Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-12-08 | 755.71 |
| 2025-12-05 | 760.61 |
| 2025-12-04 | 772.84 |
| 2025-12-03 | 772.03 |
| 2025-12-02 | 779.37 |
| 2025-12-01 | 772.03 |
| 2025-11-28 | 758.16 |
| 2025-11-27 | 770.40 |
| 2025-11-26 | 766.32 |
| 2025-11-25 | 776.92 |
| 2025-11-24 | 781.82 |
| 2025-11-21 | 769.58 |
| 2025-11-20 | 788.34 |
| 2025-11-19 | 780.19 |
| 2025-11-18 | 783.45 |
| 2025-11-17 | 805.47 |
| 2025-11-14 | 805.47 |
| 2025-11-13 | 809.55 |
| 2025-11-12 | 796.50 |
| 2025-11-11 | 789.16 |
| 2025-11-10 | 785.08 |
| 2025-11-07 | 757.34 |
| 2025-11-06 | 749.19 |
| 2025-11-05 | 741.85 |
| 2025-11-04 | 746.74 |
| 2025-11-03 | 752.45 |
| 2025-10-31 | 756.53 |
| 2025-10-30 | 746.74 |
| 2025-10-28 | 762.24 |
| 2025-10-27 | 784.26 |
| 2025-10-24 | 779.37 |
| 2025-10-23 | 779.37 |
| 2025-10-22 | 772.84 |
| 2025-10-21 | 781.00 |
| 2025-10-20 | 789.16 |
| 2025-10-17 | 779.37 |
| 2025-10-16 | 786.71 |
| 2025-10-15 | 785.90 |
| 2025-10-14 | 782.63 |
| 2025-10-13 | 792.42 |
| 2025-10-10 | 793.24 |
| 2025-10-09 | 769.58 |
| 2025-10-08 | 728.79 |
| 2025-10-06 | 727.16 |
| 2025-10-03 | 736.14 |
| 2025-10-02 | 751.63 |
| 2025-09-30 | 764.69 |
| 2025-09-29 | 762.24 |
| 2025-09-26 | 763.05 |
| 2025-09-25 | 745.11 |
| 2025-09-24 | 745.11 |
| 2025-09-23 | 740.21 |
| 2025-09-22 | 754.08 |
| 2025-09-19 | 761.42 |
| 2025-09-18 | 745.92 |
| 2025-09-17 | 754.08 |
| 2025-09-16 | 759.79 |
| 2025-09-15 | 750.82 |
| 2025-09-12 | 738.58 |
| 2025-09-11 | 749.19 |
| 2025-09-10 | 741.85 |
| 2025-09-09 | 728.79 |
| 2025-09-08 | 726.35 |
| 2025-09-05 | 719.00 |
| 2025-09-04 | 716.56 |
| 2025-09-03 | 713.46 |
| 2025-09-02 | 731.24 |
| 2025-09-01 | 741.85 |
| 2025-08-29 | 724.71 |
| 2025-08-28 | 720.64 |
| 2025-08-27 | 730.43 |
| 2025-08-26 | 738.58 |
| 2025-08-25 | 752.45 |
| 2025-08-22 | 741.03 |
| 2025-08-21 | 746.74 |
| 2025-08-20 | 734.50 |
| 2025-08-19 | 730.43 |
| 2025-08-18 | 720.64 |
| 2025-08-15 | 727.98 |
| 2025-08-14 | 732.06 |
| 2025-08-13 | 732.87 |
| 2025-08-12 | 726.35 |
| 2025-08-11 | 717.37 |
| 2025-08-08 | 717.37 |
| 2025-08-07 | 719.82 |
| 2025-08-06 | 706.61 |
| 2025-08-05 | 704.00 |
| 2025-08-04 | 695.84 |
| 2025-08-01 | 696.16 |
| 2025-07-31 | 714.11 |
| 2025-07-30 | 754.08 |
| 2025-07-29 | 740.21 |
| 2025-07-28 | 743.48 |
| 2025-07-25 | 753.27 |
| 2025-07-24 | 762.24 |
| 2025-07-23 | 769.58 |
| 2025-07-22 | 768.77 |
| 2025-07-21 | 749.19 |
| 2025-07-18 | 744.29 |
| 2025-07-17 | 737.77 |
| 2025-07-16 | 728.79 |
| 2025-07-15 | 727.98 |
| 2025-07-14 | 743.48 |
| 2025-07-11 | 745.11 |
| 2025-07-10 | 751.63 |
| 2025-07-09 | 749.19 |
| 2025-07-08 | 752.45 |
| 2025-07-07 | 745.11 |
| 2025-07-04 | 741.03 |
| 2025-07-03 | 742.66 |
| 2025-07-02 | 736.14 |
| 2025-06-30 | 736.14 |
| 2025-06-27 | 736.95 |
| 2025-06-26 | 748.37 |
| 2025-06-25 | 745.92 |
| 2025-06-24 | 732.06 |
| 2025-06-23 | 726.35 |
| 2025-06-20 | 726.35 |
| 2025-06-19 | 715.74 |
| 2025-06-18 | 734.50 |
| 2025-06-17 | 719.82 |
| 2025-06-16 | 729.61 |
| 2025-06-13 | 732.87 |
| 2025-06-12 | 745.11 |
| 2025-06-11 | 767.95 |
| 2025-06-10 | 766.32 |
| 2025-06-09 | 766.32 |
| 2025-06-06 | 776.11 |
| 2025-06-05 | 784.26 |
| 2025-06-04 | 793.24 |
| 2025-06-03 | 798.95 |
| 2025-06-02 | 782.63 |
| 2025-05-30 | 788.34 |
| 2025-05-29 | 808.74 |
| 2025-05-28 | 816.89 |
| 2025-05-27 | 800.58 |
| 2025-05-26 | 766.32 |
| 2025-05-23 | 771.21 |
| 2025-05-22 | 773.99 |
| 2025-05-21 | 784.14 |
| 2025-05-20 | 781.80 |
| 2025-05-19 | 754.46 |
| 2025-05-16 | 763.83 |
| 2025-05-15 | 747.43 |
| 2025-05-14 | 761.49 |
| 2025-05-13 | 754.46 |
| 2025-05-12 | 750.55 |
| 2025-05-09 | 736.50 |
| 2025-05-08 | 748.21 |
| 2025-05-07 | 753.68 |
| 2025-05-06 | 771.64 |
| 2025-05-02 | 781.02 |
| 2025-04-30 | 757.58 |
| 2025-04-29 | 747.43 |
| 2025-04-28 | 783.36 |
| 2025-04-25 | 789.61 |
| 2025-04-24 | 809.91 |
| 2025-04-23 | 813.04 |
| 2025-04-22 | 824.75 |
| 2025-04-17 | 834.91 |
| 2025-04-16 | 811.48 |
| 2025-04-15 | 816.16 |
| 2025-04-14 | 814.60 |
| 2025-04-11 | 838.81 |
| 2025-04-10 | 823.97 |
| 2025-04-09 | 831.78 |
| 2025-04-08 | 810.69 |
| 2025-04-07 | 759.15 |
| 2025-04-03 | 830.22 |
| 2025-04-02 | 823.97 |
| 2025-04-01 | 810.69 |
| 2025-03-31 | 774.77 |
| 2025-03-28 | 759.15 |
| 2025-03-27 | 778.67 |
| 2025-03-26 | 764.61 |
| 2025-03-25 | 782.58 |
| 2025-03-24 | 770.08 |
| 2025-03-21 | 761.49 |
| 2025-03-20 | 768.52 |
| 2025-03-19 | 801.32 |
| 2025-03-18 | 774.77 |
| 2025-03-17 | 763.05 |
| 2025-03-14 | 751.34 |
| 2025-03-13 | 713.85 |
| 2025-03-12 | 736.50 |
| 2025-03-11 | 734.93 |
| 2025-03-10 | 714.63 |
| 2025-03-07 | 740.40 |
| 2025-03-06 | 728.69 |
| 2025-03-05 | 734.15 |
| 2025-03-04 | 730.25 |
| 2025-03-03 | 720.87 |
| 2025-02-28 | 713.06 |
| 2025-02-27 | 724.78 |
| 2025-02-26 | 720.09 |
| 2025-02-25 | 681.04 |
| 2025-02-24 | 702.91 |
| 2025-02-21 | 677.92 |
| 2025-02-20 | 688.85 |
| 2025-02-19 | 696.66 |
| 2025-02-18 | 702.13 |
| 2025-02-17 | 700.57 |
| 2025-02-14 | 710.72 |
| 2025-02-13 | 692.76 |
| 2025-02-12 | 681.04 |
| 2025-02-11 | 656.05 |
| 2025-02-10 | 666.98 |
| 2025-02-07 | 673.23 |
| 2025-02-06 | 674.01 |
| 2025-02-05 | 665.42 |
| 2025-02-04 | 664.64 |
| 2025-02-03 | 661.52 |
| 2025-01-28 | 646.68 |
| 2025-01-27 | 661.52 |
| 2025-01-24 | 681.82 |
| 2025-01-23 | 702.91 |
| 2025-01-22 | 714.63 |
| 2025-01-21 | 718.53 |
| 2025-01-20 | 731.81 |
| 2025-01-17 | 720.87 |
| 2025-01-16 | 710.72 |
| 2025-01-15 | 701.35 |
| 2025-01-14 | 720.09 |
| 2025-01-13 | 706.82 |
| 2025-01-10 | 706.04 |
| 2025-01-09 | 712.28 |
| 2025-01-08 | 731.03 |
| 2025-01-07 | 743.53 |
| 2025-01-06 | 736.50 |
| 2025-01-03 | 738.84 |
| 2025-01-02 | 754.46 |
| 2024-12-31 | 787.26 |
| 2024-12-30 | 755.24 |
| 2024-12-27 | 754.46 |
| 2024-12-24 | 767.74 |
| 2024-12-23 | 746.65 |
| 2024-12-20 | 734.15 |
| 2024-12-19 | 732.59 |
| 2024-12-18 | 734.93 |
| 2024-12-17 | 755.24 |
| 2024-12-16 | 764.61 |
| 2024-12-13 | 749.77 |
| 2024-12-12 | 750.55 |
| 2024-12-11 | 710.72 |
| 2024-12-10 | 698.22 |
| 2024-12-09 | 715.41 |
| 2024-12-06 | 687.29 |
| 2024-12-05 | 656.83 |
| 2024-12-04 | 672.45 |
| 2024-12-03 | 677.14 |
| 2024-12-02 | 671.67 |
| 2024-11-29 | 660.73 |
| 2024-11-28 | 652.92 |
| 2024-11-27 | 670.11 |
| 2024-11-26 | 646.68 |
| 2024-11-25 | 636.52 |
| 2024-11-22 | 635.74 |
| 2024-11-21 | 645.11 |
| 2024-11-20 | 665.42 |
| 2024-11-19 | 672.45 |
| 2024-11-18 | 666.98 |
| 2024-11-15 | 675.57 |
| 2024-11-14 | 671.67 |
| 2024-11-13 | 695.10 |
| 2024-11-12 | 695.10 |
| 2024-11-11 | 724.78 |
| 2024-11-08 | 751.34 |
| 2024-11-07 | 761.49 |
| 2024-11-06 | 708.38 |
| 2024-11-05 | 721.66 |
| 2024-11-04 | 702.91 |
| 2024-11-01 | 693.54 |
| 2024-10-31 | 683.38 |
| 2024-10-30 | 691.20 |
| 2024-10-29 | 724.78 |
| 2024-10-28 | 769.30 |
| 2024-10-25 | 746.65 |
| 2024-10-24 | 743.53 |
| 2024-10-23 | 756.02 |
| 2024-10-22 | 728.69 |
| 2024-10-21 | 730.25 |
| 2024-10-18 | 739.62 |
| 2024-10-17 | 717.75 |
| 2024-10-16 | 741.18 |
| 2024-10-15 | 754.46 |
| 2024-10-14 | 822.41 |
| 2024-10-10 | 834.13 |
| 2024-10-09 | 795.07 |
| 2024-10-08 | 777.11 |
| 2024-10-07 | 941.13 |
| 2024-10-04 | 919.26 |
| 2024-10-03 | 930.98 |
| 2024-10-02 | 918.48 |
| 2024-09-30 | 849.75 |
| 2024-09-27 | 784.14 |
| 2024-09-26 | 712.28 |
| 2024-09-25 | 624.81 |
| 2024-09-24 | 613.87 |
| 2024-09-23 | 571.70 |
| 2024-09-20 | 570.91 |
| 2024-09-19 | 555.29 |
| 2024-09-17 | 544.36 |
| 2024-09-16 | 539.67 |
| 2024-09-13 | 545.92 |
| 2024-09-12 | 550.61 |
| 2024-09-11 | 555.29 |
| 2024-09-10 | 554.51 |
| 2024-09-09 | 566.23 |
| 2024-09-05 | 583.41 |
| 2024-09-04 | 567.79 |
| 2024-09-03 | 578.73 |
| 2024-09-02 | 575.60 |
| 2024-08-30 | 606.06 |
| 2024-08-29 | 584.97 |
| 2024-08-28 | 578.73 |
| 2024-08-27 | 595.13 |
| 2024-08-26 | 583.41 |
| 2024-08-23 | 580.29 |
| 2024-08-22 | 582.63 |
| 2024-08-21 | 602.94 |
| 2024-08-20 | 602.94 |
| 2024-08-19 | 639.65 |
| 2024-08-16 | 641.21 |
| 2024-08-15 | 643.55 |
| 2024-08-14 | 654.49 |
| 2024-08-13 | 654.49 |
| 2024-08-12 | 669.33 |
| 2024-08-09 | 685.73 |
| 2024-08-08 | 690.41 |
| 2024-08-07 | 674.01 |
| 2024-08-06 | 682.60 |
| 2024-08-05 | 677.92 |
| 2024-08-02 | 662.30 |
| 2024-08-01 | 663.86 |
| 2024-07-31 | 680.26 |
| 2024-07-30 | 649.80 |
| 2024-07-29 | 646.68 |
| 2024-07-26 | 626.37 |
| 2024-07-25 | 622.46 |
| 2024-07-24 | 645.11 |
| 2024-07-23 | 681.04 |
| 2024-07-22 | 699.01 |
| 2024-07-19 | 696.66 |
| 2024-07-18 | 709.94 |
| 2024-07-17 | 702.91 |
| 2024-07-16 | 690.41 |
| 2024-07-15 | 690.41 |
| 2024-07-12 | 710.72 |
| 2024-07-11 | 689.63 |
| 2024-07-10 | 651.36 |
| 2024-07-09 | 643.55 |
| 2024-07-08 | 644.33 |
| 2024-07-05 | 655.27 |
| 2024-07-04 | 663.86 |
| 2024-07-03 | 668.55 |
| 2024-07-02 | 650.74 |
| 2024-06-28 | 678.38 |
| 2024-06-27 | 684.35 |
| 2024-06-26 | 698.55 |
| 2024-06-25 | 697.80 |
| 2024-06-24 | 681.36 |
| 2024-06-21 | 671.65 |
| 2024-06-20 | 692.57 |
| 2024-06-19 | 709.75 |
| 2024-06-18 | 709.00 |
| 2024-06-17 | 718.71 |
| 2024-06-14 | 706.02 |
| 2024-06-13 | 704.52 |
| 2024-06-12 | 709.00 |
| 2024-06-11 | 722.45 |
| 2024-06-07 | 729.92 |
| 2024-06-06 | 747.85 |
| 2024-06-05 | 755.32 |
| 2024-06-04 | 754.57 |
| 2024-06-03 | 750.09 |
| 2024-05-31 | 725.44 |
| 2024-05-30 | 731.41 |
| 2024-05-29 | 790.43 |
| 2024-05-28 | 823.29 |
| 2024-05-27 | 829.27 |
| 2024-05-24 | 800.88 |
| 2024-05-23 | 799.39 |
| 2024-05-22 | 814.33 |
| 2024-05-21 | 821.80 |
| 2024-05-20 | 854.67 |
| 2024-05-17 | 833.01 |
| 2024-05-16 | 843.46 |
| 2024-05-14 | 814.33 |
| 2024-05-13 | 821.80 |
| 2024-05-10 | 830.76 |
| 2024-05-09 | 818.07 |
| 2024-05-08 | 790.43 |
| 2024-05-07 | 811.34 |
| 2024-05-06 | 806.11 |
| 2024-05-03 | 770.26 |
| 2024-05-02 | 759.05 |
| 2024-04-30 | 747.85 |
| 2024-04-29 | 733.65 |
| 2024-04-26 | 732.91 |
| 2024-04-25 | 717.22 |
| 2024-04-24 | 733.65 |
| 2024-04-23 | 715.73 |
| 2024-04-22 | 701.53 |
| 2024-04-19 | 668.67 |
| 2024-04-18 | 688.83 |
| 2024-04-17 | 668.67 |
| 2024-04-16 | 654.47 |
| 2024-04-15 | 661.94 |
| 2024-04-12 | 653.73 |
| 2024-04-11 | 673.15 |
| 2024-04-10 | 670.16 |
| 2024-04-09 | 652.23 |
| 2024-04-08 | 655.97 |
| 2024-04-05 | 667.92 |
| 2024-04-03 | 694.81 |
| 2024-04-02 | 703.77 |
| 2024-03-28 | 703.77 |
| 2024-03-27 | 687.34 |
| 2024-03-26 | 694.06 |
| 2024-03-25 | 694.06 |
| 2024-03-22 | 703.03 |
| 2024-03-21 | 731.41 |
| 2024-03-20 | 709.00 |
| 2024-03-19 | 709.00 |
| 2024-03-18 | 705.27 |
| 2024-03-15 | 703.03 |
| 2024-03-14 | 716.47 |
| 2024-03-13 | 726.93 |
| 2024-03-12 | 716.47 |
| 2024-03-11 | 695.56 |
| 2024-03-08 | 654.47 |
| 2024-03-07 | 662.69 |
| 2024-03-06 | 659.70 |
| 2024-03-05 | 637.29 |
| 2024-03-04 | 652.98 |
| 2024-03-01 | 663.44 |
| 2024-02-29 | 650.74 |
| 2024-02-28 | 661.94 |
| 2024-02-27 | 681.36 |
| 2024-02-26 | 711.24 |
| 2024-02-23 | 715.73 |
| 2024-02-22 | 703.03 |
| 2024-02-21 | 682.11 |
| 2024-02-20 | 658.95 |
| 2024-02-19 | 637.29 |
| 2024-02-16 | 644.76 |
| 2024-02-15 | 608.91 |
| 2024-02-14 | 611.89 |
| 2024-02-09 | 605.17 |
| 2024-02-08 | 615.63 |
| 2024-02-07 | 606.66 |
| 2024-02-06 | 610.40 |
| 2024-02-05 | 569.31 |
| 2024-02-02 | 579.77 |
| 2024-02-01 | 579.77 |
| 2024-01-31 | 565.58 |
| 2024-01-30 | 567.82 |
| 2024-01-29 | 589.48 |
| 2024-01-26 | 563.34 |
| 2024-01-25 | 580.52 |
| 2024-01-24 | 555.12 |
| 2024-01-23 | 545.41 |
| 2024-01-22 | 555.12 |
| 2024-01-19 | 589.48 |
| 2024-01-18 | 589.48 |
| 2024-01-17 | 587.99 |
| 2024-01-16 | 632.06 |
| 2024-01-15 | 648.50 |
| 2024-01-12 | 655.97 |
| 2024-01-11 | 664.93 |
| 2024-01-10 | 647.00 |
| 2024-01-09 | 632.06 |
| 2024-01-08 | 628.33 |
| 2024-01-05 | 646.26 |
| 2024-01-04 | 644.01 |
| 2024-01-03 | 644.76 |
| 2024-01-02 | 649.99 |
| 2023-12-29 | 682.86 |
| 2023-12-28 | 688.09 |
| 2023-12-27 | 629.07 |
| 2023-12-22 | 637.29 |
| 2023-12-21 | 640.28 |
| 2023-12-20 | 624.59 |
| 2023-12-19 | 623.10 |
| 2023-12-18 | 628.33 |
| 2023-12-15 | 634.30 |
| 2023-12-14 | 631.32 |
| 2023-12-13 | 629.07 |
| 2023-12-12 | 664.18 |
| 2023-12-11 | 652.98 |
| 2023-12-08 | 664.93 |
| 2023-12-07 | 651.48 |
| 2023-12-06 | 644.01 |
| 2023-12-05 | 642.52 |
| 2023-12-04 | 651.48 |
| 2023-12-01 | 661.94 |
| 2023-11-30 | 670.91 |
| 2023-11-29 | 655.97 |
| 2023-11-28 | 674.64 |
| 2023-11-27 | 685.10 |
| 2023-11-24 | 700.79 |
| 2023-11-23 | 721.70 |
| 2023-11-22 | 720.96 |
| 2023-11-21 | 718.71 |
| 2023-11-20 | 729.92 |
| 2023-11-17 | 715.73 |
| 2023-11-16 | 729.17 |
| 2023-11-15 | 759.80 |
| 2023-11-14 | 745.61 |
| 2023-11-13 | 756.81 |
| 2023-11-10 | 746.35 |
| 2023-11-09 | 757.56 |
| 2023-11-08 | 768.76 |
| 2023-11-07 | 758.31 |
| 2023-11-06 | 784.45 |
| 2023-11-03 | 765.78 |
| 2023-11-02 | 756.06 |
| 2023-11-01 | 766.52 |
| 2023-10-31 | 785.94 |
| 2023-10-30 | 788.93 |
| 2023-10-27 | 800.14 |
| 2023-10-26 | 763.53 |
| 2023-10-25 | 755.32 |
| 2023-10-24 | 741.87 |
| 2023-10-20 | 771.00 |
| 2023-10-19 | 780.72 |
| 2023-10-18 | 798.64 |
| 2023-10-17 | 794.16 |
| 2023-10-16 | 797.90 |
| 2023-10-13 | 815.82 |
| 2023-10-12 | 850.19 |
| 2023-10-11 | 854.67 |
| 2023-10-10 | 856.16 |
| 2023-10-09 | 842.72 |
| 2023-10-06 | 853.17 |
| 2023-10-05 | 852.43 |
| 2023-10-04 | 841.97 |
| 2023-10-03 | 831.51 |
| 2023-09-29 | 857.66 |
| 2023-09-28 | 830.76 |
| 2023-09-27 | 849.44 |
| 2023-09-26 | 850.93 |
| 2023-09-25 | 863.63 |
| 2023-09-22 | 860.65 |
| 2023-09-21 | 833.01 |
| 2023-09-20 | 844.21 |
| 2023-09-19 | 853.17 |
| 2023-09-18 | 859.15 |
| 2023-09-15 | 872.60 |
| 2023-09-14 | 862.89 |
| 2023-09-13 | 858.40 |
| 2023-09-12 | 865.13 |
| 2023-09-11 | 878.57 |
| 2023-09-07 | 877.83 |
| 2023-09-06 | 880.81 |
| 2023-09-05 | 893.51 |
| 2023-09-04 | 902.48 |
| 2023-08-31 | 876.33 |
| 2023-08-30 | 898.74 |
| 2023-08-29 | 908.45 |
| 2023-08-28 | 899.49 |
| 2023-08-25 | 909.95 |
| 2023-08-24 | 924.14 |
| 2023-08-23 | 880.07 |
| 2023-08-22 | 883.06 |
| 2023-08-21 | 873.34 |
| 2023-08-18 | 889.03 |
| 2023-08-17 | 915.18 |
| 2023-08-16 | 881.56 |
| 2023-08-15 | 893.51 |
| 2023-08-14 | 897.25 |
| 2023-08-11 | 909.20 |
| 2023-08-10 | 922.65 |
| 2023-08-09 | 930.12 |
| 2023-08-08 | 915.92 |
| 2023-08-07 | 933.85 |
| 2023-08-04 | 919.66 |
| 2023-08-03 | 891.27 |
| 2023-08-02 | 897.25 |
| 2023-08-01 | 917.42 |
| 2023-07-31 | 944.31 |
| 2023-07-28 | 973.44 |
| 2023-07-27 | 964.48 |
| 2023-07-26 | 957.76 |
| 2023-07-25 | 954.77 |
| 2023-07-24 | 921.15 |
| 2023-07-21 | 939.83 |
| 2023-07-20 | 924.14 |
| 2023-07-19 | 909.95 |
| 2023-07-18 | 938.33 |
| 2023-07-14 | 964.48 |
| 2023-07-13 | 957.76 |
| 2023-07-12 | 927.88 |
| 2023-07-11 | 932.36 |
| 2023-07-10 | 932.36 |
| 2023-07-07 | 918.91 |
| 2023-07-06 | 938.33 |
| 2023-07-05 | 966.72 |
| 2023-07-04 | 982.41 |
| 2023-07-03 | 989.88 |
| 2023-06-30 | 963.73 |
| 2023-06-29 | 923.39 |
| 2023-06-28 | 930.86 |
| 2023-06-27 | 930.86 |
| 2023-06-26 | 930.86 |
| 2023-06-23 | 926.38 |
| 2023-06-21 | 932.36 |
| 2023-06-20 | 945.80 |
| 2023-06-19 | 952.08 |
| 2023-06-16 | 971.70 |
| 2023-06-15 | 970.24 |
| 2023-06-14 | 920.84 |
| 2023-06-13 | 917.93 |
| 2023-06-12 | 928.83 |
| 2023-06-09 | 907.03 |
| 2023-06-08 | 888.14 |
| 2023-06-07 | 904.85 |
| 2023-06-06 | 908.48 |
| 2023-06-05 | 891.05 |
| 2023-06-02 | 902.67 |
| 2023-06-01 | 865.62 |
| 2023-05-31 | 879.42 |
| 2023-05-30 | 894.68 |
| 2023-05-29 | 896.86 |
| 2023-05-25 | 925.19 |
| 2023-05-24 | 950.63 |
| 2023-05-23 | 995.67 |
| 2023-05-22 | 999.31 |
| 2023-05-19 | 986.95 |
| 2023-05-18 | 962.25 |
| 2023-05-17 | 965.16 |
| 2023-05-16 | 1,001.49 |
| 2023-05-15 | 1,016.74 |
| 2023-05-12 | 981.87 |
| 2023-05-11 | 988.41 |
| 2023-05-10 | 986.95 |
| 2023-05-09 | 1,010.20 |
| 2023-05-08 | 997.13 |
| 2023-05-05 | 1,045.08 |
| 2023-05-04 | 1,045.08 |
| 2023-05-03 | 1,127.91 |
| 2023-05-02 | 1,111.20 |
| 2023-04-28 | 1,116.28 |
| 2023-04-27 | 1,111.20 |
| 2023-04-26 | 1,117.01 |
| 2023-04-25 | 1,077.05 |
| 2023-04-24 | 1,079.23 |
| 2023-04-21 | 1,095.21 |
| 2023-04-20 | 1,103.21 |
| 2023-04-19 | 1,120.64 |
| 2023-04-18 | 1,135.17 |
| 2023-04-17 | 1,122.82 |
| 2023-04-14 | 1,114.10 |
| 2023-04-13 | 1,119.19 |
| 2023-04-12 | 1,104.66 |
| 2023-04-11 | 1,122.10 |
| 2023-04-06 | 1,134.45 |
| 2023-04-04 | 1,132.27 |
| 2023-04-03 | 1,125.00 |
| 2023-03-31 | 1,145.35 |
| 2023-03-30 | 1,142.44 |
| 2023-03-29 | 1,108.29 |
| 2023-03-28 | 1,091.58 |
| 2023-03-27 | 1,072.69 |
| 2023-03-24 | 1,098.85 |
| 2023-03-23 | 1,091.58 |
| 2023-03-22 | 1,053.80 |
| 2023-03-21 | 1,049.44 |
| 2023-03-20 | 1,005.84 |
| 2023-03-17 | 1,055.98 |
| 2023-03-16 | 1,052.35 |
| 2023-03-15 | 1,068.33 |
| 2023-03-14 | 1,069.06 |
| 2023-03-13 | 1,096.67 |
| 2023-03-10 | 1,053.80 |
| 2023-03-09 | 1,072.69 |
| 2023-03-08 | 1,093.76 |
| 2023-03-07 | 1,101.03 |
| 2023-03-06 | 1,103.21 |
| 2023-03-03 | 1,087.22 |
| 2023-03-02 | 1,079.95 |
| 2023-03-01 | 1,075.60 |
| 2023-02-28 | 1,024.74 |
| 2023-02-27 | 1,014.56 |
| 2023-02-24 | 978.96 |
| 2023-02-23 | 991.31 |
| 2023-02-22 | 1,000.76 |
| 2023-02-21 | 999.31 |
| 2023-02-20 | 1,026.19 |
| 2023-02-17 | 1,024.74 |
| 2023-02-16 | 1,045.08 |
| 2023-02-15 | 1,030.55 |
| 2023-02-14 | 1,029.09 |
| 2023-02-13 | 1,029.09 |
| 2023-02-10 | 1,005.12 |
| 2023-02-09 | 1,018.20 |
| 2023-02-08 | 992.77 |
| 2023-02-07 | 998.58 |
| 2023-02-06 | 989.13 |
| 2023-02-03 | 1,004.39 |
| 2023-02-02 | 1,018.92 |
| 2023-02-01 | 1,017.47 |
| 2023-01-31 | 996.40 |
| 2023-01-30 | 1,020.38 |
| 2023-01-27 | 1,049.44 |
| 2023-01-26 | 1,050.89 |
| 2023-01-20 | 1,032.73 |
| 2023-01-19 | 1,034.18 |
| 2023-01-18 | 1,034.18 |
| 2023-01-17 | 1,063.97 |
| 2023-01-16 | 1,087.95 |
| 2023-01-13 | 1,077.05 |
| 2023-01-12 | 1,055.98 |
| 2023-01-11 | 1,045.81 |
| 2023-01-10 | 1,065.42 |
| 2023-01-09 | 1,075.60 |
| 2023-01-06 | 1,047.99 |
| 2023-01-05 | 1,068.33 |
| 2023-01-04 | 1,033.45 |
| 2023-01-03 | 1,034.91 |
| 2022-12-30 | 1,020.38 |
| 2022-12-29 | 1,037.81 |
| 2022-12-28 | 1,034.91 |
| 2022-12-23 | 1,018.20 |
| 2022-12-22 | 1,016.02 |
| 2022-12-21 | 982.59 |
| 2022-12-20 | 968.06 |
| 2022-12-19 | 983.32 |
| 2022-12-16 | 967.34 |
| 2022-12-15 | 965.88 |
| 2022-12-14 | 973.88 |
| 2022-12-13 | 975.33 |
| 2022-12-12 | 978.96 |
| 2022-12-09 | 987.68 |
| 2022-12-08 | 1,002.94 |
| 2022-12-07 | 980.41 |
| 2022-12-06 | 1,024.01 |
| 2022-12-05 | 1,001.49 |
| 2022-12-02 | 980.41 |
| 2022-12-01 | 975.33 |
| 2022-11-30 | 959.34 |
| 2022-11-29 | 923.02 |
| 2022-11-28 | 871.43 |
| 2022-11-25 | 850.36 |
| 2022-11-24 | 863.44 |
| 2022-11-23 | 848.90 |
| 2022-11-22 | 864.89 |
| 2022-11-21 | 870.70 |
| 2022-11-18 | 906.30 |
| 2022-11-17 | 912.12 |
| 2022-11-16 | 929.55 |
| 2022-11-15 | 920.11 |
| 2022-11-14 | 867.80 |
| 2022-11-11 | 886.69 |
| 2022-11-10 | 846.73 |
| 2022-11-09 | 840.91 |
| 2022-11-08 | 863.44 |
| 2022-11-07 | 867.07 |
| 2022-11-04 | 860.53 |
| 2022-11-03 | 800.22 |
| 2022-11-02 | 840.91 |
| 2022-11-01 | 782.06 |
| 2022-10-31 | 699.23 |
| 2022-10-28 | 736.29 |
| 2022-10-27 | 772.61 |
| 2022-10-26 | 828.56 |
| 2022-10-25 | 821.29 |
| 2022-10-24 | 799.50 |
| 2022-10-21 | 849.63 |
| 2022-10-20 | 848.90 |
| 2022-10-19 | 888.14 |
| 2022-10-18 | 920.11 |
| 2022-10-17 | 917.20 |
| 2022-10-14 | 936.82 |
| 2022-10-13 | 917.20 |
| 2022-10-12 | 926.65 |
| 2022-10-11 | 948.45 |
| 2022-10-10 | 948.45 |
| 2022-10-07 | 1,032.73 |
| 2022-10-06 | 1,039.99 |
| 2022-10-05 | 1,034.91 |
| 2022-10-03 | 975.33 |
| 2022-09-30 | 981.87 |
| 2022-09-29 | 973.15 |
| 2022-09-28 | 968.06 |
| 2022-09-27 | 1,001.49 |
| 2022-09-26 | 952.80 |
| 2022-09-23 | 941.91 |
| 2022-09-22 | 950.63 |
| 2022-09-21 | 960.07 |
| 2022-09-20 | 975.33 |
| 2022-09-19 | 956.44 |
| 2022-09-16 | 957.16 |
| 2022-09-15 | 945.54 |
| 2022-09-14 | 933.19 |
| 2022-09-13 | 947.72 |
| 2022-09-09 | 917.93 |
| 2022-09-08 | 909.94 |
| 2022-09-07 | 925.19 |
| 2022-09-06 | 931.01 |
| 2022-09-05 | 929.55 |
| 2022-09-02 | 970.97 |
| 2022-09-01 | 970.24 |
| 2022-08-31 | 1,011.66 |
| 2022-08-30 | 1,006.57 |
| 2022-08-29 | 1,018.92 |
| 2022-08-26 | 1,021.10 |
| 2022-08-25 | 970.97 |
| 2022-08-24 | 959.34 |
| 2022-08-23 | 976.78 |
| 2022-08-22 | 996.40 |
| 2022-08-19 | 1,010.20 |
| 2022-08-18 | 1,019.65 |
| 2022-08-17 | 998.58 |
| 2022-08-16 | 992.04 |
| 2022-08-15 | 1,013.84 |
| 2022-08-12 | 1,026.19 |
| 2022-08-11 | 1,021.83 |
| 2022-08-10 | 996.40 |
| 2022-08-09 | 1,035.63 |
| 2022-08-08 | 1,010.93 |
| 2022-08-05 | 1,014.56 |
| 2022-08-04 | 1,038.54 |
| 2022-08-03 | 1,024.01 |
| 2022-08-02 | 1,038.54 |
| 2022-08-01 | 1,061.06 |
| 2022-07-29 | 1,013.84 |
| 2022-07-28 | 1,062.52 |
| 2022-07-27 | 1,039.27 |
| 2022-07-26 | 1,025.46 |
| 2022-07-25 | 1,021.83 |
| 2022-07-22 | 992.04 |
| 2022-07-21 | 983.32 |
| 2022-07-20 | 983.32 |
| 2022-07-19 | 973.88 |
| 2022-07-18 | 991.31 |
| 2022-07-15 | 990.59 |
| 2022-07-14 | 994.22 |
| 2022-07-13 | 994.22 |
| 2022-07-12 | 978.23 |
| 2022-07-11 | 997.13 |
| 2022-07-08 | 1,003.66 |
| 2022-07-07 | 996.40 |
| 2022-07-06 | 989.86 |
| 2022-07-05 | 1,023.28 |
| 2022-07-04 | 1,034.91 |
| 2022-06-30 | 1,067.05 |
| 2022-06-29 | 1,037.02 |
| 2022-06-28 | 1,016.28 |
| 2022-06-27 | 979.09 |
| 2022-06-24 | 941.19 |
| 2022-06-23 | 916.16 |
| 2022-06-22 | 901.15 |
| 2022-06-21 | 911.87 |
| 2022-06-20 | 901.15 |
| 2022-06-17 | 867.54 |
| 2022-06-16 | 858.96 |
| 2022-06-15 | 879.69 |
| 2022-06-14 | 876.12 |
| 2022-06-13 | 868.25 |
| 2022-06-10 | 900.43 |
| 2022-06-09 | 888.99 |
| 2022-06-08 | 921.17 |
| 2022-06-07 | 901.15 |
| 2022-06-06 | 910.44 |
| 2022-06-02 | 866.11 |
| 2022-06-01 | 863.96 |
| 2022-05-31 | 869.68 |
| 2022-05-30 | 830.35 |
| 2022-05-27 | 768.14 |
| 2022-05-26 | 760.27 |
| 2022-05-25 | 747.40 |
| 2022-05-24 | 752.40 |
| 2022-05-23 | 776.72 |
| 2022-05-20 | 779.58 |
| 2022-05-19 | 759.56 |
| 2022-05-18 | 772.43 |
| 2022-05-17 | 758.84 |
| 2022-05-16 | 759.56 |
| 2022-05-13 | 763.85 |
| 2022-05-12 | 759.56 |
| 2022-05-11 | 768.85 |
| 2022-05-10 | 751.69 |
| 2022-05-06 | 739.53 |
| 2022-05-05 | 802.46 |
| 2022-05-04 | 816.05 |
| 2022-05-03 | 843.94 |
| 2022-04-29 | 821.77 |
| 2022-04-28 | 783.15 |
| 2022-04-27 | 793.17 |
| 2022-04-26 | 765.28 |
| 2022-04-25 | 735.24 |
| 2022-04-22 | 786.73 |
| 2022-04-21 | 801.75 |
| 2022-04-20 | 801.75 |
| 2022-04-19 | 781.72 |
| 2022-04-14 | 811.04 |
| 2022-04-13 | 758.13 |
| 2022-04-12 | 752.40 |
| 2022-04-11 | 712.36 |
| 2022-04-08 | 753.84 |
| 2022-04-07 | 750.97 |
| 2022-04-06 | 759.56 |
| 2022-04-04 | 784.58 |
| 2022-04-01 | 796.74 |
| 2022-03-31 | 791.02 |
| 2022-03-30 | 793.88 |
| 2022-03-29 | 758.13 |
| 2022-03-28 | 746.68 |
| 2022-03-25 | 751.69 |
| 2022-03-24 | 781.72 |
| 2022-03-23 | 841.79 |
| 2022-03-22 | 823.20 |
| 2022-03-21 | 801.03 |
| 2022-03-18 | 826.78 |
| 2022-03-17 | 843.22 |
| 2022-03-16 | 782.44 |
| 2022-03-15 | 706.64 |
| 2022-03-14 | 760.99 |
| 2022-03-11 | 858.24 |
| 2022-03-10 | 894.00 |
| 2022-03-09 | 866.11 |
| 2022-03-08 | 885.41 |
| 2022-03-07 | 929.75 |
| 2022-03-04 | 982.67 |
| 2022-03-03 | 1,016.99 |
| 2022-03-02 | 1,027.72 |
| 2022-03-01 | 1,019.14 |
| 2022-02-28 | 971.94 |
| 2022-02-25 | 964.79 |
| 2022-02-24 | 959.07 |
| 2022-02-23 | 981.24 |
| 2022-02-22 | 986.96 |
| 2022-02-21 | 988.39 |
| 2022-02-18 | 991.25 |
| 2022-02-17 | 1,004.12 |
| 2022-02-16 | 1,013.42 |
| 2022-02-15 | 971.23 |
| 2022-02-14 | 946.91 |
| 2022-02-11 | 924.03 |
| 2022-02-10 | 921.88 |
| 2022-02-09 | 914.02 |
| 2022-02-08 | 893.28 |
| 2022-02-07 | 907.58 |
| 2022-02-04 | 931.18 |
| 2022-01-31 | 901.15 |
| 2022-01-28 | 906.15 |
| 2022-01-27 | 921.17 |
| 2022-01-26 | 927.61 |
| 2022-01-25 | 952.63 |
| 2022-01-24 | 955.49 |
| 2022-01-21 | 969.80 |
| 2022-01-20 | 900.43 |
| 2022-01-19 | 858.96 |
| 2022-01-18 | 853.95 |
| 2022-01-17 | 852.52 |
| 2022-01-14 | 883.98 |
| 2022-01-13 | 858.24 |
| 2022-01-12 | 852.52 |
| 2022-01-11 | 832.50 |
| 2022-01-10 | 873.97 |
| 2022-01-07 | 886.84 |
| 2022-01-06 | 878.26 |
| 2022-01-05 | 909.01 |
| 2022-01-04 | 894.00 |
| 2022-01-03 | 913.30 |
| 2021-12-31 | 944.05 |
| 2021-12-30 | 937.62 |
| 2021-12-29 | 937.62 |
| 2021-12-28 | 953.35 |
| 2021-12-24 | 941.19 |
| 2021-12-23 | 925.46 |
| 2021-12-22 | 938.33 |
| 2021-12-21 | 944.05 |
| 2021-12-20 | 918.31 |
| 2021-12-17 | 918.31 |
| 2021-12-16 | 936.19 |
| 2021-12-15 | 938.33 |
| 2021-12-14 | 913.30 |
| 2021-12-13 | 886.84 |
| 2021-12-10 | 896.86 |
| 2021-12-09 | 879.69 |
| 2021-12-08 | 866.11 |
| 2021-12-07 | 828.92 |
| 2021-12-06 | 811.04 |
| 2021-12-03 | 821.06 |
| 2021-12-02 | 808.90 |
| 2021-12-01 | 778.15 |
| 2021-11-30 | 798.89 |
| 2021-11-29 | 843.94 |
| 2021-11-26 | 846.08 |
| 2021-11-25 | 863.96 |
| 2021-11-24 | 864.68 |
| 2021-11-23 | 849.66 |
| 2021-11-22 | 843.94 |
| 2021-11-19 | 859.67 |
| 2021-11-18 | 870.40 |
| 2021-11-17 | 874.69 |
| 2021-11-16 | 862.53 |
| 2021-11-15 | 851.09 |
| 2021-11-12 | 829.64 |
| 2021-11-11 | 816.05 |
| 2021-11-10 | 821.06 |
| 2021-11-09 | 834.64 |
| 2021-11-08 | 835.36 |
| 2021-11-05 | 838.22 |
| 2021-11-04 | 828.21 |
| 2021-11-03 | 834.64 |
| 2021-11-02 | 840.36 |
| 2021-11-01 | 849.66 |
| 2021-10-29 | 867.54 |
| 2021-10-28 | 866.11 |
| 2021-10-27 | 833.93 |
| 2021-10-26 | 838.93 |
| 2021-10-25 | 769.57 |
| 2021-10-22 | 750.26 |
| 2021-10-21 | 740.96 |
| 2021-10-20 | 751.69 |
| 2021-10-19 | 779.58 |
| 2021-10-18 | 772.43 |
| 2021-10-15 | 787.45 |
| 2021-10-12 | 775.29 |
| 2021-10-11 | 768.14 |
| 2021-10-08 | 794.60 |
| 2021-10-07 | 782.44 |
| 2021-10-06 | 760.27 |
| 2021-10-05 | 788.88 |
| 2021-10-04 | 786.01 |
| 2021-09-30 | 772.43 |
| 2021-09-29 | 760.99 |
| 2021-09-28 | 772.43 |
| 2021-09-27 | 771.00 |
| 2021-09-24 | 760.99 |
| 2021-09-23 | 740.96 |
| 2021-09-21 | 780.29 |
| 2021-09-20 | 759.56 |
| 2021-09-17 | 772.43 |
| 2021-09-16 | 758.13 |
| 2021-09-15 | 750.26 |
| 2021-09-14 | 779.58 |
| 2021-09-13 | 816.76 |
| 2021-09-10 | 829.64 |
| 2021-09-09 | 834.64 |
| 2021-09-08 | 846.80 |
| 2021-09-07 | 834.64 |
| 2021-09-06 | 836.79 |
| 2021-09-03 | 806.04 |
| 2021-09-02 | 825.35 |
| 2021-09-01 | 823.92 |
| 2021-08-31 | 811.04 |
| 2021-08-30 | 801.75 |
| 2021-08-27 | 801.75 |
| 2021-08-26 | 843.94 |
| 2021-08-25 | 848.23 |
| 2021-08-24 | 872.54 |
| 2021-08-23 | 833.21 |
| 2021-08-20 | 816.76 |
| 2021-08-19 | 838.93 |
| 2021-08-18 | 893.28 |
| 2021-08-17 | 836.79 |
| 2021-08-16 | 869.68 |
| 2021-08-13 | 851.80 |
| 2021-08-12 | 844.65 |
| 2021-08-11 | 848.23 |
| 2021-08-10 | 866.11 |
| 2021-08-09 | 831.07 |
| 2021-08-06 | 793.88 |
| 2021-08-05 | 798.17 |
| 2021-08-04 | 792.45 |
| 2021-08-03 | 811.04 |
| 2021-08-02 | 783.87 |
| 2021-07-30 | 776.72 |
| 2021-07-29 | 836.79 |
| 2021-07-28 | 861.82 |
| 2021-07-27 | 826.06 |
| 2021-07-26 | 872.54 |
| 2021-07-23 | 912.59 |
| 2021-07-22 | 948.34 |
| 2021-07-21 | 965.51 |
| 2021-07-20 | 990.53 |
| 2021-07-19 | 981.95 |
| 2021-07-16 | 997.69 |
| 2021-07-15 | 1,020.57 |
| 2021-07-14 | 1,016.28 |
| 2021-07-13 | 1,001.98 |
| 2021-07-12 | 965.51 |
| 2021-07-09 | 956.21 |
| 2021-07-08 | 967.65 |
| 2021-07-07 | 1,023.43 |
| 2021-07-06 | 1,027.72 |
| 2021-07-05 | 1,061.33 |
| 2021-07-02 | 1,060.62 |
| 2021-06-30 | 1,082.78 |
| 2021-06-29 | 1,071.46 |
| 2021-06-28 | 1,105.42 |
| 2021-06-25 | 1,113.20 |
| 2021-06-24 | 1,062.98 |
| 2021-06-23 | 1,072.88 |
| 2021-06-22 | 1,058.02 |
| 2021-06-21 | 1,087.03 |
| 2021-06-18 | 1,103.30 |
| 2021-06-17 | 1,102.59 |
| 2021-06-16 | 1,084.91 |
| 2021-06-15 | 1,120.28 |
| 2021-06-11 | 1,137.25 |
| 2021-06-10 | 1,123.81 |
| 2021-06-09 | 1,125.94 |
| 2021-06-08 | 1,125.23 |
| 2021-06-07 | 1,147.86 |
| 2021-06-04 | 1,098.35 |
| 2021-06-03 | 1,053.07 |
| 2021-06-02 | 1,053.78 |
| 2021-06-01 | 1,079.25 |
| 2021-05-31 | 1,099.05 |
| 2021-05-28 | 1,065.81 |
| 2021-05-27 | 1,091.98 |
| 2021-05-26 | 1,052.36 |
| 2021-05-25 | 1,047.41 |
| 2021-05-24 | 1,026.90 |
| 2021-05-21 | 1,012.75 |
| 2021-05-20 | 1,026.90 |
| 2021-05-18 | 1,036.80 |
| 2021-05-17 | 1,048.83 |
| 2021-05-14 | 1,014.16 |
| 2021-05-13 | 1,008.51 |
| 2021-05-12 | 986.58 |
| 2021-05-11 | 959.69 |
| 2021-05-10 | 960.40 |
| 2021-05-07 | 934.94 |
| 2021-05-06 | 923.62 |
| 2021-05-05 | 890.37 |
| 2021-05-04 | 898.15 |
| 2021-05-03 | 903.10 |
| 2021-04-30 | 897.44 |
| 2021-04-29 | 943.42 |
| 2021-04-28 | 942.72 |
| 2021-04-27 | 927.15 |
| 2021-04-26 | 917.25 |
| 2021-04-23 | 963.94 |
| 2021-04-22 | 989.41 |
| 2021-04-21 | 980.92 |
| 2021-04-20 | 983.04 |
| 2021-04-19 | 961.82 |
| 2021-04-16 | 964.65 |
| 2021-04-15 | 944.13 |
| 2021-04-14 | 957.57 |
| 2021-04-13 | 961.82 |
| 2021-04-12 | 922.91 |
| 2021-04-09 | 932.81 |
| 2021-04-08 | 941.30 |
| 2021-04-07 | 896.74 |
| 2021-04-01 | 898.15 |
| 2021-03-31 | 874.81 |
| 2021-03-30 | 916.54 |
| 2021-03-29 | 885.42 |
| 2021-03-26 | 888.25 |
| 2021-03-25 | 869.15 |
| 2021-03-24 | 842.27 |
| 2021-03-23 | 867.02 |
| 2021-03-22 | 876.22 |
| 2021-03-19 | 896.03 |
| 2021-03-18 | 896.03 |
| 2021-03-17 | 891.78 |
| 2021-03-16 | 826.70 |
| 2021-03-15 | 790.62 |
| 2021-03-12 | 800.53 |
| 2021-03-11 | 822.46 |
| 2021-03-10 | 786.38 |
| 2021-03-09 | 765.16 |
| 2021-03-08 | 783.55 |
| 2021-03-05 | 795.58 |
| 2021-03-04 | 781.43 |
| 2021-03-03 | 818.92 |
| 2021-03-02 | 795.58 |
| 2021-03-01 | 825.29 |
| 2021-02-26 | 800.53 |
| 2021-02-25 | 834.48 |
| 2021-02-24 | 857.12 |
| 2021-02-23 | 876.93 |
| 2021-02-22 | 909.47 |
| 2021-02-19 | 967.48 |
| 2021-02-18 | 953.33 |
| 2021-02-17 | 1,004.97 |
| 2021-02-16 | 997.19 |
| 2021-02-11 | 992.24 |
| 2021-02-10 | 1,002.14 |
| 2021-02-09 | 1,000.02 |
| 2021-02-08 | 966.06 |
| 2021-02-05 | 967.48 |
| 2021-02-04 | 965.35 |
| 2021-02-03 | 1,010.63 |
| 2021-02-02 | 1,031.85 |
| 2021-02-01 | 1,031.85 |
| 2021-01-29 | 958.99 |
| 2021-01-28 | 969.60 |
| 2021-01-27 | 1,030.44 |
| 2021-01-26 | 1,044.58 |
| 2021-01-25 | 968.89 |
| 2021-01-22 | 973.84 |
| 2021-01-21 | 986.58 |
| 2021-01-20 | 1,030.44 |
| 2021-01-19 | 1,010.63 |
| 2021-01-18 | 997.19 |
| 2021-01-15 | 1,002.85 |
| 2021-01-14 | 1,049.54 |
| 2021-01-13 | 1,031.85 |
| 2021-01-12 | 1,081.37 |
| 2021-01-11 | 1,108.25 |
| 2021-01-08 | 1,166.26 |
| 2021-01-07 | 1,116.74 |
| 2021-01-06 | 1,139.38 |
| 2021-01-05 | 1,121.69 |
| 2021-01-04 | 1,103.30 |
| 2020-12-31 | 1,048.83 |
| 2020-12-30 | 1,000.72 |
| 2020-12-29 | 985.16 |
| 2020-12-28 | 976.67 |
| 2020-12-24 | 990.82 |
| 2020-12-23 | 1,029.73 |
| 2020-12-22 | 1,010.63 |
| 2020-12-21 | 997.19 |
| 2020-12-18 | 982.33 |
| 2020-12-17 | 1,031.85 |
| 2020-12-16 | 1,037.51 |
| 2020-12-15 | 1,002.14 |
| 2020-12-14 | 975.26 |
| 2020-12-11 | 1,012.75 |
| 2020-12-10 | 989.41 |
| 2020-12-09 | 1,017.70 |
| 2020-12-08 | 1,024.78 |
| 2020-12-07 | 1,015.58 |
| 2020-12-04 | 1,006.38 |
| 2020-12-03 | 978.79 |
| 2020-12-02 | 983.75 |
| 2020-12-01 | 1,007.09 |
| 2020-11-30 | 965.35 |
| 2020-11-27 | 999.31 |
| 2020-11-26 | 992.24 |
| 2020-11-25 | 969.60 |
| 2020-11-24 | 1,024.78 |
| 2020-11-23 | 1,023.36 |
| 2020-11-20 | 994.36 |
| 2020-11-19 | 933.52 |
| 2020-11-18 | 891.08 |
| 2020-11-17 | 903.10 |
| 2020-11-16 | 888.95 |
| 2020-11-13 | 844.39 |
| 2020-11-12 | 850.75 |
| 2020-11-11 | 814.68 |
| 2020-11-10 | 847.92 |
| 2020-11-09 | 808.31 |
| 2020-11-06 | 782.84 |
| 2020-11-05 | 796.99 |
| 2020-11-04 | 791.33 |
| 2020-11-03 | 789.92 |
| 2020-11-02 | 788.50 |
| 2020-10-30 | 806.19 |
| 2020-10-29 | 879.05 |
| 2020-10-28 | 851.46 |
| 2020-10-27 | 852.17 |
| 2020-10-23 | 833.78 |
| 2020-10-22 | 829.53 |
| 2020-10-21 | 825.29 |
| 2020-10-20 | 811.85 |
| 2020-10-19 | 781.43 |
| 2020-10-16 | 796.28 |
| 2020-10-15 | 780.01 |
| 2020-10-14 | 777.89 |
| 2020-10-12 | 804.07 |
| 2020-10-09 | 808.31 |
| 2020-10-08 | 824.58 |
| 2020-10-07 | 823.87 |
| 2020-10-06 | 819.63 |
| 2020-10-05 | 801.24 |
| 2020-09-30 | 792.04 |
| 2020-09-29 | 771.52 |
| 2020-09-28 | 774.35 |
| 2020-09-25 | 777.18 |
| 2020-09-24 | 779.31 |
| 2020-09-23 | 806.89 |
| 2020-09-22 | 784.26 |
| 2020-09-21 | 804.77 |
| 2020-09-18 | 830.24 |
| 2020-09-17 | 829.53 |
| 2020-09-16 | 844.39 |
| 2020-09-15 | 840.14 |
| 2020-09-14 | 811.85 |
| 2020-09-11 | 830.24 |
| 2020-09-10 | 801.24 |
| 2020-09-09 | 804.77 |
| 2020-09-08 | 794.87 |
| 2020-09-07 | 798.41 |
| 2020-09-04 | 818.21 |
| 2020-09-03 | 849.34 |
| 2020-09-02 | 847.92 |
| 2020-09-01 | 853.58 |
| 2020-08-31 | 898.86 |
| 2020-08-28 | 951.21 |
| 2020-08-27 | 901.69 |
| 2020-08-26 | 891.08 |
| 2020-08-25 | 896.03 |
| 2020-08-24 | 913.71 |
| 2020-08-21 | 903.10 |
| 2020-08-20 | 854.29 |
| 2020-08-19 | 870.56 |
| 2020-08-18 | 852.88 |
| 2020-08-17 | 823.87 |
| 2020-08-14 | 822.46 |
| 2020-08-13 | 821.75 |
| 2020-08-12 | 804.07 |
| 2020-08-11 | 828.82 |
| 2020-08-10 | 844.39 |
| 2020-08-07 | 835.19 |
| 2020-08-06 | 848.63 |
| 2020-08-05 | 845.80 |
| 2020-08-04 | 855.71 |
| 2020-08-03 | 864.19 |
| 2020-07-31 | 876.22 |
| 2020-07-30 | 897.44 |
| 2020-07-29 | 869.85 |
| 2020-07-28 | 878.34 |
| 2020-07-27 | 845.80 |
| 2020-07-24 | 826.70 |
| 2020-07-23 | 895.32 |
| 2020-07-22 | 837.31 |
| 2020-07-21 | 849.34 |
| 2020-07-20 | 835.19 |
| 2020-07-17 | 842.27 |
| 2020-07-16 | 805.48 |
| 2020-07-15 | 857.83 |
| 2020-07-14 | 832.36 |
| 2020-07-13 | 839.44 |
| 2020-07-10 | 763.04 |
| 2020-07-09 | 762.33 |
| 2020-07-08 | 762.33 |
| 2020-07-07 | 748.18 |
| 2020-07-06 | 777.18 |
| 2020-07-03 | 751.72 |
| 2020-07-02 | 734.74 |
| 2020-06-30 | 713.52 |
| 2020-06-29 | 696.54 |
| 2020-06-26 | 690.88 |
| 2020-06-24 | 688.05 |
| 2020-06-23 | 702.91 |
| 2020-06-22 | 700.78 |
| 2020-06-19 | 680.27 |
| 2020-06-18 | 661.88 |
| 2020-06-17 | 653.39 |
| 2020-06-16 | 669.66 |
| 2020-06-15 | 651.27 |
| 2020-06-12 | 669.80 |
| 2020-06-11 | 662.80 |
| 2020-06-10 | 687.99 |
| 2020-06-09 | 682.40 |
| 2020-06-08 | 673.30 |
| 2020-06-05 | 677.50 |
| 2020-06-04 | 697.79 |
| 2020-06-03 | 671.90 |
| 2020-06-02 | 678.90 |
| 2020-06-01 | 678.20 |
| 2020-05-29 | 650.90 |
| 2020-05-28 | 627.81 |
| 2020-05-27 | 601.22 |
| 2020-05-26 | 611.01 |
| 2020-05-25 | 606.82 |
| 2020-05-22 | 596.32 |
| 2020-05-21 | 612.41 |
| 2020-05-20 | 614.51 |
| 2020-05-19 | 613.81 |
| 2020-05-18 | 615.21 |
| 2020-05-15 | 609.62 |
| 2020-05-14 | 599.82 |
| 2020-05-13 | 613.81 |
| 2020-05-12 | 590.02 |
| 2020-05-11 | 601.92 |
| 2020-05-08 | 611.01 |
| 2020-05-07 | 600.52 |
| 2020-05-06 | 590.02 |
| 2020-05-05 | 575.32 |
| 2020-05-04 | 573.92 |
| 2020-04-29 | 559.93 |
| 2020-04-28 | 536.83 |
| 2020-04-27 | 529.14 |
| 2020-04-24 | 517.24 |
| 2020-04-23 | 506.74 |
| 2020-04-22 | 513.04 |
| 2020-04-21 | 489.25 |
| 2020-04-20 | 501.84 |
| 2020-04-17 | 505.34 |
| 2020-04-16 | 499.74 |
| 2020-04-15 | 476.65 |
| 2020-04-14 | 501.14 |
| 2020-04-09 | 522.14 |
| 2020-04-08 | 493.45 |
| 2020-04-07 | 498.34 |
| 2020-04-06 | 468.25 |
| 2020-04-03 | 459.85 |
| 2020-04-02 | 461.95 |
| 2020-04-01 | 449.36 |
| 2020-03-31 | 453.56 |
| 2020-03-30 | 461.95 |
| 2020-03-27 | 473.85 |
| 2020-03-26 | 459.85 |
| 2020-03-25 | 456.36 |
| 2020-03-24 | 428.36 |
| 2020-03-23 | 346.48 |
| 2020-03-20 | 367.48 |
| 2020-03-19 | 344.38 |
| 2020-03-18 | 347.88 |
| 2020-03-17 | 368.18 |
| 2020-03-16 | 391.27 |
| 2020-03-13 | 424.86 |
| 2020-03-12 | 431.86 |
| 2020-03-11 | 459.85 |
| 2020-03-10 | 466.85 |
| 2020-03-09 | 472.45 |
| 2020-03-06 | 497.64 |
| 2020-03-05 | 506.04 |
| 2020-03-04 | 471.75 |
| 2020-03-03 | 464.05 |
| 2020-03-02 | 480.85 |
| 2020-02-28 | 466.85 |
| 2020-02-27 | 494.85 |
| 2020-02-26 | 489.95 |
| 2020-02-25 | 491.35 |
| 2020-02-24 | 501.84 |
| 2020-02-21 | 513.74 |
| 2020-02-20 | 529.84 |
| 2020-02-19 | 516.54 |
| 2020-02-18 | 516.54 |
| 2020-02-17 | 520.74 |
| 2020-02-14 | 515.84 |
| 2020-02-13 | 507.44 |
| 2020-02-12 | 512.34 |
| 2020-02-11 | 508.14 |
| 2020-02-10 | 508.84 |
| 2020-02-07 | 517.94 |
| 2020-02-06 | 522.14 |
| 2020-02-05 | 518.64 |
| 2020-02-04 | 515.84 |
| 2020-02-03 | 503.94 |
| 2020-01-31 | 506.04 |
| 2020-01-30 | 517.24 |
| 2020-01-29 | 540.33 |
| 2020-01-24 | 561.33 |
| 2020-01-23 | 571.83 |
| 2020-01-22 | 580.22 |
| 2020-01-21 | 587.22 |
| 2020-01-20 | 615.91 |
| 2020-01-17 | 608.92 |
| 2020-01-16 | 588.62 |
| 2020-01-15 | 587.92 |
| 2020-01-14 | 585.12 |
| 2020-01-13 | 592.82 |
| 2020-01-10 | 599.82 |
| 2020-01-09 | 601.92 |
| 2020-01-08 | 583.02 |
| 2020-01-07 | 596.32 |
| 2020-01-06 | 590.02 |
| 2020-01-03 | 612.41 |
| 2020-01-02 | 627.81 |
| 2019-12-31 | 632.71 |
| 2019-12-30 | 625.71 |
| 2019-12-27 | 623.61 |
| 2019-12-24 | 610.32 |
| 2019-12-23 | 614.51 |
| 2019-12-20 | 608.22 |
| 2019-12-19 | 615.21 |
| 2019-12-18 | 613.81 |
| 2019-12-17 | 625.71 |
| 2019-12-16 | 620.81 |
| 2019-12-13 | 636.21 |
| 2019-12-12 | 604.72 |
| 2019-12-11 | 586.52 |
| 2019-12-10 | 587.92 |
| 2019-12-09 | 600.52 |
| 2019-12-06 | 601.22 |
| 2019-12-05 | 605.42 |
| 2019-12-04 | 594.22 |
| 2019-12-03 | 587.22 |
| 2019-12-02 | 582.32 |
| 2019-11-29 | 577.42 |
| 2019-11-28 | 585.82 |
| 2019-11-27 | 592.12 |
| 2019-11-26 | 583.02 |
| 2019-11-25 | 595.62 |
| 2019-11-22 | 606.12 |
| 2019-11-21 | 604.72 |
| 2019-11-20 | 611.71 |
| 2019-11-19 | 607.52 |
| 2019-11-18 | 606.82 |
| 2019-11-15 | 619.41 |
| 2019-11-14 | 630.61 |
| 2019-11-13 | 636.21 |
| 2019-11-12 | 591.42 |
| 2019-11-11 | 557.13 |
| 2019-11-08 | 564.13 |
| 2019-11-07 | 563.43 |
| 2019-11-06 | 560.63 |
| 2019-11-05 | 568.33 |
| 2019-11-04 | 571.13 |
| 2019-11-01 | 548.73 |
| 2019-10-31 | 537.53 |
| 2019-10-30 | 545.23 |
| 2019-10-29 | 558.53 |
| 2019-10-28 | 555.03 |
| 2019-10-25 | 550.83 |
| 2019-10-24 | 522.14 |
| 2019-10-23 | 527.74 |
| 2019-10-22 | 545.93 |
| 2019-10-21 | 548.03 |
| 2019-10-18 | 554.33 |
| 2019-10-17 | 555.03 |
| 2019-10-16 | 548.73 |
| 2019-10-15 | 548.73 |
| 2019-10-14 | 550.13 |
| 2019-10-11 | 555.03 |
| 2019-10-10 | 575.32 |
| 2019-10-09 | 557.13 |
| 2019-10-08 | 572.52 |
| 2019-10-04 | 561.33 |
| 2019-10-03 | 557.83 |
| 2019-10-02 | 562.03 |
| 2019-09-30 | 562.03 |
| 2019-09-27 | 563.43 |
| 2019-09-26 | 557.83 |
| 2019-09-25 | 564.83 |
| 2019-09-24 | 568.33 |
| 2019-09-23 | 578.82 |
| 2019-09-20 | 574.62 |
| 2019-09-19 | 585.82 |
| 2019-09-18 | 594.22 |
| 2019-09-17 | 580.92 |
| 2019-09-16 | 587.92 |
| 2019-09-13 | 578.82 |
| 2019-09-12 | 590.02 |
| 2019-09-11 | 593.52 |
| 2019-09-10 | 597.02 |
| 2019-09-09 | 597.02 |
| 2019-09-06 | 606.82 |
| 2019-09-05 | 619.41 |
| 2019-09-04 | 624.31 |
| 2019-09-03 | 618.71 |
| 2019-09-02 | 640.41 |
| 2019-08-30 | 641.11 |
| 2019-08-29 | 662.80 |
| 2019-08-28 | 625.01 |
| 2019-08-27 | 624.31 |
| 2019-08-26 | 624.31 |
| 2019-08-23 | 639.01 |
| 2019-08-22 | 640.41 |
| 2019-08-21 | 629.91 |
| 2019-08-20 | 631.31 |
| 2019-08-19 | 632.01 |
| 2019-08-16 | 637.61 |
| 2019-08-15 | 571.83 |
| 2019-08-14 | 568.33 |
| 2019-08-13 | 562.03 |
| 2019-08-12 | 569.73 |
| 2019-08-09 | 557.83 |
| 2019-08-08 | 535.43 |
| 2019-08-07 | 509.54 |
| 2019-08-06 | 506.04 |
| 2019-08-05 | 508.14 |
| 2019-08-02 | 524.94 |
| 2019-08-01 | 541.73 |
| 2019-07-31 | 545.23 |
| 2019-07-30 | 555.03 |
| 2019-07-29 | 555.73 |
| 2019-07-26 | 552.23 |
| 2019-07-25 | 566.23 |
| 2019-07-24 | 576.02 |
| 2019-07-23 | 592.82 |
| 2019-07-22 | 574.62 |
| 2019-07-19 | 580.22 |
| 2019-07-18 | 594.22 |
| 2019-07-17 | 578.12 |
| 2019-07-16 | 577.42 |
| 2019-07-15 | 571.83 |
| 2019-07-12 | 564.83 |
| 2019-07-11 | 573.22 |
| 2019-07-10 | 578.12 |
| 2019-07-09 | 576.72 |
| 2019-07-08 | 580.92 |
| 2019-07-05 | 584.42 |
| 2019-07-04 | 578.82 |
| 2019-07-03 | 597.16 |
| 2019-07-02 | 604.08 |
| 2019-06-28 | 588.85 |
| 2019-06-27 | 597.85 |
| 2019-06-26 | 575.70 |
| 2019-06-25 | 582.62 |
| 2019-06-24 | 581.93 |
| 2019-06-21 | 572.24 |
| 2019-06-20 | 578.47 |
| 2019-06-19 | 561.85 |
| 2019-06-18 | 544.54 |
| 2019-06-17 | 538.31 |
| 2019-06-14 | 568.77 |
| 2019-06-13 | 573.62 |
| 2019-06-12 | 570.16 |
| 2019-06-11 | 570.85 |
| 2019-06-10 | 561.85 |
| 2019-06-06 | 527.23 |
| 2019-06-05 | 540.39 |
| 2019-06-04 | 527.23 |
| 2019-06-03 | 552.85 |
| 2019-05-31 | 559.77 |
| 2019-05-30 | 555.62 |
| 2019-05-29 | 557.70 |
| 2019-05-28 | 552.85 |
| 2019-05-27 | 561.16 |
| 2019-05-24 | 550.77 |
| 2019-05-23 | 566.70 |
| 2019-05-22 | 574.31 |
| 2019-05-21 | 575.00 |
| 2019-05-20 | 576.39 |
| 2019-05-17 | 590.24 |
| 2019-05-16 | 615.85 |
| 2019-05-15 | 602.70 |
| 2019-05-14 | 579.85 |
| 2019-05-10 | 584.00 |
| 2019-05-09 | 558.39 |
| 2019-05-08 | 590.24 |
| 2019-05-07 | 593.70 |
| 2019-05-06 | 605.47 |
| 2019-05-03 | 612.39 |
| 2019-05-02 | 632.47 |
| 2019-04-30 | 592.31 |
| 2019-04-29 | 545.93 |
| 2019-04-26 | 540.39 |
| 2019-04-25 | 557.70 |
| 2019-04-24 | 566.70 |
| 2019-04-23 | 562.54 |
| 2019-04-18 | 568.08 |
| 2019-04-17 | 550.77 |
| 2019-04-16 | 541.08 |
| 2019-04-15 | 541.77 |
| 2019-04-12 | 534.16 |
| 2019-04-11 | 491.23 |
| 2019-04-10 | 494.00 |
| 2019-04-09 | 484.31 |
| 2019-04-08 | 484.31 |
| 2019-04-04 | 476.00 |
| 2019-04-03 | 476.70 |
| 2019-04-02 | 445.54 |
| 2019-04-01 | 444.85 |
| 2019-03-29 | 412.31 |
| 2019-03-28 | 393.62 |
| 2019-03-27 | 386.00 |
| 2019-03-26 | 355.54 |
| 2019-03-25 | 352.77 |
| 2019-03-22 | 366.62 |
| 2019-03-21 | 367.31 |
| 2019-03-20 | 370.08 |
| 2019-03-19 | 368.70 |
| 2019-03-18 | 367.31 |
| 2019-03-15 | 347.93 |
| 2019-03-14 | 347.23 |
| 2019-03-13 | 345.85 |
| 2019-03-12 | 343.77 |
| 2019-03-11 | 325.77 |
| 2019-03-08 | 329.23 |
| 2019-03-07 | 350.00 |
| 2019-03-06 | 366.62 |
| 2019-03-05 | 366.62 |
| 2019-03-04 | 365.93 |
| 2019-03-01 | 361.08 |
| 2019-02-28 | 361.08 |
| 2019-02-27 | 363.85 |
| 2019-02-26 | 376.31 |
| 2019-02-25 | 385.31 |
| 2019-02-22 | 376.31 |
| 2019-02-21 | 378.39 |
| 2019-02-20 | 378.39 |
| 2019-02-19 | 379.77 |
| 2019-02-18 | 392.23 |
| 2019-02-15 | 386.00 |
| 2019-02-14 | 393.62 |
| 2019-02-13 | 392.23 |
| 2019-02-12 | 387.39 |
| 2019-02-11 | 370.77 |
| 2019-02-08 | 370.77 |
| 2019-02-04 | 380.46 |
| 2019-02-01 | 377.70 |
| 2019-01-31 | 377.00 |
| 2019-01-30 | 365.93 |
| 2019-01-29 | 366.62 |
| 2019-01-28 | 370.08 |
| 2019-01-25 | 379.08 |
| 2019-01-24 | 370.08 |
| 2019-01-23 | 376.31 |
| 2019-01-22 | 384.62 |
| 2019-01-21 | 380.46 |
| 2019-01-18 | 379.08 |
| 2019-01-17 | 380.46 |
| 2019-01-16 | 386.00 |
| 2019-01-15 | 381.85 |
| 2019-01-14 | 365.93 |
| 2019-01-11 | 365.23 |
| 2019-01-10 | 360.39 |
| 2019-01-09 | 352.08 |
| 2019-01-08 | 343.08 |
| 2019-01-07 | 332.00 |
| 2019-01-04 | 320.23 |
| 2019-01-03 | 319.54 |
| 2019-01-02 | 327.85 |
| 2018-12-31 | 337.54 |
| 2018-12-28 | 346.54 |
| 2018-12-27 | 334.77 |
| 2018-12-24 | 351.39 |
| 2018-12-21 | 349.31 |
| 2018-12-20 | 356.23 |
| 2018-12-19 | 362.46 |
| 2018-12-18 | 362.46 |
| 2018-12-17 | 360.39 |
| 2018-12-14 | 365.23 |
| 2018-12-13 | 369.39 |
| 2018-12-12 | 345.85 |
| 2018-12-11 | 323.70 |
| 2018-12-10 | 321.62 |
| 2018-12-07 | 325.08 |
| 2018-12-06 | 326.46 |
| 2018-12-05 | 346.54 |
| 2018-12-04 | 347.93 |
| 2018-12-03 | 346.54 |
| 2018-11-30 | 341.00 |
| 2018-11-29 | 332.00 |
| 2018-11-28 | 335.46 |
| 2018-11-27 | 325.77 |
| 2018-11-26 | 323.70 |
| 2018-11-23 | 325.08 |
| 2018-11-22 | 332.70 |
| 2018-11-21 | 331.31 |
| 2018-11-20 | 328.54 |
| 2018-11-19 | 336.85 |
| 2018-11-16 | 343.08 |
| 2018-11-15 | 336.16 |
| 2018-11-14 | 332.70 |
| 2018-11-13 | 338.93 |
| 2018-11-12 | 338.23 |
| 2018-11-09 | 338.23 |
| 2018-11-08 | 357.62 |
| 2018-11-07 | 354.16 |
| 2018-11-06 | 356.93 |
| 2018-11-05 | 354.85 |
| 2018-11-02 | 375.62 |
| 2018-11-01 | 330.62 |
| 2018-10-31 | 328.54 |
| 2018-10-30 | 312.62 |
| 2018-10-29 | 314.70 |
| 2018-10-26 | 327.85 |
| 2018-10-25 | 337.54 |
| 2018-10-24 | 350.70 |
| 2018-10-23 | 352.08 |
| 2018-10-22 | 379.08 |
| 2018-10-19 | 359.00 |
| 2018-10-18 | 352.77 |
| 2018-10-16 | 356.23 |
| 2018-10-15 | 361.08 |
| 2018-10-12 | 369.39 |
| 2018-10-11 | 366.62 |
| 2018-10-10 | 374.93 |
| 2018-10-09 | 379.08 |
| 2018-10-08 | 383.93 |
| 2018-10-05 | 383.23 |
| 2018-10-04 | 380.46 |
| 2018-10-03 | 397.08 |
| 2018-10-02 | 401.23 |
| 2018-09-28 | 409.54 |
| 2018-09-27 | 401.23 |
| 2018-09-26 | 402.62 |
| 2018-09-24 | 392.93 |
| 2018-09-21 | 410.23 |
| 2018-09-20 | 401.23 |
| 2018-09-19 | 390.16 |
| 2018-09-18 | 365.23 |
| 2018-09-17 | 359.70 |
| 2018-09-14 | 369.39 |
| 2018-09-13 | 361.77 |
| 2018-09-12 | 356.93 |
| 2018-09-11 | 366.62 |
| 2018-09-10 | 377.00 |
| 2018-09-07 | 386.00 |
| 2018-09-06 | 387.39 |
| 2018-09-05 | 403.31 |
| 2018-09-04 | 412.31 |
| 2018-09-03 | 412.31 |
| 2018-08-31 | 416.46 |
| 2018-08-30 | 421.31 |
| 2018-08-29 | 422.00 |
| 2018-08-28 | 442.08 |
| 2018-08-27 | 436.54 |
| 2018-08-24 | 429.62 |
| 2018-08-23 | 420.62 |
| 2018-08-22 | 411.62 |
| 2018-08-21 | 413.70 |
| 2018-08-20 | 407.46 |
| 2018-08-17 | 410.93 |
| 2018-08-16 | 412.31 |
| 2018-08-15 | 410.23 |
| 2018-08-14 | 433.08 |
| 2018-08-13 | 458.00 |
| 2018-08-10 | 466.31 |
| 2018-08-09 | 474.62 |
| 2018-08-08 | 464.93 |
| 2018-08-07 | 471.85 |
| 2018-08-06 | 473.93 |
| 2018-08-03 | 467.70 |
| 2018-08-02 | 482.23 |
| 2018-08-01 | 492.62 |
| 2018-07-31 | 480.85 |
| 2018-07-30 | 489.16 |
| 2018-07-27 | 489.16 |
| 2018-07-26 | 492.62 |
| 2018-07-25 | 494.00 |
| 2018-07-24 | 492.62 |
| 2018-07-23 | 488.47 |
| 2018-07-20 | 499.54 |
| 2018-07-19 | 505.08 |
| 2018-07-18 | 490.54 |
| 2018-07-17 | 477.39 |
| 2018-07-16 | 485.70 |
| 2018-07-13 | 490.54 |
| 2018-07-12 | 487.08 |
| 2018-07-11 | 476.70 |
| 2018-07-10 | 478.77 |
| 2018-07-09 | 498.16 |
| 2018-07-06 | 462.16 |
| 2018-07-05 | 467.00 |
| 2018-07-04 | 463.54 |
| 2018-07-03 | 473.23 |
| 2018-06-29 | 489.71 |
| 2018-06-28 | 478.77 |
| 2018-06-27 | 502.03 |
| 2018-06-26 | 508.87 |
| 2018-06-25 | 518.44 |
| 2018-06-22 | 530.76 |
| 2018-06-21 | 515.02 |
| 2018-06-20 | 521.18 |
| 2018-06-19 | 524.60 |
| 2018-06-15 | 542.39 |
| 2018-06-14 | 549.91 |
| 2018-06-13 | 549.91 |
| 2018-06-12 | 556.07 |
| 2018-06-11 | 541.02 |
| 2018-06-08 | 545.81 |
| 2018-06-07 | 553.33 |
| 2018-06-06 | 562.91 |
| 2018-06-05 | 561.54 |
| 2018-06-04 | 564.96 |
| 2018-06-01 | 554.02 |
| 2018-05-31 | 580.02 |
| 2018-05-30 | 572.49 |
| 2018-05-29 | 579.33 |
| 2018-05-28 | 597.80 |
| 2018-05-25 | 567.02 |
| 2018-05-24 | 551.28 |
| 2018-05-23 | 563.60 |
| 2018-05-21 | 557.44 |
| 2018-05-18 | 553.33 |
| 2018-05-17 | 556.07 |
| 2018-05-16 | 564.96 |
| 2018-05-15 | 556.07 |
| 2018-05-14 | 548.55 |
| 2018-05-11 | 532.13 |
| 2018-05-10 | 544.44 |
| 2018-05-09 | 547.18 |
| 2018-05-08 | 538.97 |
| 2018-05-07 | 538.97 |
| 2018-05-04 | 491.76 |
| 2018-05-03 | 465.08 |
| 2018-05-02 | 460.98 |
| 2018-04-30 | 458.24 |
| 2018-04-27 | 439.09 |
| 2018-04-26 | 452.77 |
| 2018-04-25 | 465.08 |
| 2018-04-24 | 467.82 |
| 2018-04-23 | 460.98 |
| 2018-04-20 | 475.35 |
| 2018-04-19 | 478.08 |
| 2018-04-18 | 473.29 |
| 2018-04-17 | 480.82 |
| 2018-04-16 | 491.08 |
| 2018-04-13 | 491.08 |
| 2018-04-12 | 510.24 |
| 2018-04-11 | 501.34 |
| 2018-04-10 | 502.03 |
| 2018-04-09 | 496.55 |
| 2018-04-06 | 464.40 |
| 2018-04-04 | 494.50 |
| 2018-04-03 | 492.45 |
| 2018-03-29 | 460.98 |
| 2018-03-28 | 441.14 |
| 2018-03-27 | 457.56 |
| 2018-03-26 | 460.98 |
| 2018-03-23 | 455.51 |
| 2018-03-22 | 465.77 |
| 2018-03-21 | 456.19 |
| 2018-03-20 | 475.35 |
| 2018-03-19 | 471.92 |
| 2018-03-16 | 482.87 |
| 2018-03-15 | 497.92 |
| 2018-03-14 | 495.87 |
| 2018-03-13 | 504.76 |
| 2018-03-12 | 510.92 |
| 2018-03-09 | 480.82 |
| 2018-03-08 | 469.87 |
| 2018-03-07 | 467.14 |
| 2018-03-06 | 467.14 |
| 2018-03-05 | 471.92 |
| 2018-03-02 | 486.98 |
| 2018-03-01 | 489.71 |
| 2018-02-28 | 488.34 |
| 2018-02-27 | 478.08 |
| 2018-02-26 | 478.77 |
| 2018-02-23 | 486.29 |
| 2018-02-22 | 489.71 |
| 2018-02-21 | 502.03 |
| 2018-02-20 | 490.40 |
| 2018-02-15 | 508.87 |
| 2018-02-14 | 476.03 |
| 2018-02-13 | 473.29 |
| 2018-02-12 | 463.72 |
| 2018-02-09 | 441.14 |
| 2018-02-08 | 457.56 |
| 2018-02-07 | 466.45 |
| 2018-02-06 | 459.61 |
| 2018-02-05 | 475.35 |
| 2018-02-02 | 489.03 |
| 2018-02-01 | 484.24 |
| 2018-01-31 | 496.55 |
| 2018-01-30 | 481.50 |
| 2018-01-29 | 484.92 |
| 2018-01-26 | 515.71 |
| 2018-01-25 | 513.66 |
| 2018-01-24 | 521.87 |
| 2018-01-23 | 515.71 |
| 2018-01-22 | 525.29 |
| 2018-01-19 | 521.18 |
| 2018-01-18 | 542.39 |
| 2018-01-17 | 549.23 |
| 2018-01-16 | 551.97 |
| 2018-01-15 | 527.34 |
| 2018-01-12 | 529.39 |
| 2018-01-11 | 532.81 |
| 2018-01-10 | 527.34 |
| 2018-01-09 | 517.76 |
| 2018-01-08 | 522.55 |
| 2018-01-05 | 537.60 |
| 2018-01-04 | 475.35 |
| 2018-01-03 | 453.45 |
| 2018-01-02 | 452.77 |
| 2017-12-29 | 451.40 |
| 2017-12-28 | 432.93 |
| 2017-12-27 | 441.14 |
| 2017-12-22 | 442.51 |
| 2017-12-21 | 412.41 |
| 2017-12-20 | 447.30 |
| 2017-12-19 | 426.77 |
| 2017-12-18 | 423.35 |
| 2017-12-15 | 426.77 |
| 2017-12-14 | 419.25 |
| 2017-12-13 | 380.94 |
| 2017-12-12 | 354.26 |
| 2017-12-11 | 352.20 |
| 2017-12-08 | 359.04 |
| 2017-12-07 | 356.99 |
| 2017-12-06 | 342.63 |
| 2017-12-05 | 356.99 |
| 2017-12-04 | 361.10 |
| 2017-12-01 | 333.05 |
| 2017-11-30 | 333.73 |
| 2017-11-29 | 347.41 |
| 2017-11-28 | 348.10 |
| 2017-11-27 | 347.41 |
| 2017-11-24 | 357.68 |
| 2017-11-23 | 361.78 |
| 2017-11-22 | 366.57 |
| 2017-11-21 | 358.36 |
| 2017-11-20 | 350.84 |
| 2017-11-17 | 348.10 |
| 2017-11-16 | 354.94 |
| 2017-11-15 | 356.99 |
| 2017-11-14 | 363.83 |
| 2017-11-13 | 361.78 |
| 2017-11-10 | 361.10 |
| 2017-11-09 | 356.99 |
| 2017-11-08 | 343.31 |
| 2017-11-07 | 351.52 |
| 2017-11-06 | 343.31 |
| 2017-11-03 | 337.15 |
| 2017-11-02 | 343.99 |
| 2017-11-01 | 343.31 |
| 2017-10-31 | 346.73 |
| 2017-10-30 | 337.84 |
| 2017-10-27 | 334.42 |
| 2017-10-26 | 335.10 |
| 2017-10-25 | 324.15 |
| 2017-10-24 | 321.42 |
| 2017-10-23 | 322.10 |
| 2017-10-20 | 326.21 |
| 2017-10-19 | 315.26 |
| 2017-10-18 | 323.47 |
| 2017-10-17 | 328.26 |
| 2017-10-16 | 332.36 |
| 2017-10-13 | 348.78 |
| 2017-10-12 | 330.31 |
| 2017-10-11 | 340.57 |
| 2017-10-10 | 331.68 |
| 2017-10-09 | 322.10 |
| 2017-10-06 | 318.00 |
| 2017-10-04 | 315.26 |
| 2017-10-03 | 309.79 |
| 2017-09-29 | 309.10 |
| 2017-09-28 | 309.10 |
| 2017-09-27 | 317.31 |
| 2017-09-26 | 315.26 |
| 2017-09-25 | 323.47 |
| 2017-09-22 | 333.73 |
| 2017-09-21 | 332.36 |
| 2017-09-20 | 341.94 |
| 2017-09-19 | 337.84 |
| 2017-09-18 | 339.21 |
| 2017-09-15 | 331.00 |
| 2017-09-14 | 326.21 |
| 2017-09-13 | 327.58 |
| 2017-09-12 | 325.52 |
| 2017-09-11 | 329.63 |
| 2017-09-08 | 328.94 |
| 2017-09-07 | 331.68 |
| 2017-09-06 | 333.05 |
| 2017-09-05 | 333.73 |
| 2017-09-04 | 335.78 |
| 2017-09-01 | 336.47 |
| 2017-08-31 | 343.99 |
| 2017-08-30 | 356.31 |
| 2017-08-29 | 349.47 |
| 2017-08-28 | 350.84 |
| 2017-08-25 | 355.62 |
| 2017-08-24 | 357.68 |
| 2017-08-22 | 357.68 |
| 2017-08-21 | 363.83 |
| 2017-08-18 | 375.46 |
| 2017-08-17 | 376.15 |
| 2017-08-16 | 372.04 |
| 2017-08-15 | 360.41 |
| 2017-08-14 | 361.10 |
| 2017-08-11 | 357.68 |
| 2017-08-10 | 365.20 |
| 2017-08-09 | 366.57 |
| 2017-08-08 | 363.15 |
| 2017-08-07 | 362.47 |
| 2017-08-04 | 359.04 |
| 2017-08-03 | 360.41 |
| 2017-08-02 | 365.20 |
| 2017-08-01 | 366.57 |
| 2017-07-31 | 358.36 |
| 2017-07-28 | 361.78 |
| 2017-07-27 | 368.62 |
| 2017-07-26 | 365.20 |
| 2017-07-25 | 367.94 |
| 2017-07-24 | 378.88 |
| 2017-07-21 | 378.88 |
| 2017-07-20 | 376.15 |
| 2017-07-19 | 374.78 |
| 2017-07-18 | 379.57 |
| 2017-07-17 | 377.52 |
| 2017-07-14 | 378.20 |
| 2017-07-13 | 378.88 |
| 2017-07-12 | 367.25 |
| 2017-07-11 | 370.67 |
| 2017-07-10 | 367.25 |
| 2017-07-07 | 370.67 |
| 2017-07-06 | 369.31 |
| 2017-07-05 | 364.52 |
| 2017-07-04 | 362.47 |
| 2017-07-03 | 373.28 |
| 2017-06-30 | 367.20 |
| 2017-06-29 | 372.61 |
| 2017-06-28 | 369.23 |
| 2017-06-27 | 371.25 |
| 2017-06-26 | 387.48 |
| 2017-06-23 | 382.75 |
| 2017-06-22 | 379.37 |
| 2017-06-21 | 358.41 |
| 2017-06-20 | 364.49 |
| 2017-06-19 | 371.25 |
| 2017-06-16 | 375.99 |
| 2017-06-15 | 374.64 |
| 2017-06-14 | 382.07 |
| 2017-06-13 | 382.07 |
| 2017-06-12 | 384.78 |
| 2017-06-09 | 390.86 |
| 2017-06-08 | 386.81 |
| 2017-06-07 | 390.19 |
| 2017-06-06 | 380.04 |
| 2017-06-05 | 386.81 |
| 2017-06-02 | 383.42 |
| 2017-06-01 | 383.42 |
| 2017-05-31 | 380.04 |
| 2017-05-29 | 391.54 |
| 2017-05-26 | 386.13 |
| 2017-05-25 | 409.79 |
| 2017-05-24 | 353.00 |
| 2017-05-23 | 353.68 |
| 2017-05-22 | 361.11 |
| 2017-05-19 | 355.03 |
| 2017-05-18 | 350.97 |
| 2017-05-17 | 354.35 |
| 2017-05-16 | 357.73 |
| 2017-05-15 | 355.70 |
| 2017-05-12 | 357.06 |
| 2017-05-11 | 350.30 |
| 2017-05-10 | 359.76 |
| 2017-05-09 | 353.68 |
| 2017-05-08 | 355.70 |
| 2017-05-05 | 354.35 |
| 2017-05-04 | 372.61 |
| 2017-05-02 | 371.93 |
| 2017-04-28 | 373.28 |
| 2017-04-27 | 371.93 |
| 2017-04-26 | 377.34 |
| 2017-04-25 | 374.64 |
| 2017-04-24 | 372.61 |
| 2017-04-21 | 373.28 |
| 2017-04-20 | 371.25 |
| 2017-04-19 | 371.25 |
| 2017-04-18 | 372.61 |
| 2017-04-13 | 361.79 |
| 2017-04-12 | 357.73 |
| 2017-04-11 | 355.70 |
| 2017-04-10 | 369.90 |
| 2017-04-07 | 373.28 |
| 2017-04-06 | 369.90 |
| 2017-04-05 | 378.69 |
| 2017-04-03 | 377.34 |
| 2017-03-31 | 384.10 |
| 2017-03-30 | 387.48 |
| 2017-03-29 | 384.78 |
| 2017-03-28 | 391.54 |
| 2017-03-27 | 385.45 |
| 2017-03-24 | 380.72 |
| 2017-03-23 | 380.72 |
| 2017-03-22 | 379.37 |
| 2017-03-21 | 396.95 |
| 2017-03-20 | 390.86 |
| 2017-03-17 | 386.81 |
| 2017-03-16 | 384.78 |
| 2017-03-15 | 388.16 |
| 2017-03-14 | 386.81 |
| 2017-03-13 | 386.81 |
| 2017-03-10 | 368.55 |
| 2017-03-09 | 373.28 |
| 2017-03-08 | 373.96 |
| 2017-03-07 | 376.66 |
| 2017-03-06 | 377.34 |
| 2017-03-03 | 393.57 |
| 2017-03-02 | 371.93 |
| 2017-03-01 | 374.64 |
| 2017-02-28 | 382.75 |
| 2017-02-27 | 380.04 |
| 2017-02-24 | 377.34 |
| 2017-02-23 | 382.07 |
| 2017-02-22 | 380.72 |
| 2017-02-21 | 369.90 |
| 2017-02-20 | 369.90 |
| 2017-02-17 | 364.49 |
| 2017-02-16 | 364.49 |
| 2017-02-15 | 366.52 |
| 2017-02-14 | 374.64 |
| 2017-02-13 | 373.28 |
| 2017-02-10 | 371.93 |
| 2017-02-09 | 386.81 |
| 2017-02-08 | 361.11 |
| 2017-02-07 | 350.30 |
| 2017-02-06 | 338.12 |
| 2017-02-03 | 332.04 |
| 2017-02-02 | 335.42 |
| 2017-02-01 | 348.27 |
| 2017-01-27 | 320.55 |
| 2017-01-26 | 326.63 |
| 2017-01-25 | 300.26 |
| 2017-01-24 | 307.02 |
| 2017-01-23 | 302.97 |
| 2017-01-20 | 307.02 |
| 2017-01-19 | 296.21 |
| 2017-01-18 | 295.53 |
| 2017-01-17 | 288.77 |
| 2017-01-16 | 294.85 |
| 2017-01-13 | 292.15 |
| 2017-01-12 | 294.85 |
| 2017-01-11 | 286.06 |
| 2017-01-10 | 292.83 |
| 2017-01-09 | 294.18 |
| 2017-01-06 | 286.06 |
| 2017-01-05 | 295.53 |
| 2017-01-04 | 286.06 |
| 2017-01-03 | 293.50 |
| 2016-12-30 | 296.21 |
| 2016-12-29 | 296.88 |
| 2016-12-28 | 296.21 |
| 2016-12-23 | 296.21 |
| 2016-12-22 | 296.88 |
| 2016-12-21 | 296.88 |
| 2016-12-20 | 302.29 |
| 2016-12-19 | 305.00 |
| 2016-12-16 | 313.11 |
| 2016-12-15 | 306.35 |
| 2016-12-14 | 309.73 |
| 2016-12-13 | 311.76 |
| 2016-12-12 | 305.67 |
| 2016-12-09 | 318.52 |
| 2016-12-08 | 319.19 |
| 2016-12-07 | 323.25 |
| 2016-12-06 | 312.43 |
| 2016-12-05 | 316.49 |
| 2016-12-02 | 314.46 |
| 2016-12-01 | 316.49 |
| 2016-11-30 | 313.78 |
| 2016-11-29 | 323.93 |
| 2016-11-28 | 321.22 |
| 2016-11-25 | 319.87 |
| 2016-11-24 | 319.19 |
| 2016-11-23 | 319.19 |
| 2016-11-22 | 321.90 |
| 2016-11-21 | 319.19 |
| 2016-11-18 | 313.11 |
| 2016-11-17 | 313.11 |
| 2016-11-16 | 316.49 |
| 2016-11-15 | 316.49 |
| 2016-11-14 | 318.52 |
| 2016-11-11 | 315.81 |
| 2016-11-10 | 325.95 |
| 2016-11-09 | 316.49 |
| 2016-11-08 | 332.04 |
| 2016-11-07 | 334.74 |
| 2016-11-04 | 325.95 |
| 2016-11-03 | 330.01 |
| 2016-11-02 | 321.90 |
| 2016-11-01 | 328.66 |
| 2016-10-31 | 319.19 |
| 2016-10-28 | 317.84 |
| 2016-10-27 | 322.57 |
| 2016-10-26 | 325.28 |
| 2016-10-25 | 328.66 |
| 2016-10-24 | 329.34 |
| 2016-10-20 | 323.93 |
| 2016-10-19 | 331.36 |
| 2016-10-18 | 329.34 |
| 2016-10-17 | 332.04 |
| 2016-10-14 | 341.51 |
| 2016-10-13 | 336.77 |
| 2016-10-12 | 340.83 |
| 2016-10-11 | 326.63 |
| 2016-10-07 | 331.36 |
| 2016-10-06 | 332.04 |
| 2016-10-05 | 338.12 |
| 2016-10-04 | 327.31 |
| 2016-10-03 | 334.74 |
| 2016-09-30 | 308.38 |
| 2016-09-29 | 323.25 |
| 2016-09-28 | 333.39 |
| 2016-09-27 | 326.63 |
| 2016-09-26 | 323.25 |
| 2016-09-23 | 325.95 |
| 2016-09-22 | 322.57 |
| 2016-09-21 | 321.90 |
| 2016-09-20 | 313.11 |
| 2016-09-19 | 309.05 |
| 2016-09-15 | 284.04 |
| 2016-09-14 | 284.04 |
| 2016-09-13 | 290.12 |
| 2016-09-12 | 292.83 |
| 2016-09-09 | 309.05 |
| 2016-09-08 | 304.32 |
| 2016-09-07 | 299.59 |
| 2016-09-06 | 298.91 |
| 2016-09-05 | 284.04 |
| 2016-09-02 | 275.92 |
| 2016-09-01 | 269.84 |
| 2016-08-31 | 251.58 |
| 2016-08-30 | 256.99 |
| 2016-08-29 | 259.02 |
| 2016-08-26 | 261.05 |
| 2016-08-25 | 254.29 |
| 2016-08-24 | 256.99 |
| 2016-08-23 | 256.99 |
| 2016-08-22 | 255.64 |
| 2016-08-19 | 260.37 |
| 2016-08-18 | 271.19 |
| 2016-08-17 | 279.98 |
| 2016-08-16 | 278.63 |
| 2016-08-15 | 282.68 |
| 2016-08-12 | 285.39 |
| 2016-08-11 | 278.63 |
| 2016-08-10 | 287.42 |
| 2016-08-09 | 286.74 |
| 2016-08-08 | 285.39 |
| 2016-08-05 | 277.95 |
| 2016-08-04 | 270.51 |
| 2016-08-03 | 266.46 |
| 2016-08-01 | 269.84 |
| 2016-07-29 | 269.84 |
| 2016-07-28 | 269.16 |
| 2016-07-27 | 268.48 |
| 2016-07-26 | 273.89 |
| 2016-07-25 | 272.54 |
| 2016-07-22 | 268.48 |
| 2016-07-21 | 275.25 |
| 2016-07-20 | 269.84 |
| 2016-07-19 | 269.84 |
| 2016-07-18 | 277.27 |
| 2016-07-15 | 271.19 |
| 2016-07-14 | 272.54 |
| 2016-07-13 | 264.43 |
| 2016-07-12 | 263.75 |
| 2016-07-11 | 253.61 |
| 2016-07-08 | 250.91 |
| 2016-07-07 | 252.26 |
| 2016-07-06 | 250.23 |
| 2016-07-05 | 255.64 |
| 2016-07-04 | 261.05 |
| 2016-06-30 | 263.08 |
| 2016-06-29 | 257.67 |
| 2016-06-28 | 252.26 |
| 2016-06-27 | 248.88 |
| 2016-06-24 | 251.58 |
| 2016-06-23 | 265.78 |
| 2016-06-22 | 264.43 |
| 2016-06-21 | 259.70 |
| 2016-06-20 | 258.21 |
| 2016-06-17 | 254.22 |
| 2016-06-16 | 253.56 |
| 2016-06-15 | 262.20 |
| 2016-06-14 | 267.51 |
| 2016-06-13 | 279.47 |
| 2016-06-10 | 279.47 |
| 2016-06-08 | 288.11 |
| 2016-06-07 | 280.14 |
| 2016-06-06 | 271.50 |
| 2016-06-03 | 276.82 |
| 2016-06-02 | 268.18 |
| 2016-06-01 | 269.51 |
| 2016-05-31 | 271.50 |
| 2016-05-30 | 263.52 |
| 2016-05-27 | 269.51 |
| 2016-05-26 | 272.16 |
| 2016-05-25 | 271.50 |
| 2016-05-24 | 265.52 |
| 2016-05-23 | 262.86 |
| 2016-05-20 | 269.51 |
| 2016-05-19 | 264.19 |
| 2016-05-18 | 269.51 |
| 2016-05-17 | 269.51 |
| 2016-05-16 | 271.50 |
| 2016-05-13 | 278.81 |
| 2016-05-12 | 278.15 |
| 2016-05-11 | 274.16 |
| 2016-05-10 | 278.81 |
| 2016-05-09 | 285.46 |
| 2016-05-06 | 281.47 |
| 2016-05-05 | 288.78 |
| 2016-05-04 | 292.77 |
| 2016-05-03 | 288.78 |
| 2016-04-29 | 290.77 |
| 2016-04-28 | 293.43 |
| 2016-04-27 | 295.42 |
| 2016-04-26 | 301.41 |
| 2016-04-25 | 290.77 |
| 2016-04-22 | 292.10 |
| 2016-04-21 | 300.74 |
| 2016-04-20 | 286.12 |
| 2016-04-19 | 297.42 |
| 2016-04-18 | 297.42 |
| 2016-04-15 | 302.73 |
| 2016-04-14 | 295.42 |
| 2016-04-13 | 291.44 |
| 2016-04-12 | 276.15 |
| 2016-04-11 | 266.18 |
| 2016-04-08 | 258.21 |
| 2016-04-07 | 253.56 |
| 2016-04-06 | 266.18 |
| 2016-04-05 | 268.84 |
| 2016-04-01 | 275.49 |
| 2016-03-31 | 291.44 |
| 2016-03-30 | 288.11 |
| 2016-03-29 | 278.15 |
| 2016-03-24 | 286.78 |
| 2016-03-23 | 292.10 |
| 2016-03-22 | 294.09 |
| 2016-03-21 | 295.42 |
| 2016-03-18 | 299.41 |
| 2016-03-17 | 296.75 |
| 2016-03-16 | 297.42 |
| 2016-03-15 | 298.08 |
| 2016-03-14 | 300.08 |
| 2016-03-11 | 299.41 |
| 2016-03-10 | 298.75 |
| 2016-03-09 | 295.42 |
| 2016-03-08 | 302.73 |
| 2016-03-07 | 304.06 |
| 2016-03-04 | 300.08 |
| 2016-03-03 | 298.75 |
| 2016-03-02 | 290.77 |
| 2016-03-01 | 281.47 |
| 2016-02-29 | 273.49 |
| 2016-02-26 | 282.80 |
| 2016-02-25 | 263.52 |
| 2016-02-24 | 282.80 |
| 2016-02-23 | 285.46 |
| 2016-02-22 | 287.45 |
| 2016-02-19 | 285.46 |
| 2016-02-18 | 285.46 |
| 2016-02-17 | 278.81 |
| 2016-02-16 | 276.15 |
| 2016-02-15 | 284.13 |
| 2016-02-12 | 270.83 |
| 2016-02-11 | 273.49 |
| 2016-02-05 | 281.47 |
| 2016-02-04 | 279.47 |
| 2016-02-03 | 273.49 |
| 2016-02-02 | 282.13 |
| 2016-02-01 | 274.82 |
| 2016-01-29 | 266.18 |
| 2016-01-28 | 271.50 |
| 2016-01-27 | 270.83 |
| 2016-01-26 | 276.82 |
| 2016-01-25 | 282.80 |
| 2016-01-22 | 283.46 |
| 2016-01-21 | 284.13 |
| 2016-01-20 | 295.42 |
| 2016-01-19 | 318.68 |
| 2016-01-18 | 307.39 |
| 2016-01-15 | 308.05 |
| 2016-01-14 | 313.37 |
| 2016-01-13 | 310.04 |
| 2016-01-12 | 308.05 |
| 2016-01-11 | 312.70 |
| 2016-01-08 | 319.35 |
| 2016-01-07 | 314.03 |
| 2016-01-06 | 340.62 |
| 2016-01-05 | 341.28 |
| 2016-01-04 | 355.24 |
| 2015-12-31 | 366.53 |
| 2015-12-30 | 367.20 |
| 2015-12-29 | 369.86 |
| 2015-12-28 | 362.55 |
| 2015-12-24 | 363.21 |
| 2015-12-23 | 358.56 |
| 2015-12-22 | 355.24 |
| 2015-12-21 | 356.57 |
| 2015-12-18 | 339.29 |
| 2015-12-17 | 344.60 |
| 2015-12-16 | 336.63 |
| 2015-12-15 | 329.98 |
| 2015-12-14 | 331.31 |
| 2015-12-11 | 332.64 |
| 2015-12-10 | 341.28 |
| 2015-12-09 | 339.29 |
| 2015-12-08 | 349.25 |
| 2015-12-07 | 351.25 |
| 2015-12-04 | 348.59 |
| 2015-12-03 | 351.25 |
| 2015-12-02 | 357.89 |
| 2015-12-01 | 363.88 |
| 2015-11-30 | 361.88 |
| 2015-11-27 | 361.88 |
| 2015-11-26 | 363.21 |
| 2015-11-25 | 355.24 |
| 2015-11-24 | 341.28 |
| 2015-11-23 | 345.93 |
| 2015-11-20 | 359.22 |
| 2015-11-19 | 357.89 |
| 2015-11-18 | 358.56 |
| 2015-11-17 | 363.21 |
| 2015-11-16 | 359.22 |
| 2015-11-13 | 363.88 |
| 2015-11-12 | 373.18 |
| 2015-11-11 | 373.84 |
| 2015-11-10 | 376.50 |
| 2015-11-09 | 387.80 |
| 2015-11-06 | 389.13 |
| 2015-11-05 | 386.47 |
| 2015-11-04 | 399.10 |
| 2015-11-03 | 399.10 |
| 2015-11-02 | 393.78 |
| 2015-10-30 | 393.78 |
| 2015-10-29 | 377.83 |
| 2015-10-28 | 393.12 |
| 2015-10-27 | 417.04 |
| 2015-10-26 | 415.05 |
| 2015-10-23 | 413.05 |
| 2015-10-22 | 392.45 |
| 2015-10-20 | 392.45 |
| 2015-10-19 | 369.19 |
| 2015-10-16 | 371.85 |
| 2015-10-15 | 374.51 |
| 2015-10-14 | 367.86 |
| 2015-10-13 | 379.83 |
| 2015-10-12 | 389.79 |
| 2015-10-09 | 383.15 |
| 2015-10-08 | 385.14 |
| 2015-10-07 | 386.47 |
| 2015-10-06 | 375.17 |
| 2015-10-05 | 362.55 |
| 2015-10-02 | 351.25 |
| 2015-09-30 | 350.58 |
| 2015-09-29 | 350.58 |
| 2015-09-25 | 361.88 |
| 2015-09-24 | 365.87 |
| 2015-09-23 | 369.19 |
| 2015-09-22 | 370.52 |
| 2015-09-21 | 365.87 |
| 2015-09-18 | 379.83 |
| 2015-09-17 | 394.45 |
| 2015-09-16 | 355.24 |
| 2015-09-15 | 362.55 |
| 2015-09-14 | 368.53 |
| 2015-09-11 | 369.86 |
| 2015-09-10 | 385.81 |
| 2015-09-09 | 391.79 |
| 2015-09-08 | 382.48 |
| 2015-09-07 | 375.84 |
| 2015-09-04 | 379.16 |
| 2015-09-02 | 368.53 |
| 2015-09-01 | 379.16 |
| 2015-08-31 | 406.41 |
| 2015-08-28 | 414.38 |
| 2015-08-27 | 396.44 |
| 2015-08-26 | 390.46 |
| 2015-08-25 | 405.08 |
| 2015-08-24 | 405.08 |
| 2015-08-21 | 411.06 |
| 2015-08-20 | 432.33 |
| 2015-08-19 | 452.26 |
| 2015-08-18 | 458.25 |
| 2015-08-17 | 462.90 |
| 2015-08-14 | 455.59 |
| 2015-08-13 | 461.57 |
| 2015-08-12 | 450.27 |
| 2015-08-11 | 456.92 |
| 2015-08-10 | 460.24 |
| 2015-08-07 | 460.24 |
| 2015-08-06 | 449.61 |
| 2015-08-05 | 462.90 |
| 2015-08-04 | 455.59 |
| 2015-08-03 | 442.30 |
| 2015-07-31 | 449.61 |
| 2015-07-30 | 445.62 |
| 2015-07-29 | 454.92 |
| 2015-07-28 | 458.91 |
| 2015-07-27 | 462.90 |
| 2015-07-24 | 482.17 |
| 2015-07-23 | 489.48 |
| 2015-07-22 | 476.85 |
| 2015-07-21 | 492.14 |
| 2015-07-20 | 496.79 |
| 2015-07-17 | 494.13 |
| 2015-07-16 | 506.10 |
| 2015-07-15 | 508.75 |
| 2015-07-14 | 509.42 |
| 2015-07-13 | 500.78 |
| 2015-07-10 | 500.11 |
| 2015-07-09 | 504.10 |
| 2015-07-08 | 506.76 |
| 2015-07-07 | 520.72 |
| 2015-07-06 | 514.07 |
| 2015-07-03 | 521.38 |
| 2015-07-02 | 526.03 |
| 2015-06-30 | 525.37 |
| 2015-06-29 | 522.05 |
| 2015-06-26 | 535.34 |
| 2015-06-25 | 543.98 |
| 2015-06-24 | 551.95 |
| 2015-06-23 | 559.26 |
| 2015-06-22 | 551.95 |
| 2015-06-19 | 541.72 |
| 2015-06-18 | 541.72 |
| 2015-06-17 | 544.34 |
| 2015-06-16 | 544.34 |
| 2015-06-15 | 552.23 |
| 2015-06-12 | 561.42 |
| 2015-06-11 | 556.82 |
| 2015-06-10 | 549.60 |
| 2015-06-09 | 552.88 |
| 2015-06-08 | 563.39 |
| 2015-06-05 | 566.68 |
| 2015-06-04 | 571.93 |
| 2015-06-03 | 579.16 |
| 2015-06-02 | 585.07 |
| 2015-06-01 | 562.08 |
| 2015-05-29 | 552.88 |
| 2015-05-28 | 552.88 |
| 2015-05-27 | 572.59 |
| 2015-05-26 | 577.84 |
| 2015-05-22 | 551.57 |
| 2015-05-21 | 550.26 |
| 2015-05-20 | 552.23 |
| 2015-05-19 | 553.54 |
| 2015-05-18 | 554.85 |
| 2015-05-15 | 552.23 |
| 2015-05-14 | 550.26 |
| 2015-05-13 | 554.20 |
| 2015-05-12 | 548.29 |
| 2015-05-11 | 544.34 |
| 2015-05-08 | 543.03 |
| 2015-05-07 | 545.00 |
| 2015-05-06 | 550.91 |
| 2015-05-05 | 548.94 |
| 2015-05-04 | 554.85 |
| 2015-04-30 | 548.29 |
| 2015-04-29 | 573.24 |
| 2015-04-28 | 585.07 |
| 2015-04-27 | 583.10 |
| 2015-04-24 | 594.92 |
| 2015-04-23 | 577.84 |
| 2015-04-22 | 583.10 |
| 2015-04-21 | 582.44 |
| 2015-04-20 | 565.36 |
| 2015-04-17 | 582.44 |
| 2015-04-16 | 583.75 |
| 2015-04-15 | 581.78 |
| 2015-04-14 | 595.58 |
| 2015-04-13 | 617.91 |
| 2015-04-10 | 613.97 |
| 2015-04-09 | 645.50 |
| 2015-04-08 | 619.22 |
| 2015-04-02 | 580.47 |
| 2015-04-01 | 574.56 |
| 2015-03-31 | 582.44 |
| 2015-03-30 | 587.69 |
| 2015-03-27 | 579.16 |
| 2015-03-26 | 569.96 |
| 2015-03-25 | 557.48 |
| 2015-03-24 | 552.88 |
| 2015-03-23 | 560.11 |
| 2015-03-20 | 571.27 |
| 2015-03-19 | 560.76 |
| 2015-03-18 | 541.72 |
| 2015-03-17 | 527.27 |
| 2015-03-16 | 529.89 |
| 2015-03-13 | 525.30 |
| 2015-03-12 | 537.12 |
| 2015-03-11 | 537.78 |
| 2015-03-10 | 551.57 |
| 2015-03-09 | 540.40 |
| 2015-03-06 | 538.43 |
| 2015-03-05 | 534.49 |
| 2015-03-04 | 544.34 |
| 2015-03-03 | 547.63 |
| 2015-03-02 | 548.94 |
| 2015-02-27 | 544.34 |
| 2015-02-26 | 552.88 |
| 2015-02-25 | 550.91 |
| 2015-02-24 | 539.09 |
| 2015-02-23 | 543.69 |
| 2015-02-18 | 556.82 |
| 2015-02-17 | 562.08 |
| 2015-02-16 | 563.39 |
| 2015-02-13 | 562.74 |
| 2015-02-12 | 563.39 |
| 2015-02-11 | 569.96 |
| 2015-02-10 | 573.24 |
| 2015-02-09 | 571.27 |
| 2015-02-06 | 573.90 |
| 2015-02-05 | 570.62 |
| 2015-02-04 | 570.62 |
| 2015-02-03 | 576.53 |
| 2015-02-02 | 570.62 |
| 2015-01-30 | 583.75 |
| 2015-01-29 | 590.98 |
| 2015-01-28 | 598.20 |
| 2015-01-27 | 595.58 |
| 2015-01-26 | 602.14 |
| 2015-01-23 | 608.71 |
| 2015-01-22 | 608.06 |
| 2015-01-21 | 608.06 |
| 2015-01-20 | 600.17 |
| 2015-01-19 | 582.44 |
| 2015-01-16 | 598.86 |
| 2015-01-15 | 606.74 |
| 2015-01-14 | 602.14 |
| 2015-01-13 | 596.23 |
| 2015-01-12 | 599.52 |
| 2015-01-09 | 593.61 |
| 2015-01-08 | 600.83 |
| 2015-01-07 | 583.75 |
| 2015-01-06 | 580.47 |
| 2015-01-05 | 567.99 |
| 2015-01-02 | 589.01 |
| 2014-12-31 | 590.98 |
| 2014-12-30 | 582.44 |
| 2014-12-29 | 596.23 |
| 2014-12-24 | 589.67 |
| 2014-12-23 | 589.01 |
| 2014-12-22 | 589.67 |
| 2014-12-19 | 586.38 |
| 2014-12-18 | 589.67 |
| 2014-12-17 | 588.35 |
| 2014-12-16 | 603.46 |
| 2014-12-15 | 619.22 |
| 2014-12-12 | 620.54 |
| 2014-12-11 | 609.37 |
| 2014-12-10 | 623.82 |
| 2014-12-09 | 622.51 |
| 2014-12-08 | 629.07 |
| 2014-12-05 | 630.39 |
| 2014-12-04 | 636.30 |
| 2014-12-03 | 631.70 |
| 2014-12-02 | 622.51 |
| 2014-12-01 | 610.68 |
| 2014-11-28 | 615.28 |
| 2014-11-27 | 621.19 |
| 2014-11-26 | 637.61 |
| 2014-11-25 | 629.73 |
| 2014-11-24 | 621.85 |
| 2014-11-21 | 609.37 |
| 2014-11-20 | 609.37 |
| 2014-11-19 | 611.34 |
| 2014-11-18 | 613.31 |
| 2014-11-17 | 612.00 |
| 2014-11-14 | 627.10 |
| 2014-11-13 | 621.19 |
| 2014-11-12 | 610.03 |
| 2014-11-11 | 604.12 |
| 2014-11-10 | 607.40 |
| 2014-11-07 | 610.03 |
| 2014-11-06 | 612.00 |
| 2014-11-05 | 608.06 |
| 2014-11-04 | 630.39 |
| 2014-11-03 | 623.16 |
| 2014-10-31 | 652.72 |
| 2014-10-30 | 646.81 |
| 2014-10-29 | 645.50 |
| 2014-10-28 | 634.99 |
| 2014-10-27 | 615.28 |
| 2014-10-24 | 627.76 |
| 2014-10-23 | 631.70 |
| 2014-10-22 | 632.36 |
| 2014-10-21 | 634.99 |
| 2014-10-20 | 631.70 |
| 2014-10-17 | 621.19 |
| 2014-10-16 | 597.55 |
| 2014-10-15 | 620.54 |
| 2014-10-14 | 625.13 |
| 2014-10-13 | 629.07 |
| 2014-10-10 | 643.52 |
| 2014-10-09 | 646.15 |
| 2014-10-08 | 640.24 |
| 2014-10-07 | 636.96 |
| 2014-10-06 | 632.36 |
| 2014-10-03 | 634.99 |
| 2014-09-30 | 626.45 |
| 2014-09-29 | 625.13 |
| 2014-09-26 | 634.99 |
| 2014-09-25 | 634.33 |
| 2014-09-24 | 643.52 |
| 2014-09-23 | 627.76 |
| 2014-09-22 | 631.04 |
| 2014-09-19 | 632.36 |
| 2014-09-18 | 643.52 |
| 2014-09-17 | 648.12 |
| 2014-09-16 | 647.47 |
| 2014-09-15 | 650.75 |
| 2014-09-12 | 663.23 |
| 2014-09-11 | 657.97 |
| 2014-09-10 | 654.03 |
| 2014-09-08 | 677.68 |
| 2014-09-05 | 671.11 |
| 2014-09-04 | 672.42 |
| 2014-09-03 | 677.02 |
| 2014-09-02 | 678.34 |
| 2014-09-01 | 669.80 |
| 2014-08-29 | 673.08 |
| 2014-08-28 | 652.06 |
| 2014-08-27 | 653.38 |
| 2014-08-26 | 663.23 |
| 2014-08-25 | 668.48 |
| 2014-08-22 | 678.34 |
| 2014-08-21 | 671.11 |
| 2014-08-20 | 684.90 |
| 2014-08-19 | 687.53 |
| 2014-08-18 | 685.56 |
| 2014-08-15 | 699.35 |
| 2014-08-14 | 689.50 |
| 2014-08-13 | 702.64 |
| 2014-08-12 | 697.38 |
| 2014-08-11 | 699.35 |
| 2014-08-08 | 695.41 |
| 2014-08-07 | 692.79 |
| 2014-08-06 | 712.49 |
| 2014-08-05 | 723.66 |
| 2014-08-04 | 740.73 |
| 2014-08-01 | 728.25 |
| 2014-07-31 | 734.82 |
| 2014-07-30 | 719.72 |
| 2014-07-29 | 728.91 |
| 2014-07-28 | 719.72 |
| 2014-07-25 | 722.34 |
| 2014-07-24 | 713.15 |
| 2014-07-23 | 713.15 |
| 2014-07-22 | 705.27 |
| 2014-07-21 | 686.22 |
| 2014-07-18 | 697.38 |
| 2014-07-17 | 694.76 |
| 2014-07-16 | 707.24 |
| 2014-07-15 | 705.27 |
| 2014-07-14 | 698.04 |
| 2014-07-11 | 690.82 |
| 2014-07-10 | 687.53 |
| 2014-07-09 | 692.13 |
| 2014-07-08 | 701.33 |
| 2014-07-07 | 696.07 |
| 2014-07-04 | 700.67 |
| 2014-07-03 | 698.04 |
| 2014-07-02 | 700.67 |
| 2014-06-30 | 696.07 |
| 2014-06-27 | 673.74 |
| 2014-06-26 | 684.90 |
| 2014-06-25 | 674.40 |
| 2014-06-24 | 681.62 |
| 2014-06-23 | 673.74 |
| 2014-06-20 | 684.90 |
| 2014-06-19 | 681.40 |
| 2014-06-18 | 672.29 |
| 2014-06-17 | 685.30 |
| 2014-06-16 | 682.05 |
| 2014-06-13 | 683.35 |
| 2014-06-12 | 700.92 |
| 2014-06-11 | 698.96 |
| 2014-06-10 | 702.87 |
| 2014-06-09 | 709.37 |
| 2014-06-06 | 686.60 |
| 2014-06-05 | 695.06 |
| 2014-06-04 | 700.27 |
| 2014-06-03 | 694.41 |
| 2014-05-30 | 693.76 |
| 2014-05-29 | 694.41 |
| 2014-05-28 | 710.67 |
| 2014-05-27 | 692.46 |
| 2014-05-26 | 700.92 |
| 2014-05-23 | 702.87 |
| 2014-05-22 | 694.41 |
| 2014-05-21 | 684.00 |
| 2014-05-20 | 669.69 |
| 2014-05-19 | 684.65 |
| 2014-05-16 | 676.84 |
| 2014-05-15 | 680.75 |
| 2014-05-14 | 689.20 |
| 2014-05-13 | 679.45 |
| 2014-05-12 | 679.45 |
| 2014-05-09 | 650.82 |
| 2014-05-08 | 657.32 |
| 2014-05-07 | 660.58 |
| 2014-05-05 | 666.43 |
| 2014-05-02 | 643.01 |
| 2014-04-30 | 634.55 |
| 2014-04-29 | 639.11 |
| 2014-04-28 | 628.05 |
| 2014-04-25 | 628.70 |
| 2014-04-24 | 650.17 |
| 2014-04-23 | 648.87 |
| 2014-04-22 | 658.63 |
| 2014-04-17 | 656.02 |
| 2014-04-16 | 651.47 |
| 2014-04-15 | 652.12 |
| 2014-04-14 | 643.66 |
| 2014-04-11 | 633.25 |
| 2014-04-10 | 668.38 |
| 2014-04-09 | 659.28 |
| 2014-04-08 | 654.72 |
| 2014-04-07 | 661.88 |
| 2014-04-04 | 650.17 |
| 2014-04-03 | 641.71 |
| 2014-04-02 | 641.71 |
| 2014-04-01 | 635.20 |
| 2014-03-31 | 638.46 |
| 2014-03-28 | 622.84 |
| 2014-03-27 | 611.78 |
| 2014-03-26 | 611.78 |
| 2014-03-25 | 639.76 |
| 2014-03-24 | 636.50 |
| 2014-03-21 | 637.81 |
| 2014-03-20 | 634.55 |
| 2014-03-19 | 635.20 |
| 2014-03-18 | 655.37 |
| 2014-03-17 | 646.91 |
| 2014-03-14 | 645.61 |
| 2014-03-13 | 657.32 |
| 2014-03-12 | 665.13 |
| 2014-03-11 | 676.19 |
| 2014-03-10 | 657.32 |
| 2014-03-07 | 658.63 |
| 2014-03-06 | 652.77 |
| 2014-03-05 | 657.32 |
| 2014-03-04 | 652.77 |
| 2014-03-03 | 660.58 |
| 2014-02-28 | 659.28 |
| 2014-02-27 | 656.02 |
| 2014-02-26 | 642.36 |
| 2014-02-25 | 633.25 |
| 2014-02-24 | 630.65 |
| 2014-02-21 | 654.07 |
| 2014-02-20 | 644.96 |
| 2014-02-19 | 646.91 |
| 2014-02-18 | 661.88 |
| 2014-02-17 | 659.28 |
| 2014-02-14 | 670.34 |
| 2014-02-13 | 654.72 |
| 2014-02-12 | 657.97 |
| 2014-02-11 | 637.81 |
| 2014-02-10 | 620.24 |
| 2014-02-07 | 641.71 |
| 2014-02-06 | 622.19 |
| 2014-02-05 | 618.29 |
| 2014-02-04 | 614.38 |
| 2014-01-30 | 641.06 |
| 2014-01-29 | 631.95 |
| 2014-01-28 | 645.61 |
| 2014-01-27 | 641.71 |
| 2014-01-24 | 640.41 |
| 2014-01-23 | 648.22 |
| 2014-01-22 | 657.97 |
| 2014-01-21 | 664.48 |
| 2014-01-20 | 651.47 |
| 2014-01-17 | 671.64 |
| 2014-01-16 | 671.64 |
| 2014-01-15 | 682.70 |
| 2014-01-14 | 663.18 |
| 2014-01-13 | 687.90 |
| 2014-01-10 | 698.96 |
| 2014-01-09 | 708.07 |
| 2014-01-08 | 734.10 |
| 2014-01-07 | 723.04 |
| 2014-01-06 | 743.86 |
| 2014-01-03 | 749.06 |
| 2014-01-02 | 753.62 |
| 2013-12-31 | 752.97 |
| 2013-12-30 | 743.21 |
| 2013-12-27 | 725.64 |
| 2013-12-24 | 713.28 |
| 2013-12-23 | 711.98 |
| 2013-12-20 | 700.27 |
| 2013-12-19 | 730.84 |
| 2013-12-18 | 746.46 |
| 2013-12-17 | 740.60 |
| 2013-12-16 | 745.81 |
| 2013-12-13 | 727.59 |
| 2013-12-12 | 724.99 |
| 2013-12-11 | 740.60 |
| 2013-12-10 | 751.01 |
| 2013-12-09 | 738.65 |
| 2013-12-06 | 730.19 |
| 2013-12-05 | 746.46 |
| 2013-12-04 | 741.90 |
| 2013-12-03 | 739.30 |
| 2013-12-02 | 749.06 |
| 2013-11-29 | 747.11 |
| 2013-11-28 | 754.92 |
| 2013-11-27 | 741.90 |
| 2013-11-26 | 746.46 |
| 2013-11-25 | 764.68 |
| 2013-11-22 | 767.28 |
| 2013-11-21 | 765.33 |
| 2013-11-20 | 781.59 |
| 2013-11-19 | 761.42 |
| 2013-11-18 | 773.13 |
| 2013-11-15 | 719.78 |
| 2013-11-14 | 711.98 |
| 2013-11-13 | 690.51 |
| 2013-11-12 | 704.17 |
| 2013-11-11 | 693.76 |
| 2013-11-08 | 695.71 |
| 2013-11-07 | 710.67 |
| 2013-11-06 | 697.01 |
| 2013-11-05 | 721.08 |
| 2013-11-04 | 724.34 |
| 2013-11-01 | 720.43 |
| 2013-10-31 | 726.29 |
| 2013-10-30 | 724.99 |
| 2013-10-29 | 711.98 |
| 2013-10-28 | 708.72 |
| 2013-10-25 | 689.86 |
| 2013-10-24 | 713.93 |
| 2013-10-23 | 711.98 |
| 2013-10-22 | 739.30 |
| 2013-10-21 | 730.19 |
| 2013-10-18 | 728.89 |
| 2013-10-17 | 708.07 |
| 2013-10-16 | 715.23 |
| 2013-10-15 | 710.67 |
| 2013-10-11 | 679.45 |
| 2013-10-10 | 672.94 |
| 2013-10-09 | 668.38 |
| 2013-10-08 | 675.54 |
| 2013-10-07 | 661.23 |
| 2013-10-04 | 667.73 |
| 2013-10-03 | 665.78 |
| 2013-10-02 | 660.58 |
| 2013-09-30 | 667.73 |
| 2013-09-27 | 680.75 |
| 2013-09-26 | 663.18 |
| 2013-09-25 | 669.04 |
| 2013-09-24 | 653.42 |
| 2013-09-23 | 668.38 |
| 2013-09-19 | 675.54 |
| 2013-09-18 | 678.79 |
| 2013-09-17 | 686.60 |
| 2013-09-16 | 680.75 |
| 2013-09-13 | 663.83 |
| 2013-09-12 | 677.49 |
| 2013-09-11 | 682.70 |
| 2013-09-10 | 686.60 |
| 2013-09-09 | 682.70 |
| 2013-09-06 | 678.14 |
| 2013-09-05 | 674.24 |
| 2013-09-04 | 678.14 |
| 2013-09-03 | 669.69 |
| 2013-09-02 | 663.83 |
| 2013-08-30 | 647.56 |
| 2013-08-29 | 654.72 |
| 2013-08-28 | 640.41 |
| 2013-08-27 | 668.38 |
| 2013-08-26 | 679.45 |
| 2013-08-23 | 668.38 |
| 2013-08-22 | 665.78 |
| 2013-08-21 | 685.30 |
| 2013-08-20 | 672.29 |
| 2013-08-19 | 696.36 |
| 2013-08-16 | 692.46 |
| 2013-08-15 | 695.06 |
| 2013-08-13 | 708.07 |
| 2013-08-12 | 713.28 |
| 2013-08-09 | 698.31 |
| 2013-08-08 | 706.77 |
| 2013-08-07 | 687.90 |
| 2013-08-06 | 685.95 |
| 2013-08-05 | 695.06 |
| 2013-08-02 | 683.35 |
| 2013-08-01 | 673.59 |
| 2013-07-31 | 670.99 |
| 2013-07-30 | 672.94 |
| 2013-07-29 | 672.29 |
| 2013-07-26 | 659.93 |
| 2013-07-25 | 678.79 |
| 2013-07-24 | 665.13 |
| 2013-07-23 | 666.43 |
| 2013-07-22 | 654.72 |
| 2013-07-19 | 647.56 |
| 2013-07-18 | 658.63 |
| 2013-07-17 | 642.36 |
| 2013-07-16 | 666.43 |
| 2013-07-15 | 650.17 |
| 2013-07-12 | 626.09 |
| 2013-07-11 | 630.00 |
| 2013-07-10 | 626.09 |
| 2013-07-09 | 625.44 |
| 2013-07-08 | 633.90 |
| 2013-07-05 | 627.40 |
| 2013-07-04 | 637.15 |
| 2013-07-03 | 617.64 |
| 2013-07-02 | 624.14 |
| 2013-06-28 | 615.65 |
| 2013-06-27 | 588.57 |
| 2013-06-26 | 574.38 |
| 2013-06-25 | 553.11 |
| 2013-06-24 | 562.78 |
| 2013-06-21 | 576.32 |
| 2013-06-20 | 605.97 |
| 2013-06-19 | 605.97 |
| 2013-06-18 | 592.44 |
| 2013-06-17 | 615.00 |
| 2013-06-14 | 606.62 |
| 2013-06-13 | 591.15 |
| 2013-06-11 | 599.53 |
| 2013-06-10 | 609.20 |
| 2013-06-07 | 600.82 |
| 2013-06-06 | 602.75 |
| 2013-06-05 | 601.46 |
| 2013-06-04 | 600.17 |
| 2013-06-03 | 596.30 |
| 2013-05-31 | 596.95 |
| 2013-05-30 | 609.20 |
| 2013-05-29 | 615.00 |
| 2013-05-28 | 622.09 |
| 2013-05-27 | 596.30 |
| 2013-05-24 | 595.01 |
| 2013-05-23 | 603.40 |
| 2013-05-22 | 596.30 |
| 2013-05-21 | 606.62 |
| 2013-05-20 | 611.13 |
| 2013-05-16 | 571.80 |
| 2013-05-15 | 567.29 |
| 2013-05-14 | 566.00 |
| 2013-05-13 | 570.51 |
| 2013-05-10 | 580.19 |
| 2013-05-09 | 575.67 |
| 2013-05-08 | 578.90 |
| 2013-05-07 | 570.51 |
| 2013-05-06 | 572.45 |
| 2013-05-03 | 569.87 |
| 2013-05-02 | 571.80 |
| 2013-04-30 | 571.16 |
| 2013-04-29 | 582.76 |
| 2013-04-26 | 581.47 |
| 2013-04-25 | 596.95 |
| 2013-04-24 | 578.90 |
| 2013-04-23 | 580.19 |
| 2013-04-22 | 582.76 |
| 2013-04-19 | 565.36 |
| 2013-04-18 | 556.33 |
| 2013-04-17 | 556.33 |
| 2013-04-16 | 571.16 |
| 2013-04-15 | 563.42 |
| 2013-04-12 | 553.75 |
| 2013-04-11 | 538.28 |
| 2013-04-10 | 540.86 |
| 2013-04-09 | 526.03 |
| 2013-04-08 | 528.61 |
| 2013-04-05 | 510.55 |
| 2013-04-03 | 522.80 |
| 2013-04-02 | 536.34 |
| 2013-03-28 | 538.28 |
| 2013-03-27 | 519.58 |
| 2013-03-26 | 506.04 |
| 2013-03-25 | 531.19 |
| 2013-03-22 | 522.80 |
| 2013-03-21 | 518.29 |
| 2013-03-20 | 528.61 |
| 2013-03-19 | 526.03 |
| 2013-03-18 | 518.94 |
| 2013-03-15 | 526.03 |
| 2013-03-14 | 526.67 |
| 2013-03-13 | 538.28 |
| 2013-03-12 | 544.08 |
| 2013-03-11 | 544.73 |
| 2013-03-08 | 556.33 |
| 2013-03-07 | 542.79 |
| 2013-03-06 | 549.24 |
| 2013-03-05 | 540.86 |
| 2013-03-04 | 526.03 |
| 2013-03-01 | 526.67 |
| 2013-02-28 | 526.03 |
| 2013-02-27 | 498.31 |
| 2013-02-26 | 511.84 |
| 2013-02-25 | 513.78 |
| 2013-02-22 | 515.71 |
| 2013-02-21 | 515.07 |
| 2013-02-20 | 515.07 |
| 2013-02-19 | 506.69 |
| 2013-02-18 | 497.02 |
| 2013-02-15 | 502.82 |
| 2013-02-14 | 507.98 |
| 2013-02-08 | 501.53 |
| 2013-02-07 | 489.92 |
| 2013-02-06 | 475.74 |
| 2013-02-05 | 493.79 |
| 2013-02-04 | 482.19 |
| 2013-02-01 | 471.23 |
| 2013-01-31 | 477.67 |
| 2013-01-30 | 481.54 |
| 2013-01-29 | 484.77 |
| 2013-01-28 | 489.92 |
| 2013-01-25 | 489.28 |
| 2013-01-24 | 494.44 |
| 2013-01-23 | 496.37 |
| 2013-01-22 | 489.28 |
| 2013-01-21 | 486.70 |
| 2013-01-18 | 484.12 |
| 2013-01-17 | 482.83 |
| 2013-01-16 | 480.25 |
| 2013-01-15 | 485.41 |
| 2013-01-14 | 502.82 |
| 2013-01-11 | 498.95 |
| 2013-01-10 | 497.66 |
| 2013-01-09 | 501.53 |
| 2013-01-08 | 500.24 |
| 2013-01-07 | 492.50 |
| 2013-01-04 | 507.33 |
| 2013-01-03 | 500.88 |
| 2013-01-02 | 513.13 |
| 2012-12-31 | 489.92 |
| 2012-12-28 | 489.28 |
| 2012-12-27 | 489.28 |
| 2012-12-24 | 500.24 |
| 2012-12-21 | 485.41 |
| 2012-12-20 | 487.34 |
| 2012-12-19 | 497.66 |
| 2012-12-18 | 494.44 |
| 2012-12-17 | 502.17 |
| 2012-12-14 | 486.70 |
| 2012-12-13 | 485.41 |
| 2012-12-12 | 473.16 |
| 2012-12-11 | 472.52 |
| 2012-12-10 | 471.23 |
| 2012-12-07 | 466.71 |
| 2012-12-06 | 464.13 |
| 2012-12-05 | 455.75 |
| 2012-12-04 | 456.40 |
| 2012-12-03 | 457.04 |
| 2012-11-30 | 462.20 |
| 2012-11-29 | 457.04 |
| 2012-11-28 | 448.66 |
| 2012-11-27 | 455.11 |
| 2012-11-26 | 447.37 |
| 2012-11-23 | 441.57 |
| 2012-11-22 | 441.57 |
| 2012-11-21 | 437.70 |
| 2012-11-20 | 437.70 |
| 2012-11-19 | 432.54 |
| 2012-11-16 | 428.03 |
| 2012-11-15 | 433.83 |
| 2012-11-14 | 428.03 |
| 2012-11-13 | 430.61 |
| 2012-11-12 | 441.57 |
| 2012-11-09 | 446.73 |
| 2012-11-08 | 447.37 |
| 2012-11-07 | 455.11 |
| 2012-11-06 | 451.24 |
| 2012-11-05 | 454.46 |
| 2012-11-02 | 451.24 |
| 2012-11-01 | 446.73 |
| 2012-10-31 | 440.28 |
| 2012-10-30 | 447.37 |
| 2012-10-29 | 451.88 |
| 2012-10-26 | 458.98 |
| 2012-10-25 | 467.36 |
| 2012-10-24 | 465.42 |
| 2012-10-22 | 473.81 |
| 2012-10-19 | 468.00 |
| 2012-10-18 | 469.29 |
| 2012-10-17 | 473.81 |
| 2012-10-16 | 468.65 |
| 2012-10-15 | 463.49 |
| 2012-10-12 | 474.45 |
| 2012-10-11 | 474.45 |
| 2012-10-10 | 471.87 |
| 2012-10-09 | 479.61 |
| 2012-10-08 | 471.87 |
| 2012-10-05 | 468.65 |
| 2012-10-04 | 470.58 |
| 2012-10-03 | 461.56 |
| 2012-09-28 | 451.88 |
| 2012-09-27 | 452.53 |
| 2012-09-26 | 452.53 |
| 2012-09-25 | 456.40 |
| 2012-09-24 | 456.40 |
| 2012-09-21 | 451.88 |
| 2012-09-20 | 446.73 |
| 2012-09-19 | 448.02 |
| 2012-09-18 | 449.95 |
| 2012-09-17 | 460.27 |
| 2012-09-14 | 458.33 |
| 2012-09-13 | 451.88 |
| 2012-09-12 | 455.11 |
| 2012-09-11 | 454.46 |
| 2012-09-10 | 454.46 |
| 2012-09-07 | 455.75 |
| 2012-09-06 | 450.60 |
| 2012-09-05 | 447.37 |
| 2012-09-04 | 445.44 |
| 2012-09-03 | 455.11 |
| 2012-08-31 | 436.41 |
| 2012-08-30 | 449.95 |
| 2012-08-29 | 449.31 |
| 2012-08-28 | 451.88 |
| 2012-08-27 | 449.95 |
| 2012-08-24 | 456.40 |
| 2012-08-23 | 455.75 |
| 2012-08-22 | 454.46 |
| 2012-08-21 | 464.78 |
| 2012-08-20 | 457.04 |
| 2012-08-17 | 459.62 |
| 2012-08-16 | 457.04 |
| 2012-08-15 | 482.83 |
| 2012-08-14 | 487.99 |
| 2012-08-13 | 484.12 |
| 2012-08-10 | 485.41 |
| 2012-08-09 | 487.99 |
| 2012-08-08 | 475.10 |
| 2012-08-07 | 477.03 |
| 2012-08-06 | 470.58 |
| 2012-08-03 | 471.23 |
| 2012-08-02 | 480.25 |
| 2012-08-01 | 485.41 |
| 2012-07-31 | 486.70 |
| 2012-07-30 | 482.19 |
| 2012-07-27 | 468.00 |
| 2012-07-26 | 467.36 |
| 2012-07-25 | 479.61 |
| 2012-07-24 | 482.83 |
| 2012-07-23 | 491.86 |
| 2012-07-20 | 495.73 |
| 2012-07-19 | 489.92 |
| 2012-07-18 | 487.99 |
| 2012-07-17 | 490.57 |
| 2012-07-16 | 489.28 |
| 2012-07-13 | 492.50 |
| 2012-07-12 | 482.19 |
| 2012-07-11 | 493.15 |
| 2012-07-10 | 495.73 |
| 2012-07-09 | 486.70 |
| 2012-07-06 | 500.88 |
| 2012-07-05 | 493.15 |
| 2012-07-04 | 490.57 |
| 2012-07-03 | 495.08 |
| 2012-06-29 | 468.00 |
| 2012-06-28 | 471.61 |
| 2012-06-27 | 471.61 |
| 2012-06-26 | 471.61 |
| 2012-06-25 | 479.93 |
| 2012-06-22 | 485.70 |
| 2012-06-21 | 491.46 |
| 2012-06-20 | 496.58 |
| 2012-06-19 | 496.58 |
| 2012-06-18 | 547.15 |
| 2012-06-15 | 541.38 |
| 2012-06-14 | 551.63 |
| 2012-06-13 | 554.19 |
| 2012-06-12 | 543.31 |
| 2012-06-11 | 542.67 |
| 2012-06-08 | 536.26 |
| 2012-06-07 | 552.27 |
| 2012-06-06 | 531.14 |
| 2012-06-05 | 515.14 |
| 2012-06-04 | 527.94 |
| 2012-06-01 | 508.74 |
| 2012-05-31 | 522.82 |
| 2012-05-30 | 501.70 |
| 2012-05-29 | 502.34 |
| 2012-05-28 | 497.22 |
| 2012-05-25 | 504.90 |
| 2012-05-24 | 513.22 |
| 2012-05-23 | 499.14 |
| 2012-05-22 | 498.50 |
| 2012-05-21 | 499.14 |
| 2012-05-18 | 493.38 |
| 2012-05-17 | 517.70 |
| 2012-05-16 | 513.22 |
| 2012-05-15 | 514.50 |
| 2012-05-14 | 497.22 |
| 2012-05-11 | 501.70 |
| 2012-05-10 | 514.50 |
| 2012-05-09 | 504.26 |
| 2012-05-08 | 510.02 |
| 2012-05-07 | 492.10 |
| 2012-05-04 | 506.82 |
| 2012-05-03 | 507.46 |
| 2012-05-02 | 504.26 |
| 2012-04-30 | 502.98 |
| 2012-04-27 | 499.78 |
| 2012-04-26 | 484.42 |
| 2012-04-25 | 483.14 |
| 2012-04-24 | 480.57 |
| 2012-04-23 | 474.17 |
| 2012-04-20 | 489.54 |
| 2012-04-19 | 479.93 |
| 2012-04-18 | 485.06 |
| 2012-04-17 | 492.10 |
| 2012-04-16 | 488.90 |
| 2012-04-13 | 481.22 |
| 2012-04-12 | 468.41 |
| 2012-04-11 | 458.17 |
| 2012-04-10 | 465.85 |
| 2012-04-05 | 461.37 |
| 2012-04-03 | 467.13 |
| 2012-04-02 | 444.73 |
| 2012-03-30 | 437.05 |
| 2012-03-29 | 440.25 |
| 2012-03-28 | 456.25 |
| 2012-03-27 | 466.49 |
| 2012-03-26 | 462.65 |
| 2012-03-23 | 447.29 |
| 2012-03-22 | 466.49 |
| 2012-03-21 | 471.61 |
| 2012-03-20 | 465.85 |
| 2012-03-19 | 463.93 |
| 2012-03-16 | 473.53 |
| 2012-03-15 | 474.81 |
| 2012-03-14 | 469.05 |
| 2012-03-13 | 466.49 |
| 2012-03-12 | 451.77 |
| 2012-03-09 | 437.69 |
| 2012-03-08 | 430.01 |
| 2012-03-07 | 424.25 |
| 2012-03-06 | 419.77 |
| 2012-03-05 | 428.09 |
| 2012-03-02 | 436.41 |
| 2012-03-01 | 431.93 |
| 2012-02-29 | 436.41 |
| 2012-02-28 | 433.21 |
| 2012-02-27 | 430.01 |
| 2012-02-24 | 424.89 |
| 2012-02-23 | 426.17 |
| 2012-02-22 | 424.25 |
| 2012-02-21 | 427.45 |
| 2012-02-20 | 422.33 |
| 2012-02-17 | 424.89 |
| 2012-02-16 | 424.89 |
| 2012-02-15 | 419.77 |
| 2012-02-14 | 417.20 |
| 2012-02-13 | 418.48 |
| 2012-02-10 | 417.84 |
| 2012-02-09 | 422.97 |
| 2012-02-08 | 418.48 |
| 2012-02-07 | 418.48 |
| 2012-02-06 | 410.80 |
| 2012-02-03 | 425.53 |
| 2012-02-02 | 434.49 |
| 2012-02-01 | 439.61 |
| 2012-01-31 | 436.41 |
| 2012-01-30 | 432.57 |
| 2012-01-27 | 432.57 |
| 2012-01-26 | 434.49 |
| 2012-01-20 | 444.73 |
| 2012-01-19 | 443.45 |
| 2012-01-18 | 451.77 |
| 2012-01-17 | 456.89 |
| 2012-01-16 | 432.57 |
| 2012-01-13 | 438.33 |
| 2012-01-12 | 440.89 |
| 2012-01-11 | 442.17 |
| 2012-01-10 | 444.09 |
| 2012-01-09 | 431.29 |
| 2012-01-06 | 428.09 |
| 2012-01-05 | 443.45 |
| 2012-01-04 | 455.61 |
| 2012-01-03 | 465.85 |
| 2011-12-30 | 450.49 |
| 2011-12-29 | 447.93 |
| 2011-12-28 | 459.45 |
| 2011-12-23 | 458.17 |
| 2011-12-22 | 438.97 |
| 2011-12-21 | 439.61 |
| 2011-12-20 | 430.65 |
| 2011-12-19 | 444.09 |
| 2011-12-16 | 453.05 |
| 2011-12-15 | 455.61 |
| 2011-12-14 | 458.17 |
| 2011-12-13 | 453.05 |
| 2011-12-12 | 459.45 |
| 2011-12-09 | 456.25 |
| 2011-12-08 | 456.89 |
| 2011-12-07 | 475.45 |
| 2011-12-06 | 475.45 |
| 2011-12-05 | 464.57 |
| 2011-12-02 | 465.85 |
| 2011-12-01 | 440.89 |
| 2011-11-30 | 432.57 |
| 2011-11-29 | 445.37 |
| 2011-11-28 | 427.45 |
| 2011-11-25 | 419.12 |
| 2011-11-24 | 419.12 |
| 2011-11-23 | 413.36 |
| 2011-11-22 | 417.84 |
| 2011-11-21 | 409.52 |
| 2011-11-18 | 412.08 |
| 2011-11-17 | 417.20 |
| 2011-11-16 | 417.84 |
| 2011-11-15 | 429.37 |
| 2011-11-14 | 434.49 |
| 2011-11-11 | 416.56 |
| 2011-11-10 | 421.05 |
| 2011-11-09 | 415.92 |
| 2011-11-08 | 410.80 |
| 2011-11-07 | 413.36 |
| 2011-11-04 | 410.80 |
| 2011-11-03 | 405.68 |
| 2011-11-02 | 418.48 |
| 2011-11-01 | 399.92 |
| 2011-10-31 | 411.44 |
| 2011-10-28 | 427.45 |
| 2011-10-27 | 458.81 |
| 2011-10-26 | 459.45 |
| 2011-10-25 | 423.61 |
| 2011-10-24 | 412.08 |
| 2011-10-21 | 413.36 |
| 2011-10-20 | 410.80 |
| 2011-10-19 | 421.69 |
| 2011-10-18 | 414.00 |
| 2011-10-17 | 432.57 |
| 2011-10-14 | 418.48 |
| 2011-10-13 | 430.65 |
| 2011-10-12 | 417.20 |
| 2011-10-11 | 418.48 |
| 2011-10-10 | 424.89 |
| 2011-10-07 | 419.12 |
| 2011-10-06 | 421.05 |
| 2011-10-04 | 399.92 |
| 2011-10-03 | 435.77 |
| 2011-09-30 | 452.41 |
| 2011-09-28 | 437.69 |
| 2011-09-27 | 435.13 |
| 2011-09-26 | 421.69 |
| 2011-09-23 | 417.20 |
| 2011-09-22 | 430.65 |
| 2011-09-21 | 466.49 |
| 2011-09-20 | 465.21 |
| 2011-09-19 | 478.01 |
| 2011-09-16 | 475.45 |
| 2011-09-15 | 462.01 |
| 2011-09-14 | 463.29 |
| 2011-09-12 | 454.33 |
| 2011-09-09 | 472.25 |
| 2011-09-08 | 474.81 |
| 2011-09-07 | 488.90 |
| 2011-09-06 | 481.86 |
| 2011-09-05 | 483.14 |
| 2011-09-02 | 472.89 |
| 2011-09-01 | 481.86 |
| 2011-08-31 | 488.90 |
| 2011-08-30 | 468.41 |
| 2011-08-29 | 463.29 |
| 2011-08-26 | 460.09 |
| 2011-08-25 | 456.25 |
| 2011-08-24 | 458.17 |
| 2011-08-23 | 472.89 |
| 2011-08-22 | 457.53 |
| 2011-08-19 | 442.81 |
| 2011-08-18 | 468.41 |
| 2011-08-17 | 488.26 |
| 2011-08-16 | 502.34 |
| 2011-08-15 | 516.42 |
| 2011-08-12 | 520.26 |
| 2011-08-11 | 523.46 |
| 2011-08-10 | 514.50 |
| 2011-08-09 | 490.18 |
| 2011-08-08 | 486.34 |
| 2011-08-05 | 492.10 |
| 2011-08-04 | 506.18 |
| 2011-08-03 | 510.02 |
| 2011-08-02 | 511.30 |
| 2011-08-01 | 523.46 |
| 2011-07-29 | 533.70 |
| 2011-07-28 | 536.26 |
| 2011-07-27 | 545.23 |
| 2011-07-26 | 526.66 |
| 2011-07-25 | 525.38 |
| 2011-07-22 | 523.46 |
| 2011-07-21 | 509.38 |
| 2011-07-20 | 526.02 |
| 2011-07-19 | 504.90 |
| 2011-07-18 | 504.26 |
| 2011-07-15 | 495.94 |
| 2011-07-14 | 506.82 |
| 2011-07-13 | 488.90 |
| 2011-07-12 | 467.13 |
| 2011-07-11 | 491.46 |
| 2011-07-08 | 494.66 |
| 2011-07-07 | 488.26 |
| 2011-07-06 | 495.30 |
| 2011-07-05 | 510.66 |
| 2011-07-04 | 501.06 |
| 2011-06-30 | 475.45 |
| 2011-06-29 | 464.57 |
| 2011-06-28 | 469.05 |
| 2011-06-27 | 467.77 |
| 2011-06-24 | 473.53 |
| 2011-06-23 | 456.25 |
| 2011-06-22 | 460.73 |
| 2011-06-21 | 460.09 |
| 2011-06-20 | 456.25 |
| 2011-06-17 | 444.73 |
| 2011-06-16 | 456.25 |
| 2011-06-15 | 456.89 |
| 2011-06-14 | 435.77 |
| 2011-06-13 | 444.73 |
| 2011-06-10 | 463.29 |
| 2011-06-09 | 474.17 |
| 2011-06-08 | 487.62 |
| 2011-06-07 | 482.50 |
| 2011-06-03 | 460.73 |
| 2011-06-02 | 473.53 |
| 2011-06-01 | 474.81 |
| 2011-05-31 | 482.50 |
| 2011-05-30 | 481.86 |
| 2011-05-27 | 473.53 |
| 2011-05-26 | 471.61 |
| 2011-05-25 | 459.45 |
| 2011-05-24 | 469.05 |
| 2011-05-23 | 451.13 |
| 2011-05-20 | 470.97 |
| 2011-05-19 | 478.01 |
| 2011-05-18 | 475.45 |
| 2011-05-17 | 469.69 |
| 2011-05-16 | 465.21 |
| 2011-05-13 | 467.77 |
| 2011-05-12 | 447.72 |
| 2011-05-11 | 459.83 |
| 2011-05-09 | 455.37 |
| 2011-05-06 | 463.01 |
| 2011-05-05 | 441.36 |
| 2011-05-04 | 448.36 |
| 2011-05-03 | 431.17 |
| 2011-04-29 | 425.43 |
| 2011-04-28 | 427.98 |
| 2011-04-27 | 436.90 |
| 2011-04-26 | 440.72 |
| 2011-04-21 | 441.36 |
| 2011-04-20 | 428.62 |
| 2011-04-19 | 428.62 |
| 2011-04-18 | 423.52 |
| 2011-04-15 | 440.72 |
| 2011-04-14 | 434.99 |
| 2011-04-13 | 442.63 |
| 2011-04-12 | 434.99 |
| 2011-04-11 | 445.81 |
| 2011-04-08 | 417.15 |
| 2011-04-07 | 390.40 |
| 2011-04-06 | 385.31 |
| 2011-04-04 | 387.22 |
| 2011-04-01 | 370.66 |
| 2011-03-31 | 372.57 |
| 2011-03-30 | 387.22 |
| 2011-03-29 | 389.77 |
| 2011-03-28 | 390.40 |
| 2011-03-25 | 391.04 |
| 2011-03-24 | 384.67 |
| 2011-03-23 | 379.58 |
| 2011-03-22 | 375.12 |
| 2011-03-21 | 378.30 |
| 2011-03-18 | 382.76 |
| 2011-03-17 | 373.85 |
| 2011-03-16 | 387.22 |
| 2011-03-15 | 380.85 |
| 2011-03-14 | 392.95 |
| 2011-03-11 | 385.31 |
| 2011-03-10 | 384.04 |
| 2011-03-09 | 392.95 |
| 2011-03-08 | 391.68 |
| 2011-03-07 | 390.40 |
| 2011-03-04 | 385.95 |
| 2011-03-03 | 376.39 |
| 2011-03-02 | 370.66 |
| 2011-03-01 | 357.92 |
| 2011-02-28 | 355.38 |
| 2011-02-25 | 348.37 |
| 2011-02-24 | 333.72 |
| 2011-02-23 | 343.27 |
| 2011-02-22 | 349.64 |
| 2011-02-21 | 347.73 |
| 2011-02-18 | 357.92 |
| 2011-02-17 | 359.83 |
| 2011-02-16 | 350.92 |
| 2011-02-15 | 364.93 |
| 2011-02-14 | 368.11 |
| 2011-02-11 | 341.36 |
| 2011-02-10 | 327.99 |
| 2011-02-09 | 338.82 |
| 2011-02-08 | 347.73 |
| 2011-02-07 | 333.72 |
| 2011-02-02 | 357.29 |
| 2011-02-01 | 350.92 |
| 2011-01-31 | 356.01 |
| 2011-01-28 | 368.75 |
| 2011-01-27 | 378.30 |
| 2011-01-26 | 378.30 |
| 2011-01-25 | 377.67 |
| 2011-01-24 | 376.39 |
| 2011-01-21 | 373.85 |
| 2011-01-20 | 376.39 |
| 2011-01-19 | 370.66 |
| 2011-01-18 | 377.67 |
| 2011-01-17 | 368.75 |
| 2011-01-14 | 380.21 |
| 2011-01-13 | 396.77 |
| 2011-01-12 | 410.79 |
| 2011-01-11 | 416.52 |
| 2011-01-10 | 408.24 |
| 2011-01-07 | 419.06 |
| 2011-01-06 | 417.79 |
| 2011-01-05 | 426.71 |
| 2011-01-04 | 418.43 |
| 2011-01-03 | 422.25 |
| 2010-12-31 | 418.43 |
| 2010-12-30 | 419.70 |
| 2010-12-29 | 409.51 |
| 2010-12-28 | 400.59 |
| 2010-12-24 | 413.97 |
| 2010-12-23 | 415.88 |
| 2010-12-22 | 419.06 |
| 2010-12-21 | 436.26 |
| 2010-12-20 | 432.44 |
| 2010-12-17 | 436.90 |
| 2010-12-16 | 433.08 |
| 2010-12-15 | 431.17 |
| 2010-12-14 | 447.09 |
| 2010-12-13 | 437.53 |
| 2010-12-10 | 427.34 |
| 2010-12-09 | 440.08 |
| 2010-12-08 | 434.99 |
| 2010-12-07 | 447.09 |
| 2010-12-06 | 420.98 |
| 2010-12-03 | 435.62 |
| 2010-12-02 | 443.27 |
| 2010-12-01 | 430.53 |
| 2010-11-30 | 436.26 |
| 2010-11-29 | 426.71 |
| 2010-11-26 | 426.07 |
| 2010-11-25 | 424.80 |
| 2010-11-24 | 418.43 |
| 2010-11-23 | 411.42 |
| 2010-11-22 | 415.88 |
| 2010-11-19 | 406.33 |
| 2010-11-18 | 409.51 |
| 2010-11-17 | 397.41 |
| 2010-11-16 | 420.98 |
| 2010-11-15 | 428.62 |
| 2010-11-12 | 431.80 |
| 2010-11-11 | 435.62 |
| 2010-11-10 | 440.08 |
| 2010-11-09 | 460.46 |
| 2010-11-08 | 450.91 |
| 2010-11-05 | 452.82 |
| 2010-11-04 | 434.99 |
| 2010-11-03 | 430.53 |
| 2010-11-02 | 422.89 |
| 2010-11-01 | 426.07 |
| 2010-10-29 | 427.98 |
| 2010-10-28 | 419.70 |
| 2010-10-27 | 427.34 |
| 2010-10-26 | 437.53 |
| 2010-10-25 | 433.08 |
| 2010-10-22 | 420.34 |
| 2010-10-21 | 427.34 |
| 2010-10-20 | 430.53 |
| 2010-10-19 | 447.72 |
| 2010-10-18 | 445.18 |
| 2010-10-15 | 470.02 |
| 2010-10-14 | 483.39 |
| 2010-10-13 | 474.47 |
| 2010-10-12 | 466.83 |
| 2010-10-11 | 463.01 |
| 2010-10-08 | 471.93 |
| 2010-10-07 | 461.10 |
| 2010-10-06 | 473.20 |
| 2010-10-05 | 490.40 |
| 2010-10-04 | 482.12 |
| 2010-09-30 | 469.38 |
| 2010-09-29 | 471.93 |
| 2010-09-28 | 479.57 |
| 2010-09-27 | 485.94 |
| 2010-09-24 | 479.57 |
| 2010-09-22 | 491.03 |
| 2010-09-21 | 480.21 |
| 2010-09-20 | 488.49 |
| 2010-09-17 | 485.30 |
| 2010-09-16 | 459.19 |
| 2010-09-15 | 475.75 |
| 2010-09-14 | 477.66 |
| 2010-09-13 | 467.47 |
| 2010-09-10 | 454.09 |
| 2010-09-09 | 449.00 |
| 2010-09-08 | 449.00 |
| 2010-09-07 | 456.64 |
| 2010-09-06 | 461.10 |
| 2010-09-03 | 437.53 |
| 2010-09-02 | 438.17 |
| 2010-09-01 | 427.98 |
| 2010-08-31 | 420.98 |
| 2010-08-30 | 440.08 |
| 2010-08-27 | 413.97 |
| 2010-08-26 | 410.15 |
| 2010-08-25 | 403.78 |
| 2010-08-24 | 403.78 |
| 2010-08-23 | 412.06 |
| 2010-08-20 | 415.88 |
| 2010-08-19 | 407.60 |
| 2010-08-18 | 400.59 |
| 2010-08-17 | 399.32 |
| 2010-08-16 | 392.32 |
| 2010-08-13 | 392.95 |
| 2010-08-12 | 389.13 |
| 2010-08-11 | 391.68 |
| 2010-08-10 | 378.94 |
| 2010-08-09 | 390.40 |
| 2010-08-06 | 378.30 |
| 2010-08-05 | 364.93 |
| 2010-08-04 | 371.93 |
| 2010-08-03 | 374.48 |
| 2010-08-02 | 377.67 |
| 2010-07-30 | 368.75 |
| 2010-07-29 | 367.48 |
| 2010-07-28 | 375.76 |
| 2010-07-27 | 369.39 |
| 2010-07-26 | 369.39 |
| 2010-07-23 | 367.48 |
| 2010-07-22 | 358.56 |
| 2010-07-21 | 357.29 |
| 2010-07-20 | 357.92 |
| 2010-07-19 | 360.47 |
| 2010-07-16 | 360.47 |
| 2010-07-15 | 360.47 |
| 2010-07-14 | 367.48 |
| 2010-07-13 | 370.02 |
| 2010-07-12 | 373.21 |
| 2010-07-09 | 374.48 |
| 2010-07-08 | 369.39 |
| 2010-07-07 | 370.02 |
| 2010-07-06 | 366.20 |
| 2010-07-05 | 358.56 |
| 2010-07-02 | 354.10 |
| 2010-06-30 | 368.11 |
| 2010-06-29 | 375.76 |
| 2010-06-28 | 387.86 |
| 2010-06-25 | 389.13 |
| 2010-06-24 | 394.86 |
| 2010-06-23 | 403.14 |
| 2010-06-22 | 399.96 |
| 2010-06-21 | 408.87 |
| 2010-06-18 | 392.32 |
| 2010-06-17 | 399.32 |
| 2010-06-15 | 385.95 |
| 2010-06-14 | 380.21 |
| 2010-06-11 | 373.21 |
| 2010-06-10 | 367.48 |
| 2010-06-09 | 361.74 |
| 2010-06-08 | 354.10 |
| 2010-06-07 | 353.47 |
| 2010-06-04 | 364.93 |
| 2010-06-03 | 370.02 |
| 2010-06-02 | 357.29 |
| 2010-06-01 | 358.56 |
| 2010-05-31 | 366.84 |
| 2010-05-28 | 375.12 |
| 2010-05-27 | 356.01 |
| 2010-05-26 | 334.36 |
| 2010-05-25 | 314.61 |
| 2010-05-24 | 357.92 |
| 2010-05-20 | 359.83 |
| 2010-05-19 | 376.39 |
| 2010-05-18 | 382.76 |
| 2010-05-17 | 382.13 |
| 2010-05-14 | 397.41 |
| 2010-05-13 | 393.82 |
| 2010-05-12 | 390.65 |
| 2010-05-11 | 388.11 |
| 2010-05-10 | 383.04 |
| 2010-05-07 | 369.73 |
| 2010-05-06 | 375.44 |
| 2010-05-05 | 380.51 |
| 2010-05-04 | 390.65 |
| 2010-05-03 | 383.68 |
| 2010-04-30 | 390.65 |
| 2010-04-29 | 371.63 |
| 2010-04-28 | 396.99 |
| 2010-04-27 | 410.93 |
| 2010-04-26 | 416.64 |
| 2010-04-23 | 407.13 |
| 2010-04-22 | 416.01 |
| 2010-04-21 | 407.13 |
| 2010-04-20 | 400.16 |
| 2010-04-19 | 395.72 |
| 2010-04-16 | 404.60 |
| 2010-04-15 | 409.03 |
| 2010-04-14 | 413.47 |
| 2010-04-13 | 408.40 |
| 2010-04-12 | 410.93 |
| 2010-04-09 | 422.34 |
| 2010-04-08 | 409.67 |
| 2010-04-07 | 419.81 |
| 2010-04-01 | 419.81 |
| 2010-03-31 | 395.09 |
| 2010-03-30 | 403.33 |
| 2010-03-29 | 395.09 |
| 2010-03-26 | 396.35 |
| 2010-03-25 | 393.18 |
| 2010-03-24 | 395.09 |
| 2010-03-23 | 398.26 |
| 2010-03-22 | 396.99 |
| 2010-03-19 | 397.62 |
| 2010-03-18 | 413.47 |
| 2010-03-17 | 404.60 |
| 2010-03-16 | 391.28 |
| 2010-03-15 | 400.16 |
| 2010-03-12 | 399.52 |
| 2010-03-11 | 403.33 |
| 2010-03-10 | 407.76 |
| 2010-03-09 | 405.86 |
| 2010-03-08 | 416.01 |
| 2010-03-05 | 386.85 |
| 2010-03-04 | 369.73 |
| 2010-03-03 | 385.58 |
| 2010-03-02 | 386.21 |
| 2010-03-01 | 381.14 |
| 2010-02-26 | 369.10 |
| 2010-02-25 | 360.22 |
| 2010-02-24 | 357.05 |
| 2010-02-23 | 353.88 |
| 2010-02-22 | 362.12 |
| 2010-02-19 | 353.25 |
| 2010-02-18 | 365.29 |
| 2010-02-17 | 372.90 |
| 2010-02-12 | 360.85 |
| 2010-02-11 | 366.56 |
| 2010-02-10 | 352.61 |
| 2010-02-09 | 342.47 |
| 2010-02-08 | 335.50 |
| 2010-02-05 | 347.54 |
| 2010-02-04 | 364.66 |
| 2010-02-03 | 383.68 |
| 2010-02-02 | 369.10 |
| 2010-02-01 | 378.60 |
| 2010-01-29 | 390.65 |
| 2010-01-28 | 390.02 |
| 2010-01-27 | 374.17 |
| 2010-01-26 | 367.19 |
| 2010-01-25 | 419.81 |
| 2010-01-22 | 426.15 |
| 2010-01-21 | 422.34 |
| 2010-01-20 | 433.12 |
| 2010-01-19 | 451.50 |
| 2010-01-18 | 450.87 |
| 2010-01-15 | 457.84 |
| 2010-01-14 | 455.31 |
| 2010-01-13 | 442.00 |
| 2010-01-12 | 435.66 |
| 2010-01-11 | 443.90 |
| 2010-01-08 | 442.63 |
| 2010-01-07 | 440.73 |
| 2010-01-06 | 457.21 |
| 2010-01-05 | 462.28 |
| 2010-01-04 | 455.31 |
| 2009-12-31 | 445.17 |
| 2009-12-30 | 421.08 |
| 2009-12-29 | 429.32 |
| 2009-12-28 | 428.68 |
| 2009-12-24 | 427.42 |
| 2009-12-23 | 409.67 |
| 2009-12-22 | 404.60 |
| 2009-12-21 | 403.33 |
| 2009-12-18 | 396.35 |
| 2009-12-17 | 402.69 |
| 2009-12-16 | 407.76 |
| 2009-12-15 | 407.76 |
| 2009-12-14 | 410.30 |
| 2009-12-11 | 406.50 |
| 2009-12-10 | 398.89 |
| 2009-12-09 | 391.92 |
| 2009-12-08 | 407.13 |
| 2009-12-07 | 409.67 |
| 2009-12-04 | 412.84 |
| 2009-12-03 | 417.27 |
| 2009-12-02 | 428.05 |
| 2009-12-01 | 410.93 |
| 2009-11-30 | 395.72 |
| 2009-11-27 | 381.14 |
| 2009-11-26 | 383.04 |
| 2009-11-25 | 386.21 |
| 2009-11-24 | 381.77 |
| 2009-11-23 | 394.45 |
| 2009-11-20 | 365.93 |
| 2009-11-19 | 376.70 |
| 2009-11-18 | 388.11 |
| 2009-11-17 | 397.62 |
| 2009-11-16 | 377.97 |
| 2009-11-13 | 367.19 |
| 2009-11-12 | 375.44 |
| 2009-11-11 | 364.02 |
| 2009-11-10 | 353.88 |
| 2009-11-09 | 361.49 |
| 2009-11-06 | 343.74 |
| 2009-11-05 | 348.81 |
| 2009-11-04 | 324.72 |
| 2009-11-03 | 302.53 |
| 2009-11-02 | 295.56 |
| 2009-10-30 | 304.44 |
| 2009-10-29 | 290.49 |
| 2009-10-28 | 301.27 |
| 2009-10-27 | 303.80 |
| 2009-10-23 | 296.20 |
| 2009-10-22 | 301.90 |
| 2009-10-21 | 301.27 |
| 2009-10-20 | 298.73 |
| 2009-10-19 | 299.37 |
| 2009-10-16 | 298.10 |
| 2009-10-15 | 292.39 |
| 2009-10-14 | 304.44 |
| 2009-10-13 | 301.90 |
| 2009-10-12 | 303.80 |
| 2009-10-09 | 290.49 |
| 2009-10-08 | 282.25 |
| 2009-10-07 | 274.01 |
| 2009-10-06 | 264.50 |
| 2009-10-05 | 264.50 |
| 2009-10-02 | 256.89 |
| 2009-09-30 | 271.47 |
| 2009-09-29 | 270.21 |
| 2009-09-28 | 263.23 |
| 2009-09-25 | 279.71 |
| 2009-09-24 | 263.23 |
| 2009-09-23 | 270.21 |
| 2009-09-22 | 265.13 |
| 2009-09-21 | 272.11 |
| 2009-09-18 | 280.98 |
| 2009-09-17 | 261.33 |
| 2009-09-16 | 266.40 |
| 2009-09-15 | 261.96 |
| 2009-09-14 | 263.87 |
| 2009-09-11 | 274.01 |
| 2009-09-10 | 274.01 |
| 2009-09-09 | 279.08 |
| 2009-09-08 | 280.35 |
| 2009-09-07 | 261.96 |
| 2009-09-04 | 261.33 |
| 2009-09-03 | 251.82 |
| 2009-09-02 | 252.46 |
| 2009-09-01 | 246.75 |
| 2009-08-31 | 238.51 |
| 2009-08-28 | 244.21 |
| 2009-08-27 | 244.21 |
| 2009-08-26 | 236.61 |
| 2009-08-25 | 235.34 |
| 2009-08-24 | 232.80 |
| 2009-08-21 | 235.34 |
| 2009-08-20 | 233.44 |
| 2009-08-19 | 233.44 |
| 2009-08-18 | 230.90 |
| 2009-08-17 | 228.37 |
| 2009-08-14 | 238.51 |
| 2009-08-13 | 240.41 |
| 2009-08-12 | 233.44 |
| 2009-08-11 | 240.41 |
| 2009-08-10 | 240.41 |
| 2009-08-07 | 233.44 |
| 2009-08-06 | 241.05 |
| 2009-08-05 | 238.51 |
| 2009-08-04 | 234.07 |
| 2009-08-03 | 242.31 |
| 2009-07-31 | 241.05 |
| 2009-07-30 | 232.17 |
| 2009-07-29 | 229.00 |
| 2009-07-28 | 240.41 |
| 2009-07-27 | 251.82 |
| 2009-07-24 | 257.53 |
| 2009-07-23 | 265.77 |
| 2009-07-22 | 242.95 |
| 2009-07-21 | 247.38 |
| 2009-07-20 | 249.92 |
| 2009-07-17 | 239.78 |
| 2009-07-16 | 246.75 |
| 2009-07-15 | 241.68 |
| 2009-07-14 | 232.17 |
| 2009-07-13 | 211.25 |
| 2009-07-10 | 221.39 |
| 2009-07-09 | 217.59 |
| 2009-07-08 | 219.49 |
| 2009-07-07 | 214.42 |
| 2009-07-06 | 213.79 |
| 2009-07-03 | 216.32 |
| 2009-07-02 | 213.15 |
| 2009-06-30 | 211.89 |
| 2009-06-29 | 208.72 |
| 2009-06-26 | 208.72 |
| 2009-06-25 | 201.11 |
| 2009-06-24 | 203.01 |
| 2009-06-23 | 192.87 |
| 2009-06-22 | 202.38 |
| 2009-06-19 | 204.91 |
| 2009-06-18 | 197.31 |
| 2009-06-17 | 206.18 |
| 2009-06-16 | 204.28 |
| 2009-06-15 | 207.45 |
| 2009-06-12 | 205.55 |
| 2009-06-11 | 203.64 |
| 2009-06-10 | 190.33 |
| 2009-06-09 | 181.46 |
| 2009-06-08 | 181.46 |
| 2009-06-05 | 181.46 |
| 2009-06-04 | 178.92 |
| 2009-06-03 | 178.29 |
| 2009-06-02 | 175.75 |
| 2009-06-01 | 178.92 |
| 2009-05-29 | 175.12 |
| 2009-05-27 | 182.09 |
| 2009-05-26 | 177.02 |
| 2009-05-25 | 183.99 |
| 2009-05-22 | 164.98 |
| 2009-05-21 | 171.31 |
| 2009-05-20 | 172.58 |
| 2009-05-19 | 175.12 |
| 2009-05-18 | 162.44 |
| 2009-05-15 | 164.98 |
| 2009-05-14 | 155.47 |
| 2009-05-13 | 160.12 |
| 2009-05-12 | 162.00 |
| 2009-05-11 | 157.62 |
| 2009-05-08 | 175.13 |
| 2009-05-07 | 181.38 |
| 2009-05-06 | 173.88 |
| 2009-05-05 | 155.12 |
| 2009-05-04 | 155.74 |
| 2009-04-30 | 152.62 |
| 2009-04-29 | 125.10 |
| 2009-04-28 | 122.10 |
| 2009-04-27 | 125.10 |
| 2009-04-24 | 127.61 |
| 2009-04-23 | 125.35 |
| 2009-04-22 | 122.60 |
| 2009-04-21 | 123.10 |
| 2009-04-20 | 129.61 |
| 2009-04-17 | 127.61 |
| 2009-04-16 | 130.86 |
| 2009-04-15 | 126.35 |
| 2009-04-14 | 132.61 |
| 2009-04-09 | 126.85 |
| 2009-04-08 | 117.60 |
| 2009-04-07 | 122.60 |
| 2009-04-06 | 125.35 |
| 2009-04-03 | 125.10 |
| 2009-04-02 | 130.61 |
| 2009-04-01 | 122.60 |
| 2009-03-31 | 110.10 |
| 2009-03-30 | 105.09 |
| 2009-03-27 | 110.10 |
| 2009-03-26 | 106.60 |
| 2009-03-25 | 106.60 |
| 2009-03-24 | 107.10 |
| 2009-03-23 | 103.59 |
| 2009-03-20 | 91.34 |
| 2009-03-19 | 92.84 |
| 2009-03-18 | 85.09 |
| 2009-03-17 | 86.84 |
| 2009-03-16 | 87.59 |
| 2009-03-13 | 85.34 |
| 2009-03-12 | 84.08 |
| 2009-03-11 | 83.83 |
| 2009-03-10 | 79.58 |
| 2009-03-09 | 80.58 |
| 2009-03-06 | 73.33 |
| 2009-03-05 | 79.83 |
| 2009-03-04 | 79.83 |
| 2009-03-03 | 74.58 |
| 2009-03-02 | 70.83 |
| 2009-02-27 | 78.08 |
| 2009-02-26 | 78.58 |
| 2009-02-25 | 82.58 |
| 2009-02-24 | 81.83 |
| 2009-02-23 | 85.84 |
| 2009-02-20 | 80.83 |
| 2009-02-19 | 83.83 |
| 2009-02-18 | 82.08 |
| 2009-02-17 | 86.34 |
| 2009-02-16 | 91.84 |
| 2009-02-13 | 89.59 |
| 2009-02-12 | 82.33 |
| 2009-02-11 | 85.09 |
| 2009-02-10 | 80.58 |
| 2009-02-09 | 77.58 |
| 2009-02-06 | 82.08 |
| 2009-02-05 | 76.58 |
| 2009-02-04 | 76.33 |
| 2009-02-03 | 77.58 |
| 2009-02-02 | 86.34 |
| 2009-01-30 | 86.09 |
| 2009-01-29 | 85.34 |
| 2009-01-23 | 81.83 |
| 2009-01-22 | 79.83 |
| 2009-01-21 | 79.83 |
| 2009-01-20 | 83.33 |
| 2009-01-19 | 85.09 |
| 2009-01-16 | 82.33 |
| 2009-01-15 | 81.83 |
| 2009-01-14 | 87.09 |
| 2009-01-13 | 86.09 |
| 2009-01-12 | 91.84 |
| 2009-01-09 | 98.34 |
| 2009-01-08 | 100.59 |
| 2009-01-07 | 114.85 |
| 2009-01-06 | 115.85 |
| 2009-01-05 | 108.85 |
| 2009-01-02 | 106.10 |
| 2008-12-31 | 102.34 |
| 2008-12-30 | 97.59 |
| 2008-12-29 | 97.34 |
| 2008-12-24 | 98.09 |
| 2008-12-23 | 98.84 |
| 2008-12-22 | 107.85 |
| 2008-12-19 | 113.35 |
| 2008-12-18 | 112.60 |
| 2008-12-17 | 105.59 |
| 2008-12-16 | 105.09 |
| 2008-12-15 | 105.09 |
| 2008-12-12 | 97.59 |
| 2008-12-11 | 106.35 |
| 2008-12-10 | 116.60 |
| 2008-12-09 | 115.60 |
| 2008-12-08 | 115.10 |
| 2008-12-05 | 104.84 |
| 2008-12-04 | 98.84 |
| 2008-12-03 | 100.34 |
| 2008-12-02 | 97.09 |
| 2008-12-01 | 103.84 |
| 2008-11-28 | 108.60 |
| 2008-11-27 | 103.09 |
| 2008-11-26 | 113.85 |
| 2008-11-25 | 110.10 |
| 2008-11-24 | 111.85 |
| 2008-11-21 | 118.85 |
| 2008-11-20 | 102.34 |
| 2008-11-19 | 94.34 |
| 2008-11-18 | 85.09 |
| 2008-11-17 | 95.09 |
| 2008-11-14 | 94.84 |
| 2008-11-13 | 87.34 |
| 2008-11-12 | 95.09 |
| 2008-11-11 | 83.58 |
| 2008-11-10 | 82.58 |
| 2008-11-07 | 84.84 |
| 2008-11-06 | 78.83 |
| 2008-11-05 | 75.08 |
| 2008-11-04 | 67.58 |
| 2008-11-03 | 68.83 |
| 2008-10-31 | 69.33 |
| 2008-10-30 | 77.33 |
| 2008-10-29 | 68.83 |
| 2008-10-28 | 65.08 |
| 2008-10-27 | 63.83 |
| 2008-10-24 | 74.08 |
| 2008-10-23 | 79.08 |
| 2008-10-22 | 85.34 |
| 2008-10-21 | 93.34 |
| 2008-10-20 | 93.84 |
| 2008-10-17 | 75.08 |
| 2008-10-16 | 74.08 |
| 2008-10-15 | 92.84 |
| 2008-10-14 | 97.34 |
| 2008-10-13 | 98.84 |
| 2008-10-10 | 73.83 |
| 2008-10-09 | 73.83 |
| 2008-10-08 | 62.58 |
| 2008-10-06 | 69.33 |
| 2008-10-03 | 73.83 |
| 2008-10-02 | 76.58 |
| 2008-09-30 | 72.58 |
| 2008-09-29 | 72.58 |
| 2008-09-26 | 75.08 |
| 2008-09-25 | 75.33 |
| 2008-09-24 | 75.08 |
| 2008-09-23 | 76.33 |
| 2008-09-22 | 82.08 |
| 2008-09-19 | 82.08 |
| 2008-09-18 | 65.83 |
| 2008-09-17 | 66.83 |
| 2008-09-16 | 76.08 |
| 2008-09-12 | 88.84 |
| 2008-09-11 | 80.58 |
| 2008-09-10 | 92.34 |
| 2008-09-09 | 110.35 |
| 2008-09-08 | 114.60 |
| 2008-09-05 | 105.09 |
| 2008-09-04 | 108.85 |
| 2008-09-03 | 121.35 |
| 2008-09-02 | 122.10 |
| 2008-09-01 | 120.10 |
| 2008-08-29 | 122.60 |
| 2008-08-28 | 120.10 |
| 2008-08-27 | 115.10 |
| 2008-08-26 | 101.09 |
| 2008-08-25 | 100.09 |
| 2008-08-21 | 86.34 |
| 2008-08-20 | 77.58 |
| 2008-08-19 | 65.08 |
| 2008-08-18 | 70.08 |
| 2008-08-15 | 75.08 |
| 2008-08-14 | 75.08 |
| 2008-08-13 | 75.08 |
| 2008-08-12 | 82.58 |
| 2008-08-11 | 77.33 |
| 2008-08-08 | 85.09 |
| 2008-08-07 | 91.84 |
| 2008-08-05 | 102.59 |
| 2008-08-04 | 108.10 |
| 2008-08-01 | 112.60 |
| 2008-07-31 | 111.35 |
| 2008-07-30 | 110.10 |
| 2008-07-29 | 113.85 |
| 2008-07-28 | 120.10 |
| 2008-07-25 | 117.85 |
| 2008-07-24 | 125.10 |
| 2008-07-23 | 119.10 |
| 2008-07-22 | 115.85 |
| 2008-07-21 | 115.85 |
| 2008-07-18 | 108.85 |
| 2008-07-17 | 110.10 |
| 2008-07-16 | 106.35 |
| 2008-07-15 | 106.35 |
| 2008-07-14 | 114.60 |
| 2008-07-11 | 115.35 |
| 2008-07-10 | 116.35 |
| 2008-07-09 | 100.34 |
| 2008-07-08 | 91.34 |
| 2008-07-07 | 100.09 |
| 2008-07-04 | 88.09 |
| 2008-07-03 | 95.09 |
| 2008-07-02 | 90.09 |
| 2008-06-30 | 98.59 |
| 2008-06-27 | 102.59 |
| 2008-06-26 | 114.35 |
| 2008-06-25 | 123.85 |
| 2008-06-24 | 118.85 |
| 2008-06-23 | 124.60 |
| 2008-06-20 | 126.35 |
| 2008-06-19 | 127.86 |
| 2008-06-18 | 134.11 |
| 2008-06-17 | 136.36 |
| 2008-06-16 | 136.86 |
| 2008-06-13 | 123.60 |
| 2008-06-12 | 135.11 |
| 2008-06-11 | 146.11 |
| 2008-06-10 | 143.86 |
| 2008-06-06 | 157.62 |
| 2008-06-05 | 160.75 |
| 2008-06-04 | 156.37 |
| 2008-06-03 | 163.87 |
| 2008-06-02 | 163.25 |
| 2008-05-30 | 147.86 |
| 2008-05-29 | 157.62 |
| 2008-05-28 | 159.49 |
| 2008-05-27 | 167.00 |
| 2008-05-26 | 161.37 |
| 2008-05-23 | 171.38 |
| 2008-05-22 | 175.13 |
| 2008-05-21 | 183.26 |
| 2008-05-20 | 179.50 |
| 2008-05-19 | 184.51 |
| 2008-05-16 | 185.13 |
| 2008-05-15 | 188.26 |
| 2008-05-14 | 187.63 |
| 2008-05-13 | 170.75 |
| 2008-05-09 | 173.88 |
| 2008-05-08 | 182.63 |
| 2008-05-07 | 185.79 |
| 2008-05-06 | 202.50 |
| 2008-05-05 | 199.40 |
| 2008-05-02 | 180.23 |
| 2008-04-30 | 174.66 |
| 2008-04-29 | 173.42 |
| 2008-04-28 | 158.58 |
| 2008-04-25 | 157.34 |
| 2008-04-24 | 154.86 |
| 2008-04-23 | 144.22 |
| 2008-04-22 | 146.20 |
| 2008-04-21 | 145.71 |
| 2008-04-18 | 133.09 |
| 2008-04-17 | 136.31 |
| 2008-04-16 | 135.07 |
| 2008-04-15 | 155.48 |
| 2008-04-14 | 153.01 |
| 2008-04-11 | 167.24 |
| 2008-04-10 | 154.25 |
| 2008-04-09 | 155.48 |
| 2008-04-08 | 169.09 |
| 2008-04-07 | 180.85 |
| 2008-04-03 | 182.08 |
| 2008-04-02 | 176.52 |
| 2008-04-01 | 168.47 |
| 2008-03-31 | 184.56 |
| 2008-03-28 | 185.18 |
| 2008-03-27 | 169.09 |
| 2008-03-26 | 157.34 |
| 2008-03-25 | 148.68 |
| 2008-03-20 | 135.07 |
| 2008-03-19 | 150.53 |
| 2008-03-18 | 120.72 |
| 2008-03-17 | 127.65 |
| 2008-03-14 | 151.15 |
| 2008-03-13 | 155.48 |
| 2008-03-12 | 159.19 |
| 2008-03-11 | 145.96 |
| 2008-03-10 | 147.19 |
| 2008-03-07 | 163.52 |
| 2008-03-06 | 170.33 |
| 2008-03-05 | 161.67 |
| 2008-03-04 | 172.19 |
| 2008-03-03 | 175.28 |
| 2008-02-29 | 185.79 |
| 2008-02-28 | 191.36 |
| 2008-02-27 | 191.36 |
| 2008-02-26 | 180.23 |
| 2008-02-25 | 180.23 |
| 2008-02-22 | 185.79 |
| 2008-02-21 | 189.51 |
| 2008-02-20 | 208.06 |
| 2008-02-19 | 219.20 |
| 2008-02-18 | 232.19 |
| 2008-02-15 | 243.32 |
| 2008-02-14 | 245.18 |
| 2008-02-13 | 234.05 |
| 2008-02-12 | 227.86 |
| 2008-02-11 | 216.72 |
| 2008-02-06 | 215.49 |
| 2008-02-05 | 232.81 |
| 2008-02-04 | 240.23 |
| 2008-02-01 | 234.05 |
| 2008-01-31 | 232.81 |
| 2008-01-30 | 228.48 |
| 2008-01-29 | 230.33 |
| 2008-01-28 | 229.72 |
| 2008-01-25 | 243.32 |
| 2008-01-24 | 227.86 |
| 2008-01-23 | 220.44 |
| 2008-01-22 | 197.55 |
| 2008-01-21 | 243.32 |
| 2008-01-18 | 249.51 |
| 2008-01-17 | 258.79 |
| 2008-01-16 | 277.35 |
| 2008-01-15 | 304.57 |
| 2008-01-14 | 318.18 |
| 2008-01-11 | 318.18 |
| 2008-01-10 | 302.09 |
| 2008-01-09 | 337.97 |
| 2008-01-08 | 294.05 |
| 2008-01-07 | 289.72 |
| 2008-01-04 | 298.38 |
| 2008-01-03 | 262.50 |
| 2008-01-02 | 231.57 |
| 2007-12-31 | 224.15 |
| 2007-12-28 | 216.72 |
| 2007-12-27 | 226.62 |
| 2007-12-24 | 224.77 |
| 2007-12-21 | 213.01 |
| 2007-12-20 | 213.01 |
| 2007-12-19 | 212.39 |
| 2007-12-18 | 208.68 |
| 2007-12-17 | 216.11 |
| 2007-12-14 | 225.38 |
| 2007-12-13 | 226.00 |
| 2007-12-12 | 216.72 |
| 2007-12-11 | 222.91 |
| 2007-12-10 | 222.91 |
| 2007-12-07 | 233.43 |
| 2007-12-06 | 230.33 |
| 2007-12-05 | 217.96 |
| 2007-12-04 | 210.54 |
| 2007-12-03 | 226.00 |
| 2007-11-30 | 227.86 |
| 2007-11-29 | 217.96 |
| 2007-11-28 | 201.88 |
| 2007-11-27 | 200.64 |
| 2007-11-26 | 209.30 |
| 2007-11-23 | 193.22 |
| 2007-11-22 | 193.22 |
| 2007-11-21 | 196.93 |
| 2007-11-20 | 198.17 |
| 2007-11-19 | 204.35 |
| 2007-11-16 | 190.74 |
| 2007-11-15 | 193.84 |
| 2007-11-14 | 209.30 |
| 2007-11-13 | 187.03 |
| 2007-11-12 | 185.18 |
| 2007-11-09 | 207.45 |
| 2007-11-08 | 207.45 |
| 2007-11-07 | 213.01 |
| 2007-11-06 | 211.16 |
| 2007-11-05 | 209.30 |
| 2007-11-02 | 222.29 |
| 2007-11-01 | 237.14 |
| 2007-10-31 | 239.61 |
| 2007-10-30 | 241.47 |
| 2007-10-29 | 235.28 |
| 2007-10-26 | 234.05 |
| 2007-10-25 | 239.61 |
| 2007-10-24 | 228.48 |
| 2007-10-23 | 220.44 |
| 2007-10-22 | 204.35 |
| 2007-10-18 | 219.20 |
| 2007-10-17 | 227.86 |
| 2007-10-16 | 221.67 |
| 2007-10-15 | 237.14 |
| 2007-10-12 | 238.99 |
| 2007-10-11 | 243.94 |
| 2007-10-10 | 242.09 |
| 2007-10-09 | 237.14 |
| 2007-10-08 | 243.32 |
| 2007-10-05 | 238.99 |
| 2007-10-04 | 218.58 |
| 2007-10-03 | 245.18 |
| 2007-10-02 | 261.26 |
| 2007-09-28 | 250.13 |
| 2007-09-27 | 244.56 |
| 2007-09-25 | 246.42 |
| 2007-09-24 | 248.89 |
| 2007-09-21 | 246.42 |
| 2007-09-20 | 248.89 |
| 2007-09-19 | 248.89 |
| 2007-09-18 | 235.28 |
| 2007-09-17 | 219.82 |
| 2007-09-14 | 224.77 |
| 2007-09-13 | 224.15 |
| 2007-09-12 | 227.24 |
| 2007-09-11 | 221.67 |
| 2007-09-10 | 219.82 |
| 2007-09-07 | 229.10 |
| 2007-09-06 | 232.81 |
| 2007-09-05 | 242.71 |
| 2007-09-04 | 230.33 |
| 2007-09-03 | 225.38 |
| 2007-08-31 | 236.52 |
| 2007-08-30 | 245.80 |
| 2007-08-29 | 248.89 |
| 2007-08-28 | 221.67 |
| 2007-08-27 | 182.70 |
| 2007-08-24 | 157.34 |
| 2007-08-23 | 154.25 |
| 2007-08-22 | 145.71 |
| 2007-08-21 | 144.72 |
| 2007-08-20 | 135.07 |
| 2007-08-17 | 113.54 |
| 2007-08-16 | 121.46 |
| 2007-08-15 | 132.35 |
| 2007-08-14 | 133.09 |
| 2007-08-13 | 132.84 |
| 2007-08-10 | 139.52 |
| 2007-08-09 | 137.05 |
| 2007-08-08 | 130.12 |
| 2007-08-07 | 124.92 |
| 2007-08-06 | 125.67 |
| 2007-08-03 | 130.37 |
| 2007-08-02 | 123.93 |
| 2007-08-01 | 116.02 |
| 2007-07-31 | 125.91 |
| 2007-07-30 | 118.74 |
| 2007-07-27 | 118.00 |
| 2007-07-26 | 126.16 |
| 2007-07-25 | 132.84 |
| 2007-07-24 | 133.09 |
| 2007-07-23 | 127.15 |
| 2007-07-20 | 125.91 |
| 2007-07-19 | 123.19 |
| 2007-07-18 | 123.19 |
| 2007-07-17 | 124.18 |
| 2007-07-16 | 125.17 |
| 2007-07-13 | 135.56 |
| 2007-07-12 | 129.63 |
| 2007-07-11 | 126.41 |
| 2007-07-10 | 129.87 |
| 2007-07-09 | 136.06 |
| 2007-07-06 | 135.07 |
| 2007-07-05 | 138.29 |
| 2007-07-04 | 140.76 |
| 2007-07-03 | 142.24 |
| 2007-06-29 | 135.07 |
| 2007-06-28 | 139.52 |
| 2007-06-27 | 137.05 |
| 2007-06-26 | 141.25 |
| 2007-06-25 | 142.74 |
| 2007-06-22 | 144.22 |
| 2007-06-21 | 150.53 |
| 2007-06-20 | 146.45 |
| 2007-06-18 | 133.09 |
| 2007-06-15 | 134.33 |
| 2007-06-14 | 133.58 |
| 2007-06-13 | 128.64 |
| 2007-06-12 | 132.59 |
| 2007-06-11 | 133.58 |
| 2007-06-08 | 133.58 |
| 2007-06-07 | 130.12 |
| 2007-06-06 | 125.67 |
| 2007-06-05 | 135.56 |
| 2007-06-04 | 134.08 |
| 2007-06-01 | 138.04 |
| 2007-05-31 | 137.54 |
| 2007-05-30 | 118.99 |
| 2007-05-29 | 112.80 |
| 2007-05-28 | 105.38 |
| 2007-05-25 | 98.94 |
| 2007-05-23 | 106.86 |
| 2007-05-22 | 97.95 |
| 2007-05-21 | 93.50 |
| 2007-05-18 | 95.48 |
| 2007-05-17 | 93.50 |
| 2007-05-16 | 86.08 |
| 2007-05-15 | 86.32 |
| 2007-05-14 | 83.85 |
| 2007-05-11 | 81.62 |
| 2007-05-10 | 83.11 |
| 2007-05-09 | 83.11 |
| 2007-05-08 | 79.89 |
| 2007-05-07 | 77.66 |
| 2007-05-04 | 74.63 |
| 2007-05-03 | 72.44 |
| 2007-05-02 | 70.00 |
| 2007-04-30 | 69.03 |
| 2007-04-27 | 72.93 |
| 2007-04-26 | 74.63 |
| 2007-04-25 | 70.73 |
| 2007-04-24 | 72.93 |
| 2007-04-23 | 77.80 |
| 2007-04-20 | 76.82 |
| 2007-04-19 | 60.51 |
| 2007-04-18 | 64.89 |
| 2007-04-17 | 67.08 |
| 2007-04-16 | 70.49 |
| 2007-04-13 | 69.27 |
| 2007-04-12 | 68.06 |
| 2007-04-11 | 71.22 |
| 2007-04-10 | 70.49 |
| 2007-04-04 | 70.49 |
| 2007-04-03 | 62.94 |
| 2007-04-02 | 60.26 |
| 2007-03-30 | 60.02 |
| 2007-03-29 | 61.72 |
| 2007-03-28 | 60.51 |
| 2007-03-27 | 63.43 |
| 2007-03-26 | 63.91 |
| 2007-03-23 | 60.51 |
| 2007-03-22 | 63.18 |
| 2007-03-21 | 60.02 |
| 2007-03-20 | 55.39 |
| 2007-03-19 | 54.66 |
| 2007-03-16 | 55.88 |
| 2007-03-15 | 53.69 |
| 2007-03-14 | 55.63 |
| 2007-03-13 | 59.29 |
| 2007-03-12 | 64.16 |
| 2007-03-09 | 58.31 |
| 2007-03-08 | 57.83 |
| 2007-03-07 | 49.06 |
| 2007-03-06 | 47.35 |
| 2007-03-05 | 34.44 |
| 2007-03-02 | 55.88 |
| 2007-03-01 | 54.66 |
| 2007-02-28 | 62.21 |
| 2007-02-27 | 61.24 |
| 2007-02-26 | 67.08 |
| 2007-02-23 | 70.49 |
| 2007-02-22 | 71.71 |
| 2007-02-21 | 70.49 |
| 2007-02-16 | 71.47 |
| 2007-02-15 | 74.88 |
| 2007-02-14 | 70.49 |
| 2007-02-13 | 73.17 |
| 2007-02-12 | 75.12 |
| 2007-02-09 | 77.55 |
| 2007-02-08 | 79.99 |
| 2007-02-07 | 70.49 |
| 2007-02-06 | 68.06 |
| 2007-02-05 | 66.84 |
| 2007-02-02 | 72.20 |
| 2007-02-01 | 76.34 |
| 2007-01-31 | 81.21 |
| 2007-01-30 | 81.94 |
| 2007-01-29 | 73.66 |
| 2007-01-26 | 80.23 |
| 2007-01-25 | 86.57 |
| 2007-01-24 | 88.76 |
| 2007-01-23 | 91.19 |
| 2007-01-22 | 100.94 |
| 2007-01-19 | 102.15 |
| 2007-01-18 | 97.28 |
| 2007-01-17 | 96.06 |
| 2007-01-16 | 99.72 |
| 2007-01-15 | 92.41 |
| 2007-01-12 | 76.58 |
| 2007-01-11 | 72.20 |
| 2007-01-10 | 70.49 |
| 2007-01-09 | 71.71 |
| 2007-01-08 | 75.36 |
| 2007-01-05 | 77.80 |
| 2007-01-04 | 60.75 |
| 2007-01-03 | 58.31 |
| 2007-01-02 | 59.53 |
| 2006-12-29 | 59.77 |
| 2006-12-28 | 58.56 |
| 2006-12-27 | 55.39 |
| 2006-12-22 | 56.36 |
| 2006-12-21 | 54.90 |
| 2006-12-20 | 62.94 |
| 2006-12-19 | 34.20 |
| 2006-12-18 | 23.97 |
| 2006-12-15 | 24.21 |
| 2006-12-14 | 24.21 |
| 2006-12-13 | 23.24 |
| 2006-12-12 | 25.43 |
| 2006-12-11 | 24.21 |
| 2006-12-08 | 21.78 |
| 2006-12-07 | 22.02 |
| 2006-12-06 | 21.17 |
| 2006-12-05 | 22.75 |
| 2006-12-04 | 21.17 |
| 2006-12-01 | 21.17 |
| 2006-11-30 | 18.37 |
| 2006-11-29 | 19.22 |
| 2006-11-28 | 17.88 |
| 2006-11-27 | 20.32 |
| 2006-11-24 | 21.78 |
| 2006-11-23 | 22.75 |
| 2006-11-22 | 21.66 |
| 2006-11-21 | 22.51 |
| 2006-11-20 | 23.48 |
| 2006-11-17 | 25.43 |
| 2006-11-16 | 26.41 |
| 2006-11-15 | 25.92 |
| 2006-11-14 | 27.87 |
| 2006-11-13 | 29.09 |
| 2006-11-10 | 31.52 |
| 2006-11-09 | 33.96 |
| 2006-11-08 | 32.01 |
| 2006-11-07 | 33.96 |
| 2006-11-06 | 32.01 |
| 2006-11-03 | 27.87 |
| 2006-11-02 | 30.55 |
| 2006-11-01 | 32.50 |
| 2006-10-31 | 31.77 |
| 2006-10-27 | 35.17 |
| 2006-10-26 | 36.15 |
| 2006-10-25 | 34.93 |
| 2006-10-24 | 35.91 |
| 2006-10-23 | 34.44 |
| 2006-10-20 | 29.09 |
| 2006-10-19 | 28.60 |
| 2006-10-18 | 28.36 |
| 2006-10-17 | 28.11 |
| 2006-10-16 | 26.65 |
| 2006-10-13 | 25.43 |
| 2006-10-12 | 24.21 |
| 2006-10-11 | 23.00 |
| 2006-10-10 | 21.78 |
| 2006-10-09 | 21.78 |
| 2006-10-06 | 21.78 |
| 2006-10-05 | 21.17 |
| 2006-10-04 | 21.41 |
| 2006-10-03 | 23.97 |
| 2006-09-29 | 27.87 |
| 2006-09-28 | 26.16 |
| 2006-09-27 | 27.87 |
| 2006-09-26 | 28.36 |
| 2006-09-25 | 25.43 |
| 2006-09-22 | 26.65 |
| 2006-09-21 | 27.62 |
| 2006-09-20 | 22.51 |
| 2006-09-19 | 20.20 |
| 2006-09-18 | 23.00 |
| 2006-09-15 | 21.78 |
| 2006-09-14 | 19.83 |
| 2006-09-13 | 20.32 |
| 2006-09-12 | 20.32 |
| 2006-09-11 | 19.71 |
| 2006-09-08 | 18.98 |
| 2006-09-07 | 19.34 |
| 2006-09-06 | 19.95 |
| 2006-09-05 | 24.70 |
| 2006-09-04 | 22.75 |
| 2006-09-01 | 14.96 |
| 2006-08-31 | 13.25 |
| 2006-08-30 | 9.60 |
| 2006-08-29 | 9.60 |
| 2006-08-28 | 9.60 |
| 2006-08-25 | 10.33 |
| 2006-08-24 | 9.97 |
| 2006-08-23 | 9.60 |
| 2006-08-22 | 9.60 |
| 2006-08-21 | 8.75 |
| 2006-08-18 | 9.60 |
| 2006-08-17 | 9.84 |
| 2006-08-16 | 10.09 |
| 2006-08-15 | 9.24 |
| 2006-08-14 | 9.60 |
| 2006-08-11 | 10.45 |
| 2006-08-10 | 10.58 |
| 2006-08-09 | 11.79 |
| 2006-08-08 | 9.36 |
| 2006-08-07 | 8.14 |
| 2006-08-04 | 7.65 |
| 2006-08-03 | 8.14 |
| 2006-08-02 | 6.92 |
| 2006-08-01 | 5.95 |
| 2006-07-31 | 8.99 |
| 2006-07-28 | 9.60 |
| 2006-07-27 | 11.06 |
| 2006-07-26 | 10.94 |
| 2006-07-25 | 7.53 |
| 2006-07-24 | 8.63 |
| 2006-07-21 | 12.04 |
| 2006-07-20 | 13.25 |
| 2006-07-19 | 9.60 |
| 2006-07-18 | 7.77 |
| 2006-07-17 | 9.60 |
| 2006-07-14 | 10.21 |
| 2006-07-13 | 12.65 |
| 2006-07-12 | 10.82 |
| 2006-07-11 | 5.95 |
| 2006-07-10 | 6.56 |
| 2006-07-07 | 5.95 |
| 2006-07-06 | 4.73 |
| 2006-07-05 | 4.12 |
| 2006-07-04 | 7.77 |
| 2006-07-03 | 6.56 |
| 2006-06-30 | 5.95 |
| 2006-06-29 | 3.51 |
| 2006-06-28 | 3.51 |
| 2006-06-27 | 6.56 |
| 2006-06-26 | 4.12 |
| 2006-06-23 | 7.17 |
| 2006-06-22 | 7.17 |
| 2006-06-21 | 1.69 |
| 2006-06-20 | 0.47 |
| 2006-06-19 | 4.73 |
| 2006-06-16 | 5.34 |
| 2006-06-15 | 2.90 |
| 2006-06-14 | -1.36 |
| 2006-06-13 | -0.14 |
| 2006-06-12 | 2.90 |
| 2006-06-09 | 3.51 |
| 2006-06-08 | 4.73 |
| 2006-06-07 | 6.56 |
| 2006-06-06 | 8.99 |
| 2006-06-05 | 10.82 |
| 2006-06-02 | 10.82 |
| 2006-06-01 | 8.99 |
| 2006-05-30 | 11.43 |
| 2006-05-29 | 13.86 |
| 2006-05-26 | 13.25 |
| 2006-05-25 | 11.98 |
| 2006-05-24 | 8.98 |
| 2006-05-23 | 8.98 |
| 2006-05-22 | 16.17 |
| 2006-05-19 | 19.76 |
| 2006-05-18 | 20.96 |
| 2006-05-17 | 20.36 |
| 2006-05-16 | 20.96 |
| 2006-05-15 | 15.57 |
| 2006-05-12 | 16.17 |
| 2006-05-11 | 13.17 |
| 2006-05-10 | 14.37 |
| 2006-05-09 | 14.97 |
| 2006-05-08 | 16.17 |
| 2006-05-04 | 11.98 |
| 2006-05-03 | 10.18 |
| 2006-05-02 | 7.78 |
| 2006-04-28 | 7.19 |
| 2006-04-27 | 10.78 |
| 2006-04-26 | 9.58 |
| 2006-04-25 | 12.57 |
| 2006-04-24 | 11.98 |
| 2006-04-21 | 14.37 |
| 2006-04-20 | 16.77 |
| 2006-04-19 | 15.57 |
| 2006-04-18 | 17.37 |
| 2006-04-13 | 16.17 |
| 2006-04-12 | 19.76 |
| 2006-04-11 | 21.56 |
| 2006-04-10 | 20.96 |
| 2006-04-07 | 25.75 |
| 2006-04-06 | 29.34 |
| 2006-04-04 | 29.34 |
| 2006-04-03 | 34.13 |
| 2006-03-31 | 29.34 |
| 2006-03-30 | 26.95 |
| 2006-03-29 | 20.96 |
| 2006-03-28 | 22.16 |
| 2006-03-27 | 22.16 |
| 2006-03-24 | 20.96 |
| 2006-03-23 | 19.76 |
| 2006-03-22 | 19.76 |
| 2006-03-21 | 21.56 |
| 2006-03-20 | 19.16 |
| 2006-03-17 | 16.77 |
| 2006-03-16 | 17.37 |
| 2006-03-15 | 17.37 |
| 2006-03-14 | 16.77 |
| 2006-03-13 | 16.17 |
| 2006-03-10 | 17.37 |
| 2006-03-09 | 17.37 |
| 2006-03-08 | 15.57 |
| 2006-03-07 | 17.37 |
| 2006-03-06 | 18.56 |
| 2006-03-03 | 16.77 |
| 2006-03-02 | 25.75 |
| 2006-03-01 | 23.95 |
| 2006-02-28 | 22.16 |
| 2006-02-27 | 23.35 |
| 2006-02-24 | 20.36 |
| 2006-02-23 | 19.76 |
| 2006-02-22 | 20.36 |
| 2006-02-21 | 22.16 |
| 2006-02-20 | 19.16 |
| 2006-02-17 | 17.96 |
| 2006-02-16 | 19.16 |
| 2006-02-15 | 17.96 |
| 2006-02-14 | 17.37 |
| 2006-02-13 | 14.97 |
| 2006-02-10 | 14.37 |
| 2006-02-09 | 17.37 |
| 2006-02-08 | 13.77 |
| 2006-02-07 | 19.16 |
| 2006-02-06 | 20.36 |
| 2006-02-03 | 14.97 |
| 2006-02-02 | 24.55 |
| 2006-02-01 | 32.34 |
| 2006-01-27 | 20.36 |
| 2006-01-26 | 19.76 |
| 2006-01-25 | 7.78 |
| 2006-01-24 | 5.39 |
| 2006-01-23 | 5.39 |
| 2006-01-20 | 5.39 |
| 2006-01-19 | 2.99 |
| 2006-01-18 | 0.60 |
| 2006-01-17 | 0.60 |
| 2006-01-16 | 4.79 |
| 2006-01-13 | 4.79 |
| 2006-01-12 | 3.59 |
| 2006-01-11 | 1.80 |
| 2006-01-10 | 4.19 |
| 2006-01-09 | 4.79 |
| 2006-01-06 | 2.99 |
| 2006-01-05 | 1.20 |
| 2006-01-04 | 3.59 |
| 2006-01-03 | -0.60 |
| 2005-12-30 | -1.80 |
| 2005-12-29 | -1.20 |
| 2005-12-28 | -2.40 |
| 2005-12-23 | -2.40 |
| 2005-12-22 | -2.40 |
| 2005-12-21 | -3.59 |
| 2005-12-20 | -2.99 |
| 2005-12-19 | -4.79 |
| 2005-12-16 | -5.39 |
| 2005-12-15 | -3.59 |
| 2005-12-14 | -2.99 |
| 2005-12-13 | -4.79 |
| 2005-12-12 | -5.99 |
| 2005-12-09 | -5.39 |
| 2005-12-08 | -4.19 |
| 2005-12-07 | -4.79 |
| 2005-12-06 | -5.99 |
| 2005-12-05 | -4.79 |
| 2005-12-02 | -4.19 |
| 2005-12-01 | -4.19 |
| 2005-11-30 | -2.99 |
| 2005-11-29 | -2.40 |
| 2005-11-28 | -4.19 |
| 2005-11-25 | -2.99 |
| 2005-11-24 | -2.99 |
| 2005-11-23 | -2.40 |
| 2005-11-22 | -2.40 |
| 2005-11-21 | -1.80 |
| 2005-11-18 | -1.80 |
| 2005-11-17 | -2.99 |
| 2005-11-16 | -2.99 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -2.99 |
| 2005-11-11 | -2.40 |
| 2005-11-10 | 0.60 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.60 |
| 2005-11-07 | -2.40 |
| 2005-11-04 | -3.59 |
| 2005-11-03 | -3.59 |
| 2005-11-02 | -5.99 |
| 2005-11-01 | -5.39 |
| 2005-10-31 | -8.38 |
| 2005-10-28 | -8.38 |
| 2005-10-27 | -5.99 |
| 2005-10-26 | -6.59 |
| 2005-10-25 | -4.19 |
| 2005-10-24 | -4.19 |
| 2005-10-21 | -5.39 |
| 2005-10-20 | -5.39 |
| 2005-10-19 | -7.19 |
| 2005-10-18 | -5.39 |
| 2005-10-17 | -7.19 |
| 2005-10-14 | -5.99 |
| 2005-10-13 | -2.99 |
| 2005-10-12 | -4.79 |
| 2005-10-10 | -1.80 |
| 2005-10-07 | -2.40 |
| 2005-10-06 | -0.60 |
| 2005-10-05 | 0.60 |
| 2005-10-04 | 0.60 |
| 2005-10-03 | 0.60 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.60 |
| 2005-09-28 | -1.20 |
| 2005-09-27 | 0.60 |
| 2005-09-26 | 0.60 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -1.20 |
| 2005-09-21 | -0.60 |
| 2005-09-20 | 0.60 |
| 2005-09-16 | -0.60 |
| 2005-09-15 | -0.60 |
| 2005-09-14 | 0.60 |
| 2005-09-13 | 1.20 |
| 2005-09-12 | 0.60 |
| 2005-09-09 | 0.60 |
| 2005-09-08 | 0.60 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -0.60 |
| 2005-09-05 | -1.20 |
| 2005-09-02 | -1.80 |
| 2005-09-01 | 1.80 |
| 2005-08-31 | 2.99 |
| 2005-08-30 | 1.20 |
| 2005-08-29 | -1.20 |
| 2005-08-26 | -0.60 |
| 2005-08-25 | -1.80 |
| 2005-08-24 | -1.20 |
| 2005-08-23 | -1.20 |
| 2005-08-22 | 2.40 |
| 2005-08-19 | 0.60 |
| 2005-08-18 | 4.19 |
| 2005-08-17 | 2.99 |
| 2005-08-16 | 2.99 |
| 2005-08-15 | 1.20 |
| 2005-08-12 | 2.40 |
| 2005-08-11 | 1.20 |
| 2005-08-10 | 0.60 |
| 2005-08-09 | -1.20 |
| 2005-08-08 | 1.20 |
| 2005-08-05 | 1.20 |
| 2005-08-04 | 2.99 |
| 2005-08-03 | 1.80 |
| 2005-08-02 | 4.19 |
| 2005-08-01 | 1.20 |
| 2005-07-29 | 1.20 |
| 2005-07-28 | 1.20 |
| 2005-07-27 | -0.60 |
| 2005-07-26 | 1.80 |
| 2005-07-25 | 1.20 |
| 2005-07-22 | 4.19 |
| 2005-07-21 | 1.20 |
| 2005-07-20 | 1.20 |
| 2005-07-19 | -1.80 |
| 2005-07-18 | -1.80 |
| 2005-07-15 | -2.40 |
| 2005-07-14 | -0.60 |
| 2005-07-13 | -3.59 |
| 2005-07-12 | -2.40 |
| 2005-07-11 | -1.20 |
| 2005-07-08 | -0.60 |
| 2005-07-07 | -0.60 |
| 2005-07-06 | 0.60 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.60 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.60 |
| 2005-06-28 | -0.60 |
| 2005-06-27 | 0.60 |
| 2005-06-24 | -1.20 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy