62 |
| 2008-11-11 | 191.56 |
| 2008-11-10 | 199.43 |
| 2008-11-07 | 183.69 |
| 2008-11-06 | 170.02 |
| 2008-11-05 | 198.19 |
| 2008-11-04 | 176.65 |
| 2008-11-03 | 171.68 |
| 2008-10-31 | 165.05 |
| 2008-10-30 | 157.60 |
| 2008-10-29 | 116.60 |
| 2008-10-28 | 115.36 |
| 2008-10-27 | 98.79 |
| 2008-10-24 | 132.75 |
| 2008-10-23 | 155.11 |
| 2008-10-22 | 155.11 |
| 2008-10-21 | 186.59 |
| 2008-10-20 | 203.16 |
| 2008-10-17 | 194.04 |
| 2008-10-16 | 217.24 |
| 2008-10-15 | 243.74 |
| 2008-10-14 | 271.08 |
| 2008-10-13 | 285.16 |
| 2008-10-10 | 232.15 |
| 2008-10-09 | 244.57 |
| 2008-10-08 | 231.73 |
| 2008-10-06 | 281.02 |
| 2008-10-03 | 314.15 |
| 2008-10-02 | 314.15 |
| 2008-09-30 | 264.04 |
| 2008-09-29 | 252.03 |
| 2008-09-26 | 293.44 |
| 2008-09-25 | 335.68 |
| 2008-09-24 | 330.71 |
| 2008-09-23 | 329.06 |
| 2008-09-22 | 356.39 |
| 2008-09-19 | 329.88 |
| 2008-09-18 | 267.76 |
| 2008-09-17 | 259.25 |
| 2008-09-16 | 289.74 |
| 2008-09-12 | 332.17 |
| 2008-09-11 | 318.58 |
| 2008-09-10 | 337.53 |
| 2008-09-09 | 351.95 |
| 2008-09-08 | 367.19 |
| 2008-09-05 | 339.18 |
| 2008-09-04 | 347.00 |
| 2008-09-03 | 355.66 |
| 2008-09-02 | 379.96 |
| 2008-09-01 | 369.66 |
| 2008-08-29 | 375.43 |
| 2008-08-28 | 367.19 |
| 2008-08-27 | 376.26 |
| 2008-08-26 | 358.54 |
| 2008-08-25 | 344.12 |
| 2008-08-21 | 323.52 |
| 2008-08-20 | 334.23 |
| 2008-08-19 | 302.10 |
| 2008-08-18 | 295.51 |
| 2008-08-15 | 302.92 |
| 2008-08-14 | 297.98 |
| 2008-08-13 | 293.03 |
| 2008-08-12 | 299.63 |
| 2008-08-11 | 311.99 |
| 2008-08-08 | 323.52 |
| 2008-08-07 | 328.46 |
| 2008-08-05 | 327.64 |
| 2008-08-04 | 333.82 |
| 2008-08-01 | 345.36 |
| 2008-07-31 | 349.48 |
| 2008-07-30 | 342.88 |
| 2008-07-29 | 332.58 |
| 2008-07-28 | 344.12 |
| 2008-07-25 | 350.71 |
| 2008-07-24 | 368.02 |
| 2008-07-23 | 360.60 |
| 2008-07-22 | 342.47 |
| 2008-07-21 | 343.30 |
| 2008-07-18 | 322.29 |
| 2008-07-17 | 310.34 |
| 2008-07-16 | 297.98 |
| 2008-07-15 | 298.39 |
| 2008-07-14 | 328.88 |
| 2008-07-11 | 329.70 |
| 2008-07-10 | 320.23 |
| 2008-07-09 | 318.58 |
| 2008-07-08 | 295.92 |
| 2008-07-07 | 326.82 |
| 2008-07-04 | 318.17 |
| 2008-07-03 | 302.92 |
| 2008-07-02 | 340.82 |
| 2008-06-30 | 377.90 |
| 2008-06-27 | 379.14 |
| 2008-06-26 | 380.79 |
| 2008-06-25 | 377.90 |
| 2008-06-24 | 369.66 |
| 2008-06-23 | 384.08 |
| 2008-06-20 | 384.91 |
| 2008-06-19 | 387.79 |
| 2008-06-18 | 404.68 |
| 2008-06-17 | 389.44 |
| 2008-06-16 | 389.44 |
| 2008-06-13 | 373.78 |
| 2008-06-12 | 389.44 |
| 2008-06-11 | 398.50 |
| 2008-06-10 | 402.62 |
| 2008-06-06 | 428.99 |
| 2008-06-05 | 422.81 |
| 2008-06-04 | 425.69 |
| 2008-06-03 | 439.70 |
| 2008-06-02 | 458.24 |
| 2008-05-30 | 435.99 |
| 2008-05-29 | 440.11 |
| 2008-05-28 | 431.46 |
| 2008-05-27 | 424.46 |
| 2008-05-26 | 414.57 |
| 2008-05-23 | 436.41 |
| 2008-05-22 | 453.30 |
| 2008-05-21 | 464.01 |
| 2008-05-20 | 472.25 |
| 2008-05-19 | 482.55 |
| 2008-05-16 | 481.31 |
| 2008-05-15 | 481.72 |
| 2008-05-14 | 480.49 |
| 2008-05-13 | 483.78 |
| 2008-05-09 | 475.96 |
| 2008-05-08 | 472.66 |
| 2008-05-07 | 493.26 |
| 2008-05-06 | 521.69 |
| 2008-05-05 | 528.69 |
| 2008-05-02 | 528.69 |
| 2008-04-30 | 509.33 |
| 2008-04-29 | 497.38 |
| 2008-04-28 | 482.55 |
| 2008-04-25 | 491.61 |
| 2008-04-24 | 501.09 |
| 2008-04-23 | 444.23 |
| 2008-04-22 | 418.28 |
| 2008-04-21 | 418.69 |
| 2008-04-18 | 393.97 |
| 2008-04-17 | 406.33 |
| 2008-04-16 | 398.09 |
| 2008-04-15 | 402.21 |
| 2008-04-14 | 410.86 |
| 2008-04-11 | 438.05 |
| 2008-04-10 | 427.75 |
| 2008-04-09 | 414.51 |
| 2008-04-08 | 435.33 |
| 2008-04-07 | 441.87 |
| 2008-04-03 | 414.92 |
| 2008-04-02 | 379.39 |
| 2008-04-01 | 354.07 |
| 2008-03-31 | 350.40 |
| 2008-03-28 | 365.51 |
| 2008-03-27 | 329.98 |
| 2008-03-26 | 338.15 |
| 2008-03-25 | 335.70 |
| 2008-03-20 | 307.52 |
| 2008-03-19 | 334.07 |
| 2008-03-18 | 321.81 |
| 2008-03-17 | 334.47 |
| 2008-03-14 | 370.41 |
| 2008-03-13 | 373.27 |
| 2008-03-12 | 395.32 |
| 2008-03-11 | 375.72 |
| 2008-03-10 | 368.37 |
| 2008-03-07 | 371.63 |
| 2008-03-06 | 381.84 |
| 2008-03-05 | 360.61 |
| 2008-03-04 | 357.34 |
| 2008-03-03 | 379.80 |
| 2008-02-29 | 396.54 |
| 2008-02-28 | 402.26 |
| 2008-02-27 | 394.91 |
| 2008-02-26 | 357.34 |
| 2008-02-25 | 353.67 |
| 2008-02-22 | 363.06 |
| 2008-02-21 | 374.08 |
| 2008-02-20 | 378.17 |
| 2008-02-19 | 385.52 |
| 2008-02-18 | 368.77 |
| 2008-02-15 | 381.02 |
| 2008-02-14 | 370.00 |
| 2008-02-13 | 339.37 |
| 2008-02-12 | 341.42 |
| 2008-02-11 | 342.64 |
| 2008-02-06 | 363.06 |
| 2008-02-05 | 403.07 |
| 2008-02-04 | 408.79 |
| 2008-02-01 | 355.71 |
| 2008-01-31 | 342.64 |
| 2008-01-30 | 368.77 |
| 2008-01-29 | 401.44 |
| 2008-01-28 | 418.59 |
| 2008-01-25 | 456.98 |
| 2008-01-24 | 410.83 |
| 2008-01-23 | 432.88 |
| 2008-01-22 | 386.33 |
| 2008-01-21 | 455.75 |
| 2008-01-18 | 493.32 |
| 2008-01-17 | 491.28 |
| 2008-01-16 | 463.10 |
| 2008-01-15 | 507.20 |
| 2008-01-14 | 524.76 |
| 2008-01-11 | 533.74 |
| 2008-01-10 | 543.95 |
| 2008-01-09 | 551.30 |
| 2008-01-08 | 538.64 |
| 2008-01-07 | 542.73 |
| 2008-01-04 | 558.24 |
| 2008-01-03 | 554.16 |
| 2008-01-02 | 574.17 |
| 2007-12-31 | 583.56 |
| 2007-12-28 | 577.44 |
| 2007-12-27 | 591.32 |
| 2007-12-24 | 588.87 |
| 2007-12-21 | 570.49 |
| 2007-12-20 | 558.24 |
| 2007-12-19 | 554.16 |
| 2007-12-18 | 544.36 |
| 2007-12-17 | 548.44 |
| 2007-12-14 | 572.13 |
| 2007-12-13 | 596.22 |
| 2007-12-12 | 618.27 |
| 2007-12-11 | 634.19 |
| 2007-12-10 | 626.84 |
| 2007-12-07 | 637.05 |
| 2007-12-06 | 645.63 |
| 2007-12-05 | 631.74 |
| 2007-12-04 | 618.27 |
| 2007-12-03 | 610.92 |
| 2007-11-30 | 601.94 |
| 2007-11-29 | 579.48 |
| 2007-11-28 | 537.01 |
| 2007-11-27 | 541.09 |
| 2007-11-26 | 561.92 |
| 2007-11-23 | 549.26 |
| 2007-11-22 | 557.84 |
| 2007-11-21 | 585.60 |
| 2007-11-20 | 619.90 |
| 2007-11-19 | 613.37 |
| 2007-11-16 | 635.83 |
| 2007-11-15 | 675.85 |
| 2007-11-14 | 681.56 |
| 2007-11-13 | 633.79 |
| 2007-11-12 | 615.41 |
| 2007-11-09 | 662.37 |
| 2007-11-08 | 688.10 |
| 2007-11-07 | 715.86 |
| 2007-11-06 | 712.60 |
| 2007-11-05 | 719.13 |
| 2007-11-02 | 756.70 |
| 2007-11-01 | 777.11 |
| 2007-10-31 | 775.48 |
| 2007-10-30 | 782.83 |
| 2007-10-29 | 780.38 |
| 2007-10-26 | 769.76 |
| 2007-10-25 | 786.10 |
| 2007-10-24 | 771.40 |
| 2007-10-23 | 773.85 |
| 2007-10-22 | 741.18 |
| 2007-10-18 | 777.93 |
| 2007-10-17 | 806.51 |
| 2007-10-16 | 788.55 |
| 2007-10-15 | 806.51 |
| 2007-10-12 | 794.26 |
| 2007-10-11 | 813.86 |
| 2007-10-10 | 808.96 |
| 2007-10-09 | 786.91 |
| 2007-10-08 | 768.13 |
| 2007-10-05 | 797.53 |
| 2007-10-04 | 763.23 |
| 2007-10-03 | 801.61 |
| 2007-10-02 | 855.51 |
| 2007-09-28 | 778.75 |
| 2007-09-27 | 787.73 |
| 2007-09-25 | 728.93 |
| 2007-09-24 | 718.31 |
| 2007-09-21 | 690.55 |
| 2007-09-20 | 693.81 |
| 2007-09-19 | 700.35 |
| 2007-09-18 | 642.77 |
| 2007-09-17 | 615.82 |
| 2007-09-14 | 600.30 |
| 2007-09-13 | 564.78 |
| 2007-09-12 | 559.06 |
| 2007-09-11 | 550.08 |
| 2007-09-10 | 560.69 |
| 2007-09-07 | 564.78 |
| 2007-09-06 | 552.53 |
| 2007-09-05 | 532.52 |
| 2007-09-04 | 541.91 |
| 2007-09-03 | 552.53 |
| 2007-08-31 | 562.33 |
| 2007-08-30 | 548.44 |
| 2007-08-29 | 533.33 |
| 2007-08-28 | 542.32 |
| 2007-08-27 | 546.76 |
| 2007-08-24 | 503.18 |
| 2007-08-23 | 476.71 |
| 2007-08-22 | 461.64 |
| 2007-08-21 | 428.65 |
| 2007-08-20 | 416.02 |
| 2007-08-17 | 373.66 |
| 2007-08-16 | 382.22 |
| 2007-08-15 | 400.14 |
| 2007-08-14 | 419.28 |
| 2007-08-13 | 406.65 |
| 2007-08-10 | 398.92 |
| 2007-08-09 | 421.32 |
| 2007-08-08 | 427.02 |
| 2007-08-07 | 402.58 |
| 2007-08-06 | 405.02 |
| 2007-08-03 | 431.09 |
| 2007-08-02 | 420.09 |
| 2007-08-01 | 428.65 |
| 2007-07-31 | 453.90 |
| 2007-07-30 | 426.61 |
| 2007-07-27 | 416.43 |
| 2007-07-26 | 440.05 |
| 2007-07-25 | 435.98 |
| 2007-07-24 | 435.16 |
| 2007-07-23 | 414.80 |
| 2007-07-20 | 409.50 |
| 2007-07-19 | 396.88 |
| 2007-07-18 | 396.06 |
| 2007-07-17 | 405.02 |
| 2007-07-16 | 400.14 |
| 2007-07-13 | 418.46 |
| 2007-07-12 | 399.32 |
| 2007-07-11 | 379.37 |
| 2007-07-10 | 378.14 |
| 2007-07-09 | 367.55 |
| 2007-07-06 | 352.08 |
| 2007-07-05 | 349.63 |
| 2007-07-04 | 354.11 |
| 2007-07-03 | 357.37 |
| 2007-06-29 | 350.04 |
| 2007-06-28 | 351.26 |
| 2007-06-27 | 336.60 |
| 2007-06-26 | 346.38 |
| 2007-06-25 | 365.11 |
| 2007-06-22 | 366.33 |
| 2007-06-21 | 339.86 |
| 2007-06-20 | 320.72 |
| 2007-06-18 | 325.20 |
| 2007-06-15 | 295.87 |
| 2007-06-14 | 283.66 |
| 2007-06-13 | 275.51 |
| 2007-06-12 | 276.32 |
| 2007-06-11 | 275.92 |
| 2007-06-08 | 273.07 |
| 2007-06-07 | 282.43 |
| 2007-06-06 | 284.47 |
| 2007-06-05 | 287.32 |
| 2007-06-04 | 282.84 |
| 2007-06-01 | 283.25 |
| 2007-05-31 | 268.59 |
| 2007-05-30 | 255.55 |
| 2007-05-29 | 266.14 |
| 2007-05-28 | 269.40 |
| 2007-05-25 | 269.40 |
| 2007-05-23 | 282.03 |
| 2007-05-22 | 275.51 |
| 2007-05-21 | 276.32 |
| 2007-05-18 | 277.95 |
| 2007-05-17 | 277.95 |
| 2007-05-16 | 280.40 |
| 2007-05-15 | 281.62 |
| 2007-05-14 | 288.54 |
| 2007-05-11 | 262.07 |
| 2007-05-10 | 272.66 |
| 2007-05-09 | 264.11 |
| 2007-05-08 | 257.18 |
| 2007-05-07 | 261.66 |
| 2007-05-04 | 251.07 |
| 2007-05-03 | 245.58 |
| 2007-05-02 | 238.69 |
| 2007-04-30 | 239.10 |
| 2007-04-27 | 241.12 |
| 2007-04-26 | 245.17 |
| 2007-04-25 | 243.96 |
| 2007-04-24 | 245.58 |
| 2007-04-23 | 245.98 |
| 2007-04-20 | 237.88 |
| 2007-04-19 | 238.29 |
| 2007-04-18 | 251.25 |
| 2007-04-17 | 255.30 |
| 2007-04-16 | 260.57 |
| 2007-04-13 | 253.28 |
| 2007-04-12 | 246.39 |
| 2007-04-11 | 226.54 |
| 2007-04-10 | 221.67 |
| 2007-04-04 | 217.62 |
| 2007-04-03 | 210.33 |
| 2007-04-02 | 207.90 |
| 2007-03-30 | 210.33 |
| 2007-03-29 | 208.71 |
| 2007-03-28 | 205.87 |
| 2007-03-27 | 205.87 |
| 2007-03-26 | 202.23 |
| 2007-03-23 | 199.80 |
| 2007-03-22 | 191.70 |
| 2007-03-21 | 188.05 |
| 2007-03-20 | 188.86 |
| 2007-03-19 | 186.43 |
| 2007-03-16 | 184.40 |
| 2007-03-15 | 186.43 |
| 2007-03-14 | 181.16 |
| 2007-03-13 | 185.62 |
| 2007-03-12 | 189.67 |
| 2007-03-09 | 181.97 |
| 2007-03-08 | 183.59 |
| 2007-03-07 | 177.11 |
| 2007-03-06 | 169.41 |
| 2007-03-05 | 162.12 |
| 2007-03-02 | 170.22 |
| 2007-03-01 | 177.92 |
| 2007-02-28 | 187.24 |
| 2007-02-27 | 194.53 |
| 2007-02-26 | 202.63 |
| 2007-02-23 | 208.71 |
| 2007-02-22 | 213.57 |
| 2007-02-21 | 215.19 |
| 2007-02-16 | 213.98 |
| 2007-02-15 | 207.90 |
| 2007-02-14 | 208.71 |
| 2007-02-13 | 210.74 |
| 2007-02-12 | 217.62 |
| 2007-02-09 | 209.52 |
| 2007-02-08 | 212.36 |
| 2007-02-07 | 206.28 |
| 2007-02-06 | 195.34 |
| 2007-02-05 | 194.94 |
| 2007-02-02 | 196.56 |
| 2007-02-01 | 205.06 |
| 2007-01-31 | 205.47 |
| 2007-01-30 | 210.74 |
| 2007-01-29 | 207.90 |
| 2007-01-26 | 204.66 |
| 2007-01-25 | 211.95 |
| 2007-01-24 | 215.60 |
| 2007-01-23 | 207.90 |
| 2007-01-22 | 209.93 |
| 2007-01-19 | 201.82 |
| 2007-01-18 | 210.74 |
| 2007-01-17 | 216.81 |
| 2007-01-16 | 218.84 |
| 2007-01-15 | 213.98 |
| 2007-01-12 | 206.28 |
| 2007-01-11 | 198.99 |
| 2007-01-10 | 207.90 |
| 2007-01-09 | 221.67 |
| 2007-01-08 | 236.26 |
| 2007-01-05 | 221.67 |
| 2007-01-04 | 253.68 |
| 2007-01-03 | 287.71 |
| 2007-01-02 | 272.32 |
| 2006-12-29 | 248.82 |
| 2006-12-28 | 245.58 |
| 2006-12-27 | 263.81 |
| 2006-12-22 | 210.33 |
| 2006-12-21 | 201.01 |
| 2006-12-20 | 196.15 |
| 2006-12-19 | 188.86 |
| 2006-12-18 | 191.29 |
| 2006-12-15 | 167.79 |
| 2006-12-14 | 153.61 |
| 2006-12-13 | 147.54 |
| 2006-12-12 | 149.56 |
| 2006-12-11 | 150.78 |
| 2006-12-08 | 145.10 |
| 2006-12-07 | 143.08 |
| 2006-12-06 | 144.70 |
| 2006-12-05 | 147.13 |
| 2006-12-04 | 143.89 |
| 2006-12-01 | 140.65 |
| 2006-11-30 | 141.86 |
| 2006-11-29 | 136.19 |
| 2006-11-28 | 134.17 |
| 2006-11-27 | 140.65 |
| 2006-11-24 | 139.43 |
| 2006-11-23 | 135.79 |
| 2006-11-22 | 134.57 |
| 2006-11-21 | 131.74 |
| 2006-11-20 | 131.74 |
| 2006-11-17 | 132.55 |
| 2006-11-16 | 133.76 |
| 2006-11-15 | 134.57 |
| 2006-11-14 | 132.14 |
| 2006-11-13 | 135.38 |
| 2006-11-10 | 130.93 |
| 2006-11-09 | 130.52 |
| 2006-11-08 | 126.47 |
| 2006-11-07 | 127.28 |
| 2006-11-06 | 128.49 |
| 2006-11-03 | 128.49 |
| 2006-11-02 | 122.42 |
| 2006-11-01 | 119.99 |
| 2006-10-31 | 119.18 |
| 2006-10-27 | 119.18 |
| 2006-10-26 | 120.80 |
| 2006-10-25 | 120.39 |
| 2006-10-24 | 124.44 |
| 2006-10-23 | 125.25 |
| 2006-10-20 | 127.68 |
| 2006-10-19 | 129.30 |
| 2006-10-18 | 131.74 |
| 2006-10-17 | 126.06 |
| 2006-10-16 | 123.63 |
| 2006-10-13 | 124.44 |
| 2006-10-12 | 124.04 |
| 2006-10-11 | 125.25 |
| 2006-10-10 | 127.28 |
| 2006-10-09 | 123.63 |
| 2006-10-06 | 123.63 |
| 2006-10-05 | 124.04 |
| 2006-10-04 | 122.82 |
| 2006-10-03 | 124.44 |
| 2006-09-29 | 126.87 |
| 2006-09-28 | 126.87 |
| 2006-09-27 | 131.74 |
| 2006-09-26 | 125.25 |
| 2006-09-25 | 130.93 |
| 2006-09-22 | 132.55 |
| 2006-09-21 | 133.76 |
| 2006-09-20 | 124.04 |
| 2006-09-19 | 118.37 |
| 2006-09-18 | 114.31 |
| 2006-09-15 | 112.69 |
| 2006-09-14 | 113.50 |
| 2006-09-13 | 112.69 |
| 2006-09-12 | 111.07 |
| 2006-09-11 | 109.86 |
| 2006-09-08 | 109.86 |
| 2006-09-07 | 111.07 |
| 2006-09-06 | 111.48 |
| 2006-09-05 | 110.26 |
| 2006-09-04 | 110.26 |
| 2006-09-01 | 105.40 |
| 2006-08-31 | 106.21 |
| 2006-08-30 | 107.02 |
| 2006-08-29 | 108.64 |
| 2006-08-28 | 106.21 |
| 2006-08-25 | 106.88 |
| 2006-08-24 | 106.48 |
| 2006-08-23 | 107.29 |
| 2006-08-22 | 108.90 |
| 2006-08-21 | 106.48 |
| 2006-08-18 | 104.46 |
| 2006-08-17 | 108.50 |
| 2006-08-16 | 114.95 |
| 2006-08-15 | 111.72 |
| 2006-08-14 | 108.90 |
| 2006-08-11 | 105.67 |
| 2006-08-10 | 106.48 |
| 2006-08-09 | 108.09 |
| 2006-08-08 | 106.88 |
| 2006-08-07 | 105.27 |
| 2006-08-04 | 103.26 |
| 2006-08-03 | 103.66 |
| 2006-08-02 | 102.05 |
| 2006-08-01 | 100.84 |
| 2006-07-31 | 109.71 |
| 2006-07-28 | 108.90 |
| 2006-07-27 | 104.46 |
| 2006-07-26 | 102.45 |
| 2006-07-25 | 102.45 |
| 2006-07-24 | 98.82 |
| 2006-07-21 | 97.61 |
| 2006-07-20 | 98.01 |
| 2006-07-19 | 91.16 |
| 2006-07-18 | 82.69 |
| 2006-07-17 | 86.32 |
| 2006-07-14 | 86.32 |
| 2006-07-13 | 92.37 |
| 2006-07-12 | 92.77 |
| 2006-07-11 | 89.54 |
| 2006-07-10 | 90.35 |
| 2006-07-07 | 87.53 |
| 2006-07-06 | 88.33 |
| 2006-07-05 | 86.32 |
| 2006-07-04 | 88.33 |
| 2006-07-03 | 90.75 |
| 2006-06-30 | 89.95 |
| 2006-06-29 | 82.28 |
| 2006-06-28 | 77.04 |
| 2006-06-27 | 75.83 |
| 2006-06-26 | 73.41 |
| 2006-06-23 | 70.99 |
| 2006-06-22 | 67.77 |
| 2006-06-21 | 62.12 |
| 2006-06-20 | 62.93 |
| 2006-06-19 | 67.77 |
| 2006-06-16 | 70.99 |
| 2006-06-15 | 59.70 |
| 2006-06-14 | 53.25 |
| 2006-06-13 | 54.46 |
| 2006-06-12 | 60.51 |
| 2006-06-09 | 59.30 |
| 2006-06-08 | 65.75 |
| 2006-06-07 | 77.44 |
| 2006-06-06 | 81.48 |
| 2006-06-05 | 76.64 |
| 2006-06-02 | 71.40 |
| 2006-06-01 | 68.57 |
| 2006-05-30 | 74.62 |
| 2006-05-29 | 78.65 |
| 2006-05-26 | 74.62 |
| 2006-05-25 | 72.20 |
| 2006-05-24 | 74.22 |
| 2006-05-23 | 73.82 |
| 2006-05-22 | 78.25 |
| 2006-05-19 | 87.12 |
| 2006-05-18 | 81.88 |
| 2006-05-17 | 88.33 |
| 2006-05-16 | 81.88 |
| 2006-05-15 | 86.32 |
| 2006-05-12 | 91.56 |
| 2006-05-11 | 92.37 |
| 2006-05-10 | 91.56 |
| 2006-05-09 | 92.77 |
| 2006-05-08 | 92.37 |
| 2006-05-04 | 82.28 |
| 2006-05-03 | 80.67 |
| 2006-05-02 | 77.44 |
| 2006-04-28 | 72.20 |
| 2006-04-27 | 69.78 |
| 2006-04-26 | 73.01 |
| 2006-04-25 | 67.77 |
| 2006-04-24 | 72.20 |
| 2006-04-21 | 82.28 |
| 2006-04-20 | 90.00 |
| 2006-04-19 | 84.80 |
| 2006-04-18 | 84.00 |
| 2006-04-13 | 73.60 |
| 2006-04-12 | 70.80 |
| 2006-04-11 | 80.00 |
| 2006-04-10 | 83.60 |
| 2006-04-07 | 84.40 |
| 2006-04-06 | 76.40 |
| 2006-04-04 | 68.00 |
| 2006-04-03 | 60.80 |
| 2006-03-31 | 60.00 |
| 2006-03-30 | 62.00 |
| 2006-03-29 | 56.80 |
| 2006-03-28 | 60.40 |
| 2006-03-27 | 64.00 |
| 2006-03-24 | 55.60 |
| 2006-03-23 | 55.20 |
| 2006-03-22 | 56.00 |
| 2006-03-21 | 55.60 |
| 2006-03-20 | 49.20 |
| 2006-03-17 | 48.00 |
| 2006-03-16 | 47.60 |
| 2006-03-15 | 48.00 |
| 2006-03-14 | 46.40 |
| 2006-03-13 | 42.80 |
| 2006-03-10 | 38.40 |
| 2006-03-09 | 40.40 |
| 2006-03-08 | 37.20 |
| 2006-03-07 | 38.80 |
| 2006-03-06 | 41.60 |
| 2006-03-03 | 36.40 |
| 2006-03-02 | 44.40 |
| 2006-03-01 | 46.80 |
| 2006-02-28 | 44.80 |
| 2006-02-27 | 50.00 |
| 2006-02-24 | 46.40 |
| 2006-02-23 | 52.40 |
| 2006-02-22 | 52.40 |
| 2006-02-21 | 48.80 |
| 2006-02-20 | 45.20 |
| 2006-02-17 | 40.80 |
| 2006-02-16 | 40.80 |
| 2006-02-15 | 44.00 |
| 2006-02-14 | 43.60 |
| 2006-02-13 | 39.60 |
| 2006-02-10 | 37.20 |
| 2006-02-09 | 36.40 |
| 2006-02-08 | 33.60 |
| 2006-02-07 | 36.80 |
| 2006-02-06 | 36.00 |
| 2006-02-03 | 31.60 |
| 2006-02-02 | 37.60 |
| 2006-02-01 | 38.40 |
| 2006-01-27 | 37.20 |
| 2006-01-26 | 33.20 |
| 2006-01-25 | 34.40 |
| 2006-01-24 | 35.20 |
| 2006-01-23 | 31.60 |
| 2006-01-20 | 30.40 |
| 2006-01-19 | 34.80 |
| 2006-01-18 | 28.00 |
| 2006-01-17 | 27.60 |
| 2006-01-16 | 29.60 |
| 2006-01-13 | 30.40 |
| 2006-01-12 | 29.20 |
| 2006-01-11 | 30.40 |
| 2006-01-10 | 31.60 |
| 2006-01-09 | 30.00 |
| 2006-01-06 | 26.80 |
| 2006-01-05 | 23.60 |
| 2006-01-04 | 25.60 |
| 2006-01-03 | 19.60 |
| 2005-12-30 | 14.40 |
| 2005-12-29 | 15.60 |
| 2005-12-28 | 13.20 |
| 2005-12-23 | 12.80 |
| 2005-12-22 | 12.00 |
| 2005-12-21 | 13.20 |
| 2005-12-20 | 12.40 |
| 2005-12-19 | 12.00 |
| 2005-12-16 | 12.00 |
| 2005-12-15 | 9.60 |
| 2005-12-14 | 9.20 |
| 2005-12-13 | 8.00 |
| 2005-12-12 | 9.60 |
| 2005-12-09 | 9.20 |
| 2005-12-08 | 8.80 |
| 2005-12-07 | 7.60 |
| 2005-12-06 | 6.40 |
| 2005-12-05 | 7.60 |
| 2005-12-02 | 7.20 |
| 2005-12-01 | 5.60 |
| 2005-11-30 | 5.20 |
| 2005-11-29 | 6.40 |
| 2005-11-28 | 8.40 |
| 2005-11-25 | 8.00 |
| 2005-11-24 | 8.40 |
| 2005-11-23 | 8.00 |
| 2005-11-22 | 7.20 |
| 2005-11-21 | 6.80 |
| 2005-11-18 | 6.40 |
| 2005-11-17 | 4.00 |
| 2005-11-16 | 3.20 |
| 2005-11-15 | 4.00 |
| 2005-11-14 | 3.20 |
| 2005-11-11 | 3.20 |
| 2005-11-10 | 2.40 |
| 2005-11-09 | 1.20 |
| 2005-11-08 | 0.80 |
| 2005-11-07 | 0.80 |
| 2005-11-04 | 2.00 |
| 2005-11-03 | 2.00 |
| 2005-11-02 | 2.00 |
| 2005-11-01 | 0.80 |
| 2005-10-31 | 0.40 |
| 2005-10-28 | -1.60 |
| 2005-10-27 | 0.40 |
| 2005-10-26 | 2.00 |
| 2005-10-25 | 1.20 |
| 2005-10-24 | 2.80 |
| 2005-10-21 | 2.80 |
| 2005-10-20 | 2.00 |
| 2005-10-19 | 2.40 |
| 2005-10-18 | 3.20 |
| 2005-10-17 | 2.80 |
| 2005-10-14 | 3.20 |
| 2005-10-13 | 4.00 |
| 2005-10-12 | 3.60 |
| 2005-10-10 | 5.60 |
| 2005-10-07 | 6.80 |
| 2005-10-06 | 5.60 |
| 2005-10-05 | 6.40 |
| 2005-10-04 | 8.00 |
| 2005-10-03 | 8.80 |
| 2005-09-30 | 8.40 |
| 2005-09-29 | 9.20 |
| 2005-09-28 | 5.60 |
| 2005-09-27 | 6.00 |
| 2005-09-26 | 6.80 |
| 2005-09-23 | 7.60 |
| 2005-09-22 | 8.40 |
| 2005-09-21 | 8.40 |
| 2005-09-20 | 8.40 |
| 2005-09-16 | 6.80 |
| 2005-09-15 | 6.00 |
| 2005-09-14 | 6.40 |
| 2005-09-13 | 6.80 |
| 2005-09-12 | 7.60 |
| 2005-09-09 | 8.00 |
| 2005-09-08 | 8.00 |
| 2005-09-07 | 8.00 |
| 2005-09-06 | 7.20 |
| 2005-09-05 | 5.60 |
| 2005-09-02 | 6.40 |
| 2005-09-01 | 7.60 |
| 2005-08-31 | 6.40 |
| 2005-08-30 | 8.00 |
| 2005-08-29 | 7.20 |
| 2005-08-26 | 9.20 |
| 2005-08-25 | 7.60 |
| 2005-08-24 | 8.40 |
| 2005-08-23 | 8.80 |
| 2005-08-22 | 9.20 |
| 2005-08-19 | 7.20 |
| 2005-08-18 | 8.00 |
| 2005-08-17 | 10.80 |
| 2005-08-16 | 11.20 |
| 2005-08-15 | 11.20 |
| 2005-08-12 | 8.40 |
| 2005-08-11 | 7.60 |
| 2005-08-10 | 7.20 |
| 2005-08-09 | 4.80 |
| 2005-08-08 | 5.20 |
| 2005-08-05 | 4.00 |
| 2005-08-04 | 4.00 |
| 2005-08-03 | 4.80 |
| 2005-08-02 | 3.60 |
| 2005-08-01 | 4.00 |
| 2005-07-29 | 4.00 |
| 2005-07-28 | 2.40 |
| 2005-07-27 | 1.60 |
| 2005-07-26 | 2.00 |
| 2005-07-25 | 1.60 |
| 2005-07-22 | 3.20 |
| 2005-07-21 | 2.40 |
| 2005-07-20 | 2.80 |
| 2005-07-19 | 0.80 |
| 2005-07-18 | 0.40 |
| 2005-07-15 | 0.80 |
| 2005-07-14 | -1.60 |
| 2005-07-13 | -1.60 |
| 2005-07-12 | -2.00 |
| 2005-07-11 | -0.80 |
| 2005-07-08 | -2.40 |
| 2005-07-07 | -1.20 |
| 2005-07-06 | -0.40 |
| 2005-07-05 | -0.80 |
| 2005-07-04 | 0.80 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.40 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | -0.40 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy