Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-29 | 525.95 |
| 2026-01-28 | 520.93 |
| 2026-01-27 | 524.06 |
| 2026-01-26 | 517.79 |
| 2026-01-23 | 546.02 |
| 2026-01-22 | 534.10 |
| 2026-01-21 | 546.02 |
| 2026-01-20 | 536.61 |
| 2026-01-19 | 544.13 |
| 2026-01-16 | 557.31 |
| 2026-01-15 | 558.56 |
| 2026-01-14 | 569.85 |
| 2026-01-13 | 581.14 |
| 2026-01-12 | 547.90 |
| 2026-01-09 | 530.96 |
| 2026-01-08 | 533.47 |
| 2026-01-07 | 554.17 |
| 2026-01-06 | 552.29 |
| 2026-01-05 | 513.40 |
| 2026-01-02 | 495.84 |
| 2025-12-31 | 465.11 |
| 2025-12-30 | 467.62 |
| 2025-12-29 | 477.65 |
| 2025-12-24 | 482.67 |
| 2025-12-23 | 483.92 |
| 2025-12-22 | 488.31 |
| 2025-12-19 | 484.55 |
| 2025-12-18 | 470.75 |
| 2025-12-17 | 484.55 |
| 2025-12-16 | 476.40 |
| 2025-12-15 | 493.96 |
| 2025-12-12 | 532.22 |
| 2025-12-11 | 532.22 |
| 2025-12-10 | 534.10 |
| 2025-12-09 | 511.52 |
| 2025-12-08 | 467.62 |
| 2025-12-05 | 474.51 |
| 2025-12-04 | 474.51 |
| 2025-12-03 | 458.21 |
| 2025-12-02 | 464.48 |
| 2025-12-01 | 463.85 |
| 2025-11-28 | 460.72 |
| 2025-11-27 | 456.95 |
| 2025-11-26 | 456.33 |
| 2025-11-25 | 436.26 |
| 2025-11-24 | 440.65 |
| 2025-11-21 | 423.71 |
| 2025-11-20 | 456.95 |
| 2025-11-19 | 448.80 |
| 2025-11-18 | 456.33 |
| 2025-11-17 | 475.77 |
| 2025-11-14 | 480.16 |
| 2025-11-13 | 487.06 |
| 2025-11-12 | 482.04 |
| 2025-11-11 | 495.21 |
| 2025-11-10 | 497.09 |
| 2025-11-07 | 485.18 |
| 2025-11-06 | 507.13 |
| 2025-11-05 | 483.30 |
| 2025-11-04 | 492.70 |
| 2025-11-03 | 527.20 |
| 2025-10-31 | 533.47 |
| 2025-10-30 | 556.05 |
| 2025-10-28 | 579.26 |
| 2025-10-27 | 593.06 |
| 2025-10-24 | 582.39 |
| 2025-10-23 | 559.19 |
| 2025-10-22 | 569.85 |
| 2025-10-21 | 577.38 |
| 2025-10-20 | 581.14 |
| 2025-10-17 | 546.64 |
| 2025-10-16 | 591.17 |
| 2025-10-15 | 611.24 |
| 2025-10-14 | 596.19 |
| 2025-10-13 | 603.72 |
| 2025-10-10 | 626.92 |
| 2025-10-09 | 643.86 |
| 2025-10-08 | 674.59 |
| 2025-10-06 | 682.12 |
| 2025-10-03 | 695.29 |
| 2025-10-02 | 690.27 |
| 2025-09-30 | 667.07 |
| 2025-09-29 | 649.50 |
| 2025-09-26 | 621.91 |
| 2025-09-25 | 702.19 |
| 2025-09-24 | 537.23 |
| 2025-09-23 | 485.18 |
| 2025-09-22 | 466.36 |
| 2025-09-19 | 457.58 |
| 2025-09-18 | 470.12 |
| 2025-09-17 | 482.04 |
| 2025-09-16 | 480.16 |
| 2025-09-15 | 482.65 |
| 2025-09-12 | 493.88 |
| 2025-09-11 | 477.04 |
| 2025-09-10 | 460.82 |
| 2025-09-09 | 458.95 |
| 2025-09-08 | 458.95 |
| 2025-09-05 | 446.47 |
| 2025-09-04 | 417.78 |
| 2025-09-03 | 424.02 |
| 2025-09-02 | 434.62 |
| 2025-09-01 | 447.72 |
| 2025-08-29 | 455.83 |
| 2025-08-28 | 492.01 |
| 2025-08-27 | 473.30 |
| 2025-08-26 | 480.78 |
| 2025-08-25 | 500.75 |
| 2025-08-22 | 487.02 |
| 2025-08-21 | 483.90 |
| 2025-08-20 | 503.87 |
| 2025-08-19 | 498.87 |
| 2025-08-18 | 512.60 |
| 2025-08-15 | 488.27 |
| 2025-08-14 | 473.92 |
| 2025-08-13 | 470.18 |
| 2025-08-12 | 470.80 |
| 2025-08-11 | 466.44 |
| 2025-08-08 | 475.17 |
| 2025-08-07 | 475.79 |
| 2025-08-06 | 473.92 |
| 2025-08-05 | 388.46 |
| 2025-08-04 | 378.48 |
| 2025-08-01 | 384.09 |
| 2025-07-31 | 400.31 |
| 2025-07-30 | 414.03 |
| 2025-07-29 | 420.27 |
| 2025-07-28 | 441.48 |
| 2025-07-25 | 430.88 |
| 2025-07-24 | 425.26 |
| 2025-07-23 | 405.92 |
| 2025-07-22 | 400.31 |
| 2025-07-21 | 413.41 |
| 2025-07-18 | 429.63 |
| 2025-07-17 | 397.19 |
| 2025-07-16 | 392.82 |
| 2025-07-15 | 403.43 |
| 2025-07-14 | 420.27 |
| 2025-07-11 | 427.13 |
| 2025-07-10 | 404.05 |
| 2025-07-09 | 406.55 |
| 2025-07-08 | 430.25 |
| 2025-07-07 | 392.82 |
| 2025-07-04 | 377.85 |
| 2025-07-03 | 371.61 |
| 2025-07-02 | 357.89 |
| 2025-06-30 | 354.15 |
| 2025-06-27 | 333.56 |
| 2025-06-26 | 349.16 |
| 2025-06-25 | 322.96 |
| 2025-06-24 | 266.81 |
| 2025-06-23 | 264.32 |
| 2025-06-20 | 259.32 |
| 2025-06-19 | 266.81 |
| 2025-06-18 | 264.32 |
| 2025-06-17 | 273.05 |
| 2025-06-16 | 284.90 |
| 2025-06-13 | 241.86 |
| 2025-06-12 | 254.33 |
| 2025-06-11 | 242.48 |
| 2025-06-10 | 230.63 |
| 2025-06-09 | 238.11 |
| 2025-06-06 | 221.27 |
| 2025-06-05 | 288.02 |
| 2025-06-04 | 277.42 |
| 2025-06-03 | 238.74 |
| 2025-06-02 | 193.20 |
| 2025-05-30 | 189.46 |
| 2025-05-29 | 211.91 |
| 2025-05-28 | 171.36 |
| 2025-05-27 | 170.12 |
| 2025-05-26 | 169.49 |
| 2025-05-23 | 169.49 |
| 2025-05-22 | 170.11 |
| 2025-05-21 | 175.04 |
| 2025-05-20 | 171.34 |
| 2025-05-19 | 170.11 |
| 2025-05-16 | 171.96 |
| 2025-05-15 | 172.58 |
| 2025-05-14 | 173.19 |
| 2025-05-13 | 169.49 |
| 2025-05-12 | 171.96 |
| 2025-05-09 | 162.71 |
| 2025-05-08 | 165.18 |
| 2025-05-07 | 168.26 |
| 2025-05-06 | 163.94 |
| 2025-05-02 | 163.33 |
| 2025-04-30 | 156.54 |
| 2025-04-29 | 159.63 |
| 2025-04-28 | 155.93 |
| 2025-04-25 | 155.31 |
| 2025-04-24 | 154.69 |
| 2025-04-23 | 152.84 |
| 2025-04-22 | 147.29 |
| 2025-04-17 | 146.68 |
| 2025-04-16 | 146.68 |
| 2025-04-15 | 152.23 |
| 2025-04-14 | 152.84 |
| 2025-04-11 | 148.53 |
| 2025-04-10 | 147.29 |
| 2025-04-09 | 146.68 |
| 2025-04-08 | 137.43 |
| 2025-04-07 | 132.49 |
| 2025-04-03 | 173.19 |
| 2025-04-02 | 175.04 |
| 2025-04-01 | 169.49 |
| 2025-03-31 | 167.64 |
| 2025-03-28 | 173.19 |
| 2025-03-27 | 211.43 |
| 2025-03-26 | 213.28 |
| 2025-03-25 | 211.43 |
| 2025-03-24 | 214.51 |
| 2025-03-21 | 216.36 |
| 2025-03-20 | 228.70 |
| 2025-03-19 | 241.65 |
| 2025-03-18 | 241.03 |
| 2025-03-17 | 229.93 |
| 2025-03-14 | 220.06 |
| 2025-03-13 | 210.81 |
| 2025-03-12 | 210.81 |
| 2025-03-11 | 210.20 |
| 2025-03-10 | 212.05 |
| 2025-03-07 | 216.98 |
| 2025-03-06 | 219.45 |
| 2025-03-05 | 213.28 |
| 2025-03-04 | 207.73 |
| 2025-03-03 | 208.34 |
| 2025-02-28 | 218.83 |
| 2025-02-27 | 238.56 |
| 2025-02-26 | 237.95 |
| 2025-02-25 | 225.00 |
| 2025-02-24 | 233.63 |
| 2025-02-21 | 234.86 |
| 2025-02-20 | 220.06 |
| 2025-02-19 | 221.91 |
| 2025-02-18 | 220.68 |
| 2025-02-17 | 223.76 |
| 2025-02-14 | 221.30 |
| 2025-02-13 | 216.98 |
| 2025-02-12 | 226.85 |
| 2025-02-11 | 212.05 |
| 2025-02-10 | 215.75 |
| 2025-02-07 | 212.66 |
| 2025-02-06 | 207.73 |
| 2025-02-05 | 201.56 |
| 2025-02-04 | 197.86 |
| 2025-02-03 | 193.54 |
| 2025-01-28 | 200.33 |
| 2025-01-27 | 202.79 |
| 2025-01-24 | 196.01 |
| 2025-01-23 | 194.16 |
| 2025-01-22 | 193.54 |
| 2025-01-21 | 200.94 |
| 2025-01-20 | 198.48 |
| 2025-01-17 | 198.48 |
| 2025-01-16 | 196.63 |
| 2025-01-15 | 194.78 |
| 2025-01-14 | 195.39 |
| 2025-01-13 | 185.53 |
| 2025-01-10 | 191.08 |
| 2025-01-09 | 198.48 |
| 2025-01-08 | 198.48 |
| 2025-01-07 | 205.26 |
| 2025-01-06 | 209.58 |
| 2025-01-03 | 207.73 |
| 2025-01-02 | 211.43 |
| 2024-12-31 | 226.85 |
| 2024-12-30 | 231.16 |
| 2024-12-27 | 231.78 |
| 2024-12-24 | 226.85 |
| 2024-12-23 | 228.08 |
| 2024-12-20 | 229.93 |
| 2024-12-19 | 231.78 |
| 2024-12-18 | 237.95 |
| 2024-12-17 | 231.16 |
| 2024-12-16 | 236.71 |
| 2024-12-13 | 242.26 |
| 2024-12-12 | 249.66 |
| 2024-12-11 | 246.58 |
| 2024-12-10 | 242.26 |
| 2024-12-09 | 246.58 |
| 2024-12-06 | 234.25 |
| 2024-12-05 | 229.93 |
| 2024-12-04 | 226.23 |
| 2024-12-03 | 229.31 |
| 2024-12-02 | 228.70 |
| 2024-11-29 | 220.68 |
| 2024-11-28 | 215.13 |
| 2024-11-27 | 214.51 |
| 2024-11-26 | 207.11 |
| 2024-11-25 | 205.88 |
| 2024-11-22 | 208.34 |
| 2024-11-21 | 223.76 |
| 2024-11-20 | 224.38 |
| 2024-11-19 | 225.61 |
| 2024-11-18 | 222.53 |
| 2024-11-15 | 229.31 |
| 2024-11-14 | 235.48 |
| 2024-11-13 | 245.35 |
| 2024-11-12 | 249.05 |
| 2024-11-11 | 253.98 |
| 2024-11-08 | 257.06 |
| 2024-11-07 | 267.55 |
| 2024-11-06 | 242.88 |
| 2024-11-05 | 243.50 |
| 2024-11-04 | 226.23 |
| 2024-11-01 | 216.98 |
| 2024-10-31 | 213.28 |
| 2024-10-30 | 213.90 |
| 2024-10-29 | 220.06 |
| 2024-10-28 | 220.68 |
| 2024-10-25 | 220.06 |
| 2024-10-24 | 216.36 |
| 2024-10-23 | 226.85 |
| 2024-10-22 | 233.01 |
| 2024-10-21 | 228.08 |
| 2024-10-18 | 216.98 |
| 2024-10-17 | 195.39 |
| 2024-10-16 | 207.11 |
| 2024-10-15 | 207.11 |
| 2024-10-14 | 224.38 |
| 2024-10-10 | 224.38 |
| 2024-10-09 | 216.98 |
| 2024-10-08 | 245.35 |
| 2024-10-07 | 359.43 |
| 2024-10-04 | 287.28 |
| 2024-10-03 | 260.15 |
| 2024-10-02 | 273.10 |
| 2024-09-30 | 214.51 |
| 2024-09-27 | 168.88 |
| 2024-09-26 | 150.99 |
| 2024-09-25 | 130.64 |
| 2024-09-24 | 124.48 |
| 2024-09-23 | 109.67 |
| 2024-09-20 | 108.44 |
| 2024-09-19 | 107.21 |
| 2024-09-17 | 107.21 |
| 2024-09-16 | 104.12 |
| 2024-09-13 | 100.48 |
| 2024-09-12 | 98.05 |
| 2024-09-11 | 95.01 |
| 2024-09-10 | 100.48 |
| 2024-09-09 | 102.91 |
| 2024-09-05 | 108.38 |
| 2024-09-04 | 110.20 |
| 2024-09-03 | 109.59 |
| 2024-09-02 | 107.77 |
| 2024-08-30 | 112.63 |
| 2024-08-29 | 126.60 |
| 2024-08-28 | 125.99 |
| 2024-08-27 | 125.99 |
| 2024-08-26 | 125.99 |
| 2024-08-23 | 124.78 |
| 2024-08-22 | 124.78 |
| 2024-08-21 | 127.82 |
| 2024-08-20 | 129.64 |
| 2024-08-19 | 132.07 |
| 2024-08-16 | 130.25 |
| 2024-08-15 | 130.85 |
| 2024-08-14 | 130.25 |
| 2024-08-13 | 130.85 |
| 2024-08-12 | 132.07 |
| 2024-08-09 | 132.07 |
| 2024-08-08 | 131.46 |
| 2024-08-07 | 133.28 |
| 2024-08-06 | 131.46 |
| 2024-08-05 | 130.85 |
| 2024-08-02 | 133.89 |
| 2024-08-01 | 138.15 |
| 2024-07-31 | 137.54 |
| 2024-07-30 | 130.25 |
| 2024-07-29 | 131.46 |
| 2024-07-26 | 132.07 |
| 2024-07-25 | 129.03 |
| 2024-07-24 | 131.46 |
| 2024-07-23 | 133.28 |
| 2024-07-22 | 138.15 |
| 2024-07-19 | 138.15 |
| 2024-07-18 | 140.58 |
| 2024-07-17 | 139.97 |
| 2024-07-16 | 141.79 |
| 2024-07-15 | 142.40 |
| 2024-07-12 | 145.44 |
| 2024-07-11 | 142.40 |
| 2024-07-10 | 136.32 |
| 2024-07-09 | 137.54 |
| 2024-07-08 | 136.32 |
| 2024-07-05 | 141.79 |
| 2024-07-04 | 144.83 |
| 2024-07-03 | 145.44 |
| 2024-07-02 | 141.18 |
| 2024-06-28 | 139.97 |
| 2024-06-27 | 139.36 |
| 2024-06-26 | 145.44 |
| 2024-06-25 | 146.65 |
| 2024-06-24 | 146.65 |
| 2024-06-21 | 149.08 |
| 2024-06-20 | 150.30 |
| 2024-06-19 | 155.76 |
| 2024-06-18 | 152.73 |
| 2024-06-17 | 149.69 |
| 2024-06-14 | 151.51 |
| 2024-06-13 | 150.90 |
| 2024-06-12 | 149.08 |
| 2024-06-11 | 153.33 |
| 2024-06-07 | 158.80 |
| 2024-06-06 | 158.19 |
| 2024-06-05 | 160.02 |
| 2024-06-04 | 164.27 |
| 2024-06-03 | 163.66 |
| 2024-05-31 | 161.23 |
| 2024-05-30 | 165.48 |
| 2024-05-29 | 169.13 |
| 2024-05-28 | 170.95 |
| 2024-05-27 | 172.17 |
| 2024-05-24 | 164.44 |
| 2024-05-23 | 170.98 |
| 2024-05-22 | 181.08 |
| 2024-05-21 | 179.30 |
| 2024-05-20 | 187.62 |
| 2024-05-17 | 189.99 |
| 2024-05-16 | 173.35 |
| 2024-05-14 | 169.19 |
| 2024-05-13 | 174.54 |
| 2024-05-10 | 166.22 |
| 2024-05-09 | 154.34 |
| 2024-05-08 | 148.40 |
| 2024-05-07 | 154.93 |
| 2024-05-06 | 154.93 |
| 2024-05-03 | 159.09 |
| 2024-05-02 | 155.53 |
| 2024-04-30 | 148.99 |
| 2024-04-29 | 151.37 |
| 2024-04-26 | 148.99 |
| 2024-04-25 | 137.70 |
| 2024-04-24 | 138.89 |
| 2024-04-23 | 133.54 |
| 2024-04-22 | 128.79 |
| 2024-04-19 | 127.00 |
| 2024-04-18 | 130.57 |
| 2024-04-17 | 131.16 |
| 2024-04-16 | 125.81 |
| 2024-04-15 | 129.97 |
| 2024-04-12 | 129.97 |
| 2024-04-11 | 134.73 |
| 2024-04-10 | 137.11 |
| 2024-04-09 | 134.73 |
| 2024-04-08 | 134.73 |
| 2024-04-05 | 128.79 |
| 2024-04-03 | 134.13 |
| 2024-04-02 | 135.32 |
| 2024-03-28 | 131.16 |
| 2024-03-27 | 132.35 |
| 2024-03-26 | 135.32 |
| 2024-03-25 | 138.29 |
| 2024-03-22 | 159.09 |
| 2024-03-21 | 163.25 |
| 2024-03-20 | 159.69 |
| 2024-03-19 | 162.66 |
| 2024-03-18 | 163.25 |
| 2024-03-15 | 156.72 |
| 2024-03-14 | 159.69 |
| 2024-03-13 | 162.66 |
| 2024-03-12 | 163.85 |
| 2024-03-11 | 160.28 |
| 2024-03-08 | 159.09 |
| 2024-03-07 | 156.12 |
| 2024-03-06 | 156.12 |
| 2024-03-05 | 151.37 |
| 2024-03-04 | 155.53 |
| 2024-03-01 | 157.31 |
| 2024-02-29 | 155.53 |
| 2024-02-28 | 156.12 |
| 2024-02-27 | 160.28 |
| 2024-02-26 | 159.69 |
| 2024-02-23 | 162.06 |
| 2024-02-22 | 162.06 |
| 2024-02-21 | 156.12 |
| 2024-02-20 | 151.37 |
| 2024-02-19 | 143.64 |
| 2024-02-16 | 148.40 |
| 2024-02-15 | 139.48 |
| 2024-02-14 | 138.89 |
| 2024-02-09 | 146.02 |
| 2024-02-08 | 146.02 |
| 2024-02-07 | 144.24 |
| 2024-02-06 | 144.83 |
| 2024-02-05 | 133.54 |
| 2024-02-02 | 135.32 |
| 2024-02-01 | 136.51 |
| 2024-01-31 | 138.29 |
| 2024-01-30 | 141.86 |
| 2024-01-29 | 154.34 |
| 2024-01-26 | 150.77 |
| 2024-01-25 | 158.50 |
| 2024-01-24 | 151.37 |
| 2024-01-23 | 136.51 |
| 2024-01-22 | 132.95 |
| 2024-01-19 | 140.67 |
| 2024-01-18 | 147.21 |
| 2024-01-17 | 145.42 |
| 2024-01-16 | 160.28 |
| 2024-01-15 | 162.66 |
| 2024-01-12 | 163.85 |
| 2024-01-11 | 160.88 |
| 2024-01-10 | 160.28 |
| 2024-01-09 | 161.47 |
| 2024-01-08 | 161.47 |
| 2024-01-05 | 166.82 |
| 2024-01-04 | 168.60 |
| 2024-01-03 | 169.19 |
| 2024-01-02 | 169.79 |
| 2023-12-29 | 174.54 |
| 2023-12-28 | 167.41 |
| 2023-12-27 | 159.69 |
| 2023-12-22 | 154.34 |
| 2023-12-21 | 157.90 |
| 2023-12-20 | 155.53 |
| 2023-12-19 | 157.90 |
| 2023-12-18 | 163.25 |
| 2023-12-15 | 162.66 |
| 2023-12-14 | 157.31 |
| 2023-12-13 | 154.93 |
| 2023-12-12 | 160.28 |
| 2023-12-11 | 159.09 |
| 2023-12-08 | 159.09 |
| 2023-12-07 | 164.44 |
| 2023-12-06 | 163.85 |
| 2023-12-05 | 162.06 |
| 2023-12-04 | 165.03 |
| 2023-12-01 | 168.60 |
| 2023-11-30 | 168.01 |
| 2023-11-29 | 170.98 |
| 2023-11-28 | 175.73 |
| 2023-11-27 | 179.30 |
| 2023-11-24 | 184.65 |
| 2023-11-23 | 189.99 |
| 2023-11-22 | 186.43 |
| 2023-11-21 | 188.80 |
| 2023-11-20 | 188.21 |
| 2023-11-17 | 185.24 |
| 2023-11-16 | 189.99 |
| 2023-11-15 | 189.99 |
| 2023-11-14 | 182.86 |
| 2023-11-13 | 179.30 |
| 2023-11-10 | 177.51 |
| 2023-11-09 | 176.33 |
| 2023-11-08 | 184.65 |
| 2023-11-07 | 187.62 |
| 2023-11-06 | 187.02 |
| 2023-11-03 | 182.86 |
| 2023-11-02 | 179.30 |
| 2023-11-01 | 179.30 |
| 2023-10-31 | 176.33 |
| 2023-10-30 | 182.86 |
| 2023-10-27 | 184.05 |
| 2023-10-26 | 166.82 |
| 2023-10-25 | 166.82 |
| 2023-10-24 | 169.19 |
| 2023-10-20 | 172.17 |
| 2023-10-19 | 170.98 |
| 2023-10-18 | 175.73 |
| 2023-10-17 | 178.11 |
| 2023-10-16 | 179.30 |
| 2023-10-13 | 183.46 |
| 2023-10-12 | 191.78 |
| 2023-10-11 | 176.33 |
| 2023-10-10 | 166.22 |
| 2023-10-09 | 163.85 |
| 2023-10-06 | 154.34 |
| 2023-10-05 | 149.58 |
| 2023-10-04 | 148.40 |
| 2023-10-03 | 156.72 |
| 2023-09-29 | 169.19 |
| 2023-09-28 | 169.79 |
| 2023-09-27 | 171.57 |
| 2023-09-26 | 173.35 |
| 2023-09-25 | 176.33 |
| 2023-09-22 | 179.30 |
| 2023-09-21 | 168.60 |
| 2023-09-20 | 166.82 |
| 2023-09-19 | 169.19 |
| 2023-09-18 | 164.44 |
| 2023-09-15 | 163.25 |
| 2023-09-14 | 166.82 |
| 2023-09-13 | 168.54 |
| 2023-09-12 | 167.39 |
| 2023-09-11 | 173.72 |
| 2023-09-07 | 164.52 |
| 2023-09-06 | 167.39 |
| 2023-09-05 | 169.12 |
| 2023-09-04 | 172.57 |
| 2023-08-31 | 163.37 |
| 2023-08-30 | 171.42 |
| 2023-08-29 | 169.69 |
| 2023-08-28 | 165.67 |
| 2023-08-25 | 157.62 |
| 2023-08-24 | 153.02 |
| 2023-08-23 | 150.72 |
| 2023-08-22 | 153.02 |
| 2023-08-21 | 153.59 |
| 2023-08-18 | 162.22 |
| 2023-08-17 | 170.27 |
| 2023-08-16 | 169.12 |
| 2023-08-15 | 171.42 |
| 2023-08-14 | 176.02 |
| 2023-08-11 | 180.04 |
| 2023-08-10 | 189.82 |
| 2023-08-09 | 186.37 |
| 2023-08-08 | 186.94 |
| 2023-08-07 | 189.24 |
| 2023-08-04 | 190.97 |
| 2023-08-03 | 188.67 |
| 2023-08-02 | 186.94 |
| 2023-08-01 | 188.67 |
| 2023-07-31 | 193.27 |
| 2023-07-28 | 190.97 |
| 2023-07-27 | 176.02 |
| 2023-07-26 | 171.42 |
| 2023-07-25 | 171.99 |
| 2023-07-24 | 163.94 |
| 2023-07-21 | 168.54 |
| 2023-07-20 | 167.39 |
| 2023-07-19 | 169.12 |
| 2023-07-18 | 167.39 |
| 2023-07-14 | 172.57 |
| 2023-07-13 | 172.57 |
| 2023-07-12 | 165.09 |
| 2023-07-11 | 166.82 |
| 2023-07-10 | 165.09 |
| 2023-07-07 | 163.37 |
| 2023-07-06 | 163.94 |
| 2023-07-05 | 171.99 |
| 2023-07-04 | 174.29 |
| 2023-07-03 | 173.72 |
| 2023-06-30 | 169.69 |
| 2023-06-29 | 169.69 |
| 2023-06-28 | 167.39 |
| 2023-06-27 | 165.67 |
| 2023-06-26 | 162.79 |
| 2023-06-23 | 162.79 |
| 2023-06-21 | 168.54 |
| 2023-06-20 | 174.87 |
| 2023-06-19 | 178.89 |
| 2023-06-16 | 184.47 |
| 2023-06-15 | 181.68 |
| 2023-06-14 | 177.78 |
| 2023-06-13 | 177.22 |
| 2023-06-12 | 176.10 |
| 2023-06-09 | 176.10 |
| 2023-06-08 | 172.20 |
| 2023-06-07 | 171.08 |
| 2023-06-06 | 185.03 |
| 2023-06-05 | 183.36 |
| 2023-06-02 | 184.47 |
| 2023-06-01 | 174.99 |
| 2023-05-31 | 179.45 |
| 2023-05-30 | 185.59 |
| 2023-05-29 | 187.82 |
| 2023-05-25 | 186.14 |
| 2023-05-24 | 194.51 |
| 2023-05-23 | 202.32 |
| 2023-05-22 | 205.67 |
| 2023-05-19 | 206.22 |
| 2023-05-18 | 212.92 |
| 2023-05-17 | 207.90 |
| 2023-05-16 | 212.36 |
| 2023-05-15 | 212.36 |
| 2023-05-12 | 217.38 |
| 2023-05-11 | 223.52 |
| 2023-05-10 | 226.86 |
| 2023-05-09 | 230.77 |
| 2023-05-08 | 229.65 |
| 2023-05-05 | 222.96 |
| 2023-05-04 | 216.82 |
| 2023-05-03 | 206.78 |
| 2023-05-02 | 212.36 |
| 2023-04-28 | 213.48 |
| 2023-04-27 | 206.78 |
| 2023-04-26 | 207.34 |
| 2023-04-25 | 203.99 |
| 2023-04-24 | 206.78 |
| 2023-04-21 | 209.57 |
| 2023-04-20 | 216.27 |
| 2023-04-19 | 217.94 |
| 2023-04-18 | 219.61 |
| 2023-04-17 | 221.84 |
| 2023-04-14 | 212.92 |
| 2023-04-13 | 214.03 |
| 2023-04-12 | 212.36 |
| 2023-04-11 | 215.71 |
| 2023-04-06 | 210.13 |
| 2023-04-04 | 220.17 |
| 2023-04-03 | 217.38 |
| 2023-03-31 | 214.03 |
| 2023-03-30 | 214.03 |
| 2023-03-29 | 217.94 |
| 2023-03-28 | 223.52 |
| 2023-03-27 | 220.73 |
| 2023-03-24 | 221.84 |
| 2023-03-23 | 221.29 |
| 2023-03-22 | 218.50 |
| 2023-03-21 | 212.92 |
| 2023-03-20 | 207.90 |
| 2023-03-17 | 208.46 |
| 2023-03-16 | 207.90 |
| 2023-03-15 | 214.03 |
| 2023-03-14 | 206.78 |
| 2023-03-13 | 218.50 |
| 2023-03-10 | 214.59 |
| 2023-03-09 | 220.17 |
| 2023-03-08 | 228.54 |
| 2023-03-07 | 230.77 |
| 2023-03-06 | 234.67 |
| 2023-03-03 | 231.33 |
| 2023-03-02 | 221.84 |
| 2023-03-01 | 222.96 |
| 2023-02-28 | 213.48 |
| 2023-02-27 | 222.40 |
| 2023-02-24 | 234.67 |
| 2023-02-23 | 240.25 |
| 2023-02-22 | 245.27 |
| 2023-02-21 | 239.69 |
| 2023-02-20 | 231.88 |
| 2023-02-17 | 242.48 |
| 2023-02-16 | 246.39 |
| 2023-02-15 | 245.83 |
| 2023-02-14 | 255.87 |
| 2023-02-13 | 252.52 |
| 2023-02-10 | 254.19 |
| 2023-02-09 | 260.89 |
| 2023-02-08 | 250.85 |
| 2023-02-07 | 249.73 |
| 2023-02-06 | 245.27 |
| 2023-02-03 | 251.41 |
| 2023-02-02 | 250.85 |
| 2023-02-01 | 255.87 |
| 2023-01-31 | 239.13 |
| 2023-01-30 | 244.15 |
| 2023-01-27 | 255.31 |
| 2023-01-26 | 251.41 |
| 2023-01-20 | 246.39 |
| 2023-01-19 | 238.58 |
| 2023-01-18 | 239.69 |
| 2023-01-17 | 239.13 |
| 2023-01-16 | 243.04 |
| 2023-01-13 | 239.69 |
| 2023-01-12 | 240.25 |
| 2023-01-11 | 232.44 |
| 2023-01-10 | 234.67 |
| 2023-01-09 | 239.69 |
| 2023-01-06 | 238.58 |
| 2023-01-05 | 241.37 |
| 2023-01-04 | 231.33 |
| 2023-01-03 | 226.31 |
| 2022-12-30 | 224.07 |
| 2022-12-29 | 223.52 |
| 2022-12-28 | 227.42 |
| 2022-12-23 | 212.92 |
| 2022-12-22 | 211.24 |
| 2022-12-21 | 207.90 |
| 2022-12-20 | 210.13 |
| 2022-12-19 | 214.03 |
| 2022-12-16 | 221.84 |
| 2022-12-15 | 224.07 |
| 2022-12-14 | 229.09 |
| 2022-12-13 | 229.65 |
| 2022-12-12 | 234.11 |
| 2022-12-09 | 225.19 |
| 2022-12-08 | 224.07 |
| 2022-12-07 | 211.24 |
| 2022-12-06 | 215.71 |
| 2022-12-05 | 216.82 |
| 2022-12-02 | 201.76 |
| 2022-12-01 | 202.32 |
| 2022-11-30 | 202.32 |
| 2022-11-29 | 192.84 |
| 2022-11-28 | 182.24 |
| 2022-11-25 | 187.82 |
| 2022-11-24 | 184.47 |
| 2022-11-23 | 181.12 |
| 2022-11-22 | 177.22 |
| 2022-11-21 | 178.89 |
| 2022-11-18 | 183.91 |
| 2022-11-17 | 187.26 |
| 2022-11-16 | 189.49 |
| 2022-11-15 | 189.49 |
| 2022-11-14 | 179.45 |
| 2022-11-11 | 163.28 |
| 2022-11-10 | 152.12 |
| 2022-11-09 | 159.37 |
| 2022-11-08 | 158.26 |
| 2022-11-07 | 159.37 |
| 2022-11-04 | 147.10 |
| 2022-11-03 | 139.85 |
| 2022-11-02 | 142.64 |
| 2022-11-01 | 139.85 |
| 2022-10-31 | 130.92 |
| 2022-10-28 | 137.06 |
| 2022-10-27 | 145.43 |
| 2022-10-26 | 147.66 |
| 2022-10-25 | 142.64 |
| 2022-10-24 | 144.87 |
| 2022-10-21 | 159.93 |
| 2022-10-20 | 159.93 |
| 2022-10-19 | 158.81 |
| 2022-10-18 | 165.51 |
| 2022-10-17 | 161.60 |
| 2022-10-14 | 161.60 |
| 2022-10-13 | 156.58 |
| 2022-10-12 | 157.70 |
| 2022-10-11 | 153.79 |
| 2022-10-10 | 156.02 |
| 2022-10-07 | 161.60 |
| 2022-10-06 | 168.30 |
| 2022-10-05 | 167.74 |
| 2022-10-03 | 151.00 |
| 2022-09-30 | 153.24 |
| 2022-09-29 | 156.58 |
| 2022-09-28 | 169.97 |
| 2022-09-27 | 180.57 |
| 2022-09-26 | 174.99 |
| 2022-09-23 | 182.24 |
| 2022-09-22 | 190.05 |
| 2022-09-21 | 191.72 |
| 2022-09-20 | 194.51 |
| 2022-09-19 | 193.95 |
| 2022-09-16 | 206.22 |
| 2022-09-15 | 214.59 |
| 2022-09-14 | 214.05 |
| 2022-09-13 | 217.85 |
| 2022-09-09 | 216.22 |
| 2022-09-08 | 206.99 |
| 2022-09-07 | 208.62 |
| 2022-09-06 | 210.79 |
| 2022-09-05 | 210.25 |
| 2022-09-02 | 210.25 |
| 2022-09-01 | 216.22 |
| 2022-08-31 | 212.42 |
| 2022-08-30 | 216.22 |
| 2022-08-29 | 216.22 |
| 2022-08-26 | 220.57 |
| 2022-08-25 | 217.85 |
| 2022-08-24 | 214.05 |
| 2022-08-23 | 220.57 |
| 2022-08-22 | 220.57 |
| 2022-08-19 | 220.03 |
| 2022-08-18 | 217.85 |
| 2022-08-17 | 221.11 |
| 2022-08-16 | 217.85 |
| 2022-08-15 | 218.94 |
| 2022-08-12 | 225.46 |
| 2022-08-11 | 217.85 |
| 2022-08-10 | 209.70 |
| 2022-08-09 | 216.22 |
| 2022-08-08 | 217.85 |
| 2022-08-05 | 220.03 |
| 2022-08-04 | 212.42 |
| 2022-08-03 | 210.79 |
| 2022-08-02 | 207.53 |
| 2022-08-01 | 217.85 |
| 2022-07-29 | 223.83 |
| 2022-07-28 | 233.07 |
| 2022-07-27 | 233.07 |
| 2022-07-26 | 234.15 |
| 2022-07-25 | 236.87 |
| 2022-07-22 | 237.96 |
| 2022-07-21 | 236.33 |
| 2022-07-20 | 240.13 |
| 2022-07-19 | 275.45 |
| 2022-07-18 | 274.90 |
| 2022-07-15 | 267.84 |
| 2022-07-14 | 276.53 |
| 2022-07-13 | 280.34 |
| 2022-07-12 | 282.51 |
| 2022-07-11 | 285.23 |
| 2022-07-08 | 289.57 |
| 2022-07-07 | 288.49 |
| 2022-07-06 | 291.20 |
| 2022-07-05 | 295.01 |
| 2022-07-04 | 299.35 |
| 2022-06-30 | 300.98 |
| 2022-06-29 | 302.61 |
| 2022-06-28 | 312.94 |
| 2022-06-27 | 311.85 |
| 2022-06-24 | 310.76 |
| 2022-06-23 | 314.57 |
| 2022-06-22 | 311.85 |
| 2022-06-21 | 317.28 |
| 2022-06-20 | 316.74 |
| 2022-06-17 | 319.46 |
| 2022-06-16 | 322.72 |
| 2022-06-15 | 332.50 |
| 2022-06-14 | 312.94 |
| 2022-06-13 | 305.87 |
| 2022-06-10 | 317.28 |
| 2022-06-09 | 315.65 |
| 2022-06-08 | 312.94 |
| 2022-06-07 | 300.98 |
| 2022-06-06 | 304.79 |
| 2022-06-02 | 306.42 |
| 2022-06-01 | 307.50 |
| 2022-05-31 | 290.66 |
| 2022-05-30 | 287.40 |
| 2022-05-27 | 285.77 |
| 2022-05-26 | 284.68 |
| 2022-05-25 | 284.68 |
| 2022-05-24 | 284.14 |
| 2022-05-23 | 288.31 |
| 2022-05-20 | 284.66 |
| 2022-05-19 | 280.49 |
| 2022-05-18 | 282.05 |
| 2022-05-17 | 282.05 |
| 2022-05-16 | 278.93 |
| 2022-05-13 | 277.88 |
| 2022-05-12 | 276.84 |
| 2022-05-11 | 280.49 |
| 2022-05-10 | 277.88 |
| 2022-05-06 | 285.70 |
| 2022-05-05 | 294.04 |
| 2022-05-04 | 290.91 |
| 2022-05-03 | 291.96 |
| 2022-04-29 | 295.61 |
| 2022-04-28 | 285.70 |
| 2022-04-27 | 279.45 |
| 2022-04-26 | 276.32 |
| 2022-04-25 | 279.97 |
| 2022-04-22 | 297.69 |
| 2022-04-21 | 299.25 |
| 2022-04-20 | 307.07 |
| 2022-04-19 | 311.76 |
| 2022-04-14 | 316.45 |
| 2022-04-13 | 313.33 |
| 2022-04-12 | 313.33 |
| 2022-04-11 | 308.11 |
| 2022-04-08 | 313.85 |
| 2022-04-07 | 307.59 |
| 2022-04-06 | 315.93 |
| 2022-04-04 | 315.41 |
| 2022-04-01 | 308.11 |
| 2022-03-31 | 304.47 |
| 2022-03-30 | 310.72 |
| 2022-03-29 | 302.38 |
| 2022-03-28 | 303.42 |
| 2022-03-25 | 302.90 |
| 2022-03-24 | 308.64 |
| 2022-03-23 | 313.33 |
| 2022-03-22 | 314.89 |
| 2022-03-21 | 306.55 |
| 2022-03-18 | 310.20 |
| 2022-03-17 | 315.93 |
| 2022-03-16 | 291.96 |
| 2022-03-15 | 267.98 |
| 2022-03-14 | 297.69 |
| 2022-03-11 | 312.28 |
| 2022-03-10 | 314.89 |
| 2022-03-09 | 310.72 |
| 2022-03-08 | 312.81 |
| 2022-03-07 | 323.23 |
| 2022-03-04 | 332.61 |
| 2022-03-03 | 340.95 |
| 2022-03-02 | 337.82 |
| 2022-03-01 | 347.73 |
| 2022-02-28 | 347.73 |
| 2022-02-25 | 353.46 |
| 2022-02-24 | 355.55 |
| 2022-02-23 | 368.58 |
| 2022-02-22 | 367.53 |
| 2022-02-21 | 374.31 |
| 2022-02-18 | 376.92 |
| 2022-02-17 | 377.96 |
| 2022-02-16 | 376.92 |
| 2022-02-15 | 373.79 |
| 2022-02-14 | 373.27 |
| 2022-02-11 | 386.30 |
| 2022-02-10 | 386.30 |
| 2022-02-09 | 383.17 |
| 2022-02-08 | 379.52 |
| 2022-02-07 | 375.35 |
| 2022-02-04 | 369.62 |
| 2022-01-31 | 358.15 |
| 2022-01-28 | 353.98 |
| 2022-01-27 | 361.80 |
| 2022-01-26 | 365.45 |
| 2022-01-25 | 361.28 |
| 2022-01-24 | 376.92 |
| 2022-01-21 | 382.65 |
| 2022-01-20 | 382.13 |
| 2022-01-19 | 380.04 |
| 2022-01-18 | 374.31 |
| 2022-01-17 | 371.18 |
| 2022-01-14 | 373.79 |
| 2022-01-13 | 377.44 |
| 2022-01-12 | 375.87 |
| 2022-01-11 | 372.22 |
| 2022-01-10 | 374.83 |
| 2022-01-07 | 372.22 |
| 2022-01-06 | 373.27 |
| 2022-01-05 | 375.35 |
| 2022-01-04 | 389.95 |
| 2022-01-03 | 388.38 |
| 2021-12-31 | 385.78 |
| 2021-12-30 | 380.56 |
| 2021-12-29 | 385.26 |
| 2021-12-28 | 382.13 |
| 2021-12-24 | 371.18 |
| 2021-12-23 | 350.85 |
| 2021-12-22 | 336.26 |
| 2021-12-21 | 337.82 |
| 2021-12-20 | 337.30 |
| 2021-12-17 | 346.69 |
| 2021-12-16 | 362.32 |
| 2021-12-15 | 362.32 |
| 2021-12-14 | 366.49 |
| 2021-12-13 | 372.75 |
| 2021-12-10 | 376.39 |
| 2021-12-09 | 388.90 |
| 2021-12-08 | 388.90 |
| 2021-12-07 | 396.20 |
| 2021-12-06 | 397.24 |
| 2021-12-03 | 398.81 |
| 2021-12-02 | 399.85 |
| 2021-12-01 | 355.55 |
| 2021-11-30 | 337.82 |
| 2021-11-29 | 332.61 |
| 2021-11-26 | 340.43 |
| 2021-11-25 | 358.15 |
| 2021-11-24 | 348.25 |
| 2021-11-23 | 350.33 |
| 2021-11-22 | 342.52 |
| 2021-11-19 | 350.33 |
| 2021-11-18 | 347.73 |
| 2021-11-17 | 347.73 |
| 2021-11-16 | 341.99 |
| 2021-11-15 | 341.47 |
| 2021-11-12 | 352.94 |
| 2021-11-11 | 357.11 |
| 2021-11-10 | 346.16 |
| 2021-11-09 | 340.95 |
| 2021-11-08 | 340.95 |
| 2021-11-05 | 334.18 |
| 2021-11-04 | 341.47 |
| 2021-11-03 | 338.87 |
| 2021-11-02 | 339.39 |
| 2021-11-01 | 354.50 |
| 2021-10-29 | 356.59 |
| 2021-10-28 | 356.07 |
| 2021-10-27 | 365.45 |
| 2021-10-26 | 371.18 |
| 2021-10-25 | 372.22 |
| 2021-10-22 | 371.18 |
| 2021-10-21 | 370.14 |
| 2021-10-20 | 371.70 |
| 2021-10-19 | 374.83 |
| 2021-10-18 | 371.18 |
| 2021-10-15 | 376.39 |
| 2021-10-12 | 377.96 |
| 2021-10-11 | 384.73 |
| 2021-10-08 | 386.82 |
| 2021-10-07 | 385.26 |
| 2021-10-06 | 379.52 |
| 2021-10-05 | 373.27 |
| 2021-10-04 | 374.83 |
| 2021-09-30 | 379.52 |
| 2021-09-29 | 380.04 |
| 2021-09-28 | 382.13 |
| 2021-09-27 | 374.31 |
| 2021-09-24 | 376.39 |
| 2021-09-23 | 388.38 |
| 2021-09-21 | 372.22 |
| 2021-09-20 | 372.75 |
| 2021-09-17 | 398.81 |
| 2021-09-16 | 405.58 |
| 2021-09-15 | 413.69 |
| 2021-09-14 | 420.78 |
| 2021-09-13 | 430.91 |
| 2021-09-10 | 432.94 |
| 2021-09-09 | 424.83 |
| 2021-09-08 | 425.85 |
| 2021-09-07 | 422.81 |
| 2021-09-06 | 418.75 |
| 2021-09-03 | 412.68 |
| 2021-09-02 | 396.97 |
| 2021-09-01 | 391.90 |
| 2021-08-31 | 394.94 |
| 2021-08-30 | 388.87 |
| 2021-08-27 | 376.71 |
| 2021-08-26 | 365.56 |
| 2021-08-25 | 358.47 |
| 2021-08-24 | 356.44 |
| 2021-08-23 | 346.82 |
| 2021-08-20 | 347.32 |
| 2021-08-19 | 357.96 |
| 2021-08-18 | 366.07 |
| 2021-08-17 | 354.92 |
| 2021-08-16 | 364.55 |
| 2021-08-13 | 361.51 |
| 2021-08-12 | 362.02 |
| 2021-08-11 | 358.98 |
| 2021-08-10 | 356.95 |
| 2021-08-09 | 357.96 |
| 2021-08-06 | 353.40 |
| 2021-08-05 | 359.48 |
| 2021-08-04 | 354.92 |
| 2021-08-03 | 348.34 |
| 2021-08-02 | 345.30 |
| 2021-07-30 | 333.14 |
| 2021-07-29 | 326.05 |
| 2021-07-28 | 321.49 |
| 2021-07-27 | 326.05 |
| 2021-07-26 | 342.76 |
| 2021-07-23 | 355.94 |
| 2021-07-22 | 355.43 |
| 2021-07-21 | 351.88 |
| 2021-07-20 | 349.86 |
| 2021-07-19 | 353.91 |
| 2021-07-16 | 360.50 |
| 2021-07-15 | 359.99 |
| 2021-07-14 | 348.34 |
| 2021-07-13 | 355.43 |
| 2021-07-12 | 351.88 |
| 2021-07-09 | 348.84 |
| 2021-07-08 | 349.86 |
| 2021-07-07 | 358.98 |
| 2021-07-06 | 357.96 |
| 2021-07-05 | 358.98 |
| 2021-07-02 | 359.99 |
| 2021-06-30 | 363.03 |
| 2021-06-29 | 366.58 |
| 2021-06-28 | 372.65 |
| 2021-06-25 | 374.68 |
| 2021-06-24 | 360.50 |
| 2021-06-23 | 362.52 |
| 2021-06-22 | 357.46 |
| 2021-06-21 | 360.50 |
| 2021-06-18 | 367.59 |
| 2021-06-17 | 369.11 |
| 2021-06-16 | 373.67 |
| 2021-06-15 | 379.75 |
| 2021-06-11 | 392.41 |
| 2021-06-10 | 395.45 |
| 2021-06-09 | 396.97 |
| 2021-06-08 | 406.60 |
| 2021-06-07 | 387.85 |
| 2021-06-04 | 367.59 |
| 2021-06-03 | 369.11 |
| 2021-06-02 | 374.17 |
| 2021-06-01 | 373.67 |
| 2021-05-31 | 379.53 |
| 2021-05-28 | 377.57 |
| 2021-05-27 | 373.18 |
| 2021-05-26 | 362.44 |
| 2021-05-25 | 364.39 |
| 2021-05-24 | 349.74 |
| 2021-05-21 | 349.25 |
| 2021-05-20 | 351.69 |
| 2021-05-18 | 355.60 |
| 2021-05-17 | 348.76 |
| 2021-05-14 | 355.11 |
| 2021-05-13 | 344.86 |
| 2021-05-12 | 352.18 |
| 2021-05-11 | 347.30 |
| 2021-05-10 | 349.74 |
| 2021-05-07 | 354.13 |
| 2021-05-06 | 350.72 |
| 2021-05-05 | 352.67 |
| 2021-05-04 | 352.67 |
| 2021-05-03 | 345.34 |
| 2021-04-30 | 354.13 |
| 2021-04-29 | 361.95 |
| 2021-04-28 | 365.37 |
| 2021-04-27 | 367.81 |
| 2021-04-26 | 371.71 |
| 2021-04-23 | 374.16 |
| 2021-04-22 | 372.20 |
| 2021-04-21 | 375.13 |
| 2021-04-20 | 379.53 |
| 2021-04-19 | 379.53 |
| 2021-04-16 | 376.60 |
| 2021-04-15 | 374.64 |
| 2021-04-14 | 372.69 |
| 2021-04-13 | 373.67 |
| 2021-04-12 | 380.99 |
| 2021-04-09 | 388.32 |
| 2021-04-08 | 392.22 |
| 2021-04-07 | 392.22 |
| 2021-04-01 | 393.20 |
| 2021-03-31 | 396.13 |
| 2021-03-30 | 405.90 |
| 2021-03-29 | 404.92 |
| 2021-03-26 | 386.85 |
| 2021-03-25 | 383.92 |
| 2021-03-24 | 387.83 |
| 2021-03-23 | 397.11 |
| 2021-03-22 | 401.99 |
| 2021-03-19 | 393.20 |
| 2021-03-18 | 394.18 |
| 2021-03-17 | 393.20 |
| 2021-03-16 | 390.27 |
| 2021-03-15 | 388.32 |
| 2021-03-12 | 387.34 |
| 2021-03-11 | 387.34 |
| 2021-03-10 | 379.04 |
| 2021-03-09 | 380.02 |
| 2021-03-08 | 384.90 |
| 2021-03-05 | 386.36 |
| 2021-03-04 | 387.83 |
| 2021-03-03 | 395.15 |
| 2021-03-02 | 387.34 |
| 2021-03-01 | 394.18 |
| 2021-02-26 | 389.29 |
| 2021-02-25 | 408.83 |
| 2021-02-24 | 396.13 |
| 2021-02-23 | 405.90 |
| 2021-02-22 | 405.90 |
| 2021-02-19 | 403.94 |
| 2021-02-18 | 404.92 |
| 2021-02-17 | 417.62 |
| 2021-02-16 | 402.97 |
| 2021-02-11 | 396.13 |
| 2021-02-10 | 393.20 |
| 2021-02-09 | 390.27 |
| 2021-02-08 | 388.32 |
| 2021-02-05 | 393.20 |
| 2021-02-04 | 396.13 |
| 2021-02-03 | 402.97 |
| 2021-02-02 | 404.92 |
| 2021-02-01 | 394.18 |
| 2021-01-29 | 387.83 |
| 2021-01-28 | 393.20 |
| 2021-01-27 | 406.87 |
| 2021-01-26 | 409.80 |
| 2021-01-25 | 427.38 |
| 2021-01-22 | 434.22 |
| 2021-01-21 | 452.77 |
| 2021-01-20 | 443.01 |
| 2021-01-19 | 447.89 |
| 2021-01-18 | 423.48 |
| 2021-01-15 | 420.55 |
| 2021-01-14 | 418.59 |
| 2021-01-13 | 421.52 |
| 2021-01-12 | 426.41 |
| 2021-01-11 | 412.73 |
| 2021-01-08 | 403.94 |
| 2021-01-07 | 401.01 |
| 2021-01-06 | 404.92 |
| 2021-01-05 | 396.13 |
| 2021-01-04 | 395.15 |
| 2020-12-31 | 406.87 |
| 2020-12-30 | 400.04 |
| 2020-12-29 | 399.06 |
| 2020-12-28 | 399.06 |
| 2020-12-24 | 393.20 |
| 2020-12-23 | 391.25 |
| 2020-12-22 | 397.11 |
| 2020-12-21 | 406.87 |
| 2020-12-18 | 402.97 |
| 2020-12-17 | 405.90 |
| 2020-12-16 | 401.99 |
| 2020-12-15 | 401.01 |
| 2020-12-14 | 415.66 |
| 2020-12-11 | 406.87 |
| 2020-12-10 | 402.97 |
| 2020-12-09 | 416.64 |
| 2020-12-08 | 427.38 |
| 2020-12-07 | 429.34 |
| 2020-12-04 | 441.06 |
| 2020-12-03 | 447.89 |
| 2020-12-02 | 452.77 |
| 2020-12-01 | 469.38 |
| 2020-11-30 | 445.94 |
| 2020-11-27 | 454.73 |
| 2020-11-26 | 455.70 |
| 2020-11-25 | 443.99 |
| 2020-11-24 | 433.24 |
| 2020-11-23 | 447.89 |
| 2020-11-20 | 443.01 |
| 2020-11-19 | 447.89 |
| 2020-11-18 | 456.68 |
| 2020-11-17 | 443.01 |
| 2020-11-16 | 444.96 |
| 2020-11-13 | 446.91 |
| 2020-11-12 | 459.61 |
| 2020-11-11 | 471.33 |
| 2020-11-10 | 457.66 |
| 2020-11-09 | 446.91 |
| 2020-11-06 | 437.15 |
| 2020-11-05 | 437.15 |
| 2020-11-04 | 422.50 |
| 2020-11-03 | 419.57 |
| 2020-11-02 | 407.85 |
| 2020-10-30 | 399.06 |
| 2020-10-29 | 409.80 |
| 2020-10-28 | 419.57 |
| 2020-10-27 | 431.29 |
| 2020-10-23 | 442.03 |
| 2020-10-22 | 430.31 |
| 2020-10-21 | 439.10 |
| 2020-10-20 | 444.96 |
| 2020-10-19 | 444.96 |
| 2020-10-16 | 465.47 |
| 2020-10-15 | 448.87 |
| 2020-10-14 | 447.89 |
| 2020-10-12 | 436.17 |
| 2020-10-09 | 431.29 |
| 2020-10-08 | 417.62 |
| 2020-10-07 | 407.85 |
| 2020-10-06 | 408.83 |
| 2020-10-05 | 409.80 |
| 2020-09-30 | 404.92 |
| 2020-09-29 | 405.90 |
| 2020-09-28 | 414.69 |
| 2020-09-25 | 390.27 |
| 2020-09-24 | 401.01 |
| 2020-09-23 | 415.66 |
| 2020-09-22 | 431.29 |
| 2020-09-21 | 442.03 |
| 2020-09-18 | 447.89 |
| 2020-09-17 | 447.89 |
| 2020-09-16 | 445.00 |
| 2020-09-15 | 445.00 |
| 2020-09-14 | 446.93 |
| 2020-09-11 | 447.89 |
| 2020-09-10 | 448.86 |
| 2020-09-09 | 449.82 |
| 2020-09-08 | 459.47 |
| 2020-09-07 | 455.61 |
| 2020-09-04 | 465.25 |
| 2020-09-03 | 474.90 |
| 2020-09-02 | 473.94 |
| 2020-09-01 | 480.69 |
| 2020-08-31 | 475.86 |
| 2020-08-28 | 476.83 |
| 2020-08-27 | 487.44 |
| 2020-08-26 | 489.37 |
| 2020-08-25 | 500.94 |
| 2020-08-24 | 502.87 |
| 2020-08-21 | 502.87 |
| 2020-08-20 | 496.12 |
| 2020-08-19 | 509.63 |
| 2020-08-18 | 517.34 |
| 2020-08-17 | 514.45 |
| 2020-08-14 | 498.05 |
| 2020-08-13 | 485.51 |
| 2020-08-12 | 494.19 |
| 2020-08-11 | 491.30 |
| 2020-08-10 | 492.26 |
| 2020-08-07 | 500.94 |
| 2020-08-06 | 512.52 |
| 2020-08-05 | 512.52 |
| 2020-08-04 | 515.41 |
| 2020-08-03 | 503.84 |
| 2020-07-31 | 498.05 |
| 2020-07-30 | 501.91 |
| 2020-07-29 | 508.66 |
| 2020-07-28 | 509.63 |
| 2020-07-27 | 502.87 |
| 2020-07-24 | 522.17 |
| 2020-07-23 | 538.56 |
| 2020-07-22 | 548.21 |
| 2020-07-21 | 565.57 |
| 2020-07-20 | 576.18 |
| 2020-07-17 | 551.10 |
| 2020-07-16 | 560.75 |
| 2020-07-15 | 589.69 |
| 2020-07-14 | 602.23 |
| 2020-07-13 | 619.59 |
| 2020-07-10 | 595.47 |
| 2020-07-09 | 627.31 |
| 2020-07-08 | 620.55 |
| 2020-07-07 | 580.04 |
| 2020-07-06 | 605.12 |
| 2020-07-03 | 526.99 |
| 2020-07-02 | 512.52 |
| 2020-06-30 | 441.14 |
| 2020-06-29 | 437.28 |
| 2020-06-26 | 457.54 |
| 2020-06-24 | 455.61 |
| 2020-06-23 | 461.40 |
| 2020-06-22 | 452.71 |
| 2020-06-19 | 444.03 |
| 2020-06-18 | 441.14 |
| 2020-06-17 | 445.96 |
| 2020-06-16 | 440.17 |
| 2020-06-15 | 424.74 |
| 2020-06-12 | 431.49 |
| 2020-06-11 | 443.07 |
| 2020-06-10 | 464.29 |
| 2020-06-09 | 453.68 |
| 2020-06-08 | 445.96 |
| 2020-06-05 | 441.14 |
| 2020-06-04 | 436.32 |
| 2020-06-03 | 433.42 |
| 2020-06-02 | 437.76 |
| 2020-06-01 | 441.54 |
| 2020-05-29 | 413.19 |
| 2020-05-28 | 413.19 |
| 2020-05-27 | 427.37 |
| 2020-05-26 | 420.75 |
| 2020-05-25 | 405.63 |
| 2020-05-22 | 406.57 |
| 2020-05-21 | 416.97 |
| 2020-05-20 | 424.53 |
| 2020-05-19 | 429.26 |
| 2020-05-18 | 425.48 |
| 2020-05-15 | 428.31 |
| 2020-05-14 | 427.37 |
| 2020-05-13 | 447.21 |
| 2020-05-12 | 446.27 |
| 2020-05-11 | 449.10 |
| 2020-05-08 | 460.45 |
| 2020-05-07 | 455.72 |
| 2020-05-06 | 449.10 |
| 2020-05-05 | 446.27 |
| 2020-05-04 | 437.76 |
| 2020-04-29 | 460.45 |
| 2020-04-28 | 437.76 |
| 2020-04-27 | 433.04 |
| 2020-04-24 | 417.92 |
| 2020-04-23 | 425.48 |
| 2020-04-22 | 452.88 |
| 2020-04-21 | 456.67 |
| 2020-04-20 | 460.45 |
| 2020-04-17 | 459.50 |
| 2020-04-16 | 451.94 |
| 2020-04-15 | 453.83 |
| 2020-04-14 | 457.61 |
| 2020-04-09 | 436.82 |
| 2020-04-08 | 426.42 |
| 2020-04-07 | 431.15 |
| 2020-04-06 | 407.52 |
| 2020-04-03 | 399.01 |
| 2020-04-02 | 427.37 |
| 2020-04-01 | 429.26 |
| 2020-03-31 | 440.60 |
| 2020-03-30 | 427.37 |
| 2020-03-27 | 442.49 |
| 2020-03-26 | 427.37 |
| 2020-03-25 | 405.63 |
| 2020-03-24 | 387.67 |
| 2020-03-23 | 374.44 |
| 2020-03-20 | 417.92 |
| 2020-03-19 | 383.89 |
| 2020-03-18 | 409.41 |
| 2020-03-17 | 436.82 |
| 2020-03-16 | 446.27 |
| 2020-03-13 | 472.73 |
| 2020-03-12 | 485.96 |
| 2020-03-11 | 502.98 |
| 2020-03-10 | 502.03 |
| 2020-03-09 | 485.96 |
| 2020-03-06 | 501.09 |
| 2020-03-05 | 525.66 |
| 2020-03-04 | 510.54 |
| 2020-03-03 | 512.43 |
| 2020-03-02 | 512.43 |
| 2020-02-28 | 514.32 |
| 2020-02-27 | 544.56 |
| 2020-02-26 | 529.44 |
| 2020-02-25 | 533.22 |
| 2020-02-24 | 537.94 |
| 2020-02-21 | 554.01 |
| 2020-02-20 | 569.13 |
| 2020-02-19 | 581.42 |
| 2020-02-18 | 559.68 |
| 2020-02-17 | 555.90 |
| 2020-02-14 | 556.85 |
| 2020-02-13 | 548.34 |
| 2020-02-12 | 531.33 |
| 2020-02-11 | 542.67 |
| 2020-02-10 | 533.22 |
| 2020-02-07 | 535.11 |
| 2020-02-06 | 540.78 |
| 2020-02-05 | 518.10 |
| 2020-02-04 | 513.37 |
| 2020-02-03 | 481.24 |
| 2020-01-31 | 468.01 |
| 2020-01-30 | 462.34 |
| 2020-01-29 | 487.85 |
| 2020-01-24 | 520.93 |
| 2020-01-23 | 527.55 |
| 2020-01-22 | 561.57 |
| 2020-01-21 | 542.67 |
| 2020-01-20 | 568.19 |
| 2020-01-17 | 575.75 |
| 2020-01-16 | 556.85 |
| 2020-01-15 | 567.24 |
| 2020-01-14 | 552.12 |
| 2020-01-13 | 566.30 |
| 2020-01-10 | 555.90 |
| 2020-01-09 | 554.96 |
| 2020-01-08 | 537.00 |
| 2020-01-07 | 565.35 |
| 2020-01-06 | 556.85 |
| 2020-01-03 | 576.69 |
| 2020-01-02 | 586.14 |
| 2019-12-31 | 588.03 |
| 2019-12-30 | 578.58 |
| 2019-12-27 | 547.40 |
| 2019-12-24 | 522.82 |
| 2019-12-23 | 517.15 |
| 2019-12-20 | 520.93 |
| 2019-12-19 | 523.77 |
| 2019-12-18 | 541.72 |
| 2019-12-17 | 537.94 |
| 2019-12-16 | 536.05 |
| 2019-12-13 | 526.60 |
| 2019-12-12 | 508.65 |
| 2019-12-11 | 510.54 |
| 2019-12-10 | 487.85 |
| 2019-12-09 | 494.47 |
| 2019-12-06 | 487.85 |
| 2019-12-05 | 491.63 |
| 2019-12-04 | 472.73 |
| 2019-12-03 | 502.03 |
| 2019-12-02 | 501.09 |
| 2019-11-29 | 495.41 |
| 2019-11-28 | 498.25 |
| 2019-11-27 | 503.92 |
| 2019-11-26 | 495.41 |
| 2019-11-25 | 501.09 |
| 2019-11-22 | 513.37 |
| 2019-11-21 | 495.41 |
| 2019-11-20 | 504.87 |
| 2019-11-19 | 519.04 |
| 2019-11-18 | 507.70 |
| 2019-11-15 | 483.13 |
| 2019-11-14 | 490.69 |
| 2019-11-13 | 502.98 |
| 2019-11-12 | 528.49 |
| 2019-11-11 | 502.03 |
| 2019-11-08 | 520.93 |
| 2019-11-07 | 523.77 |
| 2019-11-06 | 486.91 |
| 2019-11-05 | 488.80 |
| 2019-11-04 | 477.46 |
| 2019-11-01 | 459.50 |
| 2019-10-31 | 450.05 |
| 2019-10-30 | 439.65 |
| 2019-10-29 | 443.43 |
| 2019-10-28 | 446.27 |
| 2019-10-25 | 439.65 |
| 2019-10-24 | 437.76 |
| 2019-10-23 | 433.04 |
| 2019-10-22 | 440.60 |
| 2019-10-21 | 447.21 |
| 2019-10-18 | 438.71 |
| 2019-10-17 | 453.83 |
| 2019-10-16 | 450.05 |
| 2019-10-15 | 411.30 |
| 2019-10-14 | 406.57 |
| 2019-10-11 | 373.50 |
| 2019-10-10 | 348.45 |
| 2019-10-09 | 336.64 |
| 2019-10-08 | 333.80 |
| 2019-10-04 | 319.63 |
| 2019-10-03 | 321.04 |
| 2019-10-02 | 325.77 |
| 2019-09-30 | 333.33 |
| 2019-09-27 | 327.19 |
| 2019-09-26 | 334.27 |
| 2019-09-25 | 334.27 |
| 2019-09-24 | 337.11 |
| 2019-09-23 | 336.64 |
| 2019-09-20 | 346.56 |
| 2019-09-19 | 345.18 |
| 2019-09-18 | 352.55 |
| 2019-09-17 | 340.58 |
| 2019-09-16 | 349.78 |
| 2019-09-13 | 350.24 |
| 2019-09-12 | 341.50 |
| 2019-09-11 | 340.58 |
| 2019-09-10 | 338.27 |
| 2019-09-09 | 330.91 |
| 2019-09-06 | 333.21 |
| 2019-09-05 | 326.30 |
| 2019-09-04 | 309.27 |
| 2019-09-03 | 294.54 |
| 2019-09-02 | 309.27 |
| 2019-08-30 | 312.03 |
| 2019-08-29 | 322.16 |
| 2019-08-28 | 325.38 |
| 2019-08-27 | 319.40 |
| 2019-08-26 | 312.03 |
| 2019-08-23 | 320.32 |
| 2019-08-22 | 319.86 |
| 2019-08-21 | 318.48 |
| 2019-08-20 | 322.16 |
| 2019-08-19 | 327.23 |
| 2019-08-16 | 316.18 |
| 2019-08-15 | 308.81 |
| 2019-08-14 | 309.27 |
| 2019-08-13 | 307.43 |
| 2019-08-12 | 318.02 |
| 2019-08-09 | 317.56 |
| 2019-08-08 | 324.00 |
| 2019-08-07 | 322.62 |
| 2019-08-06 | 319.86 |
| 2019-08-05 | 328.15 |
| 2019-08-02 | 344.26 |
| 2019-08-01 | 365.90 |
| 2019-07-31 | 379.71 |
| 2019-07-30 | 383.39 |
| 2019-07-29 | 387.99 |
| 2019-07-26 | 402.73 |
| 2019-07-25 | 401.81 |
| 2019-07-24 | 399.96 |
| 2019-07-23 | 397.20 |
| 2019-07-22 | 406.41 |
| 2019-07-19 | 412.85 |
| 2019-07-18 | 412.85 |
| 2019-07-17 | 410.09 |
| 2019-07-16 | 416.54 |
| 2019-07-15 | 422.98 |
| 2019-07-12 | 430.35 |
| 2019-07-11 | 436.79 |
| 2019-07-10 | 436.79 |
| 2019-07-09 | 428.51 |
| 2019-07-08 | 434.03 |
| 2019-07-05 | 448.76 |
| 2019-07-04 | 446.92 |
| 2019-07-03 | 437.71 |
| 2019-07-02 | 447.84 |
| 2019-06-28 | 431.27 |
| 2019-06-27 | 431.27 |
| 2019-06-26 | 429.43 |
| 2019-06-25 | 424.82 |
| 2019-06-24 | 434.95 |
| 2019-06-21 | 444.16 |
| 2019-06-20 | 454.29 |
| 2019-06-19 | 446.00 |
| 2019-06-18 | 434.95 |
| 2019-06-17 | 429.43 |
| 2019-06-14 | 429.43 |
| 2019-06-13 | 440.48 |
| 2019-06-12 | 438.64 |
| 2019-06-11 | 445.08 |
| 2019-06-10 | 430.35 |
| 2019-06-06 | 426.67 |
| 2019-06-05 | 434.95 |
| 2019-06-04 | 427.59 |
| 2019-06-03 | 457.84 |
| 2019-05-31 | 457.84 |
| 2019-05-30 | 466.73 |
| 2019-05-29 | 456.95 |
| 2019-05-28 | 462.28 |
| 2019-05-27 | 462.28 |
| 2019-05-24 | 460.50 |
| 2019-05-23 | 457.84 |
| 2019-05-22 | 464.06 |
| 2019-05-21 | 463.17 |
| 2019-05-20 | 459.62 |
| 2019-05-17 | 462.28 |
| 2019-05-16 | 470.29 |
| 2019-05-15 | 476.52 |
| 2019-05-14 | 474.74 |
| 2019-05-10 | 488.97 |
| 2019-05-09 | 488.09 |
| 2019-05-08 | 499.65 |
| 2019-05-07 | 520.11 |
| 2019-05-06 | 515.67 |
| 2019-05-03 | 538.80 |
| 2019-05-02 | 535.24 |
| 2019-04-30 | 535.24 |
| 2019-04-29 | 534.35 |
| 2019-04-26 | 531.68 |
| 2019-04-25 | 536.13 |
| 2019-04-24 | 551.25 |
| 2019-04-23 | 546.80 |
| 2019-04-18 | 564.60 |
| 2019-04-17 | 571.72 |
| 2019-04-16 | 572.61 |
| 2019-04-15 | 577.94 |
| 2019-04-12 | 570.83 |
| 2019-04-11 | 567.27 |
| 2019-04-10 | 583.28 |
| 2019-04-09 | 593.07 |
| 2019-04-08 | 600.19 |
| 2019-04-04 | 601.08 |
| 2019-04-03 | 604.63 |
| 2019-04-02 | 586.84 |
| 2019-04-01 | 589.51 |
| 2019-03-29 | 592.18 |
| 2019-03-28 | 602.86 |
| 2019-03-27 | 601.97 |
| 2019-03-26 | 588.62 |
| 2019-03-25 | 586.84 |
| 2019-03-22 | 601.97 |
| 2019-03-21 | 605.52 |
| 2019-03-20 | 606.41 |
| 2019-03-19 | 611.75 |
| 2019-03-18 | 617.98 |
| 2019-03-15 | 605.52 |
| 2019-03-14 | 606.41 |
| 2019-03-13 | 617.09 |
| 2019-03-12 | 617.98 |
| 2019-03-11 | 607.30 |
| 2019-03-08 | 606.41 |
| 2019-03-07 | 640.22 |
| 2019-03-06 | 660.69 |
| 2019-03-05 | 656.24 |
| 2019-03-04 | 650.90 |
| 2019-03-01 | 617.98 |
| 2019-02-28 | 605.52 |
| 2019-02-27 | 608.19 |
| 2019-02-26 | 624.21 |
| 2019-02-25 | 634.88 |
| 2019-02-22 | 611.75 |
| 2019-02-21 | 592.18 |
| 2019-02-20 | 586.84 |
| 2019-02-19 | 575.27 |
| 2019-02-18 | 574.39 |
| 2019-02-15 | 560.15 |
| 2019-02-14 | 570.83 |
| 2019-02-13 | 576.16 |
| 2019-02-12 | 562.82 |
| 2019-02-11 | 562.82 |
| 2019-02-08 | 566.38 |
| 2019-02-04 | 558.37 |
| 2019-02-01 | 565.49 |
| 2019-01-31 | 555.70 |
| 2019-01-30 | 535.24 |
| 2019-01-29 | 534.35 |
| 2019-01-28 | 534.35 |
| 2019-01-25 | 535.24 |
| 2019-01-24 | 527.23 |
| 2019-01-23 | 529.90 |
| 2019-01-22 | 527.23 |
| 2019-01-21 | 536.13 |
| 2019-01-18 | 530.79 |
| 2019-01-17 | 529.90 |
| 2019-01-16 | 536.13 |
| 2019-01-15 | 520.11 |
| 2019-01-14 | 507.66 |
| 2019-01-11 | 504.99 |
| 2019-01-10 | 502.32 |
| 2019-01-09 | 504.10 |
| 2019-01-08 | 496.09 |
| 2019-01-07 | 500.54 |
| 2019-01-04 | 500.54 |
| 2019-01-03 | 491.64 |
| 2019-01-02 | 503.21 |
| 2018-12-31 | 517.45 |
| 2018-12-28 | 509.44 |
| 2018-12-27 | 510.33 |
| 2018-12-24 | 510.33 |
| 2018-12-21 | 509.44 |
| 2018-12-20 | 521.00 |
| 2018-12-19 | 536.13 |
| 2018-12-18 | 533.46 |
| 2018-12-17 | 529.01 |
| 2018-12-14 | 543.25 |
| 2018-12-13 | 541.47 |
| 2018-12-12 | 531.68 |
| 2018-12-11 | 520.11 |
| 2018-12-10 | 526.34 |
| 2018-12-07 | 538.80 |
| 2018-12-06 | 524.56 |
| 2018-12-05 | 555.70 |
| 2018-12-04 | 562.82 |
| 2018-12-03 | 566.38 |
| 2018-11-30 | 548.58 |
| 2018-11-29 | 538.80 |
| 2018-11-28 | 545.03 |
| 2018-11-27 | 532.57 |
| 2018-11-26 | 532.57 |
| 2018-11-23 | 537.91 |
| 2018-11-22 | 546.80 |
| 2018-11-21 | 557.48 |
| 2018-11-20 | 537.91 |
| 2018-11-19 | 561.04 |
| 2018-11-16 | 559.26 |
| 2018-11-15 | 549.47 |
| 2018-11-14 | 533.46 |
| 2018-11-13 | 536.13 |
| 2018-11-12 | 524.56 |
| 2018-11-09 | 525.45 |
| 2018-11-08 | 544.14 |
| 2018-11-07 | 530.79 |
| 2018-11-06 | 539.69 |
| 2018-11-05 | 532.57 |
| 2018-11-02 | 541.47 |
| 2018-11-01 | 524.56 |
| 2018-10-31 | 516.56 |
| 2018-10-30 | 496.98 |
| 2018-10-29 | 488.09 |
| 2018-10-26 | 496.98 |
| 2018-10-25 | 490.75 |
| 2018-10-24 | 490.75 |
| 2018-10-23 | 488.97 |
| 2018-10-22 | 499.65 |
| 2018-10-19 | 481.86 |
| 2018-10-18 | 467.62 |
| 2018-10-16 | 464.95 |
| 2018-10-15 | 453.39 |
| 2018-10-12 | 466.73 |
| 2018-10-11 | 459.62 |
| 2018-10-10 | 487.20 |
| 2018-10-09 | 484.53 |
| 2018-10-08 | 485.42 |
| 2018-10-05 | 509.44 |
| 2018-10-04 | 519.22 |
| 2018-10-03 | 522.78 |
| 2018-10-02 | 513.00 |
| 2018-09-28 | 523.67 |
| 2018-09-27 | 514.78 |
| 2018-09-26 | 513.89 |
| 2018-09-24 | 511.22 |
| 2018-09-21 | 526.34 |
| 2018-09-20 | 505.88 |
| 2018-09-19 | 505.88 |
| 2018-09-18 | 494.53 |
| 2018-09-17 | 485.80 |
| 2018-09-14 | 496.28 |
| 2018-09-13 | 467.47 |
| 2018-09-12 | 450.01 |
| 2018-09-11 | 455.24 |
| 2018-09-10 | 459.61 |
| 2018-09-07 | 468.34 |
| 2018-09-06 | 477.94 |
| 2018-09-05 | 485.80 |
| 2018-09-04 | 491.04 |
| 2018-09-03 | 484.93 |
| 2018-08-31 | 499.77 |
| 2018-08-30 | 489.29 |
| 2018-08-29 | 494.53 |
| 2018-08-28 | 491.91 |
| 2018-08-27 | 489.29 |
| 2018-08-24 | 477.94 |
| 2018-08-23 | 491.91 |
| 2018-08-22 | 485.80 |
| 2018-08-21 | 496.28 |
| 2018-08-20 | 479.69 |
| 2018-08-17 | 477.94 |
| 2018-08-16 | 471.83 |
| 2018-08-15 | 470.96 |
| 2018-08-14 | 491.04 |
| 2018-08-13 | 497.15 |
| 2018-08-10 | 513.74 |
| 2018-08-09 | 504.13 |
| 2018-08-08 | 497.15 |
| 2018-08-07 | 498.02 |
| 2018-08-06 | 484.93 |
| 2018-08-03 | 489.29 |
| 2018-08-02 | 491.04 |
| 2018-08-01 | 510.24 |
| 2018-07-31 | 505.01 |
| 2018-07-30 | 509.37 |
| 2018-07-27 | 504.13 |
| 2018-07-26 | 503.26 |
| 2018-07-25 | 511.99 |
| 2018-07-24 | 505.88 |
| 2018-07-23 | 484.93 |
| 2018-07-20 | 486.67 |
| 2018-07-19 | 483.18 |
| 2018-07-18 | 492.78 |
| 2018-07-17 | 507.63 |
| 2018-07-16 | 505.01 |
| 2018-07-13 | 514.61 |
| 2018-07-12 | 516.36 |
| 2018-07-11 | 519.85 |
| 2018-07-10 | 521.59 |
| 2018-07-09 | 520.72 |
| 2018-07-06 | 508.50 |
| 2018-07-05 | 500.64 |
| 2018-07-04 | 508.50 |
| 2018-07-03 | 527.70 |
| 2018-06-29 | 528.58 |
| 2018-06-28 | 512.86 |
| 2018-06-27 | 512.86 |
| 2018-06-26 | 534.69 |
| 2018-06-25 | 552.15 |
| 2018-06-22 | 574.85 |
| 2018-06-21 | 582.71 |
| 2018-06-20 | 594.05 |
| 2018-06-19 | 595.80 |
| 2018-06-15 | 619.37 |
| 2018-06-14 | 633.34 |
| 2018-06-13 | 640.32 |
| 2018-06-12 | 627.23 |
| 2018-06-11 | 628.98 |
| 2018-06-08 | 635.09 |
| 2018-06-07 | 643.82 |
| 2018-06-06 | 636.83 |
| 2018-06-05 | 635.09 |
| 2018-06-04 | 640.99 |
| 2018-06-01 | 638.46 |
| 2018-05-31 | 626.66 |
| 2018-05-30 | 608.11 |
| 2018-05-29 | 624.97 |
| 2018-05-28 | 627.50 |
| 2018-05-25 | 632.56 |
| 2018-05-24 | 625.81 |
| 2018-05-23 | 619.07 |
| 2018-05-21 | 621.60 |
| 2018-05-18 | 623.28 |
| 2018-05-17 | 614.01 |
| 2018-05-16 | 625.81 |
| 2018-05-15 | 625.81 |
| 2018-05-14 | 622.44 |
| 2018-05-11 | 614.85 |
| 2018-05-10 | 604.74 |
| 2018-05-09 | 603.05 |
| 2018-05-08 | 608.95 |
| 2018-05-07 | 606.43 |
| 2018-05-04 | 603.05 |
| 2018-05-03 | 603.90 |
| 2018-05-02 | 614.01 |
| 2018-04-30 | 633.40 |
| 2018-04-27 | 613.17 |
| 2018-04-26 | 599.68 |
| 2018-04-25 | 612.33 |
| 2018-04-24 | 611.48 |
| 2018-04-23 | 599.68 |
| 2018-04-20 | 612.33 |
| 2018-04-19 | 618.23 |
| 2018-04-18 | 602.21 |
| 2018-04-17 | 603.90 |
| 2018-04-16 | 605.58 |
| 2018-04-13 | 616.54 |
| 2018-04-12 | 629.19 |
| 2018-04-11 | 625.81 |
| 2018-04-10 | 621.60 |
| 2018-04-09 | 609.80 |
| 2018-04-06 | 598.00 |
| 2018-04-04 | 602.21 |
| 2018-04-03 | 607.27 |
| 2018-03-29 | 592.94 |
| 2018-03-28 | 602.21 |
| 2018-03-27 | 620.76 |
| 2018-03-26 | 606.43 |
| 2018-03-23 | 610.64 |
| 2018-03-22 | 646.89 |
| 2018-03-21 | 639.30 |
| 2018-03-20 | 646.05 |
| 2018-03-19 | 645.20 |
| 2018-03-16 | 646.05 |
| 2018-03-15 | 645.20 |
| 2018-03-14 | 646.89 |
| 2018-03-13 | 648.57 |
| 2018-03-12 | 647.73 |
| 2018-03-09 | 634.24 |
| 2018-03-08 | 623.28 |
| 2018-03-07 | 614.85 |
| 2018-03-06 | 627.50 |
| 2018-03-05 | 602.21 |
| 2018-03-02 | 613.17 |
| 2018-03-01 | 623.28 |
| 2018-02-28 | 625.81 |
| 2018-02-27 | 635.09 |
| 2018-02-26 | 657.00 |
| 2018-02-23 | 654.48 |
| 2018-02-22 | 650.26 |
| 2018-02-21 | 662.91 |
| 2018-02-20 | 652.79 |
| 2018-02-15 | 651.95 |
| 2018-02-14 | 629.19 |
| 2018-02-13 | 608.11 |
| 2018-02-12 | 590.41 |
| 2018-02-09 | 584.51 |
| 2018-02-08 | 627.50 |
| 2018-02-07 | 620.76 |
| 2018-02-06 | 630.03 |
| 2018-02-05 | 683.14 |
| 2018-02-02 | 691.57 |
| 2018-02-01 | 687.35 |
| 2018-01-31 | 713.48 |
| 2018-01-30 | 716.86 |
| 2018-01-29 | 737.09 |
| 2018-01-26 | 738.77 |
| 2018-01-25 | 725.29 |
| 2018-01-24 | 753.53 |
| 2018-01-23 | 689.88 |
| 2018-01-22 | 695.78 |
| 2018-01-19 | 684.82 |
| 2018-01-18 | 680.61 |
| 2018-01-17 | 683.98 |
| 2018-01-16 | 665.43 |
| 2018-01-15 | 651.95 |
| 2018-01-12 | 671.34 |
| 2018-01-11 | 673.02 |
| 2018-01-10 | 664.59 |
| 2018-01-09 | 650.26 |
| 2018-01-08 | 640.99 |
| 2018-01-05 | 633.40 |
| 2018-01-04 | 633.40 |
| 2018-01-03 | 631.71 |
| 2018-01-02 | 645.20 |
| 2017-12-29 | 636.77 |
| 2017-12-28 | 640.14 |
| 2017-12-27 | 620.76 |
| 2017-12-22 | 627.50 |
| 2017-12-21 | 620.76 |
| 2017-12-20 | 610.64 |
| 2017-12-19 | 617.38 |
| 2017-12-18 | 600.52 |
| 2017-12-15 | 600.52 |
| 2017-12-14 | 619.07 |
| 2017-12-13 | 614.85 |
| 2017-12-12 | 603.90 |
| 2017-12-11 | 624.97 |
| 2017-12-08 | 619.91 |
| 2017-12-07 | 602.21 |
| 2017-12-06 | 605.58 |
| 2017-12-05 | 633.40 |
| 2017-12-04 | 637.62 |
| 2017-12-01 | 630.03 |
| 2017-11-30 | 634.24 |
| 2017-11-29 | 639.30 |
| 2017-11-28 | 644.36 |
| 2017-11-27 | 647.73 |
| 2017-11-24 | 658.69 |
| 2017-11-23 | 645.20 |
| 2017-11-22 | 666.28 |
| 2017-11-21 | 658.69 |
| 2017-11-20 | 639.30 |
| 2017-11-17 | 647.73 |
| 2017-11-16 | 651.95 |
| 2017-11-15 | 643.52 |
| 2017-11-14 | 659.53 |
| 2017-11-13 | 667.96 |
| 2017-11-10 | 678.08 |
| 2017-11-09 | 685.67 |
| 2017-11-08 | 681.45 |
| 2017-11-07 | 680.61 |
| 2017-11-06 | 669.65 |
| 2017-11-03 | 677.24 |
| 2017-11-02 | 679.77 |
| 2017-11-01 | 679.77 |
| 2017-10-31 | 679.77 |
| 2017-10-30 | 667.96 |
| 2017-10-27 | 674.71 |
| 2017-10-26 | 655.32 |
| 2017-10-25 | 660.38 |
| 2017-10-24 | 662.91 |
| 2017-10-23 | 662.91 |
| 2017-10-20 | 662.06 |
| 2017-10-19 | 646.89 |
| 2017-10-18 | 663.75 |
| 2017-10-17 | 666.28 |
| 2017-10-16 | 671.34 |
| 2017-10-13 | 672.18 |
| 2017-10-12 | 667.96 |
| 2017-10-11 | 669.65 |
| 2017-10-10 | 673.86 |
| 2017-10-09 | 680.61 |
| 2017-10-06 | 676.39 |
| 2017-10-04 | 681.45 |
| 2017-10-03 | 673.86 |
| 2017-09-29 | 657.00 |
| 2017-09-28 | 643.52 |
| 2017-09-27 | 655.32 |
| 2017-09-26 | 653.63 |
| 2017-09-25 | 655.32 |
| 2017-09-22 | 686.09 |
| 2017-09-21 | 709.38 |
| 2017-09-20 | 680.26 |
| 2017-09-19 | 662.80 |
| 2017-09-18 | 668.62 |
| 2017-09-15 | 646.16 |
| 2017-09-14 | 652.81 |
| 2017-09-13 | 648.65 |
| 2017-09-12 | 646.16 |
| 2017-09-11 | 633.68 |
| 2017-09-08 | 632.02 |
| 2017-09-07 | 633.68 |
| 2017-09-06 | 632.02 |
| 2017-09-05 | 632.85 |
| 2017-09-04 | 633.68 |
| 2017-09-01 | 648.65 |
| 2017-08-31 | 643.66 |
| 2017-08-30 | 647.82 |
| 2017-08-29 | 641.17 |
| 2017-08-28 | 644.50 |
| 2017-08-25 | 635.35 |
| 2017-08-24 | 628.69 |
| 2017-08-22 | 628.69 |
| 2017-08-21 | 617.04 |
| 2017-08-18 | 624.53 |
| 2017-08-17 | 631.19 |
| 2017-08-16 | 632.85 |
| 2017-08-15 | 629.52 |
| 2017-08-14 | 628.69 |
| 2017-08-11 | 622.04 |
| 2017-08-10 | 639.50 |
| 2017-08-09 | 658.64 |
| 2017-08-08 | 677.77 |
| 2017-08-07 | 679.43 |
| 2017-08-04 | 662.80 |
| 2017-08-03 | 669.45 |
| 2017-08-02 | 667.79 |
| 2017-08-01 | 636.18 |
| 2017-07-31 | 640.34 |
| 2017-07-28 | 638.67 |
| 2017-07-27 | 649.49 |
| 2017-07-26 | 646.99 |
| 2017-07-25 | 636.18 |
| 2017-07-24 | 642.83 |
| 2017-07-21 | 644.50 |
| 2017-07-20 | 633.68 |
| 2017-07-19 | 633.68 |
| 2017-07-18 | 639.50 |
| 2017-07-17 | 632.85 |
| 2017-07-14 | 634.51 |
| 2017-07-13 | 622.87 |
| 2017-07-12 | 616.21 |
| 2017-07-11 | 615.38 |
| 2017-07-10 | 607.06 |
| 2017-07-07 | 603.74 |
| 2017-07-06 | 612.89 |
| 2017-07-05 | 617.04 |
| 2017-07-04 | 606.23 |
| 2017-07-03 | 616.21 |
| 2017-06-30 | 607.06 |
| 2017-06-29 | 616.21 |
| 2017-06-28 | 607.06 |
| 2017-06-27 | 601.24 |
| 2017-06-26 | 603.74 |
| 2017-06-23 | 604.57 |
| 2017-06-22 | 626.20 |
| 2017-06-21 | 637.01 |
| 2017-06-20 | 645.33 |
| 2017-06-19 | 649.49 |
| 2017-06-16 | 631.19 |
| 2017-06-15 | 629.52 |
| 2017-06-14 | 631.19 |
| 2017-06-13 | 632.02 |
| 2017-06-12 | 632.85 |
| 2017-06-09 | 646.99 |
| 2017-06-08 | 661.96 |
| 2017-06-07 | 640.34 |
| 2017-06-06 | 644.50 |
| 2017-06-05 | 652.59 |
| 2017-06-02 | 618.60 |
| 2017-06-01 | 611.32 |
| 2017-05-31 | 608.08 |
| 2017-05-29 | 608.08 |
| 2017-05-26 | 611.32 |
| 2017-05-25 | 612.13 |
| 2017-05-24 | 604.03 |
| 2017-05-23 | 598.37 |
| 2017-05-22 | 608.08 |
| 2017-05-19 | 606.46 |
| 2017-05-18 | 604.84 |
| 2017-05-17 | 614.55 |
| 2017-05-16 | 621.03 |
| 2017-05-15 | 604.84 |
| 2017-05-12 | 599.18 |
| 2017-05-11 | 600.80 |
| 2017-05-10 | 606.46 |
| 2017-05-09 | 591.09 |
| 2017-05-08 | 591.09 |
| 2017-05-05 | 584.61 |
| 2017-05-04 | 615.36 |
| 2017-05-02 | 612.13 |
| 2017-04-28 | 620.22 |
| 2017-04-27 | 622.65 |
| 2017-04-26 | 628.31 |
| 2017-04-25 | 607.27 |
| 2017-04-24 | 594.32 |
| 2017-04-21 | 589.47 |
| 2017-04-20 | 579.76 |
| 2017-04-19 | 578.14 |
| 2017-04-18 | 596.75 |
| 2017-04-13 | 603.22 |
| 2017-04-12 | 599.18 |
| 2017-04-11 | 583.80 |
| 2017-04-10 | 598.37 |
| 2017-04-07 | 593.51 |
| 2017-04-06 | 581.38 |
| 2017-04-05 | 572.47 |
| 2017-04-03 | 560.34 |
| 2017-03-31 | 534.44 |
| 2017-03-30 | 538.49 |
| 2017-03-29 | 544.96 |
| 2017-03-28 | 540.10 |
| 2017-03-27 | 538.49 |
| 2017-03-24 | 553.05 |
| 2017-03-23 | 559.53 |
| 2017-03-22 | 557.91 |
| 2017-03-21 | 574.90 |
| 2017-03-20 | 578.14 |
| 2017-03-17 | 562.76 |
| 2017-03-16 | 559.53 |
| 2017-03-15 | 554.67 |
| 2017-03-14 | 561.95 |
| 2017-03-13 | 553.86 |
| 2017-03-10 | 532.82 |
| 2017-03-09 | 530.39 |
| 2017-03-08 | 540.10 |
| 2017-03-07 | 540.91 |
| 2017-03-06 | 536.06 |
| 2017-03-03 | 531.20 |
| 2017-03-02 | 536.06 |
| 2017-03-01 | 531.20 |
| 2017-02-28 | 523.11 |
| 2017-02-27 | 525.54 |
| 2017-02-24 | 531.20 |
| 2017-02-23 | 536.06 |
| 2017-02-22 | 534.44 |
| 2017-02-21 | 527.97 |
| 2017-02-20 | 534.44 |
| 2017-02-17 | 531.20 |
| 2017-02-16 | 536.06 |
| 2017-02-15 | 539.30 |
| 2017-02-14 | 537.68 |
| 2017-02-13 | 543.34 |
| 2017-02-10 | 525.54 |
| 2017-02-09 | 534.44 |
| 2017-02-08 | 522.30 |
| 2017-02-07 | 502.07 |
| 2017-02-06 | 502.88 |
| 2017-02-03 | 497.22 |
| 2017-02-02 | 494.79 |
| 2017-02-01 | 493.17 |
| 2017-01-27 | 502.88 |
| 2017-01-26 | 509.35 |
| 2017-01-25 | 501.26 |
| 2017-01-24 | 501.26 |
| 2017-01-23 | 493.17 |
| 2017-01-20 | 489.93 |
| 2017-01-19 | 493.17 |
| 2017-01-18 | 497.22 |
| 2017-01-17 | 482.65 |
| 2017-01-16 | 481.03 |
| 2017-01-13 | 495.60 |
| 2017-01-12 | 496.41 |
| 2017-01-11 | 503.69 |
| 2017-01-10 | 498.83 |
| 2017-01-09 | 496.41 |
| 2017-01-06 | 498.83 |
| 2017-01-05 | 505.31 |
| 2017-01-04 | 504.50 |
| 2017-01-03 | 501.26 |
| 2016-12-30 | 497.22 |
| 2016-12-29 | 486.69 |
| 2016-12-28 | 481.03 |
| 2016-12-23 | 480.22 |
| 2016-12-22 | 489.12 |
| 2016-12-21 | 493.17 |
| 2016-12-20 | 486.69 |
| 2016-12-19 | 498.02 |
| 2016-12-16 | 501.26 |
| 2016-12-15 | 505.31 |
| 2016-12-14 | 510.16 |
| 2016-12-13 | 519.06 |
| 2016-12-12 | 510.97 |
| 2016-12-09 | 521.49 |
| 2016-12-08 | 526.35 |
| 2016-12-07 | 520.68 |
| 2016-12-06 | 522.30 |
| 2016-12-05 | 519.87 |
| 2016-12-02 | 538.49 |
| 2016-12-01 | 542.53 |
| 2016-11-30 | 533.63 |
| 2016-11-29 | 543.34 |
| 2016-11-28 | 540.91 |
| 2016-11-25 | 544.15 |
| 2016-11-24 | 531.20 |
| 2016-11-23 | 529.58 |
| 2016-11-22 | 535.25 |
| 2016-11-21 | 513.40 |
| 2016-11-18 | 512.59 |
| 2016-11-17 | 517.45 |
| 2016-11-16 | 513.40 |
| 2016-11-15 | 514.21 |
| 2016-11-14 | 515.02 |
| 2016-11-11 | 527.97 |
| 2016-11-10 | 523.92 |
| 2016-11-09 | 513.40 |
| 2016-11-08 | 526.35 |
| 2016-11-07 | 515.02 |
| 2016-11-04 | 516.64 |
| 2016-11-03 | 511.78 |
| 2016-11-02 | 510.16 |
| 2016-11-01 | 517.45 |
| 2016-10-31 | 515.02 |
| 2016-10-28 | 520.68 |
| 2016-10-27 | 515.83 |
| 2016-10-26 | 524.73 |
| 2016-10-25 | 532.01 |
| 2016-10-24 | 538.49 |
| 2016-10-20 | 519.06 |
| 2016-10-19 | 519.87 |
| 2016-10-18 | 520.68 |
| 2016-10-17 | 519.06 |
| 2016-10-14 | 519.06 |
| 2016-10-13 | 510.16 |
| 2016-10-12 | 520.68 |
| 2016-10-11 | 527.97 |
| 2016-10-07 | 541.72 |
| 2016-10-06 | 540.10 |
| 2016-10-05 | 525.54 |
| 2016-10-04 | 530.39 |
| 2016-10-03 | 531.20 |
| 2016-09-30 | 541.72 |
| 2016-09-29 | 566.81 |
| 2016-09-28 | 566.00 |
| 2016-09-27 | 561.14 |
| 2016-09-26 | 557.91 |
| 2016-09-23 | 583.80 |
| 2016-09-22 | 584.21 |
| 2016-09-21 | 583.41 |
| 2016-09-20 | 565.87 |
| 2016-09-19 | 563.47 |
| 2016-09-15 | 554.70 |
| 2016-09-14 | 553.11 |
| 2016-09-13 | 549.92 |
| 2016-09-12 | 558.69 |
| 2016-09-09 | 588.99 |
| 2016-09-08 | 569.06 |
| 2016-09-07 | 577.03 |
| 2016-09-06 | 584.21 |
| 2016-09-05 | 573.04 |
| 2016-09-02 | 551.51 |
| 2016-09-01 | 535.56 |
| 2016-08-31 | 541.94 |
| 2016-08-30 | 549.92 |
| 2016-08-29 | 537.96 |
| 2016-08-26 | 542.74 |
| 2016-08-25 | 545.13 |
| 2016-08-24 | 549.12 |
| 2016-08-23 | 560.28 |
| 2016-08-22 | 568.26 |
| 2016-08-19 | 563.47 |
| 2016-08-18 | 565.87 |
| 2016-08-17 | 561.88 |
| 2016-08-16 | 584.21 |
| 2016-08-15 | 593.78 |
| 2016-08-12 | 565.07 |
| 2016-08-11 | 560.28 |
| 2016-08-10 | 529.18 |
| 2016-08-09 | 526.79 |
| 2016-08-08 | 525.99 |
| 2016-08-05 | 505.26 |
| 2016-08-04 | 502.07 |
| 2016-08-03 | 498.08 |
| 2016-08-01 | 498.08 |
| 2016-07-29 | 490.11 |
| 2016-07-28 | 500.48 |
| 2016-07-27 | 514.03 |
| 2016-07-26 | 509.25 |
| 2016-07-25 | 505.26 |
| 2016-07-22 | 504.46 |
| 2016-07-21 | 506.86 |
| 2016-07-20 | 503.67 |
| 2016-07-19 | 502.07 |
| 2016-07-18 | 512.44 |
| 2016-07-15 | 506.06 |
| 2016-07-14 | 506.86 |
| 2016-07-13 | 487.72 |
| 2016-07-12 | 494.10 |
| 2016-07-11 | 486.12 |
| 2016-07-08 | 476.55 |
| 2016-07-07 | 478.15 |
| 2016-07-06 | 474.96 |
| 2016-07-05 | 479.74 |
| 2016-07-04 | 494.89 |
| 2016-06-30 | 494.10 |
| 2016-06-29 | 480.54 |
| 2016-06-28 | 476.55 |
| 2016-06-27 | 475.76 |
| 2016-06-24 | 481.34 |
| 2016-06-23 | 490.91 |
| 2016-06-22 | 491.70 |
| 2016-06-21 | 470.97 |
| 2016-06-20 | 469.38 |
| 2016-06-17 | 463.00 |
| 2016-06-16 | 456.62 |
| 2016-06-15 | 470.97 |
| 2016-06-14 | 470.97 |
| 2016-06-13 | 468.58 |
| 2016-06-10 | 486.12 |
| 2016-06-08 | 507.65 |
| 2016-06-07 | 507.65 |
| 2016-06-06 | 490.11 |
| 2016-06-03 | 491.70 |
| 2016-06-02 | 484.53 |
| 2016-06-01 | 486.12 |
| 2016-05-31 | 494.89 |
| 2016-05-30 | 481.34 |
| 2016-05-27 | 474.40 |
| 2016-05-26 | 457.44 |
| 2016-05-25 | 458.98 |
| 2016-05-24 | 448.18 |
| 2016-05-23 | 455.12 |
| 2016-05-20 | 452.04 |
| 2016-05-19 | 443.56 |
| 2016-05-18 | 454.35 |
| 2016-05-17 | 462.83 |
| 2016-05-16 | 452.04 |
| 2016-05-13 | 442.02 |
| 2016-05-12 | 455.12 |
| 2016-05-11 | 469.00 |
| 2016-05-10 | 461.29 |
| 2016-05-09 | 469.77 |
| 2016-05-06 | 476.71 |
| 2016-05-05 | 489.05 |
| 2016-05-04 | 483.65 |
| 2016-05-03 | 479.80 |
| 2016-04-29 | 493.67 |
| 2016-04-28 | 500.61 |
| 2016-04-27 | 506.78 |
| 2016-04-26 | 514.49 |
| 2016-04-25 | 506.78 |
| 2016-04-22 | 521.43 |
| 2016-04-21 | 523.74 |
| 2016-04-20 | 518.35 |
| 2016-04-19 | 528.37 |
| 2016-04-18 | 524.51 |
| 2016-04-15 | 536.08 |
| 2016-04-14 | 546.10 |
| 2016-04-13 | 530.68 |
| 2016-04-12 | 501.38 |
| 2016-04-11 | 499.84 |
| 2016-04-08 | 486.73 |
| 2016-04-07 | 491.36 |
| 2016-04-06 | 496.76 |
| 2016-04-05 | 489.82 |
| 2016-04-01 | 506.78 |
| 2016-03-31 | 527.60 |
| 2016-03-30 | 528.37 |
| 2016-03-29 | 507.55 |
| 2016-03-24 | 526.06 |
| 2016-03-23 | 528.37 |
| 2016-03-22 | 536.85 |
| 2016-03-21 | 542.25 |
| 2016-03-18 | 504.47 |
| 2016-03-17 | 489.05 |
| 2016-03-16 | 474.40 |
| 2016-03-15 | 482.88 |
| 2016-03-14 | 495.22 |
| 2016-03-11 | 485.96 |
| 2016-03-10 | 479.80 |
| 2016-03-09 | 479.80 |
| 2016-03-08 | 479.02 |
| 2016-03-07 | 488.28 |
| 2016-03-04 | 490.59 |
| 2016-03-03 | 478.25 |
| 2016-03-02 | 499.84 |
| 2016-03-01 | 458.21 |
| 2016-02-29 | 452.81 |
| 2016-02-26 | 465.15 |
| 2016-02-25 | 457.44 |
| 2016-02-24 | 475.94 |
| 2016-02-23 | 482.88 |
| 2016-02-22 | 492.90 |
| 2016-02-19 | 489.82 |
| 2016-02-18 | 492.90 |
| 2016-02-17 | 472.86 |
| 2016-02-16 | 495.99 |
| 2016-02-15 | 479.80 |
| 2016-02-12 | 454.35 |
| 2016-02-11 | 464.38 |
| 2016-02-05 | 491.36 |
| 2016-02-04 | 492.13 |
| 2016-02-03 | 486.73 |
| 2016-02-02 | 519.89 |
| 2016-02-01 | 513.72 |
| 2016-01-29 | 516.80 |
| 2016-01-28 | 478.25 |
| 2016-01-27 | 484.42 |
| 2016-01-26 | 474.40 |
| 2016-01-25 | 493.67 |
| 2016-01-22 | 486.73 |
| 2016-01-21 | 458.98 |
| 2016-01-20 | 471.31 |
| 2016-01-19 | 494.44 |
| 2016-01-18 | 479.80 |
| 2016-01-15 | 487.51 |
| 2016-01-14 | 502.93 |
| 2016-01-13 | 513.72 |
| 2016-01-12 | 512.18 |
| 2016-01-11 | 489.05 |
| 2016-01-08 | 518.35 |
| 2016-01-07 | 504.47 |
| 2016-01-06 | 545.33 |
| 2016-01-05 | 547.64 |
| 2016-01-04 | 558.44 |
| 2015-12-31 | 586.96 |
| 2015-12-30 | 585.42 |
| 2015-12-29 | 593.13 |
| 2015-12-28 | 599.30 |
| 2015-12-24 | 596.99 |
| 2015-12-23 | 596.22 |
| 2015-12-22 | 577.71 |
| 2015-12-21 | 563.06 |
| 2015-12-18 | 565.38 |
| 2015-12-17 | 582.34 |
| 2015-12-16 | 576.94 |
| 2015-12-15 | 564.61 |
| 2015-12-14 | 574.63 |
| 2015-12-11 | 567.69 |
| 2015-12-10 | 566.92 |
| 2015-12-09 | 572.32 |
| 2015-12-08 | 573.09 |
| 2015-12-07 | 585.42 |
| 2015-12-04 | 592.36 |
| 2015-12-03 | 593.13 |
| 2015-12-02 | 604.70 |
| 2015-12-01 | 596.22 |
| 2015-11-30 | 588.51 |
| 2015-11-27 | 586.19 |
| 2015-11-26 | 617.03 |
| 2015-11-25 | 623.97 |
| 2015-11-24 | 617.03 |
| 2015-11-23 | 622.43 |
| 2015-11-20 | 632.45 |
| 2015-11-19 | 630.14 |
| 2015-11-18 | 617.81 |
| 2015-11-17 | 621.66 |
| 2015-11-16 | 618.58 |
| 2015-11-13 | 638.62 |
| 2015-11-12 | 649.42 |
| 2015-11-11 | 640.94 |
| 2015-11-10 | 662.52 |
| 2015-11-09 | 684.50 |
| 2015-11-06 | 678.71 |
| 2015-11-05 | 655.58 |
| 2015-11-04 | 647.10 |
| 2015-11-03 | 596.22 |
| 2015-11-02 | 593.90 |
| 2015-10-30 | 607.01 |
| 2015-10-29 | 588.51 |
| 2015-10-28 | 605.47 |
| 2015-10-27 | 623.97 |
| 2015-10-26 | 637.08 |
| 2015-10-23 | 625.52 |
| 2015-10-22 | 614.72 |
| 2015-10-20 | 623.97 |
| 2015-10-19 | 614.72 |
| 2015-10-16 | 611.64 |
| 2015-10-15 | 618.58 |
| 2015-10-14 | 598.53 |
| 2015-10-13 | 608.55 |
| 2015-10-12 | 620.12 |
| 2015-10-09 | 596.99 |
| 2015-10-08 | 583.88 |
| 2015-10-07 | 617.03 |
| 2015-10-06 | 581.57 |
| 2015-10-05 | 593.13 |
| 2015-10-02 | 593.13 |
| 2015-09-30 | 580.03 |
| 2015-09-29 | 555.35 |
| 2015-09-25 | 571.54 |
| 2015-09-24 | 571.54 |
| 2015-09-23 | 562.68 |
| 2015-09-22 | 590.04 |
| 2015-09-21 | 574.84 |
| 2015-09-18 | 583.96 |
| 2015-09-17 | 580.92 |
| 2015-09-16 | 573.32 |
| 2015-09-15 | 562.68 |
| 2015-09-14 | 563.44 |
| 2015-09-11 | 553.56 |
| 2015-09-10 | 563.44 |
| 2015-09-09 | 560.40 |
| 2015-09-08 | 528.48 |
| 2015-09-07 | 482.12 |
| 2015-09-04 | 495.80 |
| 2015-09-02 | 492.76 |
| 2015-09-01 | 474.52 |
| 2015-08-31 | 515.56 |
| 2015-08-28 | 520.12 |
| 2015-08-27 | 497.32 |
| 2015-08-26 | 441.85 |
| 2015-08-25 | 441.85 |
| 2015-08-24 | 417.53 |
| 2015-08-21 | 485.16 |
| 2015-08-20 | 528.48 |
| 2015-08-19 | 552.80 |
| 2015-08-18 | 566.48 |
| 2015-08-17 | 593.84 |
| 2015-08-14 | 605.24 |
| 2015-08-13 | 601.44 |
| 2015-08-12 | 597.64 |
| 2015-08-11 | 612.08 |
| 2015-08-10 | 632.59 |
| 2015-08-07 | 589.28 |
| 2015-08-06 | 580.92 |
| 2015-08-05 | 592.32 |
| 2015-08-04 | 592.32 |
| 2015-08-03 | 574.08 |
| 2015-07-31 | 614.35 |
| 2015-07-30 | 595.36 |
| 2015-07-29 | 599.16 |
| 2015-07-28 | 595.36 |
| 2015-07-27 | 624.99 |
| 2015-07-24 | 711.25 |
| 2015-07-23 | 749.25 |
| 2015-07-22 | 722.65 |
| 2015-07-21 | 758.75 |
| 2015-07-20 | 715.05 |
| 2015-07-17 | 711.25 |
| 2015-07-16 | 659.19 |
| 2015-07-15 | 656.91 |
| 2015-07-14 | 692.25 |
| 2015-07-13 | 730.25 |
| 2015-07-10 | 716.95 |
| 2015-07-09 | 653.87 |
| 2015-07-08 | 534.56 |
| 2015-07-07 | 604.48 |
| 2015-07-06 | 709.35 |
| 2015-07-03 | 819.54 |
| 2015-07-02 | 895.54 |
| 2015-06-30 | 922.14 |
| 2015-06-29 | 851.84 |
| 2015-06-26 | 931.64 |
| 2015-06-25 | 973.43 |
| 2015-06-24 | 994.33 |
| 2015-06-23 | 1,000.03 |
| 2015-06-22 | 950.63 |
| 2015-06-19 | 905.04 |
| 2015-06-18 | 943.03 |
| 2015-06-17 | 988.63 |
| 2015-06-16 | 935.43 |
| 2015-06-15 | 977.23 |
| 2015-06-12 | 1,011.43 |
| 2015-06-11 | 969.63 |
| 2015-06-10 | 963.93 |
| 2015-06-09 | 975.33 |
| 2015-06-08 | 1,049.43 |
| 2015-06-05 | 1,041.83 |
| 2015-06-04 | 1,081.73 |
| 2015-06-03 | 1,089.33 |
| 2015-06-02 | 1,104.52 |
| 2015-06-01 | 1,128.08 |
| 2015-05-29 | 1,060.38 |
| 2015-05-28 | 1,079.19 |
| 2015-05-27 | 1,118.68 |
| 2015-05-26 | 1,146.89 |
| 2015-05-22 | 1,056.62 |
| 2015-05-21 | 1,032.17 |
| 2015-05-20 | 1,058.50 |
| 2015-05-19 | 1,015.24 |
| 2015-05-18 | 953.18 |
| 2015-05-15 | 945.66 |
| 2015-05-14 | 917.45 |
| 2015-05-13 | 951.30 |
| 2015-05-12 | 919.33 |
| 2015-05-11 | 940.01 |
| 2015-05-08 | 915.57 |
| 2015-05-07 | 810.25 |
| 2015-05-06 | 829.05 |
| 2015-05-05 | 834.70 |
| 2015-05-04 | 864.79 |
| 2015-04-30 | 868.55 |
| 2015-04-29 | 876.07 |
| 2015-04-28 | 885.48 |
| 2015-04-27 | 906.16 |
| 2015-04-24 | 862.91 |
| 2015-04-23 | 872.31 |
| 2015-04-22 | 872.31 |
| 2015-04-21 | 857.27 |
| 2015-04-20 | 774.52 |
| 2015-04-17 | 868.55 |
| 2015-04-16 | 893.00 |
| 2015-04-15 | 840.34 |
| 2015-04-14 | 862.91 |
| 2015-04-13 | 932.49 |
| 2015-04-10 | 877.95 |
| 2015-04-09 | 868.55 |
| 2015-04-08 | 851.62 |
| 2015-04-02 | 727.50 |
| 2015-04-01 | 680.48 |
| 2015-03-31 | 659.79 |
| 2015-03-30 | 644.00 |
| 2015-03-27 | 606.38 |
| 2015-03-26 | 607.13 |
| 2015-03-25 | 620.68 |
| 2015-03-24 | 619.17 |
| 2015-03-23 | 638.73 |
| 2015-03-20 | 626.69 |
| 2015-03-19 | 628.95 |
| 2015-03-18 | 622.93 |
| 2015-03-17 | 605.63 |
| 2015-03-16 | 595.85 |
| 2015-03-13 | 584.57 |
| 2015-03-12 | 574.79 |
| 2015-03-11 | 562.00 |
| 2015-03-10 | 563.50 |
| 2015-03-09 | 585.32 |
| 2015-03-06 | 598.11 |
| 2015-03-05 | 589.08 |
| 2015-03-04 | 607.13 |
| 2015-03-03 | 611.65 |
| 2015-03-02 | 626.69 |
| 2015-02-27 | 614.66 |
| 2015-02-26 | 615.41 |
| 2015-02-25 | 614.66 |
| 2015-02-24 | 616.16 |
| 2015-02-23 | 591.34 |
| 2015-02-18 | 589.83 |
| 2015-02-17 | 595.85 |
| 2015-02-16 | 586.07 |
| 2015-02-13 | 586.07 |
| 2015-02-12 | 580.81 |
| 2015-02-11 | 573.28 |
| 2015-02-10 | 572.53 |
| 2015-02-09 | 532.66 |
| 2015-02-06 | 543.19 |
| 2015-02-05 | 554.48 |
| 2015-02-04 | 544.70 |
| 2015-02-03 | 552.22 |
| 2015-02-02 | 520.62 |
| 2015-01-30 | 531.91 |
| 2015-01-29 | 531.16 |
| 2015-01-28 | 540.18 |
| 2015-01-27 | 531.91 |
| 2015-01-26 | 535.67 |
| 2015-01-23 | 543.94 |
| 2015-01-22 | 537.93 |
| 2015-01-21 | 541.69 |
| 2015-01-20 | 512.35 |
| 2015-01-19 | 493.54 |
| 2015-01-16 | 565.76 |
| 2015-01-15 | 577.04 |
| 2015-01-14 | 564.26 |
| 2015-01-13 | 568.77 |
| 2015-01-12 | 576.29 |
| 2015-01-09 | 571.78 |
| 2015-01-08 | 571.03 |
| 2015-01-07 | 584.57 |
| 2015-01-06 | 584.57 |
| 2015-01-05 | 594.35 |
| 2015-01-02 | 608.64 |
| 2014-12-31 | 596.60 |
| 2014-12-30 | 584.57 |
| 2014-12-29 | 591.34 |
| 2014-12-24 | 559.74 |
| 2014-12-23 | 563.50 |
| 2014-12-22 | 570.27 |
| 2014-12-19 | 561.25 |
| 2014-12-18 | 552.97 |
| 2014-12-17 | 571.03 |
| 2014-12-16 | 613.15 |
| 2014-12-15 | 597.36 |
| 2014-12-12 | 602.62 |
| 2014-12-11 | 603.37 |
| 2014-12-10 | 628.95 |
| 2014-12-09 | 607.13 |
| 2014-12-08 | 657.91 |
| 2014-12-05 | 640.23 |
| 2014-12-04 | 633.46 |
| 2014-12-03 | 598.11 |
| 2014-12-02 | 602.62 |
| 2014-12-01 | 558.24 |
| 2014-11-28 | 576.29 |
| 2014-11-27 | 545.45 |
| 2014-11-26 | 524.39 |
| 2014-11-25 | 496.55 |
| 2014-11-24 | 510.84 |
| 2014-11-21 | 484.51 |
| 2014-11-20 | 464.20 |
| 2014-11-19 | 460.44 |
| 2014-11-18 | 473.98 |
| 2014-11-17 | 480.00 |
| 2014-11-14 | 511.60 |
| 2014-11-13 | 512.35 |
| 2014-11-12 | 509.34 |
| 2014-11-11 | 510.09 |
| 2014-11-10 | 494.29 |
| 2014-11-07 | 482.26 |
| 2014-11-06 | 479.25 |
| 2014-11-05 | 486.77 |
| 2014-11-04 | 470.97 |
| 2014-11-03 | 470.97 |
| 2014-10-31 | 467.21 |
| 2014-10-30 | 441.64 |
| 2014-10-29 | 444.64 |
| 2014-10-28 | 433.36 |
| 2014-10-27 | 413.80 |
| 2014-10-24 | 436.37 |
| 2014-10-23 | 433.36 |
| 2014-10-22 | 440.13 |
| 2014-10-21 | 436.37 |
| 2014-10-20 | 438.63 |
| 2014-10-17 | 437.87 |
| 2014-10-16 | 438.63 |
| 2014-10-15 | 442.39 |
| 2014-10-14 | 439.38 |
| 2014-10-13 | 444.64 |
| 2014-10-10 | 458.19 |
| 2014-10-09 | 467.96 |
| 2014-10-08 | 464.20 |
| 2014-10-07 | 460.44 |
| 2014-10-06 | 461.95 |
| 2014-10-03 | 441.64 |
| 2014-09-30 | 447.65 |
| 2014-09-29 | 446.15 |
| 2014-09-26 | 460.44 |
| 2014-09-25 | 480.75 |
| 2014-09-24 | 481.88 |
| 2014-09-23 | 455.06 |
| 2014-09-22 | 465.49 |
| 2014-09-19 | 496.04 |
| 2014-09-18 | 488.59 |
| 2014-09-17 | 489.33 |
| 2014-09-16 | 485.61 |
| 2014-09-15 | 488.59 |
| 2014-09-12 | 504.23 |
| 2014-09-11 | 483.37 |
| 2014-09-10 | 488.59 |
| 2014-09-08 | 503.49 |
| 2014-09-05 | 499.76 |
| 2014-09-04 | 496.04 |
| 2014-09-03 | 502.00 |
| 2014-09-02 | 479.65 |
| 2014-09-01 | 469.96 |
| 2014-08-29 | 447.61 |
| 2014-08-28 | 452.82 |
| 2014-08-27 | 427.49 |
| 2014-08-26 | 431.96 |
| 2014-08-25 | 434.94 |
| 2014-08-22 | 440.16 |
| 2014-08-21 | 432.71 |
| 2014-08-20 | 439.41 |
| 2014-08-19 | 440.16 |
| 2014-08-18 | 446.86 |
| 2014-08-15 | 428.98 |
| 2014-08-14 | 437.18 |
| 2014-08-13 | 447.61 |
| 2014-08-12 | 446.86 |
| 2014-08-11 | 436.43 |
| 2014-08-08 | 429.73 |
| 2014-08-07 | 437.18 |
| 2014-08-06 | 431.22 |
| 2014-08-05 | 395.46 |
| 2014-08-04 | 404.40 |
| 2014-08-01 | 339.58 |
| 2014-07-31 | 350.01 |
| 2014-07-30 | 347.77 |
| 2014-07-29 | 364.91 |
| 2014-07-28 | 373.10 |
| 2014-07-25 | 358.95 |
| 2014-07-24 | 349.26 |
| 2014-07-23 | 334.36 |
| 2014-07-22 | 309.78 |
| 2014-07-21 | 297.11 |
| 2014-07-18 | 298.60 |
| 2014-07-17 | 297.86 |
| 2014-07-16 | 300.84 |
| 2014-07-15 | 298.60 |
| 2014-07-14 | 289.66 |
| 2014-07-11 | 291.15 |
| 2014-07-10 | 289.66 |
| 2014-07-09 | 301.58 |
| 2014-07-08 | 306.80 |
| 2014-07-07 | 306.80 |
| 2014-07-04 | 307.54 |
| 2014-07-03 | 303.82 |
| 2014-07-02 | 299.35 |
| 2014-06-30 | 288.17 |
| 2014-06-27 | 288.17 |
| 2014-06-26 | 281.46 |
| 2014-06-25 | 280.72 |
| 2014-06-24 | 285.93 |
| 2014-06-23 | 285.19 |
| 2014-06-20 | 292.64 |
| 2014-06-19 | 298.60 |
| 2014-06-18 | 304.56 |
| 2014-06-17 | 308.29 |
| 2014-06-16 | 306.80 |
| 2014-06-13 | 312.01 |
| 2014-06-12 | 314.25 |
| 2014-06-11 | 314.25 |
| 2014-06-10 | 320.95 |
| 2014-06-09 | 310.52 |
| 2014-06-06 | 312.76 |
| 2014-06-05 | 305.31 |
| 2014-06-04 | 297.86 |
| 2014-06-03 | 312.01 |
| 2014-05-30 | 309.03 |
| 2014-05-29 | 305.31 |
| 2014-05-28 | 306.80 |
| 2014-05-27 | 304.56 |
| 2014-05-26 | 309.03 |
| 2014-05-23 | 306.10 |
| 2014-05-22 | 290.74 |
| 2014-05-21 | 283.42 |
| 2014-05-20 | 279.76 |
| 2014-05-19 | 283.42 |
| 2014-05-16 | 284.15 |
| 2014-05-15 | 285.62 |
| 2014-05-14 | 290.74 |
| 2014-05-13 | 288.54 |
| 2014-05-12 | 287.81 |
| 2014-05-09 | 270.98 |
| 2014-05-08 | 274.64 |
| 2014-05-07 | 284.88 |
| 2014-05-05 | 287.81 |
| 2014-05-02 | 285.62 |
| 2014-04-30 | 279.03 |
| 2014-04-29 | 281.23 |
| 2014-04-28 | 277.57 |
| 2014-04-25 | 287.08 |
| 2014-04-24 | 294.40 |
| 2014-04-23 | 294.40 |
| 2014-04-22 | 295.86 |
| 2014-04-17 | 301.71 |
| 2014-04-16 | 309.03 |
| 2014-04-15 | 309.76 |
| 2014-04-14 | 317.08 |
| 2014-04-11 | 320.74 |
| 2014-04-10 | 323.67 |
| 2014-04-09 | 297.32 |
| 2014-04-08 | 292.20 |
| 2014-04-07 | 280.49 |
| 2014-04-04 | 279.03 |
| 2014-04-03 | 278.30 |
| 2014-04-02 | 290.01 |
| 2014-04-01 | 273.18 |
| 2014-03-31 | 262.20 |
| 2014-03-28 | 268.79 |
| 2014-03-27 | 258.54 |
| 2014-03-26 | 244.27 |
| 2014-03-25 | 237.32 |
| 2014-03-24 | 239.15 |
| 2014-03-21 | 235.49 |
| 2014-03-20 | 231.47 |
| 2014-03-19 | 232.57 |
| 2014-03-18 | 228.91 |
| 2014-03-17 | 225.61 |
| 2014-03-14 | 234.40 |
| 2014-03-13 | 245.74 |
| 2014-03-12 | 258.54 |
| 2014-03-11 | 263.30 |
| 2014-03-10 | 263.30 |
| 2014-03-07 | 270.25 |
| 2014-03-06 | 267.32 |
| 2014-03-05 | 265.49 |
| 2014-03-04 | 267.32 |
| 2014-03-03 | 267.32 |
| 2014-02-28 | 274.64 |
| 2014-02-27 | 271.71 |
| 2014-02-26 | 268.79 |
| 2014-02-25 | 268.79 |
| 2014-02-24 | 270.25 |
| 2014-02-21 | 277.57 |
| 2014-02-20 | 279.76 |
| 2014-02-19 | 288.54 |
| 2014-02-18 | 288.54 |
| 2014-02-17 | 293.66 |
| 2014-02-14 | 293.66 |
| 2014-02-13 | 293.66 |
| 2014-02-12 | 296.59 |
| 2014-02-11 | 287.81 |
| 2014-02-10 | 283.42 |
| 2014-02-07 | 282.69 |
| 2014-02-06 | 278.30 |
| 2014-02-05 | 270.98 |
| 2014-02-04 | 272.44 |
| 2014-01-30 | 284.88 |
| 2014-01-29 | 284.88 |
| 2014-01-28 | 270.98 |
| 2014-01-27 | 277.57 |
| 2014-01-24 | 297.32 |
| 2014-01-23 | 312.69 |
| 2014-01-22 | 319.27 |
| 2014-01-21 | 312.69 |
| 2014-01-20 | 306.84 |
| 2014-01-17 | 319.27 |
| 2014-01-16 | 319.27 |
| 2014-01-15 | 321.47 |
| 2014-01-14 | 324.40 |
| 2014-01-13 | 330.25 |
| 2014-01-10 | 328.06 |
| 2014-01-09 | 330.25 |
| 2014-01-08 | 336.84 |
| 2014-01-07 | 319.27 |
| 2014-01-06 | 329.52 |
| 2014-01-03 | 342.69 |
| 2014-01-02 | 350.74 |
| 2013-12-31 | 348.54 |
| 2013-12-30 | 339.03 |
| 2013-12-27 | 342.69 |
| 2013-12-24 | 343.42 |
| 2013-12-23 | 319.27 |
| 2013-12-20 | 330.25 |
| 2013-12-19 | 338.30 |
| 2013-12-18 | 352.20 |
| 2013-12-17 | 358.06 |
| 2013-12-16 | 346.35 |
| 2013-12-13 | 351.47 |
| 2013-12-12 | 346.35 |
| 2013-12-11 | 350.74 |
| 2013-12-10 | 358.79 |
| 2013-12-09 | 373.42 |
| 2013-12-06 | 367.57 |
| 2013-12-05 | 374.15 |
| 2013-12-04 | 381.47 |
| 2013-12-03 | 385.86 |
| 2013-12-02 | 389.52 |
| 2013-11-29 | 364.64 |
| 2013-11-28 | 358.06 |
| 2013-11-27 | 364.64 |
| 2013-11-26 | 352.20 |
| 2013-11-25 | 364.64 |
| 2013-11-22 | 365.37 |
| 2013-11-21 | 357.32 |
| 2013-11-20 | 359.52 |
| 2013-11-19 | 353.67 |
| 2013-11-18 | 327.32 |
| 2013-11-15 | 308.30 |
| 2013-11-14 | 292.93 |
| 2013-11-13 | 291.47 |
| 2013-11-12 | 297.32 |
| 2013-11-11 | 299.52 |
| 2013-11-08 | 296.59 |
| 2013-11-07 | 300.25 |
| 2013-11-06 | 311.96 |
| 2013-11-05 | 317.81 |
| 2013-11-04 | 317.81 |
| 2013-11-01 | 314.88 |
| 2013-10-31 | 320.01 |
| 2013-10-30 | 311.23 |
| 2013-10-29 | 308.30 |
| 2013-10-28 | 304.64 |
| 2013-10-25 | 286.35 |
| 2013-10-24 | 288.54 |
| 2013-10-23 | 277.57 |
| 2013-10-22 | 289.27 |
| 2013-10-21 | 290.74 |
| 2013-10-18 | 290.01 |
| 2013-10-17 | 284.88 |
| 2013-10-16 | 276.10 |
| 2013-10-15 | 279.76 |
| 2013-10-11 | 279.03 |
| 2013-10-10 | 275.37 |
| 2013-10-09 | 276.10 |
| 2013-10-08 | 281.23 |
| 2013-10-07 | 275.37 |
| 2013-10-04 | 277.57 |
| 2013-10-03 | 271.71 |
| 2013-10-02 | 270.98 |
| 2013-09-30 | 270.25 |
| 2013-09-27 | 277.57 |
| 2013-09-26 | 276.84 |
| 2013-09-25 | 278.66 |
| 2013-09-24 | 280.11 |
| 2013-09-23 | 282.28 |
| 2013-09-19 | 287.35 |
| 2013-09-18 | 285.18 |
| 2013-09-17 | 289.52 |
| 2013-09-16 | 289.52 |
| 2013-09-13 | 288.80 |
| 2013-09-12 | 296.04 |
| 2013-09-11 | 296.77 |
| 2013-09-10 | 293.14 |
| 2013-09-09 | 286.63 |
| 2013-09-06 | 277.94 |
| 2013-09-05 | 274.32 |
| 2013-09-04 | 274.32 |
| 2013-09-03 | 261.29 |
| 2013-09-02 | 264.18 |
| 2013-08-30 | 277.94 |
| 2013-08-29 | 274.32 |
| 2013-08-28 | 272.87 |
| 2013-08-27 | 280.84 |
| 2013-08-26 | 285.18 |
| 2013-08-23 | 269.25 |
| 2013-08-22 | 285.18 |
| 2013-08-21 | 288.80 |
| 2013-08-20 | 283.73 |
| 2013-08-19 | 300.39 |
| 2013-08-16 | 299.66 |
| 2013-08-15 | 322.83 |
| 2013-08-13 | 324.28 |
| 2013-08-12 | 313.42 |
| 2013-08-09 | 303.28 |
| 2013-08-08 | 292.42 |
| 2013-08-07 | 296.77 |
| 2013-08-06 | 302.56 |
| 2013-08-05 | 304.73 |
| 2013-08-02 | 306.90 |
| 2013-08-01 | 305.45 |
| 2013-07-31 | 297.49 |
| 2013-07-30 | 292.42 |
| 2013-07-29 | 298.94 |
| 2013-07-26 | 307.63 |
| 2013-07-25 | 302.56 |
| 2013-07-24 | 302.56 |
| 2013-07-23 | 304.73 |
| 2013-07-22 | 289.52 |
| 2013-07-19 | 286.63 |
| 2013-07-18 | 292.42 |
| 2013-07-17 | 294.59 |
| 2013-07-16 | 296.77 |
| 2013-07-15 | 295.32 |
| 2013-07-12 | 288.08 |
| 2013-07-11 | 293.14 |
| 2013-07-10 | 272.15 |
| 2013-07-09 | 264.91 |
| 2013-07-08 | 266.36 |
| 2013-07-05 | 268.53 |
| 2013-07-04 | 263.46 |
| 2013-07-03 | 256.58 |
| 2013-07-02 | 266.36 |
| 2013-06-28 | 269.98 |
| 2013-06-27 | 267.08 |
| 2013-06-26 | 267.08 |
| 2013-06-25 | 256.58 |
| 2013-06-24 | 260.93 |
| 2013-06-21 | 268.53 |
| 2013-06-20 | 283.01 |
| 2013-06-19 | 301.11 |
| 2013-06-18 | 309.80 |
| 2013-06-17 | 304.01 |
| 2013-06-14 | 298.21 |
| 2013-06-13 | 291.70 |
| 2013-06-11 | 301.11 |
| 2013-06-10 | 306.90 |
| 2013-06-07 | 314.87 |
| 2013-06-06 | 327.90 |
| 2013-06-05 | 334.41 |
| 2013-06-04 | 336.59 |
| 2013-06-03 | 345.27 |
| 2013-05-31 | 354.69 |
| 2013-05-30 | 361.20 |
| 2013-05-29 | 369.89 |
| 2013-05-28 | 376.41 |
| 2013-05-27 | 353.24 |
| 2013-05-24 | 353.24 |
| 2013-05-23 | 358.31 |
| 2013-05-22 | 373.51 |
| 2013-05-21 | 379.30 |
| 2013-05-20 | 385.82 |
| 2013-05-16 | 365.19 |
| 2013-05-15 | 370.91 |
| 2013-05-14 | 370.91 |
| 2013-05-13 | 378.78 |
| 2013-05-10 | 385.94 |
| 2013-05-09 | 374.49 |
| 2013-05-08 | 356.60 |
| 2013-05-07 | 363.04 |
| 2013-05-06 | 361.61 |
| 2013-05-03 | 342.28 |
| 2013-05-02 | 330.12 |
| 2013-04-30 | 341.57 |
| 2013-04-29 | 337.99 |
| 2013-04-26 | 335.84 |
| 2013-04-25 | 339.42 |
| 2013-04-24 | 329.40 |
| 2013-04-23 | 324.39 |
| 2013-04-22 | 335.84 |
| 2013-04-19 | 344.43 |
| 2013-04-18 | 309.36 |
| 2013-04-17 | 312.23 |
| 2013-04-16 | 300.78 |
| 2013-04-15 | 300.78 |
| 2013-04-12 | 310.79 |
| 2013-04-11 | 320.10 |
| 2013-04-10 | 320.10 |
| 2013-04-09 | 322.25 |
| 2013-04-08 | 311.51 |
| 2013-04-05 | 313.66 |
| 2013-04-03 | 337.27 |
| 2013-04-02 | 345.15 |
| 2013-03-28 | 340.85 |
| 2013-03-27 | 358.74 |
| 2013-03-26 | 368.05 |
| 2013-03-25 | 367.33 |
| 2013-03-22 | 369.48 |
| 2013-03-21 | 368.05 |
| 2013-03-20 | 378.07 |
| 2013-03-19 | 363.04 |
| 2013-03-18 | 364.47 |
| 2013-03-15 | 385.94 |
| 2013-03-14 | 395.96 |
| 2013-03-13 | 386.66 |
| 2013-03-12 | 393.10 |
| 2013-03-11 | 404.55 |
| 2013-03-08 | 415.28 |
| 2013-03-07 | 409.56 |
| 2013-03-06 | 411.70 |
| 2013-03-05 | 388.80 |
| 2013-03-04 | 383.79 |
| 2013-03-01 | 407.41 |
| 2013-02-28 | 415.28 |
| 2013-02-27 | 379.50 |
| 2013-02-26 | 380.93 |
| 2013-02-25 | 390.23 |
| 2013-02-22 | 393.81 |
| 2013-02-21 | 394.53 |
| 2013-02-20 | 413.14 |
| 2013-02-19 | 413.85 |
| 2013-02-18 | 430.31 |
| 2013-02-15 | 436.75 |
| 2013-02-14 | 427.45 |
| 2013-02-08 | 419.58 |
| 2013-02-07 | 418.14 |
| 2013-02-06 | 426.02 |
| 2013-02-05 | 420.29 |
| 2013-02-04 | 430.31 |
| 2013-02-01 | 428.16 |
| 2013-01-31 | 423.15 |
| 2013-01-30 | 428.88 |
| 2013-01-29 | 410.99 |
| 2013-01-28 | 412.42 |
| 2013-01-25 | 416.00 |
| 2013-01-24 | 431.03 |
| 2013-01-23 | 434.61 |
| 2013-01-22 | 433.89 |
| 2013-01-21 | 434.61 |
| 2013-01-18 | 434.61 |
| 2013-01-17 | 423.15 |
| 2013-01-16 | 428.88 |
| 2013-01-15 | 439.62 |
| 2013-01-14 | 446.06 |
| 2013-01-11 | 409.56 |
| 2013-01-10 | 426.73 |
| 2013-01-09 | 426.02 |
| 2013-01-08 | 423.87 |
| 2013-01-07 | 451.07 |
| 2013-01-04 | 443.19 |
| 2013-01-03 | 440.33 |
| 2013-01-02 | 442.48 |
| 2012-12-31 | 434.61 |
| 2012-12-28 | 416.71 |
| 2012-12-27 | 363.04 |
| 2012-12-24 | 353.73 |
| 2012-12-21 | 352.30 |
| 2012-12-20 | 358.03 |
| 2012-12-19 | 361.61 |
| 2012-12-18 | 360.18 |
| 2012-12-17 | 360.18 |
| 2012-12-14 | 334.41 |
| 2012-12-13 | 315.80 |
| 2012-12-12 | 323.68 |
| 2012-12-11 | 320.81 |
| 2012-12-10 | 320.81 |
| 2012-12-07 | 311.51 |
| 2012-12-06 | 306.50 |
| 2012-12-05 | 307.93 |
| 2012-12-04 | 299.34 |
| 2012-12-03 | 292.19 |
| 2012-11-30 | 300.06 |
| 2012-11-29 | 292.19 |
| 2012-11-28 | 289.32 |
| 2012-11-27 | 295.05 |
| 2012-11-26 | 298.63 |
| 2012-11-23 | 298.63 |
| 2012-11-22 | 300.06 |
| 2012-11-21 | 290.04 |
| 2012-11-20 | 282.17 |
| 2012-11-19 | 282.17 |
| 2012-11-16 | 284.31 |
| 2012-11-15 | 280.74 |
| 2012-11-14 | 290.04 |
| 2012-11-13 | 283.60 |
| 2012-11-12 | 297.20 |
| 2012-11-09 | 299.34 |
| 2012-11-08 | 303.64 |
| 2012-11-07 | 316.52 |
| 2012-11-06 | 313.66 |
| 2012-11-05 | 318.67 |
| 2012-11-02 | 322.25 |
| 2012-11-01 | 310.79 |
| 2012-10-31 | 303.64 |
| 2012-10-30 | 300.78 |
| 2012-10-29 | 300.78 |
| 2012-10-26 | 293.62 |
| 2012-10-25 | 303.64 |
| 2012-10-24 | 311.51 |
| 2012-10-22 | 313.66 |
| 2012-10-19 | 302.92 |
| 2012-10-18 | 294.33 |
| 2012-10-17 | 282.88 |
| 2012-10-16 | 275.73 |
| 2012-10-15 | 275.01 |
| 2012-10-12 | 275.01 |
| 2012-10-11 | 276.44 |
| 2012-10-10 | 267.14 |
| 2012-10-09 | 264.99 |
| 2012-10-08 | 264.28 |
| 2012-10-05 | 272.86 |
| 2012-10-04 | 260.70 |
| 2012-10-03 | 246.74 |
| 2012-09-28 | 248.17 |
| 2012-09-27 | 244.59 |
| 2012-09-26 | 236.72 |
| 2012-09-25 | 246.03 |
| 2012-09-24 | 251.39 |
| 2012-09-21 | 254.61 |
| 2012-09-20 | 251.39 |
| 2012-09-19 | 258.19 |
| 2012-09-18 | 252.18 |
| 2012-09-17 | 256.78 |
| 2012-09-14 | 258.19 |
| 2012-09-13 | 243.33 |
| 2012-09-12 | 241.20 |
| 2012-09-11 | 236.96 |
| 2012-09-10 | 238.02 |
| 2012-09-07 | 235.54 |
| 2012-09-06 | 221.03 |
| 2012-09-05 | 222.09 |
| 2012-09-04 | 235.19 |
| 2012-09-03 | 239.43 |
| 2012-08-31 | 233.77 |
| 2012-08-30 | 238.37 |
| 2012-08-29 | 244.03 |
| 2012-08-28 | 246.16 |
| 2012-08-27 | 252.18 |
| 2012-08-24 | 257.48 |
| 2012-08-23 | 262.44 |
| 2012-08-22 | 258.19 |
| 2012-08-21 | 264.56 |
| 2012-08-20 | 261.73 |
| 2012-08-17 | 262.44 |
| 2012-08-16 | 263.86 |
| 2012-08-15 | 261.73 |
| 2012-08-14 | 268.10 |
| 2012-08-13 | 274.47 |
| 2012-08-10 | 281.55 |
| 2012-08-09 | 280.85 |
| 2012-08-08 | 276.60 |
| 2012-08-07 | 279.43 |
| 2012-08-06 | 272.35 |
| 2012-08-03 | 267.40 |
| 2012-08-02 | 270.23 |
| 2012-08-01 | 271.64 |
| 2012-07-31 | 268.81 |
| 2012-07-30 | 263.86 |
| 2012-07-27 | 261.02 |
| 2012-07-26 | 250.41 |
| 2012-07-25 | 253.95 |
| 2012-07-24 | 258.90 |
| 2012-07-23 | 261.02 |
| 2012-07-20 | 271.64 |
| 2012-07-19 | 272.35 |
| 2012-07-18 | 270.23 |
| 2012-07-17 | 269.52 |
| 2012-07-16 | 265.98 |
| 2012-07-13 | 265.27 |
| 2012-07-12 | 262.44 |
| 2012-07-11 | 269.52 |
| 2012-07-10 | 275.89 |
| 2012-07-09 | 274.47 |
| 2012-07-06 | 285.09 |
| 2012-07-05 | 291.46 |
| 2012-07-04 | 292.17 |
| 2012-07-03 | 288.63 |
| 2012-06-29 | 286.51 |
| 2012-06-28 | 278.72 |
| 2012-06-27 | 287.22 |
| 2012-06-26 | 287.22 |
| 2012-06-25 | 284.38 |
| 2012-06-22 | 289.34 |
| 2012-06-21 | 296.42 |
| 2012-06-20 | 304.91 |
| 2012-06-19 | 302.08 |
| 2012-06-18 | 299.25 |
| 2012-06-15 | 287.92 |
| 2012-06-14 | 275.18 |
| 2012-06-13 | 280.14 |
| 2012-06-12 | 277.31 |
| 2012-06-11 | 272.35 |
| 2012-06-08 | 256.07 |
| 2012-06-07 | 257.48 |
| 2012-06-06 | 253.24 |
| 2012-06-05 | 250.41 |
| 2012-06-04 | 249.70 |
| 2012-06-01 | 270.23 |
| 2012-05-31 | 266.69 |
| 2012-05-30 | 278.01 |
| 2012-05-29 | 283.68 |
| 2012-05-28 | 270.93 |
| 2012-05-25 | 263.86 |
| 2012-05-24 | 268.10 |
| 2012-05-23 | 267.40 |
| 2012-05-22 | 272.35 |
| 2012-05-21 | 265.27 |
| 2012-05-18 | 271.64 |
| 2012-05-17 | 283.68 |
| 2012-05-16 | 285.05 |
| 2012-05-15 | 305.03 |
| 2012-05-14 | 300.21 |
| 2012-05-11 | 304.34 |
| 2012-05-10 | 311.23 |
| 2012-05-09 | 313.30 |
| 2012-05-08 | 324.32 |
| 2012-05-07 | 325.70 |
| 2012-05-04 | 336.72 |
| 2012-05-03 | 342.23 |
| 2012-05-02 | 344.98 |
| 2012-04-30 | 324.32 |
| 2012-04-27 | 311.92 |
| 2012-04-26 | 312.61 |
| 2012-04-25 | 311.23 |
| 2012-04-24 | 316.05 |
| 2012-04-23 | 321.56 |
| 2012-04-20 | 331.21 |
| 2012-04-19 | 329.83 |
| 2012-04-18 | 327.76 |
| 2012-04-17 | 321.56 |
| 2012-04-16 | 324.32 |
| 2012-04-13 | 327.76 |
| 2012-04-12 | 311.92 |
| 2012-04-11 | 305.72 |
| 2012-04-10 | 312.61 |
| 2012-04-05 | 324.32 |
| 2012-04-03 | 323.63 |
| 2012-04-02 | 315.36 |
| 2012-03-30 | 305.72 |
| 2012-03-29 | 313.30 |
| 2012-03-28 | 320.87 |
| 2012-03-27 | 334.65 |
| 2012-03-26 | 320.87 |
| 2012-03-23 | 338.78 |
| 2012-03-22 | 335.34 |
| 2012-03-21 | 333.96 |
| 2012-03-20 | 336.72 |
| 2012-03-19 | 347.74 |
| 2012-03-16 | 364.96 |
| 2012-03-15 | 362.89 |
| 2012-03-14 | 367.71 |
| 2012-03-13 | 373.91 |
| 2012-03-12 | 371.85 |
| 2012-03-09 | 380.80 |
| 2012-03-08 | 371.85 |
| 2012-03-07 | 359.45 |
| 2012-03-06 | 366.34 |
| 2012-03-05 | 393.89 |
| 2012-03-02 | 398.71 |
| 2012-03-01 | 394.58 |
| 2012-02-29 | 406.29 |
| 2012-02-28 | 398.02 |
| 2012-02-27 | 395.27 |
| 2012-02-24 | 408.35 |
| 2012-02-23 | 398.02 |
| 2012-02-22 | 402.16 |
| 2012-02-21 | 386.31 |
| 2012-02-20 | 387.69 |
| 2012-02-17 | 380.11 |
| 2012-02-16 | 379.42 |
| 2012-02-15 | 381.49 |
| 2012-02-14 | 371.85 |
| 2012-02-13 | 368.40 |
| 2012-02-10 | 371.16 |
| 2012-02-09 | 379.42 |
| 2012-02-08 | 359.45 |
| 2012-02-07 | 343.60 |
| 2012-02-06 | 351.18 |
| 2012-02-03 | 350.49 |
| 2012-02-02 | 346.36 |
| 2012-02-01 | 336.72 |
| 2012-01-31 | 337.41 |
| 2012-01-30 | 324.32 |
| 2012-01-27 | 337.41 |
| 2012-01-26 | 340.85 |
| 2012-01-20 | 333.96 |
| 2012-01-19 | 333.96 |
| 2012-01-18 | 318.81 |
| 2012-01-17 | 309.85 |
| 2012-01-16 | 292.63 |
| 2012-01-13 | 304.34 |
| 2012-01-12 | 301.59 |
| 2012-01-11 | 308.47 |
| 2012-01-10 | 299.52 |
| 2012-01-09 | 288.50 |
| 2012-01-06 | 276.10 |
| 2012-01-05 | 301.59 |
| 2012-01-04 | 313.99 |
| 2012-01-03 | 320.18 |
| 2011-12-30 | 318.81 |
| 2011-12-29 | 316.05 |
| 2011-12-28 | 316.05 |
| 2011-12-23 | 320.87 |
| 2011-12-22 | 313.30 |
| 2011-12-21 | 313.30 |
| 2011-12-20 | 298.14 |
| 2011-12-19 | 311.23 |
| 2011-12-16 | 309.85 |
| 2011-12-15 | 298.83 |
| 2011-12-14 | 306.41 |
| 2011-12-13 | 308.47 |
| 2011-12-12 | 302.96 |
| 2011-12-09 | 311.92 |
| 2011-12-08 | 321.56 |
| 2011-12-07 | 325.70 |
| 2011-12-06 | 312.61 |
| 2011-12-05 | 328.45 |
| 2011-12-02 | 327.07 |
| 2011-12-01 | 314.67 |
| 2011-11-30 | 282.30 |
| 2011-11-29 | 290.57 |
| 2011-11-28 | 280.23 |
| 2011-11-25 | 268.52 |
| 2011-11-24 | 270.59 |
| 2011-11-23 | 264.39 |
| 2011-11-22 | 277.48 |
| 2011-11-21 | 279.54 |
| 2011-11-18 | 293.32 |
| 2011-11-17 | 304.34 |
| 2011-11-16 | 303.65 |
| 2011-11-15 | 309.85 |
| 2011-11-14 | 308.47 |
| 2011-11-11 | 298.83 |
| 2011-11-10 | 288.50 |
| 2011-11-09 | 316.74 |
| 2011-11-08 | 307.10 |
| 2011-11-07 | 313.30 |
| 2011-11-04 | 314.67 |
| 2011-11-03 | 300.90 |
| 2011-11-02 | 291.25 |
| 2011-11-01 | 277.48 |
| 2011-10-31 | 304.34 |
| 2011-10-28 | 295.39 |
| 2011-10-27 | 291.25 |
| 2011-10-26 | 269.90 |
| 2011-10-25 | 252.68 |
| 2011-10-24 | 254.75 |
| 2011-10-21 | 228.23 |
| 2011-10-20 | 215.48 |
| 2011-10-19 | 243.72 |
| 2011-10-18 | 238.56 |
| 2011-10-17 | 276.10 |
| 2011-10-14 | 265.08 |
| 2011-10-13 | 274.72 |
| 2011-10-12 | 246.48 |
| 2011-10-11 | 223.40 |
| 2011-10-10 | 188.27 |
| 2011-10-07 | 193.44 |
| 2011-10-06 | 173.46 |
| 2011-10-04 | 157.97 |
| 2011-10-03 | 162.10 |
| 2011-09-30 | 192.75 |
| 2011-09-28 | 204.81 |
| 2011-09-27 | 205.84 |
| 2011-09-26 | 187.24 |
| 2011-09-23 | 209.63 |
| 2011-09-22 | 222.37 |
| 2011-09-21 | 243.38 |
| 2011-09-20 | 242.02 |
| 2011-09-19 | 246.09 |
| 2011-09-16 | 265.77 |
| 2011-09-15 | 249.49 |
| 2011-09-14 | 251.52 |
| 2011-09-12 | 252.88 |
| 2011-09-09 | 270.53 |
| 2011-09-08 | 267.13 |
| 2011-09-07 | 272.56 |
| 2011-09-06 | 263.06 |
| 2011-09-05 | 263.06 |
| 2011-09-02 | 277.31 |
| 2011-09-01 | 283.42 |
| 2011-08-31 | 285.45 |
| 2011-08-30 | 280.70 |
| 2011-08-29 | 278.67 |
| 2011-08-26 | 283.42 |
| 2011-08-25 | 283.42 |
| 2011-08-24 | 266.45 |
| 2011-08-23 | 276.63 |
| 2011-08-22 | 263.06 |
| 2011-08-19 | 270.53 |
| 2011-08-18 | 296.99 |
| 2011-08-17 | 313.96 |
| 2011-08-16 | 282.74 |
| 2011-08-15 | 284.10 |
| 2011-08-12 | 265.10 |
| 2011-08-11 | 267.13 |
| 2011-08-10 | 269.17 |
| 2011-08-09 | 256.95 |
| 2011-08-08 | 309.21 |
| 2011-08-05 | 327.53 |
| 2011-08-04 | 358.07 |
| 2011-08-03 | 363.50 |
| 2011-08-02 | 373.00 |
| 2011-08-01 | 377.75 |
| 2011-07-29 | 374.35 |
| 2011-07-28 | 374.35 |
| 2011-07-27 | 385.21 |
| 2011-07-26 | 390.64 |
| 2011-07-25 | 384.53 |
| 2011-07-22 | 395.39 |
| 2011-07-21 | 379.78 |
| 2011-07-20 | 385.89 |
| 2011-07-19 | 384.53 |
| 2011-07-18 | 383.85 |
| 2011-07-15 | 389.28 |
| 2011-07-14 | 396.07 |
| 2011-07-13 | 395.39 |
| 2011-07-12 | 380.46 |
| 2011-07-11 | 400.14 |
| 2011-07-08 | 419.82 |
| 2011-07-07 | 415.75 |
| 2011-07-06 | 415.07 |
| 2011-07-05 | 419.14 |
| 2011-07-04 | 421.18 |
| 2011-06-30 | 404.21 |
| 2011-06-29 | 394.03 |
| 2011-06-28 | 394.71 |
| 2011-06-27 | 401.50 |
| 2011-06-24 | 392.68 |
| 2011-06-23 | 369.60 |
| 2011-06-22 | 363.50 |
| 2011-06-21 | 360.78 |
| 2011-06-20 | 360.10 |
| 2011-06-17 | 389.28 |
| 2011-06-16 | 406.93 |
| 2011-06-15 | 416.43 |
| 2011-06-14 | 419.82 |
| 2011-06-13 | 419.14 |
| 2011-06-10 | 422.54 |
| 2011-06-09 | 413.03 |
| 2011-06-08 | 415.07 |
| 2011-06-07 | 423.21 |
| 2011-06-03 | 429.32 |
| 2011-06-02 | 432.04 |
| 2011-06-01 | 448.32 |
| 2011-05-31 | 448.32 |
| 2011-05-30 | 437.46 |
| 2011-05-27 | 436.79 |
| 2011-05-26 | 434.75 |
| 2011-05-25 | 423.89 |
| 2011-05-24 | 432.71 |
| 2011-05-23 | 430.00 |
| 2011-05-20 | 444.93 |
| 2011-05-19 | 450.36 |
| 2011-05-18 | 463.93 |
| 2011-05-17 | 453.75 |
| 2011-05-16 | 451.04 |
| 2011-05-13 | 455.79 |
| 2011-05-12 | 454.43 |
| 2011-05-11 | 458.50 |
| 2011-05-09 | 463.93 |
| 2011-05-06 | 469.93 |
| 2011-05-05 | 461.93 |
| 2011-05-04 | 455.93 |
| 2011-05-03 | 468.60 |
| 2011-04-29 | 471.26 |
| 2011-04-28 | 480.60 |
| 2011-04-27 | 485.93 |
| 2011-04-26 | 497.26 |
| 2011-04-21 | 501.26 |
| 2011-04-20 | 503.26 |
| 2011-04-19 | 501.26 |
| 2011-04-18 | 509.26 |
| 2011-04-15 | 518.59 |
| 2011-04-14 | 517.26 |
| 2011-04-13 | 514.59 |
| 2011-04-12 | 511.26 |
| 2011-04-11 | 527.92 |
| 2011-04-08 | 526.59 |
| 2011-04-07 | 526.59 |
| 2011-04-06 | 516.59 |
| 2011-04-04 | 507.93 |
| 2011-04-01 | 483.93 |
| 2011-03-31 | 481.26 |
| 2011-03-30 | 483.26 |
| 2011-03-29 | 476.60 |
| 2011-03-28 | 482.60 |
| 2011-03-25 | 487.93 |
| 2011-03-24 | 483.26 |
| 2011-03-23 | 481.26 |
| 2011-03-22 | 480.60 |
| 2011-03-21 | 463.93 |
| 2011-03-18 | 459.26 |
| 2011-03-17 | 459.26 |
| 2011-03-16 | 467.26 |
| 2011-03-15 | 455.93 |
| 2011-03-14 | 475.26 |
| 2011-03-11 | 468.60 |
| 2011-03-10 | 481.26 |
| 2011-03-09 | 491.26 |
| 2011-03-08 | 477.26 |
| 2011-03-07 | 477.26 |
| 2011-03-04 | 476.60 |
| 2011-03-03 | 457.93 |
| 2011-03-02 | 453.27 |
| 2011-03-01 | 463.26 |
| 2011-02-28 | 440.60 |
| 2011-02-25 | 433.27 |
| 2011-02-24 | 419.94 |
| 2011-02-23 | 424.60 |
| 2011-02-22 | 433.27 |
| 2011-02-21 | 453.27 |
| 2011-02-18 | 461.93 |
| 2011-02-17 | 457.27 |
| 2011-02-16 | 459.93 |
| 2011-02-15 | 450.60 |
| 2011-02-14 | 445.93 |
| 2011-02-11 | 419.94 |
| 2011-02-10 | 414.60 |
| 2011-02-09 | 432.60 |
| 2011-02-08 | 441.93 |
| 2011-02-07 | 440.60 |
| 2011-02-02 | 447.27 |
| 2011-02-01 | 440.60 |
| 2011-01-31 | 439.93 |
| 2011-01-28 | 455.93 |
| 2011-01-27 | 467.26 |
| 2011-01-26 | 466.60 |
| 2011-01-25 | 459.93 |
| 2011-01-24 | 465.26 |
| 2011-01-21 | 472.60 |
| 2011-01-20 | 478.60 |
| 2011-01-19 | 491.26 |
| 2011-01-18 | 490.59 |
| 2011-01-17 | 477.93 |
| 2011-01-14 | 489.26 |
| 2011-01-13 | 496.59 |
| 2011-01-12 | 502.59 |
| 2011-01-11 | 490.59 |
| 2011-01-10 | 497.26 |
| 2011-01-07 | 508.59 |
| 2011-01-06 | 497.93 |
| 2011-01-05 | 504.59 |
| 2011-01-04 | 506.59 |
| 2011-01-03 | 503.26 |
| 2010-12-31 | 485.26 |
| 2010-12-30 | 484.60 |
| 2010-12-29 | 473.26 |
| 2010-12-28 | 473.26 |
| 2010-12-24 | 479.26 |
| 2010-12-23 | 477.26 |
| 2010-12-22 | 477.26 |
| 2010-12-21 | 473.26 |
| 2010-12-20 | 465.93 |
| 2010-12-17 | 475.26 |
| 2010-12-16 | 469.93 |
| 2010-12-15 | 489.93 |
| 2010-12-14 | 505.26 |
| 2010-12-13 | 498.59 |
| 2010-12-10 | 489.93 |
| 2010-12-09 | 505.26 |
| 2010-12-08 | 505.93 |
| 2010-12-07 | 515.92 |
| 2010-12-06 | 517.92 |
| 2010-12-03 | 527.92 |
| 2010-12-02 | 534.59 |
| 2010-12-01 | 510.59 |
| 2010-11-30 | 505.26 |
| 2010-11-29 | 519.26 |
| 2010-11-26 | 518.59 |
| 2010-11-25 | 521.26 |
| 2010-11-24 | 509.93 |
| 2010-11-23 | 513.26 |
| 2010-11-22 | 529.92 |
| 2010-11-19 | 542.59 |
| 2010-11-18 | 535.92 |
| 2010-11-17 | 515.26 |
| 2010-11-16 | 553.25 |
| 2010-11-15 | 548.59 |
| 2010-11-12 | 569.92 |
| 2010-11-11 | 601.58 |
| 2010-11-10 | 586.58 |
| 2010-11-09 | 598.25 |
| 2010-11-08 | 623.24 |
| 2010-11-05 | 614.91 |
| 2010-11-04 | 613.25 |
| 2010-11-03 | 619.91 |
| 2010-11-02 | 606.58 |
| 2010-11-01 | 601.58 |
| 2010-10-29 | 571.58 |
| 2010-10-28 | 579.92 |
| 2010-10-27 | 579.92 |
| 2010-10-26 | 596.58 |
| 2010-10-25 | 613.25 |
| 2010-10-22 | 583.25 |
| 2010-10-21 | 598.25 |
| 2010-10-20 | 604.91 |
| 2010-10-19 | 611.58 |
| 2010-10-18 | 629.91 |
| 2010-10-15 | 616.58 |
| 2010-10-14 | 578.25 |
| 2010-10-13 | 549.92 |
| 2010-10-12 | 552.59 |
| 2010-10-11 | 557.25 |
| 2010-10-08 | 526.59 |
| 2010-10-07 | 523.92 |
| 2010-10-06 | 525.92 |
| 2010-10-05 | 545.92 |
| 2010-10-04 | 531.92 |
| 2010-09-30 | 515.92 |
| 2010-09-29 | 519.92 |
| 2010-09-28 | 515.92 |
| 2010-09-27 | 526.59 |
| 2010-09-24 | 512.59 |
| 2010-09-22 | 512.59 |
| 2010-09-21 | 516.26 |
| 2010-09-20 | 519.57 |
| 2010-09-17 | 512.95 |
| 2010-09-16 | 506.99 |
| 2010-09-15 | 517.58 |
| 2010-09-14 | 528.17 |
| 2010-09-13 | 522.22 |
| 2010-09-10 | 512.95 |
| 2010-09-09 | 514.27 |
| 2010-09-08 | 509.64 |
| 2010-09-07 | 524.86 |
| 2010-09-06 | 517.58 |
| 2010-09-03 | 502.36 |
| 2010-09-02 | 503.02 |
| 2010-09-01 | 487.79 |
| 2010-08-31 | 467.94 |
| 2010-08-30 | 477.20 |
| 2010-08-27 | 481.84 |
| 2010-08-26 | 491.77 |
| 2010-08-25 | 497.06 |
| 2010-08-24 | 500.37 |
| 2010-08-23 | 513.61 |
| 2010-08-20 | 520.89 |
| 2010-08-19 | 530.82 |
| 2010-08-18 | 518.91 |
| 2010-08-17 | 520.89 |
| 2010-08-16 | 518.24 |
| 2010-08-13 | 538.10 |
| 2010-08-12 | 518.91 |
| 2010-08-11 | 530.82 |
| 2010-08-10 | 540.75 |
| 2010-08-09 | 552.00 |
| 2010-08-06 | 550.02 |
| 2010-08-05 | 566.90 |
| 2010-08-04 | 571.86 |
| 2010-08-03 | 581.79 |
| 2010-08-02 | 586.75 |
| 2010-07-30 | 570.21 |
| 2010-07-29 | 568.55 |
| 2010-07-28 | 590.06 |
| 2010-07-27 | 565.24 |
| 2010-07-26 | 557.30 |
| 2010-07-23 | 560.61 |
| 2010-07-22 | 542.07 |
| 2010-07-21 | 536.12 |
| 2010-07-20 | 526.19 |
| 2010-07-19 | 505.01 |
| 2010-07-16 | 511.62 |
| 2010-07-15 | 504.34 |
| 2010-07-14 | 522.88 |
| 2010-07-13 | 524.20 |
| 2010-07-12 | 522.22 |
| 2010-07-09 | 513.61 |
| 2010-07-08 | 501.70 |
| 2010-07-07 | 492.43 |
| 2010-07-06 | 493.75 |
| 2010-07-05 | 478.53 |
| 2010-07-02 | 475.88 |
| 2010-06-30 | 494.41 |
| 2010-06-29 | 491.10 |
| 2010-06-28 | 528.83 |
| 2010-06-25 | 532.14 |
| 2010-06-24 | 512.95 |
| 2010-06-23 | 524.86 |
| 2010-06-22 | 528.83 |
| 2010-06-21 | 518.24 |
| 2010-06-18 | 491.10 |
| 2010-06-17 | 477.20 |
| 2010-06-15 | 476.54 |
| 2010-06-14 | 478.53 |
| 2010-06-11 | 467.28 |
| 2010-06-10 | 462.64 |
| 2010-06-09 | 456.02 |
| 2010-06-08 | 453.37 |
| 2010-06-07 | 455.36 |
| 2010-06-04 | 481.18 |
| 2010-06-03 | 467.28 |
| 2010-06-02 | 458.01 |
| 2010-06-01 | 469.26 |
| 2010-05-31 | 474.56 |
| 2010-05-28 | 467.94 |
| 2010-05-27 | 459.99 |
| 2010-05-26 | 432.85 |
| 2010-05-25 | 440.14 |
| 2010-05-24 | 472.57 |
| 2010-05-20 | 459.99 |
| 2010-05-19 | 474.56 |
| 2010-05-18 | 491.10 |
| 2010-05-17 | 477.20 |
| 2010-05-14 | 492.43 |
| 2010-05-13 | 498.39 |
| 2010-05-12 | 491.77 |
| 2010-05-11 | 496.40 |
| 2010-05-10 | 512.29 |
| 2010-05-07 | 489.78 |
| 2010-05-06 | 477.87 |
| 2010-05-05 | 499.71 |
| 2010-05-04 | 518.04 |
| 2010-05-03 | 525.24 |
| 2010-04-30 | 541.61 |
| 2010-04-29 | 523.93 |
| 2010-04-28 | 529.83 |
| 2010-04-27 | 531.14 |
| 2010-04-26 | 550.78 |
| 2010-04-23 | 566.16 |
| 2010-04-22 | 559.62 |
| 2010-04-21 | 577.62 |
| 2010-04-20 | 572.71 |
| 2010-04-19 | 557.98 |
| 2010-04-16 | 585.80 |
| 2010-04-15 | 608.72 |
| 2010-04-14 | 613.63 |
| 2010-04-13 | 590.71 |
| 2010-04-12 | 582.53 |
| 2010-04-09 | 602.17 |
| 2010-04-08 | 600.53 |
| 2010-04-07 | 613.63 |
| 2010-04-01 | 600.53 |
| 2010-03-31 | 580.89 |
| 2010-03-30 | 575.98 |
| 2010-03-29 | 593.99 |
| 2010-03-26 | 544.23 |
| 2010-03-25 | 547.50 |
| 2010-03-24 | 532.44 |
| 2010-03-23 | 539.65 |
| 2010-03-22 | 526.55 |
| 2010-03-19 | 537.68 |
| 2010-03-18 | 541.61 |
| 2010-03-17 | 542.92 |
| 2010-03-16 | 525.24 |
| 2010-03-15 | 539.65 |
| 2010-03-12 | 548.16 |
| 2010-03-11 | 542.92 |
| 2010-03-10 | 540.30 |
| 2010-03-09 | 542.92 |
| 2010-03-08 | 541.61 |
| 2010-03-05 | 520.01 |
| 2010-03-04 | 516.73 |
| 2010-03-03 | 537.68 |
| 2010-03-02 | 521.31 |
| 2010-03-01 | 527.86 |
| 2010-02-26 | 516.73 |
| 2010-02-25 | 514.11 |
| 2010-02-24 | 518.04 |
| 2010-02-23 | 503.64 |
| 2010-02-22 | 504.95 |
| 2010-02-19 | 479.41 |
| 2010-02-18 | 495.78 |
| 2010-02-17 | 499.05 |
| 2010-02-12 | 492.51 |
| 2010-02-11 | 487.92 |
| 2010-02-10 | 484.65 |
| 2010-02-09 | 469.59 |
| 2010-02-08 | 468.28 |
| 2010-02-05 | 489.23 |
| 2010-02-04 | 512.15 |
| 2010-02-03 | 532.44 |
| 2010-02-02 | 508.88 |
| 2010-02-01 | 503.64 |
| 2010-01-29 | 502.33 |
| 2010-01-28 | 508.88 |
| 2010-01-27 | 495.78 |
| 2010-01-26 | 529.17 |
| 2010-01-25 | 554.05 |
| 2010-01-22 | 544.23 |
| 2010-01-21 | 562.89 |
| 2010-01-20 | 603.81 |
| 2010-01-19 | 626.72 |
| 2010-01-18 | 620.18 |
| 2010-01-15 | 628.36 |
| 2010-01-14 | 616.90 |
| 2010-01-13 | 610.35 |
| 2010-01-12 | 646.36 |
| 2010-01-11 | 634.91 |
| 2010-01-08 | 566.16 |
| 2010-01-07 | 559.62 |
| 2010-01-06 | 582.53 |
| 2010-01-05 | 554.70 |
| 2010-01-04 | 525.90 |
| 2009-12-31 | 528.52 |
| 2009-12-30 | 517.39 |
| 2009-12-29 | 475.49 |
| 2009-12-28 | 468.28 |
| 2009-12-24 | 460.43 |
| 2009-12-23 | 456.50 |
| 2009-12-22 | 441.44 |
| 2009-12-21 | 444.06 |
| 2009-12-18 | 447.99 |
| 2009-12-17 | 461.74 |
| 2009-12-16 | 480.72 |
| 2009-12-15 | 483.34 |
| 2009-12-14 | 493.16 |
| 2009-12-11 | 498.40 |
| 2009-12-10 | 495.13 |
| 2009-12-09 | 510.84 |
| 2009-12-08 | 527.86 |
| 2009-12-07 | 542.27 |
| 2009-12-04 | 541.61 |
| 2009-12-03 | 541.61 |
| 2009-12-02 | 512.15 |
| 2009-12-01 | 512.80 |
| 2009-11-30 | 502.98 |
| 2009-11-27 | 492.51 |
| 2009-11-26 | 515.42 |
| 2009-11-25 | 524.59 |
| 2009-11-24 | 522.62 |
| 2009-11-23 | 532.44 |
| 2009-11-20 | 528.52 |
| 2009-11-19 | 542.27 |
| 2009-11-18 | 557.98 |
| 2009-11-17 | 564.53 |
| 2009-11-16 | 585.80 |
| 2009-11-13 | 535.06 |
| 2009-11-12 | 533.10 |
| 2009-11-11 | 538.99 |
| 2009-11-10 | 539.65 |
| 2009-11-09 | 527.86 |
| 2009-11-06 | 496.44 |
| 2009-11-05 | 498.40 |
| 2009-11-04 | 499.05 |
| 2009-11-03 | 506.91 |
| 2009-11-02 | 509.53 |
| 2009-10-30 | 511.49 |
| 2009-10-29 | 501.67 |
| 2009-10-28 | 525.90 |
| 2009-10-27 | 544.23 |
| 2009-10-23 | 551.43 |
| 2009-10-22 | 549.47 |
| 2009-10-21 | 554.70 |
| 2009-10-20 | 546.85 |
| 2009-10-19 | 527.86 |
| 2009-10-16 | 514.11 |
| 2009-10-15 | 522.62 |
| 2009-10-14 | 521.31 |
| 2009-10-13 | 495.78 |
| 2009-10-12 | 497.09 |
| 2009-10-09 | 514.77 |
| 2009-10-08 | 528.52 |
| 2009-10-07 | 509.53 |
| 2009-10-06 | 492.51 |
| 2009-10-05 | 464.36 |
| 2009-10-02 | 461.08 |
| 2009-09-30 | 476.80 |
| 2009-09-29 | 489.89 |
| 2009-09-28 | 475.49 |
| 2009-09-25 | 505.60 |
| 2009-09-24 | 500.36 |
| 2009-09-23 | 513.46 |
| 2009-09-22 | 526.72 |
| 2009-09-21 | 522.17 |
| 2009-09-18 | 526.72 |
| 2009-09-17 | 552.02 |
| 2009-09-16 | 548.77 |
| 2009-09-15 | 537.75 |
| 2009-09-14 | 550.40 |
| 2009-09-11 | 546.18 |
| 2009-09-10 | 560.13 |
| 2009-09-09 | 548.77 |
| 2009-09-08 | 560.13 |
| 2009-09-07 | 553.64 |
| 2009-09-04 | 574.73 |
| 2009-09-03 | 526.07 |
| 2009-09-02 | 483.90 |
| 2009-09-01 | 495.58 |
| 2009-08-31 | 492.33 |
| 2009-08-28 | 522.17 |
| 2009-08-27 | 531.26 |
| 2009-08-26 | 543.58 |
| 2009-08-25 | 558.51 |
| 2009-08-24 | 577.97 |
| 2009-08-21 | 568.24 |
| 2009-08-20 | 564.99 |
| 2009-08-19 | 513.74 |
| 2009-08-18 | 563.37 |
| 2009-08-17 | 607.16 |
| 2009-08-14 | 637.98 |
| 2009-08-13 | 649.33 |
| 2009-08-12 | 612.03 |
| 2009-08-11 | 644.47 |
| 2009-08-10 | 659.07 |
| 2009-08-07 | 636.36 |
| 2009-08-06 | 668.80 |
| 2009-08-05 | 637.98 |
| 2009-08-04 | 662.31 |
| 2009-08-03 | 701.24 |
| 2009-07-31 | 686.64 |
| 2009-07-30 | 685.02 |
| 2009-07-29 | 707.72 |
| 2009-07-28 | 715.83 |
| 2009-07-27 | 714.21 |
| 2009-07-24 | 631.49 |
| 2009-07-23 | 628.25 |
| 2009-07-22 | 574.73 |
| 2009-07-21 | 581.21 |
| 2009-07-20 | 576.35 |
| 2009-07-17 | 526.72 |
| 2009-07-16 | 507.90 |
| 2009-07-15 | 518.93 |
| 2009-07-14 | 483.90 |
| 2009-07-13 | 473.52 |
| 2009-07-10 | 491.03 |
| 2009-07-09 | 491.03 |
| 2009-07-08 | 494.93 |
| 2009-07-07 | 496.87 |
| 2009-07-06 | 507.90 |
| 2009-07-03 | 500.77 |
| 2009-07-02 | 513.74 |
| 2009-06-30 | 518.93 |
| 2009-06-29 | 529.31 |
| 2009-06-26 | 509.20 |
| 2009-06-25 | 500.12 |
| 2009-06-24 | 503.36 |
| 2009-06-23 | 515.69 |
| 2009-06-22 | 544.88 |
| 2009-06-19 | 532.56 |
| 2009-06-18 | 515.04 |
| 2009-06-17 | 492.98 |
| 2009-06-16 | 483.25 |
| 2009-06-15 | 485.84 |
| 2009-06-12 | 494.93 |
| 2009-06-11 | 506.60 |
| 2009-06-10 | 483.25 |
| 2009-06-09 | 461.19 |
| 2009-06-08 | 468.33 |
| 2009-06-05 | 484.55 |
| 2009-06-04 | 493.63 |
| 2009-06-03 | 496.22 |
| 2009-06-02 | 485.19 |
| 2009-06-01 | 516.34 |
| 2009-05-29 | 501.41 |
| 2009-05-27 | 488.44 |
| 2009-05-26 | 469.62 |
| 2009-05-25 | 478.06 |
| 2009-05-22 | 444.97 |
| 2009-05-21 | 460.54 |
| 2009-05-20 | 462.49 |
| 2009-05-19 | 472.87 |
| 2009-05-18 | 468.33 |
| 2009-05-15 | 468.98 |
| 2009-05-14 | 459.89 |
| 2009-05-13 | 460.54 |
| 2009-05-12 | 459.89 |
| 2009-05-11 | 425.51 |
| 2009-05-08 | 443.67 |
| 2009-05-07 | 452.11 |
| 2009-05-06 | 456.65 |
| 2009-05-05 | 418.37 |
| 2009-05-04 | 411.93 |
| 2009-04-30 | 389.39 |
| 2009-04-29 | 370.08 |
| 2009-04-28 | 349.47 |
| 2009-04-27 | 355.26 |
| 2009-04-24 | 361.06 |
| 2009-04-23 | 368.14 |
| 2009-04-22 | 370.08 |
| 2009-04-21 | 382.95 |
| 2009-04-20 | 397.12 |
| 2009-04-17 | 379.73 |
| 2009-04-16 | 398.41 |
| 2009-04-15 | 386.17 |
| 2009-04-14 | 377.80 |
| 2009-04-09 | 337.23 |
| 2009-04-08 | 323.71 |
| 2009-04-07 | 346.25 |
| 2009-04-06 | 357.84 |
| 2009-04-03 | 348.83 |
| 2009-04-02 | 354.62 |
| 2009-04-01 | 326.93 |
| 2009-03-31 | 287.65 |
| 2009-03-30 | 272.84 |
| 2009-03-27 | 291.51 |
| 2009-03-26 | 305.68 |
| 2009-03-25 | 279.28 |
| 2009-03-24 | 285.08 |
| 2009-03-23 | 267.05 |
| 2009-03-20 | 246.44 |
| 2009-03-19 | 259.32 |
| 2009-03-18 | 241.29 |
| 2009-03-17 | 228.41 |
| 2009-03-16 | 219.72 |
| 2009-03-13 | 200.72 |
| 2009-03-12 | 191.38 |
| 2009-03-11 | 189.45 |
| 2009-03-10 | 194.92 |
| 2009-03-09 | 186.55 |
| 2009-03-06 | 189.45 |
| 2009-03-05 | 202.33 |
| 2009-03-04 | 215.53 |
| 2009-03-03 | 192.99 |
| 2009-03-02 | 173.67 |
| 2009-02-27 | 180.11 |
| 2009-02-26 | 197.18 |
| 2009-02-25 | 205.87 |
| 2009-02-24 | 203.30 |
| 2009-02-23 | 218.75 |
| 2009-02-20 | 206.84 |
| 2009-02-19 | 219.07 |
| 2009-02-18 | 220.68 |
| 2009-02-17 | 218.75 |
| 2009-02-16 | 250.95 |
| 2009-02-13 | 228.41 |
| 2009-02-12 | 215.21 |
| 2009-02-11 | 218.11 |
| 2009-02-10 | 226.48 |
| 2009-02-09 | 213.92 |
| 2009-02-06 | 212.31 |
| 2009-02-05 | 204.26 |
| 2009-02-04 | 187.52 |
| 2009-02-03 | 177.22 |
| 2009-02-02 | 168.52 |
| 2009-01-30 | 179.15 |
| 2009-01-29 | 166.59 |
| 2009-01-23 | 153.07 |
| 2009-01-22 | 161.44 |
| 2009-01-21 | 164.01 |
| 2009-01-20 | 174.00 |
| 2009-01-19 | 183.33 |
| 2009-01-16 | 179.15 |
| 2009-01-15 | 182.37 |
| 2009-01-14 | 193.64 |
| 2009-01-13 | 190.42 |
| 2009-01-12 | 209.41 |
| 2009-01-09 | 219.39 |
| 2009-01-08 | 220.68 |
| 2009-01-07 | 239.36 |
| 2009-01-06 | 247.73 |
| 2009-01-05 | 221.33 |
| 2009-01-02 | 213.92 |
| 2008-12-31 | 206.51 |
| 2008-12-30 | 196.21 |
| 2008-12-29 | 202.65 |
| 2008-12-24 | 204.91 |
| 2008-12-23 | 203.94 |
| 2008-12-22 | 220.36 |
| 2008-12-19 | 241.29 |
| 2008-12-18 | 244.51 |
| 2008-12-17 | 230.98 |
| 2008-12-16 | 220.68 |
| 2008-12-15 | 225.19 |
| 2008-12-12 | 205.87 |
| 2008-12-11 | 235.49 |
| 2008-12-10 | 238.71 |
| 2008-12-09 | 215.85 |
| 2008-12-08 | 215.53 |
| 2008-12-05 | 178.50 |
| 2008-12-04 | 172.06 |
| 2008-12-03 | 169.17 |
| 2008-12-02 | 156.29 |
| 2008-12-01 | 164.01 |
| 2008-11-28 | 152.42 |
| 2008-11-27 | 147.92 |
| 2008-11-26 | 134.39 |
| 2008-11-25 | 135.04 |
| 2008-11-24 | 127.95 |
| 2008-11-21 | 132.46 |
| 2008-11-20 | 129.24 |
| 2008-11-19 | 141.48 |
| 2008-11-18 | 144.70 |
| 2008-11-17 | 169.49 |
| 2008-11-14 | 175.61 |
| 2008-11-13 | 164.01 |
| 2008-11-12 | 182.69 |
| 2008-11-11 | 180.76 |
| 2008-11-10 | 186.55 |
| 2008-11-07 | 151.14 |
| 2008-11-06 | 137.29 |
| 2008-11-05 | 156.93 |
| 2008-11-04 | 127.95 |
| 2008-11-03 | 130.21 |
| 2008-10-31 | 122.80 |
| 2008-10-30 | 111.21 |
| 2008-10-29 | 82.56 |
| 2008-10-28 | 103.48 |
| 2008-10-27 | 93.18 |
| 2008-10-24 | 112.50 |
| 2008-10-23 | 130.53 |
| 2008-10-22 | 144.70 |
| 2008-10-21 | 153.71 |
| 2008-10-20 | 167.23 |
| 2008-10-17 | 151.14 |
| 2008-10-16 | 153.71 |
| 2008-10-15 | 176.89 |
| 2008-10-14 | 190.42 |
| 2008-10-13 | 209.09 |
| 2008-10-10 | 176.89 |
| 2008-10-09 | 228.41 |
| 2008-10-08 | 222.61 |
| 2008-10-06 | 267.05 |
| 2008-10-03 | 295.38 |
| 2008-10-02 | 303.75 |
| 2008-09-30 | 287.01 |
| 2008-09-29 | 292.16 |
| 2008-09-26 | 295.38 |
| 2008-09-25 | 283.79 |
| 2008-09-24 | 256.10 |
| 2008-09-23 | 247.73 |
| 2008-09-22 | 291.51 |
| 2008-09-19 | 250.95 |
| 2008-09-18 | 194.92 |
| 2008-09-17 | 199.39 |
| 2008-09-16 | 231.95 |
| 2008-09-12 | 260.68 |
| 2008-09-11 | 263.23 |
| 2008-09-10 | 283.02 |
| 2008-09-09 | 295.15 |
| 2008-09-08 | 304.72 |
| 2008-09-05 | 297.70 |
| 2008-09-04 | 311.74 |
| 2008-09-03 | 338.56 |
| 2008-09-02 | 348.13 |
| 2008-09-01 | 350.05 |
| 2008-08-29 | 353.24 |
| 2008-08-28 | 331.53 |
| 2008-08-27 | 321.32 |
| 2008-08-26 | 308.55 |
| 2008-08-25 | 313.66 |
| 2008-08-21 | 324.51 |
| 2008-08-20 | 324.51 |
| 2008-08-19 | 301.53 |
| 2008-08-18 | 309.83 |
| 2008-08-15 | 325.15 |
| 2008-08-14 | 312.38 |
| 2008-08-13 | 298.98 |
| 2008-08-12 | 314.94 |
| 2008-08-11 | 332.81 |
| 2008-08-08 | 339.83 |
| 2008-08-07 | 350.05 |
| 2008-08-05 | 356.43 |
| 2008-08-04 | 367.28 |
| 2008-08-01 | 366.64 |
| 2008-07-31 | 365.37 |
| 2008-07-30 | 374.94 |
| 2008-07-29 | 377.50 |
| 2008-07-28 | 394.73 |
| 2008-07-25 | 394.73 |
| 2008-07-24 | 404.31 |
| 2008-07-23 | 410.69 |
| 2008-07-22 | 394.09 |
| 2008-07-21 | 394.73 |
| 2008-07-18 | 376.86 |
| 2008-07-17 | 385.16 |
| 2008-07-16 | 380.69 |
| 2008-07-15 | 389.63 |
| 2008-07-14 | 429.84 |
| 2008-07-11 | 433.03 |
| 2008-07-10 | 416.44 |
| 2008-07-09 | 383.88 |
| 2008-07-08 | 355.15 |
| 2008-07-07 | 378.77 |
| 2008-07-04 | 334.09 |
| 2008-07-03 | 335.36 |
| 2008-07-02 | 363.45 |
| 2008-06-30 | 380.05 |
| 2008-06-27 | 374.94 |
| 2008-06-26 | 390.26 |
| 2008-06-25 | 407.50 |
| 2008-06-24 | 390.90 |
| 2008-06-23 | 404.95 |
| 2008-06-20 | 410.69 |
| 2008-06-19 | 394.73 |
| 2008-06-18 | 414.52 |
| 2008-06-17 | 392.18 |
| 2008-06-16 | 385.16 |
| 2008-06-13 | 379.41 |
| 2008-06-12 | 407.50 |
| 2008-06-11 | 420.27 |
| 2008-06-10 | 417.07 |
| 2008-06-06 | 457.29 |
| 2008-06-05 | 456.65 |
| 2008-06-04 | 470.70 |
| 2008-06-03 | 475.80 |
| 2008-06-02 | 487.93 |
| 2008-05-30 | 496.87 |
| 2008-05-29 | 477.72 |
| 2008-05-28 | 471.34 |
| 2008-05-27 | 439.42 |
| 2008-05-26 | 423.46 |
| 2008-05-23 | 461.12 |
| 2008-05-22 | 473.89 |
| 2008-05-21 | 493.68 |
| 2008-05-20 | 488.57 |
| 2008-05-19 | 508.89 |
| 2008-05-16 | 496.83 |
| 2008-05-15 | 501.90 |
| 2008-05-14 | 493.02 |
| 2008-05-13 | 485.40 |
| 2008-05-09 | 507.62 |
| 2008-05-08 | 531.11 |
| 2008-05-07 | 515.24 |
| 2008-05-06 | 576.19 |
| 2008-05-05 | 558.73 |
| 2008-05-02 | 584.13 |
| 2008-04-30 | 529.84 |
| 2008-04-29 | 501.27 |
| 2008-04-28 | 498.10 |
| 2008-04-25 | 501.90 |
| 2008-04-24 | 522.86 |
| 2008-04-23 | 456.83 |
| 2008-04-22 | 417.46 |
| 2008-04-21 | 389.52 |
| 2008-04-18 | 378.73 |
| 2008-04-17 | 381.27 |
| 2008-04-16 | 382.54 |
| 2008-04-15 | 392.70 |
| 2008-04-14 | 406.03 |
| 2008-04-11 | 437.14 |
| 2008-04-10 | 437.14 |
| 2008-04-09 | 426.35 |
| 2008-04-08 | 466.35 |
| 2008-04-07 | 439.05 |
| 2008-04-03 | 397.14 |
| 2008-04-02 | 375.56 |
| 2008-04-01 | 366.03 |
| 2008-03-31 | 381.27 |
| 2008-03-28 | 378.10 |
| 2008-03-27 | 337.46 |
| 2008-03-26 | 315.87 |
| 2008-03-25 | 304.44 |
| 2008-03-20 | 277.78 |
| 2008-03-19 | 268.25 |
| 2008-03-18 | 280.95 |
| 2008-03-17 | 256.83 |
| 2008-03-14 | 347.62 |
| 2008-03-13 | 404.76 |
| 2008-03-12 | 425.08 |
| 2008-03-11 | 423.81 |
| 2008-03-10 | 439.68 |
| 2008-03-07 | 418.73 |
| 2008-03-06 | 442.22 |
| 2008-03-05 | 423.81 |
| 2008-03-04 | 428.89 |
| 2008-03-03 | 465.08 |
| 2008-02-29 | 484.13 |
| 2008-02-28 | 449.84 |
| 2008-02-27 | 436.51 |
| 2008-02-26 | 407.30 |
| 2008-02-25 | 426.98 |
| 2008-02-22 | 430.16 |
| 2008-02-21 | 442.86 |
| 2008-02-20 | 439.68 |
| 2008-02-19 | 452.38 |
| 2008-02-18 | 413.02 |
| 2008-02-15 | 435.87 |
| 2008-02-14 | 451.11 |
| 2008-02-13 | 428.25 |
| 2008-02-12 | 439.05 |
| 2008-02-11 | 439.68 |
| 2008-02-06 | 463.81 |
| 2008-02-05 | 504.44 |
| 2008-02-04 | 495.56 |
| 2008-02-01 | 429.52 |
| 2008-01-31 | 403.49 |
| 2008-01-30 | 404.76 |
| 2008-01-29 | 496.83 |
| 2008-01-28 | 522.22 |
| 2008-01-25 | 560.32 |
| 2008-01-24 | 532.38 |
| 2008-01-23 | 534.92 |
| 2008-01-22 | 519.68 |
| 2008-01-21 | 598.41 |
| 2008-01-18 | 646.03 |
| 2008-01-17 | 663.49 |
| 2008-01-16 | 668.25 |
| 2008-01-15 | 722.22 |
| 2008-01-14 | 723.81 |
| 2008-01-11 | 763.49 |
| 2008-01-10 | 795.24 |
| 2008-01-09 | 777.78 |
| 2008-01-08 | 734.92 |
| 2008-01-07 | 653.97 |
| 2008-01-04 | 690.48 |
| 2008-01-03 | 692.06 |
| 2008-01-02 | 711.11 |
| 2007-12-31 | 685.71 |
| 2007-12-28 | 671.43 |
| 2007-12-27 | 687.30 |
| 2007-12-24 | 693.65 |
| 2007-12-21 | 649.21 |
| 2007-12-20 | 649.21 |
| 2007-12-19 | 658.73 |
| 2007-12-18 | 647.62 |
| 2007-12-17 | 636.51 |
| 2007-12-14 | 676.19 |
| 2007-12-13 | 725.40 |
| 2007-12-12 | 760.32 |
| 2007-12-11 | 779.37 |
| 2007-12-10 | 749.21 |
| 2007-12-07 | 798.41 |
| 2007-12-06 | 826.98 |
| 2007-12-05 | 826.98 |
| 2007-12-04 | 758.73 |
| 2007-12-03 | 739.68 |
| 2007-11-30 | 709.52 |
| 2007-11-29 | 690.48 |
| 2007-11-28 | 626.98 |
| 2007-11-27 | 647.62 |
| 2007-11-26 | 630.16 |
| 2007-11-23 | 611.11 |
| 2007-11-22 | 604.76 |
| 2007-11-21 | 666.67 |
| 2007-11-20 | 741.27 |
| 2007-11-19 | 758.73 |
| 2007-11-16 | 820.63 |
| 2007-11-15 | 852.38 |
| 2007-11-14 | 877.78 |
| 2007-11-13 | 831.75 |
| 2007-11-12 | 836.51 |
| 2007-11-09 | 982.54 |
| 2007-11-08 | 993.65 |
| 2007-11-07 | 1,041.27 |
| 2007-11-06 | 1,006.35 |
| 2007-11-05 | 960.32 |
| 2007-11-02 | 1,036.51 |
| 2007-11-01 | 1,038.10 |
| 2007-10-31 | 988.89 |
| 2007-10-30 | 1,028.57 |
| 2007-10-29 | 1,050.79 |
| 2007-10-26 | 973.02 |
| 2007-10-25 | 928.57 |
| 2007-10-24 | 907.94 |
| 2007-10-23 | 928.57 |
| 2007-10-22 | 895.24 |
| 2007-10-18 | 947.62 |
| 2007-10-17 | 944.44 |
| 2007-10-16 | 874.60 |
| 2007-10-15 | 906.35 |
| 2007-10-12 | 915.87 |
| 2007-10-11 | 952.38 |
| 2007-10-10 | 969.84 |
| 2007-10-09 | 980.95 |
| 2007-10-08 | 890.48 |
| 2007-10-05 | 814.29 |
| 2007-10-04 | 742.86 |
| 2007-10-03 | 750.79 |
| 2007-10-02 | 804.76 |
| 2007-09-28 | 779.37 |
| 2007-09-27 | 787.30 |
| 2007-09-25 | 733.33 |
| 2007-09-24 | 739.68 |
| 2007-09-21 | 753.97 |
| 2007-09-20 | 763.49 |
| 2007-09-19 | 790.48 |
| 2007-09-18 | 769.84 |
| 2007-09-17 | 779.37 |
| 2007-09-14 | 755.56 |
| 2007-09-13 | 730.16 |
| 2007-09-12 | 698.41 |
| 2007-09-11 | 687.30 |
| 2007-09-10 | 717.46 |
| 2007-09-07 | 666.67 |
| 2007-09-06 | 674.60 |
| 2007-09-05 | 674.60 |
| 2007-09-04 | 685.71 |
| 2007-09-03 | 712.70 |
| 2007-08-31 | 674.60 |
| 2007-08-30 | 636.51 |
| 2007-08-29 | 628.57 |
| 2007-08-28 | 671.43 |
| 2007-08-27 | 604.76 |
| 2007-08-24 | 536.51 |
| 2007-08-23 | 500.63 |
| 2007-08-22 | 479.68 |
| 2007-08-21 | 459.37 |
| 2007-08-20 | 470.79 |
| 2007-08-17 | 392.06 |
| 2007-08-16 | 439.68 |
| 2007-08-15 | 480.95 |
| 2007-08-14 | 502.54 |
| 2007-08-13 | 482.86 |
| 2007-08-10 | 505.08 |
| 2007-08-09 | 493.65 |
| 2007-08-08 | 470.16 |
| 2007-08-07 | 432.06 |
| 2007-08-06 | 420.63 |
| 2007-08-03 | 443.49 |
| 2007-08-02 | 451.11 |
| 2007-08-01 | 458.73 |
| 2007-07-31 | 486.67 |
| 2007-07-30 | 466.98 |
| 2007-07-27 | 458.73 |
| 2007-07-26 | 485.40 |
| 2007-07-25 | 506.35 |
| 2007-07-24 | 496.19 |
| 2007-07-23 | 488.57 |
| 2007-07-20 | 471.43 |
| 2007-07-19 | 468.89 |
| 2007-07-18 | 464.44 |
| 2007-07-17 | 480.95 |
| 2007-07-16 | 465.08 |
| 2007-07-13 | 478.41 |
| 2007-07-12 | 480.95 |
| 2007-07-11 | 480.32 |
| 2007-07-10 | 498.10 |
| 2007-07-09 | 497.46 |
| 2007-07-06 | 458.73 |
| 2007-07-05 | 454.29 |
| 2007-07-04 | 413.02 |
| 2007-07-03 | 419.37 |
| 2007-06-29 | 420.00 |
| 2007-06-28 | 423.81 |
| 2007-06-27 | 427.62 |
| 2007-06-26 | 420.63 |
| 2007-06-25 | 431.43 |
| 2007-06-22 | 461.27 |
| 2007-06-21 | 433.97 |
| 2007-06-20 | 407.30 |
| 2007-06-18 | 409.21 |
| 2007-06-15 | 378.10 |
| 2007-06-14 | 376.19 |
| 2007-06-13 | 374.92 |
| 2007-06-12 | 369.21 |
| 2007-06-11 | 366.03 |
| 2007-06-08 | 360.32 |
| 2007-06-07 | 373.02 |
| 2007-06-06 | 363.49 |
| 2007-06-05 | 365.40 |
| 2007-06-04 | 345.71 |
| 2007-06-01 | 373.02 |
| 2007-05-31 | 383.17 |
| 2007-05-30 | 383.81 |
| 2007-05-29 | 407.30 |
| 2007-05-28 | 408.57 |
| 2007-05-25 | 395.24 |
| 2007-05-23 | 404.13 |
| 2007-05-22 | 372.38 |
| 2007-05-21 | 365.40 |
| 2007-05-18 | 383.81 |
| 2007-05-17 | 340.00 |
| 2007-05-16 | 363.49 |
| 2007-05-15 | 360.32 |
| 2007-05-14 | 359.68 |
| 2007-05-11 | 308.25 |
| 2007-05-10 | 256.83 |
| 2007-05-09 | 240.32 |
| 2007-05-08 | 226.35 |
| 2007-05-07 | 229.52 |
| 2007-05-04 | 219.37 |
| 2007-05-03 | 208.89 |
| 2007-05-02 | 206.35 |
| 2007-04-30 | 218.10 |
| 2007-04-27 | 230.16 |
| 2007-04-26 | 225.08 |
| 2007-04-25 | 216.19 |
| 2007-04-24 | 221.90 |
| 2007-04-23 | 215.87 |
| 2007-04-20 | 218.10 |
| 2007-04-19 | 202.22 |
| 2007-04-18 | 221.27 |
| 2007-04-17 | 240.95 |
| 2007-04-16 | 246.67 |
| 2007-04-13 | 218.10 |
| 2007-04-12 | 223.81 |
| 2007-04-11 | 211.11 |
| 2007-04-10 | 195.24 |
| 2007-04-04 | 168.57 |
| 2007-04-03 | 158.73 |
| 2007-04-02 | 155.56 |
| 2007-03-30 | 153.97 |
| 2007-03-29 | 144.44 |
| 2007-03-28 | 144.44 |
| 2007-03-27 | 152.06 |
| 2007-03-26 | 150.79 |
| 2007-03-23 | 146.35 |
| 2007-03-22 | 137.46 |
| 2007-03-21 | 125.40 |
| 2007-03-20 | 119.05 |
| 2007-03-19 | 114.60 |
| 2007-03-16 | 118.41 |
| 2007-03-15 | 112.70 |
| 2007-03-14 | 104.76 |
| 2007-03-13 | 116.19 |
| 2007-03-12 | 114.60 |
| 2007-03-09 | 112.38 |
| 2007-03-08 | 111.43 |
| 2007-03-07 | 103.81 |
| 2007-03-06 | 104.76 |
| 2007-03-05 | 95.24 |
| 2007-03-02 | 114.92 |
| 2007-03-01 | 122.86 |
| 2007-02-28 | 128.89 |
| 2007-02-27 | 141.27 |
| 2007-02-26 | 138.73 |
| 2007-02-23 | 146.98 |
| 2007-02-22 | 147.30 |
| 2007-02-21 | 147.62 |
| 2007-02-16 | 150.79 |
| 2007-02-15 | 149.84 |
| 2007-02-14 | 146.03 |
| 2007-02-13 | 152.38 |
| 2007-02-12 | 159.05 |
| 2007-02-09 | 159.37 |
| 2007-02-08 | 143.49 |
| 2007-02-07 | 149.21 |
| 2007-02-06 | 141.90 |
| 2007-02-05 | 133.33 |
| 2007-02-02 | 132.38 |
| 2007-02-01 | 135.87 |
| 2007-01-31 | 137.78 |
| 2007-01-30 | 145.40 |
| 2007-01-29 | 147.62 |
| 2007-01-26 | 146.98 |
| 2007-01-25 | 156.83 |
| 2007-01-24 | 161.90 |
| 2007-01-23 | 153.33 |
| 2007-01-22 | 153.97 |
| 2007-01-19 | 149.52 |
| 2007-01-18 | 149.21 |
| 2007-01-17 | 148.25 |
| 2007-01-16 | 154.60 |
| 2007-01-15 | 156.83 |
| 2007-01-12 | 149.52 |
| 2007-01-11 | 151.11 |
| 2007-01-10 | 153.97 |
| 2007-01-09 | 152.70 |
| 2007-01-08 | 145.40 |
| 2007-01-05 | 160.63 |
| 2007-01-04 | 174.60 |
| 2007-01-03 | 188.57 |
| 2007-01-02 | 190.79 |
| 2006-12-29 | 188.89 |
| 2006-12-28 | 189.84 |
| 2006-12-27 | 190.79 |
| 2006-12-22 | 196.19 |
| 2006-12-21 | 187.62 |
| 2006-12-20 | 189.84 |
| 2006-12-19 | 179.05 |
| 2006-12-18 | 180.63 |
| 2006-12-15 | 180.32 |
| 2006-12-14 | 183.49 |
| 2006-12-13 | 168.57 |
| 2006-12-12 | 159.37 |
| 2006-12-11 | 156.51 |
| 2006-12-08 | 156.51 |
| 2006-12-07 | 158.41 |
| 2006-12-06 | 156.51 |
| 2006-12-05 | 157.14 |
| 2006-12-04 | 153.33 |
| 2006-12-01 | 150.79 |
| 2006-11-30 | 155.56 |
| 2006-11-29 | 153.02 |
| 2006-11-28 | 137.46 |
| 2006-11-27 | 164.13 |
| 2006-11-24 | 168.25 |
| 2006-11-23 | 164.76 |
| 2006-11-22 | 150.79 |
| 2006-11-21 | 133.65 |
| 2006-11-20 | 134.92 |
| 2006-11-17 | 140.32 |
| 2006-11-16 | 134.29 |
| 2006-11-15 | 139.68 |
| 2006-11-14 | 128.89 |
| 2006-11-13 | 130.48 |
| 2006-11-10 | 119.37 |
| 2006-11-09 | 113.97 |
| 2006-11-08 | 106.67 |
| 2006-11-07 | 113.97 |
| 2006-11-06 | 116.83 |
| 2006-11-03 | 116.51 |
| 2006-11-02 | 117.78 |
| 2006-11-01 | 116.51 |
| 2006-10-31 | 118.10 |
| 2006-10-27 | 101.90 |
| 2006-10-26 | 112.70 |
| 2006-10-25 | 116.51 |
| 2006-10-24 | 111.11 |
| 2006-10-23 | 122.22 |
| 2006-10-20 | 123.81 |
| 2006-10-19 | 100.95 |
| 2006-10-18 | 102.86 |
| 2006-10-17 | 71.75 |
| 2006-10-16 | 71.75 |
| 2006-10-13 | 72.70 |
| 2006-10-12 | 68.57 |
| 2006-10-11 | 68.57 |
| 2006-10-10 | 69.21 |
| 2006-10-09 | 65.40 |
| 2006-10-06 | 69.21 |
| 2006-10-05 | 64.13 |
| 2006-10-04 | 59.05 |
| 2006-10-03 | 62.22 |
| 2006-09-29 | 62.54 |
| 2006-09-28 | 64.44 |
| 2006-09-27 | 61.27 |
| 2006-09-26 | 58.10 |
| 2006-09-25 | 62.22 |
| 2006-09-22 | 59.05 |
| 2006-09-21 | 59.68 |
| 2006-09-20 | 56.83 |
| 2006-09-19 | 56.83 |
| 2006-09-18 | 56.83 |
| 2006-09-15 | 56.51 |
| 2006-09-14 | 55.87 |
| 2006-09-13 | 56.83 |
| 2006-09-12 | 58.41 |
| 2006-09-11 | 54.60 |
| 2006-09-08 | 56.19 |
| 2006-09-07 | 57.14 |
| 2006-09-06 | 55.87 |
| 2006-09-05 | 58.41 |
| 2006-09-04 | 61.59 |
| 2006-09-01 | 54.92 |
| 2006-08-31 | 56.51 |
| 2006-08-30 | 52.38 |
| 2006-08-29 | 52.38 |
| 2006-08-28 | 51.43 |
| 2006-08-25 | 49.84 |
| 2006-08-24 | 49.52 |
| 2006-08-23 | 48.25 |
| 2006-08-22 | 49.21 |
| 2006-08-21 | 47.30 |
| 2006-08-18 | 51.75 |
| 2006-08-17 | 51.43 |
| 2006-08-16 | 52.70 |
| 2006-08-15 | 52.38 |
| 2006-08-14 | 53.65 |
| 2006-08-11 | 52.06 |
| 2006-08-10 | 50.79 |
| 2006-08-09 | 53.97 |
| 2006-08-08 | 48.89 |
| 2006-08-07 | 47.62 |
| 2006-08-04 | 48.57 |
| 2006-08-03 | 49.21 |
| 2006-08-02 | 50.48 |
| 2006-08-01 | 47.94 |
| 2006-07-31 | 50.48 |
| 2006-07-28 | 49.52 |
| 2006-07-27 | 51.11 |
| 2006-07-26 | 50.48 |
| 2006-07-25 | 50.16 |
| 2006-07-24 | 49.52 |
| 2006-07-21 | 43.65 |
| 2006-07-20 | 40.48 |
| 2006-07-19 | 38.89 |
| 2006-07-18 | 36.51 |
| 2006-07-17 | 35.71 |
| 2006-07-14 | 38.10 |
| 2006-07-13 | 37.30 |
| 2006-07-12 | 42.86 |
| 2006-07-11 | 44.44 |
| 2006-07-10 | 45.24 |
| 2006-07-07 | 44.44 |
| 2006-07-06 | 44.44 |
| 2006-07-05 | 43.65 |
| 2006-07-04 | 42.06 |
| 2006-07-03 | 37.30 |
| 2006-06-30 | 35.71 |
| 2006-06-29 | 32.54 |
| 2006-06-28 | 30.95 |
| 2006-06-27 | 31.75 |
| 2006-06-26 | 32.54 |
| 2006-06-23 | 30.16 |
| 2006-06-22 | 29.37 |
| 2006-06-21 | 29.37 |
| 2006-06-20 | 29.37 |
| 2006-06-19 | 30.16 |
| 2006-06-16 | 30.16 |
| 2006-06-15 | 25.40 |
| 2006-06-14 | 19.05 |
| 2006-06-13 | 21.43 |
| 2006-06-12 | 26.19 |
| 2006-06-09 | 28.57 |
| 2006-06-08 | 32.54 |
| 2006-06-07 | 38.89 |
| 2006-06-06 | 42.06 |
| 2006-06-05 | 41.27 |
| 2006-06-02 | 41.27 |
| 2006-06-01 | 40.48 |
| 2006-05-30 | 45.24 |
| 2006-05-29 | 44.44 |
| 2006-05-26 | 40.48 |
| 2006-05-25 | 35.71 |
| 2006-05-24 | 39.68 |
| 2006-05-23 | 39.68 |
| 2006-05-22 | 42.06 |
| 2006-05-19 | 48.41 |
| 2006-05-18 | 47.62 |
| 2006-05-17 | 51.59 |
| 2006-05-16 | 44.44 |
| 2006-05-15 | 45.24 |
| 2006-05-12 | 49.21 |
| 2006-05-11 | 50.00 |
| 2006-05-10 | 47.62 |
| 2006-05-09 | 48.41 |
| 2006-05-08 | 49.21 |
| 2006-05-04 | 48.41 |
| 2006-05-03 | 50.79 |
| 2006-05-02 | 48.41 |
| 2006-04-28 | 42.86 |
| 2006-04-27 | 44.44 |
| 2006-04-26 | 44.44 |
| 2006-04-25 | 41.27 |
| 2006-04-24 | 46.83 |
| 2006-04-21 | 55.56 |
| 2006-04-20 | 57.14 |
| 2006-04-19 | 48.41 |
| 2006-04-18 | 50.79 |
| 2006-04-13 | 46.83 |
| 2006-04-12 | 45.24 |
| 2006-04-11 | 50.00 |
| 2006-04-10 | 52.38 |
| 2006-04-07 | 50.79 |
| 2006-04-06 | 48.41 |
| 2006-04-04 | 51.59 |
| 2006-04-03 | 45.24 |
| 2006-03-31 | 32.54 |
| 2006-03-30 | 34.92 |
| 2006-03-29 | 34.92 |
| 2006-03-28 | 34.13 |
| 2006-03-27 | 37.30 |
| 2006-03-24 | 27.78 |
| 2006-03-23 | 33.33 |
| 2006-03-22 | 31.75 |
| 2006-03-21 | 34.13 |
| 2006-03-20 | 33.33 |
| 2006-03-17 | 31.75 |
| 2006-03-16 | 31.75 |
| 2006-03-15 | 31.75 |
| 2006-03-14 | 27.78 |
| 2006-03-13 | 26.98 |
| 2006-03-10 | 26.98 |
| 2006-03-09 | 27.78 |
| 2006-03-08 | 26.19 |
| 2006-03-07 | 31.75 |
| 2006-03-06 | 35.71 |
| 2006-03-03 | 31.75 |
| 2006-03-02 | 29.37 |
| 2006-03-01 | 29.37 |
| 2006-02-28 | 30.95 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 29.37 |
| 2006-02-23 | 30.16 |
| 2006-02-22 | 33.33 |
| 2006-02-21 | 32.54 |
| 2006-02-20 | 34.13 |
| 2006-02-17 | 31.75 |
| 2006-02-16 | 32.54 |
| 2006-02-15 | 36.51 |
| 2006-02-14 | 28.57 |
| 2006-02-13 | 22.22 |
| 2006-02-10 | 26.98 |
| 2006-02-09 | 27.78 |
| 2006-02-08 | 28.57 |
| 2006-02-07 | 30.95 |
| 2006-02-06 | 27.78 |
| 2006-02-03 | 26.19 |
| 2006-02-02 | 28.57 |
| 2006-02-01 | 32.54 |
| 2006-01-27 | 32.54 |
| 2006-01-26 | 28.57 |
| 2006-01-25 | 29.37 |
| 2006-01-24 | 22.22 |
| 2006-01-23 | 19.05 |
| 2006-01-20 | 20.63 |
| 2006-01-19 | 22.22 |
| 2006-01-18 | 18.25 |
| 2006-01-17 | 11.90 |
| 2006-01-16 | 14.29 |
| 2006-01-13 | 11.90 |
| 2006-01-12 | 11.11 |
| 2006-01-11 | 6.35 |
| 2006-01-10 | 8.73 |
| 2006-01-09 | 11.90 |
| 2006-01-06 | 6.35 |
| 2006-01-05 | 3.97 |
| 2006-01-04 | 5.56 |
| 2006-01-03 | 1.59 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.79 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.79 |
| 2005-12-21 | 0.79 |
| 2005-12-20 | 1.59 |
| 2005-12-19 | 1.59 |
| 2005-12-16 | -0.79 |
| 2005-12-15 | 0.79 |
| 2005-12-14 | 3.17 |
| 2005-12-13 | -4.76 |
| 2005-12-12 | -5.56 |
| 2005-12-09 | -4.76 |
| 2005-12-08 | -4.76 |
| 2005-12-07 | -3.97 |
| 2005-12-06 | -4.76 |
| 2005-12-05 | -5.56 |
| 2005-12-02 | -3.97 |
| 2005-12-01 | -6.35 |
| 2005-11-30 | -5.56 |
| 2005-11-29 | -5.56 |
| 2005-11-28 | -3.97 |
| 2005-11-25 | -4.76 |
| 2005-11-24 | -5.56 |
| 2005-11-23 | -5.56 |
| 2005-11-22 | -7.14 |
| 2005-11-21 | -7.14 |
| 2005-11-18 | -6.35 |
| 2005-11-17 | -5.56 |
| 2005-11-16 | -7.94 |
| 2005-11-15 | -7.14 |
| 2005-11-14 | -8.73 |
| 2005-11-11 | -6.35 |
| 2005-11-10 | -7.94 |
| 2005-11-09 | -9.52 |
| 2005-11-08 | -11.11 |
| 2005-11-07 | -10.32 |
| 2005-11-04 | -8.73 |
| 2005-11-03 | -7.14 |
| 2005-11-02 | -7.94 |
| 2005-11-01 | -8.73 |
| 2005-10-31 | -13.49 |
| 2005-10-28 | -13.49 |
| 2005-10-27 | -11.90 |
| 2005-10-26 | -11.11 |
| 2005-10-25 | -8.73 |
| 2005-10-24 | -7.94 |
| 2005-10-21 | -6.35 |
| 2005-10-20 | -5.56 |
| 2005-10-19 | -3.97 |
| 2005-10-18 | -2.38 |
| 2005-10-17 | -3.97 |
| 2005-10-14 | -3.97 |
| 2005-10-13 | -2.38 |
| 2005-10-12 | -3.17 |
| 2005-10-10 | 0.79 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 3.17 |
| 2005-10-04 | 5.56 |
| 2005-10-03 | 5.56 |
| 2005-09-30 | 4.76 |
| 2005-09-29 | 1.59 |
| 2005-09-28 | 0.79 |
| 2005-09-27 | -1.59 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.79 |
| 2005-09-22 | -3.97 |
| 2005-09-21 | -3.97 |
| 2005-09-20 | -3.17 |
| 2005-09-16 | -3.97 |
| 2005-09-15 | -1.59 |
| 2005-09-14 | -1.59 |
| 2005-09-13 | -2.38 |
| 2005-09-12 | -3.97 |
| 2005-09-09 | -4.76 |
| 2005-09-08 | -3.17 |
| 2005-09-07 | -2.38 |
| 2005-09-06 | -3.17 |
| 2005-09-05 | -1.59 |
| 2005-09-02 | -1.59 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | -1.59 |
| 2005-08-30 | -2.38 |
| 2005-08-29 | -3.17 |
| 2005-08-26 | -3.97 |
| 2005-08-25 | -6.35 |
| 2005-08-24 | -4.76 |
| 2005-08-23 | -2.38 |
| 2005-08-22 | -0.79 |
| 2005-08-19 | -0.79 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 3.17 |
| 2005-08-16 | 1.59 |
| 2005-08-15 | 0.79 |
| 2005-08-12 | 0.79 |
| 2005-08-11 | 2.38 |
| 2005-08-10 | 3.97 |
| 2005-08-09 | 1.59 |
| 2005-08-08 | 3.97 |
| 2005-08-05 | 1.59 |
| 2005-08-04 | 1.59 |
| 2005-08-03 | 1.59 |
| 2005-08-02 | -3.17 |
| 2005-08-01 | -1.59 |
| 2005-07-29 | -3.97 |
| 2005-07-28 | -5.56 |
| 2005-07-27 | -3.97 |
| 2005-07-26 | -4.76 |
| 2005-07-25 | -3.97 |
| 2005-07-22 | -2.38 |
| 2005-07-21 | -3.97 |
| 2005-07-20 | -5.56 |
| 2005-07-19 | -7.14 |
| 2005-07-18 | -4.76 |
| 2005-07-15 | -6.35 |
| 2005-07-14 | -5.56 |
| 2005-07-13 | -4.76 |
| 2005-07-12 | -5.56 |
| 2005-07-11 | -4.76 |
| 2005-07-08 | -7.14 |
| 2005-07-07 | -7.14 |
| 2005-07-06 | -3.97 |
| 2005-07-05 | -2.38 |
| 2005-07-04 | -0.79 |
| 2005-06-30 | -1.59 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -0.79 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy