Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 215.58 |
| 2016-09-29 | 215.58 |
| 2016-09-28 | 215.58 |
| 2016-09-27 | 215.58 |
| 2016-09-26 | 215.58 |
| 2016-09-23 | 215.58 |
| 2016-09-22 | 215.58 |
| 2016-09-21 | 215.58 |
| 2016-09-20 | 215.16 |
| 2016-09-19 | 215.58 |
| 2016-09-15 | 215.58 |
| 2016-09-14 | 213.89 |
| 2016-09-13 | 206.71 |
| 2016-09-12 | 205.86 |
| 2016-09-09 | 205.86 |
| 2016-09-08 | 206.28 |
| 2016-09-07 | 206.28 |
| 2016-09-06 | 206.28 |
| 2016-09-05 | 205.44 |
| 2016-09-02 | 206.71 |
| 2016-09-01 | 205.44 |
| 2016-08-31 | 205.02 |
| 2016-08-30 | 205.02 |
| 2016-08-29 | 205.02 |
| 2016-08-26 | 205.02 |
| 2016-08-25 | 204.60 |
| 2016-08-24 | 204.17 |
| 2016-08-23 | 203.33 |
| 2016-08-22 | 201.22 |
| 2016-08-19 | 195.30 |
| 2016-08-18 | 195.30 |
| 2016-08-17 | 194.88 |
| 2016-08-16 | 196.15 |
| 2016-08-15 | 194.88 |
| 2016-08-12 | 198.68 |
| 2016-08-11 | 194.03 |
| 2016-08-10 | 190.65 |
| 2016-08-09 | 202.06 |
| 2016-08-08 | 201.22 |
| 2016-08-05 | 201.22 |
| 2016-08-04 | 198.68 |
| 2016-08-03 | 194.03 |
| 2016-08-01 | 192.77 |
| 2016-07-29 | 194.88 |
| 2016-07-28 | 196.15 |
| 2016-07-27 | 195.30 |
| 2016-07-26 | 195.30 |
| 2016-07-25 | 195.30 |
| 2016-07-22 | 195.71 |
| 2016-07-21 | 196.12 |
| 2016-07-20 | 195.30 |
| 2016-07-19 | 195.71 |
| 2016-07-18 | 194.48 |
| 2016-07-15 | 196.12 |
| 2016-07-14 | 195.30 |
| 2016-07-13 | 195.30 |
| 2016-07-12 | 194.07 |
| 2016-07-11 | 193.66 |
| 2016-07-08 | 192.43 |
| 2016-07-07 | 192.02 |
| 2016-07-06 | 192.43 |
| 2016-07-05 | 192.43 |
| 2016-07-04 | 192.43 |
| 2016-06-30 | 192.84 |
| 2016-06-29 | 192.84 |
| 2016-06-28 | 193.25 |
| 2016-06-27 | 193.25 |
| 2016-06-24 | 192.02 |
| 2016-06-23 | 191.61 |
| 2016-06-22 | 193.25 |
| 2016-06-21 | 192.43 |
| 2016-06-20 | 192.43 |
| 2016-06-17 | 194.07 |
| 2016-06-16 | 194.89 |
| 2016-06-15 | 194.48 |
| 2016-06-14 | 196.53 |
| 2016-06-13 | 195.71 |
| 2016-06-10 | 128.45 |
| 2016-06-08 | 128.45 |
| 2016-06-07 | 128.45 |
| 2016-06-06 | 128.45 |
| 2016-06-03 | 128.45 |
| 2016-06-02 | 119.84 |
| 2016-06-01 | 116.96 |
| 2016-05-31 | 114.91 |
| 2016-05-30 | 112.86 |
| 2016-05-27 | 107.12 |
| 2016-05-26 | 111.22 |
| 2016-05-25 | 112.86 |
| 2016-05-24 | 112.04 |
| 2016-05-23 | 111.22 |
| 2016-05-20 | 111.63 |
| 2016-05-19 | 110.40 |
| 2016-05-18 | 105.07 |
| 2016-05-17 | 105.89 |
| 2016-05-16 | 103.84 |
| 2016-05-13 | 100.15 |
| 2016-05-12 | 100.56 |
| 2016-05-11 | 98.10 |
| 2016-05-10 | 100.97 |
| 2016-05-09 | 100.56 |
| 2016-05-06 | 100.15 |
| 2016-05-05 | 108.35 |
| 2016-05-04 | 109.99 |
| 2016-05-03 | 112.04 |
| 2016-04-29 | 106.71 |
| 2016-04-28 | 110.40 |
| 2016-04-27 | 109.99 |
| 2016-04-26 | 109.99 |
| 2016-04-25 | 109.99 |
| 2016-04-22 | 107.12 |
| 2016-04-21 | 107.94 |
| 2016-04-20 | 108.76 |
| 2016-04-19 | 109.17 |
| 2016-04-18 | 109.99 |
| 2016-04-15 | 111.22 |
| 2016-04-14 | 110.40 |
| 2016-04-13 | 110.40 |
| 2016-04-12 | 107.12 |
| 2016-04-11 | 109.17 |
| 2016-04-08 | 109.17 |
| 2016-04-07 | 111.22 |
| 2016-04-06 | 114.50 |
| 2016-04-05 | 107.12 |
| 2016-04-01 | 106.71 |
| 2016-03-31 | 109.17 |
| 2016-03-30 | 108.35 |
| 2016-03-29 | 109.99 |
| 2016-03-24 | 112.45 |
| 2016-03-23 | 124.76 |
| 2016-03-22 | 124.35 |
| 2016-03-21 | 124.76 |
| 2016-03-18 | 122.30 |
| 2016-03-17 | 116.14 |
| 2016-03-16 | 115.32 |
| 2016-03-15 | 122.71 |
| 2016-03-14 | 125.58 |
| 2016-03-11 | 125.58 |
| 2016-03-10 | 125.17 |
| 2016-03-09 | 125.58 |
| 2016-03-08 | 123.12 |
| 2016-03-07 | 128.45 |
| 2016-03-04 | 126.81 |
| 2016-03-03 | 122.71 |
| 2016-03-02 | 125.17 |
| 2016-03-01 | 118.60 |
| 2016-02-29 | 116.96 |
| 2016-02-26 | 119.42 |
| 2016-02-25 | 114.91 |
| 2016-02-24 | 120.25 |
| 2016-02-23 | 116.96 |
| 2016-02-22 | 116.96 |
| 2016-02-19 | 119.42 |
| 2016-02-18 | 125.58 |
| 2016-02-17 | 123.53 |
| 2016-02-16 | 123.53 |
| 2016-02-15 | 124.35 |
| 2016-02-12 | 112.86 |
| 2016-02-11 | 113.68 |
| 2016-02-05 | 128.04 |
| 2016-02-04 | 127.63 |
| 2016-02-03 | 135.42 |
| 2016-02-02 | 140.34 |
| 2016-02-01 | 139.52 |
| 2016-01-29 | 135.83 |
| 2016-01-28 | 123.94 |
| 2016-01-27 | 127.63 |
| 2016-01-26 | 130.50 |
| 2016-01-25 | 141.98 |
| 2016-01-22 | 137.06 |
| 2016-01-21 | 129.68 |
| 2016-01-20 | 138.29 |
| 2016-01-19 | 139.11 |
| 2016-01-18 | 129.27 |
| 2016-01-15 | 133.37 |
| 2016-01-14 | 132.55 |
| 2016-01-13 | 132.55 |
| 2016-01-12 | 131.73 |
| 2016-01-11 | 133.37 |
| 2016-01-08 | 135.01 |
| 2016-01-07 | 134.60 |
| 2016-01-06 | 137.06 |
| 2016-01-05 | 134.60 |
| 2016-01-04 | 133.78 |
| 2015-12-31 | 134.19 |
| 2015-12-30 | 135.42 |
| 2015-12-29 | 137.47 |
| 2015-12-28 | 137.88 |
| 2015-12-24 | 139.93 |
| 2015-12-23 | 138.70 |
| 2015-12-22 | 137.47 |
| 2015-12-21 | 134.60 |
| 2015-12-18 | 136.65 |
| 2015-12-17 | 135.42 |
| 2015-12-16 | 132.14 |
| 2015-12-15 | 132.14 |
| 2015-12-14 | 129.27 |
| 2015-12-11 | 129.68 |
| 2015-12-10 | 134.19 |
| 2015-12-09 | 135.83 |
| 2015-12-08 | 137.88 |
| 2015-12-07 | 135.01 |
| 2015-12-04 | 134.60 |
| 2015-12-03 | 135.42 |
| 2015-12-02 | 137.06 |
| 2015-12-01 | 133.78 |
| 2015-11-30 | 135.42 |
| 2015-11-27 | 132.55 |
| 2015-11-26 | 132.55 |
| 2015-11-25 | 137.47 |
| 2015-11-24 | 139.52 |
| 2015-11-23 | 139.11 |
| 2015-11-20 | 135.01 |
| 2015-11-19 | 133.37 |
| 2015-11-18 | 130.91 |
| 2015-11-17 | 131.32 |
| 2015-11-16 | 131.32 |
| 2015-11-13 | 132.96 |
| 2015-11-12 | 133.37 |
| 2015-11-11 | 133.78 |
| 2015-11-10 | 137.47 |
| 2015-11-09 | 137.47 |
| 2015-11-06 | 138.29 |
| 2015-11-05 | 140.34 |
| 2015-11-04 | 141.16 |
| 2015-11-03 | 137.88 |
| 2015-11-02 | 139.11 |
| 2015-10-30 | 137.47 |
| 2015-10-29 | 137.06 |
| 2015-10-28 | 134.19 |
| 2015-10-27 | 137.47 |
| 2015-10-26 | 141.16 |
| 2015-10-23 | 137.88 |
| 2015-10-22 | 134.19 |
| 2015-10-20 | 147.31 |
| 2015-10-19 | 146.08 |
| 2015-10-16 | 146.08 |
| 2015-10-15 | 138.70 |
| 2015-10-14 | 137.47 |
| 2015-10-13 | 139.93 |
| 2015-10-12 | 146.08 |
| 2015-10-09 | 139.11 |
| 2015-10-08 | 125.58 |
| 2015-10-07 | 126.40 |
| 2015-10-06 | 124.35 |
| 2015-10-05 | 129.27 |
| 2015-10-02 | 129.27 |
| 2015-09-30 | 128.45 |
| 2015-09-29 | 128.86 |
| 2015-09-25 | 133.37 |
| 2015-09-24 | 137.06 |
| 2015-09-23 | 133.37 |
| 2015-09-22 | 132.14 |
| 2015-09-21 | 137.47 |
| 2015-09-18 | 135.42 |
| 2015-09-17 | 130.09 |
| 2015-09-16 | 121.89 |
| 2015-09-15 | 116.96 |
| 2015-09-14 | 117.78 |
| 2015-09-11 | 122.30 |
| 2015-09-10 | 119.84 |
| 2015-09-09 | 125.58 |
| 2015-09-08 | 122.30 |
| 2015-09-07 | 107.12 |
| 2015-09-04 | 106.71 |
| 2015-09-02 | 107.53 |
| 2015-09-01 | 113.68 |
| 2015-08-31 | 114.91 |
| 2015-08-28 | 125.58 |
| 2015-08-27 | 112.12 |
| 2015-08-26 | 104.52 |
| 2015-08-25 | 98.92 |
| 2015-08-24 | 100.92 |
| 2015-08-21 | 113.73 |
| 2015-08-20 | 115.33 |
| 2015-08-19 | 116.53 |
| 2015-08-18 | 121.33 |
| 2015-08-17 | 123.33 |
| 2015-08-14 | 122.13 |
| 2015-08-13 | 125.33 |
| 2015-08-12 | 129.33 |
| 2015-08-11 | 129.73 |
| 2015-08-10 | 125.33 |
| 2015-08-07 | 114.13 |
| 2015-08-06 | 120.13 |
| 2015-08-05 | 124.53 |
| 2015-08-04 | 127.73 |
| 2015-08-03 | 132.54 |
| 2015-07-31 | 141.34 |
| 2015-07-30 | 152.15 |
| 2015-07-29 | 154.95 |
| 2015-07-28 | 142.54 |
| 2015-07-27 | 139.34 |
| 2015-07-24 | 142.54 |
| 2015-07-23 | 144.94 |
| 2015-07-22 | 143.74 |
| 2015-07-21 | 155.75 |
| 2015-07-20 | 157.35 |
| 2015-07-17 | 156.15 |
| 2015-07-16 | 151.75 |
| 2015-07-15 | 149.35 |
| 2015-07-14 | 162.15 |
| 2015-07-13 | 173.36 |
| 2015-07-10 | 155.75 |
| 2015-07-09 | 158.55 |
| 2015-07-08 | 120.13 |
| 2015-07-07 | 137.34 |
| 2015-07-06 | 150.55 |
| 2015-07-03 | 165.76 |
| 2015-07-02 | 180.16 |
| 2015-06-30 | 190.17 |
| 2015-06-29 | 179.36 |
| 2015-06-26 | 195.77 |
| 2015-06-25 | 208.18 |
| 2015-06-24 | 205.78 |
| 2015-06-23 | 210.58 |
| 2015-06-22 | 202.58 |
| 2015-06-19 | 203.38 |
| 2015-06-18 | 200.18 |
| 2015-06-17 | 202.18 |
| 2015-06-16 | 188.17 |
| 2015-06-15 | 192.17 |
| 2015-06-12 | 197.37 |
| 2015-06-11 | 183.77 |
| 2015-06-10 | 188.17 |
| 2015-06-09 | 196.97 |
| 2015-06-08 | 210.58 |
| 2015-06-05 | 210.98 |
| 2015-06-04 | 217.79 |
| 2015-06-03 | 228.19 |
| 2015-06-02 | 226.99 |
| 2015-06-01 | 229.79 |
| 2015-05-29 | 232.19 |
| 2015-05-28 | 227.39 |
| 2015-05-27 | 237.40 |
| 2015-05-26 | 239.00 |
| 2015-05-22 | 227.79 |
| 2015-05-21 | 228.19 |
| 2015-05-20 | 232.60 |
| 2015-05-19 | 240.20 |
| 2015-05-18 | 232.19 |
| 2015-05-15 | 236.20 |
| 2015-05-14 | 237.40 |
| 2015-05-13 | 226.19 |
| 2015-05-12 | 222.59 |
| 2015-05-11 | 229.79 |
| 2015-05-08 | 221.79 |
| 2015-05-07 | 211.38 |
| 2015-05-06 | 222.19 |
| 2015-05-05 | 232.19 |
| 2015-05-04 | 229.39 |
| 2015-04-30 | 231.39 |
| 2015-04-29 | 226.19 |
| 2015-04-28 | 232.79 |
| 2015-04-27 | 238.99 |
| 2015-04-24 | 236.66 |
| 2015-04-23 | 263.81 |
| 2015-04-22 | 270.02 |
| 2015-04-21 | 267.30 |
| 2015-04-20 | 253.34 |
| 2015-04-17 | 268.47 |
| 2015-04-16 | 283.59 |
| 2015-04-15 | 283.98 |
| 2015-04-14 | 277.39 |
| 2015-04-13 | 286.31 |
| 2015-04-10 | 282.82 |
| 2015-04-09 | 287.09 |
| 2015-04-08 | 258.00 |
| 2015-04-02 | 214.56 |
| 2015-04-01 | 206.02 |
| 2015-03-31 | 203.31 |
| 2015-03-30 | 203.70 |
| 2015-03-27 | 203.31 |
| 2015-03-26 | 205.25 |
| 2015-03-25 | 211.06 |
| 2015-03-24 | 206.80 |
| 2015-03-23 | 202.14 |
| 2015-03-20 | 210.29 |
| 2015-03-19 | 211.06 |
| 2015-03-18 | 207.57 |
| 2015-03-17 | 209.13 |
| 2015-03-16 | 202.92 |
| 2015-03-13 | 217.27 |
| 2015-03-12 | 217.66 |
| 2015-03-11 | 212.23 |
| 2015-03-10 | 209.90 |
| 2015-03-09 | 219.60 |
| 2015-03-06 | 219.21 |
| 2015-03-05 | 212.62 |
| 2015-03-04 | 206.80 |
| 2015-03-03 | 202.53 |
| 2015-03-02 | 195.16 |
| 2015-02-27 | 185.08 |
| 2015-02-26 | 184.69 |
| 2015-02-25 | 186.24 |
| 2015-02-24 | 189.34 |
| 2015-02-23 | 187.79 |
| 2015-02-18 | 180.81 |
| 2015-02-17 | 172.67 |
| 2015-02-16 | 173.83 |
| 2015-02-13 | 175.38 |
| 2015-02-12 | 171.89 |
| 2015-02-11 | 174.99 |
| 2015-02-10 | 170.73 |
| 2015-02-09 | 179.26 |
| 2015-02-06 | 180.04 |
| 2015-02-05 | 174.99 |
| 2015-02-04 | 170.34 |
| 2015-02-03 | 162.97 |
| 2015-02-02 | 160.64 |
| 2015-01-30 | 166.07 |
| 2015-01-29 | 166.85 |
| 2015-01-28 | 171.12 |
| 2015-01-27 | 170.73 |
| 2015-01-26 | 171.50 |
| 2015-01-23 | 165.30 |
| 2015-01-22 | 167.24 |
| 2015-01-21 | 169.95 |
| 2015-01-20 | 171.50 |
| 2015-01-19 | 174.99 |
| 2015-01-16 | 176.55 |
| 2015-01-15 | 178.48 |
| 2015-01-14 | 177.32 |
| 2015-01-13 | 180.42 |
| 2015-01-12 | 183.53 |
| 2015-01-09 | 166.46 |
| 2015-01-08 | 168.01 |
| 2015-01-07 | 171.12 |
| 2015-01-06 | 169.95 |
| 2015-01-05 | 176.16 |
| 2015-01-02 | 176.55 |
| 2014-12-31 | 179.65 |
| 2014-12-30 | 179.26 |
| 2014-12-29 | 178.87 |
| 2014-12-24 | 177.32 |
| 2014-12-23 | 177.32 |
| 2014-12-22 | 178.87 |
| 2014-12-19 | 175.77 |
| 2014-12-18 | 177.32 |
| 2014-12-17 | 176.55 |
| 2014-12-16 | 189.34 |
| 2014-12-15 | 190.90 |
| 2014-12-12 | 192.84 |
| 2014-12-11 | 185.47 |
| 2014-12-10 | 188.96 |
| 2014-12-09 | 188.57 |
| 2014-12-08 | 190.12 |
| 2014-12-05 | 191.28 |
| 2014-12-04 | 190.90 |
| 2014-12-03 | 194.39 |
| 2014-12-02 | 195.16 |
| 2014-12-01 | 192.06 |
| 2014-11-28 | 192.45 |
| 2014-11-27 | 198.65 |
| 2014-11-26 | 205.25 |
| 2014-11-25 | 207.19 |
| 2014-11-24 | 198.65 |
| 2014-11-21 | 200.59 |
| 2014-11-20 | 208.74 |
| 2014-11-19 | 211.84 |
| 2014-11-18 | 209.51 |
| 2014-11-17 | 210.68 |
| 2014-11-14 | 210.68 |
| 2014-11-13 | 211.06 |
| 2014-11-12 | 210.29 |
| 2014-11-11 | 209.51 |
| 2014-11-10 | 207.57 |
| 2014-11-07 | 210.29 |
| 2014-11-06 | 204.86 |
| 2014-11-05 | 196.71 |
| 2014-11-04 | 202.92 |
| 2014-11-03 | 199.04 |
| 2014-10-31 | 195.55 |
| 2014-10-30 | 175.38 |
| 2014-10-29 | 181.59 |
| 2014-10-28 | 181.98 |
| 2014-10-27 | 183.91 |
| 2014-10-24 | 187.02 |
| 2014-10-23 | 201.76 |
| 2014-10-22 | 204.47 |
| 2014-10-21 | 187.41 |
| 2014-10-20 | 164.91 |
| 2014-10-17 | 163.36 |
| 2014-10-16 | 165.30 |
| 2014-10-15 | 184.69 |
| 2014-10-14 | 183.53 |
| 2014-10-13 | 185.47 |
| 2014-10-10 | 198.65 |
| 2014-10-09 | 205.25 |
| 2014-10-08 | 237.83 |
| 2014-10-07 | 235.11 |
| 2014-10-06 | 257.61 |
| 2014-10-03 | 252.18 |
| 2014-09-30 | 261.49 |
| 2014-09-29 | 263.43 |
| 2014-09-26 | 271.96 |
| 2014-09-25 | 271.57 |
| 2014-09-24 | 277.00 |
| 2014-09-23 | 271.18 |
| 2014-09-22 | 273.12 |
| 2014-09-19 | 274.29 |
| 2014-09-18 | 264.59 |
| 2014-09-17 | 266.92 |
| 2014-09-16 | 256.06 |
| 2014-09-15 | 262.65 |
| 2014-09-12 | 273.12 |
| 2014-09-11 | 271.57 |
| 2014-09-10 | 270.02 |
| 2014-09-08 | 268.47 |
| 2014-09-05 | 272.73 |
| 2014-09-04 | 269.63 |
| 2014-09-03 | 276.23 |
| 2014-09-02 | 274.29 |
| 2014-09-01 | 267.69 |
| 2014-08-29 | 272.73 |
| 2014-08-28 | 254.89 |
| 2014-08-27 | 260.71 |
| 2014-08-26 | 265.44 |
| 2014-08-25 | 263.53 |
| 2014-08-22 | 262.38 |
| 2014-08-21 | 271.95 |
| 2014-08-20 | 279.60 |
| 2014-08-19 | 285.72 |
| 2014-08-18 | 279.60 |
| 2014-08-15 | 289.55 |
| 2014-08-14 | 302.56 |
| 2014-08-13 | 301.03 |
| 2014-08-12 | 298.73 |
| 2014-08-11 | 282.66 |
| 2014-08-08 | 279.60 |
| 2014-08-07 | 282.66 |
| 2014-08-06 | 291.85 |
| 2014-08-05 | 287.25 |
| 2014-08-04 | 291.85 |
| 2014-08-01 | 264.30 |
| 2014-07-31 | 273.10 |
| 2014-07-30 | 293.38 |
| 2014-07-29 | 293.38 |
| 2014-07-28 | 294.91 |
| 2014-07-25 | 292.61 |
| 2014-07-24 | 300.27 |
| 2014-07-23 | 291.08 |
| 2014-07-22 | 297.20 |
| 2014-07-21 | 313.28 |
| 2014-07-18 | 308.68 |
| 2014-07-17 | 273.10 |
| 2014-07-16 | 274.24 |
| 2014-07-15 | 272.71 |
| 2014-07-14 | 270.03 |
| 2014-07-11 | 269.27 |
| 2014-07-10 | 266.97 |
| 2014-07-09 | 271.18 |
| 2014-07-08 | 271.18 |
| 2014-07-07 | 252.82 |
| 2014-07-04 | 253.58 |
| 2014-07-03 | 252.43 |
| 2014-07-02 | 250.52 |
| 2014-06-30 | 258.94 |
| 2014-06-27 | 251.28 |
| 2014-06-26 | 254.73 |
| 2014-06-25 | 251.67 |
| 2014-06-24 | 250.14 |
| 2014-06-23 | 245.54 |
| 2014-06-20 | 248.99 |
| 2014-06-19 | 240.19 |
| 2014-06-18 | 249.37 |
| 2014-06-17 | 247.08 |
| 2014-06-16 | 252.05 |
| 2014-06-13 | 261.23 |
| 2014-06-12 | 264.30 |
| 2014-06-11 | 264.30 |
| 2014-06-10 | 266.21 |
| 2014-06-09 | 258.94 |
| 2014-06-06 | 246.69 |
| 2014-06-05 | 254.35 |
| 2014-06-04 | 239.04 |
| 2014-06-03 | 237.13 |
| 2014-05-30 | 233.68 |
| 2014-05-29 | 217.23 |
| 2014-05-28 | 217.23 |
| 2014-05-27 | 201.92 |
| 2014-05-26 | 205.36 |
| 2014-05-23 | 202.30 |
| 2014-05-22 | 195.03 |
| 2014-05-21 | 182.02 |
| 2014-05-20 | 181.26 |
| 2014-05-19 | 192.35 |
| 2014-05-16 | 203.83 |
| 2014-05-15 | 214.17 |
| 2014-05-14 | 208.04 |
| 2014-05-13 | 213.78 |
| 2014-05-12 | 193.89 |
| 2014-05-09 | 187.38 |
| 2014-05-08 | 206.51 |
| 2014-05-07 | 226.03 |
| 2014-05-05 | 230.24 |
| 2014-05-02 | 232.15 |
| 2014-04-30 | 216.46 |
| 2014-04-29 | 219.14 |
| 2014-04-28 | 232.00 |
| 2014-04-25 | 236.53 |
| 2014-04-24 | 222.17 |
| 2014-04-23 | 222.17 |
| 2014-04-22 | 208.55 |
| 2014-04-17 | 215.36 |
| 2014-04-16 | 211.96 |
| 2014-04-15 | 233.89 |
| 2014-04-14 | 228.22 |
| 2014-04-11 | 255.06 |
| 2014-04-10 | 261.49 |
| 2014-04-09 | 265.65 |
| 2014-04-08 | 259.60 |
| 2014-04-07 | 257.71 |
| 2014-04-04 | 265.65 |
| 2014-04-03 | 270.57 |
| 2014-04-02 | 272.84 |
| 2014-04-01 | 275.10 |
| 2014-03-31 | 244.10 |
| 2014-03-28 | 239.56 |
| 2014-03-27 | 231.24 |
| 2014-03-26 | 244.85 |
| 2014-03-25 | 240.32 |
| 2014-03-24 | 273.59 |
| 2014-03-21 | 278.13 |
| 2014-03-20 | 278.13 |
| 2014-03-19 | 283.42 |
| 2014-03-18 | 280.40 |
| 2014-03-17 | 265.65 |
| 2014-03-14 | 265.65 |
| 2014-03-13 | 250.90 |
| 2014-03-12 | 248.63 |
| 2014-03-11 | 250.90 |
| 2014-03-10 | 245.23 |
| 2014-03-07 | 254.31 |
| 2014-03-06 | 252.04 |
| 2014-03-05 | 246.74 |
| 2014-03-04 | 228.97 |
| 2014-03-03 | 228.59 |
| 2014-02-28 | 222.92 |
| 2014-02-27 | 226.33 |
| 2014-02-26 | 230.48 |
| 2014-02-25 | 222.54 |
| 2014-02-24 | 247.12 |
| 2014-02-21 | 242.21 |
| 2014-02-20 | 242.21 |
| 2014-02-19 | 235.78 |
| 2014-02-18 | 226.70 |
| 2014-02-17 | 220.65 |
| 2014-02-14 | 231.62 |
| 2014-02-13 | 232.75 |
| 2014-02-12 | 219.90 |
| 2014-02-11 | 231.62 |
| 2014-02-10 | 244.48 |
| 2014-02-07 | 228.59 |
| 2014-02-06 | 219.14 |
| 2014-02-05 | 213.85 |
| 2014-02-04 | 215.36 |
| 2014-01-30 | 216.87 |
| 2014-01-29 | 213.09 |
| 2014-01-28 | 217.25 |
| 2014-01-27 | 205.15 |
| 2014-01-24 | 213.85 |
| 2014-01-23 | 210.82 |
| 2014-01-22 | 209.31 |
| 2014-01-21 | 197.97 |
| 2014-01-20 | 201.37 |
| 2014-01-17 | 208.55 |
| 2014-01-16 | 207.04 |
| 2014-01-15 | 218.01 |
| 2014-01-14 | 213.47 |
| 2014-01-13 | 211.58 |
| 2014-01-10 | 207.80 |
| 2014-01-09 | 217.63 |
| 2014-01-08 | 203.26 |
| 2014-01-07 | 208.55 |
| 2014-01-06 | 214.98 |
| 2014-01-03 | 211.20 |
| 2014-01-02 | 217.63 |
| 2013-12-31 | 199.48 |
| 2013-12-30 | 191.16 |
| 2013-12-27 | 189.27 |
| 2013-12-24 | 191.16 |
| 2013-12-23 | 182.46 |
| 2013-12-20 | 176.79 |
| 2013-12-19 | 194.56 |
| 2013-12-18 | 198.34 |
| 2013-12-17 | 198.72 |
| 2013-12-16 | 194.56 |
| 2013-12-13 | 198.72 |
| 2013-12-12 | 188.89 |
| 2013-12-11 | 191.92 |
| 2013-12-10 | 199.48 |
| 2013-12-09 | 208.18 |
| 2013-12-06 | 213.47 |
| 2013-12-05 | 197.97 |
| 2013-12-04 | 192.67 |
| 2013-12-03 | 188.13 |
| 2013-12-02 | 191.54 |
| 2013-11-29 | 190.02 |
| 2013-11-28 | 192.29 |
| 2013-11-27 | 177.55 |
| 2013-11-26 | 177.17 |
| 2013-11-25 | 183.60 |
| 2013-11-22 | 185.49 |
| 2013-11-21 | 188.89 |
| 2013-11-20 | 193.05 |
| 2013-11-19 | 181.71 |
| 2013-11-18 | 192.67 |
| 2013-11-15 | 194.94 |
| 2013-11-14 | 195.70 |
| 2013-11-13 | 171.87 |
| 2013-11-12 | 168.09 |
| 2013-11-11 | 158.26 |
| 2013-11-08 | 164.31 |
| 2013-11-07 | 172.25 |
| 2013-11-06 | 176.41 |
| 2013-11-05 | 178.68 |
| 2013-11-04 | 179.06 |
| 2013-11-01 | 177.55 |
| 2013-10-31 | 166.58 |
| 2013-10-30 | 149.57 |
| 2013-10-29 | 133.68 |
| 2013-10-28 | 151.08 |
| 2013-10-25 | 150.32 |
| 2013-10-24 | 129.15 |
| 2013-10-23 | 128.01 |
| 2013-10-22 | 137.09 |
| 2013-10-21 | 135.20 |
| 2013-10-18 | 124.99 |
| 2013-10-17 | 121.96 |
| 2013-10-16 | 120.45 |
| 2013-10-15 | 128.01 |
| 2013-10-11 | 134.82 |
| 2013-10-10 | 109.11 |
| 2013-10-09 | 116.29 |
| 2013-10-08 | 125.36 |
| 2013-10-07 | 123.47 |
| 2013-10-04 | 107.97 |
| 2013-10-03 | 115.16 |
| 2013-10-02 | 89.44 |
| 2013-09-30 | 89.06 |
| 2013-09-27 | 79.99 |
| 2013-09-26 | 83.77 |
| 2013-09-25 | 84.91 |
| 2013-09-24 | 89.44 |
| 2013-09-23 | 85.66 |
| 2013-09-19 | 90.20 |
| 2013-09-18 | 85.66 |
| 2013-09-17 | 83.39 |
| 2013-09-16 | 86.04 |
| 2013-09-13 | 88.69 |
| 2013-09-12 | 86.80 |
| 2013-09-11 | 72.43 |
| 2013-09-10 | 70.16 |
| 2013-09-09 | 70.16 |
| 2013-09-06 | 75.07 |
| 2013-09-05 | 75.83 |
| 2013-09-04 | 71.29 |
| 2013-09-03 | 76.21 |
| 2013-09-02 | 63.73 |
| 2013-08-30 | 62.60 |
| 2013-08-29 | 68.27 |
| 2013-08-28 | 68.27 |
| 2013-08-27 | 62.22 |
| 2013-08-26 | 61.84 |
| 2013-08-23 | 60.33 |
| 2013-08-22 | 67.89 |
| 2013-08-21 | 69.02 |
| 2013-08-20 | 55.03 |
| 2013-08-19 | 57.30 |
| 2013-08-16 | 45.20 |
| 2013-08-15 | 44.45 |
| 2013-08-13 | 32.35 |
| 2013-08-12 | 33.86 |
| 2013-08-09 | 34.24 |
| 2013-08-08 | 28.94 |
| 2013-08-07 | 25.92 |
| 2013-08-06 | 30.45 |
| 2013-08-05 | 28.94 |
| 2013-08-02 | 26.67 |
| 2013-08-01 | 30.45 |
| 2013-07-31 | 17.22 |
| 2013-07-30 | 22.89 |
| 2013-07-29 | 25.16 |
| 2013-07-26 | 28.56 |
| 2013-07-25 | 32.35 |
| 2013-07-24 | 31.97 |
| 2013-07-23 | 35.75 |
| 2013-07-22 | 30.83 |
| 2013-07-19 | 29.32 |
| 2013-07-18 | 36.13 |
| 2013-07-17 | 39.53 |
| 2013-07-16 | 40.29 |
| 2013-07-15 | 45.96 |
| 2013-07-12 | 43.31 |
| 2013-07-11 | 46.34 |
| 2013-07-10 | 42.93 |
| 2013-07-09 | 41.80 |
| 2013-07-08 | 41.04 |
| 2013-07-05 | 42.93 |
| 2013-07-04 | 45.20 |
| 2013-07-03 | 36.50 |
| 2013-07-02 | 38.02 |
| 2013-06-28 | 31.59 |
| 2013-06-27 | 33.48 |
| 2013-06-26 | 35.75 |
| 2013-06-25 | 33.86 |
| 2013-06-24 | 17.22 |
| 2013-06-21 | 27.81 |
| 2013-06-20 | 36.88 |
| 2013-06-19 | 39.53 |
| 2013-06-18 | 43.69 |
| 2013-06-17 | 36.88 |
| 2013-06-14 | 31.97 |
| 2013-06-13 | 38.40 |
| 2013-06-11 | 46.71 |
| 2013-06-10 | 45.20 |
| 2013-06-07 | 49.36 |
| 2013-06-06 | 57.68 |
| 2013-06-05 | 52.76 |
| 2013-06-04 | 58.81 |
| 2013-06-03 | 47.85 |
| 2013-05-31 | 58.81 |
| 2013-05-30 | 62.22 |
| 2013-05-29 | 61.84 |
| 2013-05-28 | 55.79 |
| 2013-05-27 | 55.41 |
| 2013-05-24 | 54.28 |
| 2013-05-23 | 42.18 |
| 2013-05-22 | 56.17 |
| 2013-05-21 | 61.08 |
| 2013-05-20 | 65.24 |
| 2013-05-16 | 62.22 |
| 2013-05-15 | 64.11 |
| 2013-05-14 | 62.22 |
| 2013-05-13 | 65.62 |
| 2013-05-10 | 51.25 |
| 2013-05-09 | 48.23 |
| 2013-05-08 | 36.50 |
| 2013-05-07 | 37.64 |
| 2013-05-06 | 27.81 |
| 2013-05-03 | 27.43 |
| 2013-05-02 | 32.72 |
| 2013-04-30 | 17.98 |
| 2013-04-29 | 6.25 |
| 2013-04-26 | 3.99 |
| 2013-04-25 | 8.52 |
| 2013-04-24 | 4.36 |
| 2013-04-23 | -8.49 |
| 2013-04-22 | -7.36 |
| 2013-04-19 | -13.41 |
| 2013-04-18 | -14.92 |
| 2013-04-17 | -14.54 |
| 2013-04-16 | -13.41 |
| 2013-04-15 | -14.54 |
| 2013-04-12 | -14.16 |
| 2013-04-11 | -11.90 |
| 2013-04-10 | -11.90 |
| 2013-04-09 | -13.79 |
| 2013-04-08 | -17.57 |
| 2013-04-05 | -16.06 |
| 2013-04-03 | -14.16 |
| 2013-04-02 | -13.03 |
| 2013-03-28 | -13.41 |
| 2013-03-27 | -11.90 |
| 2013-03-26 | -11.14 |
| 2013-03-25 | -12.27 |
| 2013-03-22 | -13.03 |
| 2013-03-21 | -13.03 |
| 2013-03-20 | -11.90 |
| 2013-03-19 | -13.03 |
| 2013-03-18 | -14.16 |
| 2013-03-15 | -13.03 |
| 2013-03-14 | -11.14 |
| 2013-03-13 | -12.65 |
| 2013-03-12 | -11.52 |
| 2013-03-11 | -11.52 |
| 2013-03-08 | -9.25 |
| 2013-03-07 | -5.85 |
| 2013-03-06 | -7.36 |
| 2013-03-05 | -11.14 |
| 2013-03-04 | -14.16 |
| 2013-03-01 | -12.27 |
| 2013-02-28 | -11.14 |
| 2013-02-27 | -14.16 |
| 2013-02-26 | -13.03 |
| 2013-02-25 | -10.01 |
| 2013-02-22 | -11.52 |
| 2013-02-21 | -11.14 |
| 2013-02-20 | -9.63 |
| 2013-02-19 | -9.63 |
| 2013-02-18 | -6.22 |
| 2013-02-15 | -5.09 |
| 2013-02-14 | -3.96 |
| 2013-02-08 | -4.33 |
| 2013-02-07 | -10.01 |
| 2013-02-06 | -13.03 |
| 2013-02-05 | -13.79 |
| 2013-02-04 | -13.03 |
| 2013-02-01 | -12.65 |
| 2013-01-31 | -12.27 |
| 2013-01-30 | -10.38 |
| 2013-01-29 | -12.27 |
| 2013-01-28 | -12.27 |
| 2013-01-25 | -13.79 |
| 2013-01-24 | -11.14 |
| 2013-01-23 | -10.76 |
| 2013-01-22 | -9.25 |
| 2013-01-21 | -10.38 |
| 2013-01-18 | -9.63 |
| 2013-01-17 | -10.38 |
| 2013-01-16 | -10.76 |
| 2013-01-15 | -8.49 |
| 2013-01-14 | -6.22 |
| 2013-01-11 | -5.47 |
| 2013-01-10 | -4.33 |
| 2013-01-09 | -7.36 |
| 2013-01-08 | 2.09 |
| 2013-01-07 | 2.09 |
| 2013-01-04 | -0.55 |
| 2013-01-03 | -3.58 |
| 2013-01-02 | -3.96 |
| 2012-12-31 | -8.49 |
| 2012-12-28 | -8.49 |
| 2012-12-27 | -10.01 |
| 2012-12-24 | -7.36 |
| 2012-12-21 | -8.11 |
| 2012-12-20 | -4.71 |
| 2012-12-19 | -4.33 |
| 2012-12-18 | -5.47 |
| 2012-12-17 | -5.47 |
| 2012-12-14 | -3.58 |
| 2012-12-13 | -5.47 |
| 2012-12-12 | -6.60 |
| 2012-12-11 | -13.41 |
| 2012-12-10 | -11.14 |
| 2012-12-07 | -11.52 |
| 2012-12-06 | -11.90 |
| 2012-12-05 | -12.27 |
| 2012-12-04 | -14.92 |
| 2012-12-03 | -16.43 |
| 2012-11-30 | -13.79 |
| 2012-11-29 | -14.54 |
| 2012-11-28 | -15.30 |
| 2012-11-27 | -13.41 |
| 2012-11-26 | -11.90 |
| 2012-11-23 | -9.25 |
| 2012-11-22 | -9.63 |
| 2012-11-21 | -9.25 |
| 2012-11-20 | -9.63 |
| 2012-11-19 | -9.63 |
| 2012-11-16 | -10.76 |
| 2012-11-15 | -10.01 |
| 2012-11-14 | -9.63 |
| 2012-11-13 | -11.90 |
| 2012-11-12 | -8.49 |
| 2012-11-09 | -8.87 |
| 2012-11-08 | -10.01 |
| 2012-11-07 | -5.47 |
| 2012-11-06 | -4.71 |
| 2012-11-05 | -4.33 |
| 2012-11-02 | -8.87 |
| 2012-11-01 | -9.63 |
| 2012-10-31 | -10.01 |
| 2012-10-30 | -16.43 |
| 2012-10-29 | -11.14 |
| 2012-10-26 | 2.47 |
| 2012-10-25 | 2.85 |
| 2012-10-24 | 8.52 |
| 2012-10-22 | 7.01 |
| 2012-10-19 | 0.96 |
| 2012-10-18 | 0.20 |
| 2012-10-17 | 3.23 |
| 2012-10-16 | -6.60 |
| 2012-10-15 | -6.60 |
| 2012-10-12 | -2.06 |
| 2012-10-11 | 3.23 |
| 2012-10-10 | 4.36 |
| 2012-10-09 | 1.72 |
| 2012-10-08 | 3.59 |
| 2012-10-05 | 5.83 |
| 2012-10-04 | 4.71 |
| 2012-10-03 | 0.59 |
| 2012-09-28 | 5.08 |
| 2012-09-27 | -3.89 |
| 2012-09-26 | -11.00 |
| 2012-09-25 | -9.50 |
| 2012-09-24 | -16.98 |
| 2012-09-21 | -24.46 |
| 2012-09-20 | -22.59 |
| 2012-09-19 | -19.60 |
| 2012-09-18 | -20.35 |
| 2012-09-17 | -23.71 |
| 2012-09-14 | -27.08 |
| 2012-09-13 | -29.32 |
| 2012-09-12 | -27.45 |
| 2012-09-11 | -30.82 |
| 2012-09-10 | -29.32 |
| 2012-09-07 | -32.69 |
| 2012-09-06 | -33.81 |
| 2012-09-05 | -35.31 |
| 2012-09-04 | -33.81 |
| 2012-09-03 | -31.57 |
| 2012-08-31 | -37.17 |
| 2012-08-30 | -34.93 |
| 2012-08-29 | -32.31 |
| 2012-08-28 | -27.83 |
| 2012-08-27 | -25.96 |
| 2012-08-24 | -28.95 |
| 2012-08-23 | -30.07 |
| 2012-08-22 | -31.57 |
| 2012-08-21 | -35.68 |
| 2012-08-20 | -37.55 |
| 2012-08-17 | -39.42 |
| 2012-08-16 | -39.79 |
| 2012-08-15 | -40.17 |
| 2012-08-14 | -38.30 |
| 2012-08-13 | -38.30 |
| 2012-08-10 | -35.68 |
| 2012-08-09 | -30.82 |
| 2012-08-08 | -31.19 |
| 2012-08-07 | -30.44 |
| 2012-08-06 | -36.05 |
| 2012-08-03 | -38.30 |
| 2012-08-02 | -38.67 |
| 2012-08-01 | -39.04 |
| 2012-07-31 | -39.04 |
| 2012-07-30 | -39.42 |
| 2012-07-27 | -36.05 |
| 2012-07-26 | -36.05 |
| 2012-07-25 | -34.93 |
| 2012-07-24 | -34.18 |
| 2012-07-23 | -35.68 |
| 2012-07-20 | -33.44 |
| 2012-07-19 | -34.93 |
| 2012-07-18 | -35.68 |
| 2012-07-17 | -32.31 |
| 2012-07-16 | -23.71 |
| 2012-07-13 | -13.24 |
| 2012-07-12 | -12.87 |
| 2012-07-11 | -11.75 |
| 2012-07-10 | -9.88 |
| 2012-07-09 | -10.25 |
| 2012-07-06 | -10.25 |
| 2012-07-05 | -6.88 |
| 2012-07-04 | -6.14 |
| 2012-07-03 | -6.14 |
| 2012-06-29 | -7.26 |
| 2012-06-28 | -10.25 |
| 2012-06-27 | -5.76 |
| 2012-06-26 | -5.76 |
| 2012-06-25 | 0.59 |
| 2012-06-22 | 0.22 |
| 2012-06-21 | 2.84 |
| 2012-06-20 | 6.20 |
| 2012-06-19 | 3.59 |
| 2012-06-18 | 4.33 |
| 2012-06-15 | 0.97 |
| 2012-06-14 | 0.97 |
| 2012-06-13 | 0.97 |
| 2012-06-12 | 3.96 |
| 2012-06-11 | 3.96 |
| 2012-06-08 | -0.90 |
| 2012-06-07 | -0.53 |
| 2012-06-06 | -0.90 |
| 2012-06-05 | -0.15 |
| 2012-06-04 | 2.46 |
| 2012-06-01 | 5.46 |
| 2012-05-31 | 2.46 |
| 2012-05-30 | 0.97 |
| 2012-05-29 | -0.15 |
| 2012-05-28 | -4.27 |
| 2012-05-25 | -3.89 |
| 2012-05-24 | -3.89 |
| 2012-05-23 | -2.02 |
| 2012-05-22 | -0.90 |
| 2012-05-21 | -3.52 |
| 2012-05-18 | -2.40 |
| 2012-05-17 | -0.53 |
| 2012-05-16 | 1.34 |
| 2012-05-15 | 10.69 |
| 2012-05-14 | 11.44 |
| 2012-05-11 | 13.31 |
| 2012-05-10 | 12.94 |
| 2012-05-09 | 12.94 |
| 2012-05-08 | 12.22 |
| 2012-05-07 | 9.73 |
| 2012-05-04 | 11.15 |
| 2012-05-03 | 12.22 |
| 2012-05-02 | 12.58 |
| 2012-04-30 | 10.44 |
| 2012-04-27 | 13.65 |
| 2012-04-26 | 16.14 |
| 2012-04-25 | 15.79 |
| 2012-04-24 | 14.36 |
| 2012-04-23 | 12.58 |
| 2012-04-20 | 13.29 |
| 2012-04-19 | 14.36 |
| 2012-04-18 | 11.51 |
| 2012-04-17 | 7.95 |
| 2012-04-16 | 8.30 |
| 2012-04-13 | 6.88 |
| 2012-04-12 | 19.70 |
| 2012-04-11 | 19.70 |
| 2012-04-10 | 21.13 |
| 2012-04-05 | 23.98 |
| 2012-04-03 | 22.20 |
| 2012-04-02 | 21.13 |
| 2012-03-30 | 23.62 |
| 2012-03-29 | 21.13 |
| 2012-03-28 | 29.32 |
| 2012-03-27 | 35.74 |
| 2012-03-26 | 34.31 |
| 2012-03-23 | 36.09 |
| 2012-03-22 | 37.16 |
| 2012-03-21 | 36.09 |
| 2012-03-20 | 39.66 |
| 2012-03-19 | 41.79 |
| 2012-03-16 | 46.42 |
| 2012-03-15 | 48.21 |
| 2012-03-14 | 47.49 |
| 2012-03-13 | 46.07 |
| 2012-03-12 | 43.57 |
| 2012-03-09 | 46.07 |
| 2012-03-08 | 38.59 |
| 2012-03-07 | 37.52 |
| 2012-03-06 | 38.23 |
| 2012-03-05 | 48.56 |
| 2012-03-02 | 51.77 |
| 2012-03-01 | 48.92 |
| 2012-02-29 | 55.69 |
| 2012-02-28 | 55.33 |
| 2012-02-27 | 36.45 |
| 2012-02-24 | 37.52 |
| 2012-02-23 | 35.02 |
| 2012-02-22 | 38.59 |
| 2012-02-21 | 35.02 |
| 2012-02-20 | 33.24 |
| 2012-02-17 | 35.02 |
| 2012-02-16 | 33.95 |
| 2012-02-15 | 33.60 |
| 2012-02-14 | 28.25 |
| 2012-02-13 | 32.17 |
| 2012-02-10 | 36.81 |
| 2012-02-09 | 46.78 |
| 2012-02-08 | 43.57 |
| 2012-02-07 | 35.02 |
| 2012-02-06 | 36.09 |
| 2012-02-03 | 35.74 |
| 2012-02-02 | 29.68 |
| 2012-02-01 | 25.76 |
| 2012-01-31 | 27.19 |
| 2012-01-30 | 26.12 |
| 2012-01-27 | 28.61 |
| 2012-01-26 | 33.60 |
| 2012-01-20 | 23.27 |
| 2012-01-19 | 23.27 |
| 2012-01-18 | 21.84 |
| 2012-01-17 | 25.40 |
| 2012-01-16 | 23.62 |
| 2012-01-13 | 23.98 |
| 2012-01-12 | 27.90 |
| 2012-01-11 | 31.82 |
| 2012-01-10 | 32.89 |
| 2012-01-09 | 20.77 |
| 2012-01-06 | 22.20 |
| 2012-01-05 | 26.47 |
| 2012-01-04 | 26.47 |
| 2012-01-03 | 26.83 |
| 2011-12-30 | 24.34 |
| 2011-12-29 | 25.40 |
| 2011-12-28 | 28.25 |
| 2011-12-23 | 38.23 |
| 2011-12-22 | 37.52 |
| 2011-12-21 | 38.59 |
| 2011-12-20 | 37.52 |
| 2011-12-19 | 37.16 |
| 2011-12-16 | 38.59 |
| 2011-12-15 | 37.52 |
| 2011-12-14 | 38.94 |
| 2011-12-13 | 38.23 |
| 2011-12-12 | 44.29 |
| 2011-12-09 | 44.29 |
| 2011-12-08 | 43.22 |
| 2011-12-07 | 44.29 |
| 2011-12-06 | 43.57 |
| 2011-12-05 | 47.14 |
| 2011-12-02 | 50.70 |
| 2011-12-01 | 53.91 |
| 2011-11-30 | 45.71 |
| 2011-11-29 | 50.34 |
| 2011-11-28 | 49.63 |
| 2011-11-25 | 46.07 |
| 2011-11-24 | 47.49 |
| 2011-11-23 | 39.66 |
| 2011-11-22 | 50.70 |
| 2011-11-21 | 54.97 |
| 2011-11-18 | 60.32 |
| 2011-11-17 | 65.66 |
| 2011-11-16 | 60.32 |
| 2011-11-15 | 60.32 |
| 2011-11-14 | 62.10 |
| 2011-11-11 | 49.63 |
| 2011-11-10 | 48.56 |
| 2011-11-09 | 68.16 |
| 2011-11-08 | 60.32 |
| 2011-11-07 | 57.82 |
| 2011-11-04 | 62.81 |
| 2011-11-03 | 52.12 |
| 2011-11-02 | 55.33 |
| 2011-11-01 | 42.86 |
| 2011-10-31 | 39.30 |
| 2011-10-28 | 43.22 |
| 2011-10-27 | 45.71 |
| 2011-10-26 | 19.35 |
| 2011-10-25 | 17.92 |
| 2011-10-24 | 17.21 |
| 2011-10-21 | 11.15 |
| 2011-10-20 | 9.37 |
| 2011-10-19 | 14.36 |
| 2011-10-18 | 11.87 |
| 2011-10-17 | 25.40 |
| 2011-10-14 | 18.64 |
| 2011-10-13 | 21.49 |
| 2011-10-12 | 7.59 |
| 2011-10-11 | 0.47 |
| 2011-10-10 | 0.82 |
| 2011-10-07 | 5.10 |
| 2011-10-06 | -8.44 |
| 2011-10-04 | -8.80 |
| 2011-10-03 | 0.47 |
| 2011-09-30 | 16.14 |
| 2011-09-28 | 15.07 |
| 2011-09-27 | 16.85 |
| 2011-09-26 | 10.09 |
| 2011-09-23 | 9.02 |
| 2011-09-22 | 29.32 |
| 2011-09-21 | 38.94 |
| 2011-09-20 | 44.64 |
| 2011-09-19 | 49.63 |
| 2011-09-16 | 58.18 |
| 2011-09-15 | 56.04 |
| 2011-09-14 | 54.62 |
| 2011-09-12 | 53.19 |
| 2011-09-09 | 58.89 |
| 2011-09-08 | 53.91 |
| 2011-09-07 | 57.47 |
| 2011-09-06 | 55.69 |
| 2011-09-05 | 56.04 |
| 2011-09-02 | 62.81 |
| 2011-09-01 | 66.37 |
| 2011-08-31 | 67.80 |
| 2011-08-30 | 64.95 |
| 2011-08-29 | 64.59 |
| 2011-08-26 | 60.32 |
| 2011-08-25 | 57.82 |
| 2011-08-24 | 58.61 |
| 2011-08-23 | 59.30 |
| 2011-08-22 | 48.93 |
| 2011-08-19 | 57.57 |
| 2011-08-18 | 70.70 |
| 2011-08-17 | 65.86 |
| 2011-08-16 | 68.63 |
| 2011-08-15 | 81.07 |
| 2011-08-12 | 79.34 |
| 2011-08-11 | 84.18 |
| 2011-08-10 | 101.46 |
| 2011-08-09 | 98.69 |
| 2011-08-08 | 102.84 |
| 2011-08-05 | 120.12 |
| 2011-08-04 | 128.06 |
| 2011-08-03 | 133.25 |
| 2011-08-02 | 133.94 |
| 2011-08-01 | 134.28 |
| 2011-07-29 | 129.79 |
| 2011-07-28 | 138.43 |
| 2011-07-27 | 141.54 |
| 2011-07-26 | 138.43 |
| 2011-07-25 | 131.17 |
| 2011-07-22 | 131.52 |
| 2011-07-21 | 124.95 |
| 2011-07-20 | 123.23 |
| 2011-07-19 | 116.66 |
| 2011-07-18 | 132.90 |
| 2011-07-15 | 148.11 |
| 2011-07-14 | 148.45 |
| 2011-07-13 | 148.80 |
| 2011-07-12 | 148.45 |
| 2011-07-11 | 148.80 |
| 2011-07-08 | 150.18 |
| 2011-07-07 | 129.79 |
| 2011-07-06 | 121.50 |
| 2011-07-05 | 123.57 |
| 2011-07-04 | 127.72 |
| 2011-06-30 | 113.21 |
| 2011-06-29 | 115.62 |
| 2011-06-28 | 112.51 |
| 2011-06-27 | 107.33 |
| 2011-06-24 | 110.10 |
| 2011-06-23 | 93.51 |
| 2011-06-22 | 96.96 |
| 2011-06-21 | 99.04 |
| 2011-06-20 | 93.51 |
| 2011-06-17 | 102.15 |
| 2011-06-16 | 100.07 |
| 2011-06-15 | 111.13 |
| 2011-06-14 | 104.91 |
| 2011-06-13 | 104.91 |
| 2011-06-10 | 112.51 |
| 2011-06-09 | 115.28 |
| 2011-06-08 | 124.61 |
| 2011-06-07 | 124.61 |
| 2011-06-03 | 129.10 |
| 2011-06-02 | 131.17 |
| 2011-06-01 | 124.26 |
| 2011-05-31 | 116.32 |
| 2011-05-30 | 121.84 |
| 2011-05-27 | 93.85 |
| 2011-05-26 | 92.47 |
| 2011-05-25 | 102.49 |
| 2011-05-24 | 97.31 |
| 2011-05-23 | 111.48 |
| 2011-05-20 | 122.54 |
| 2011-05-19 | 124.95 |
| 2011-05-18 | 132.56 |
| 2011-05-17 | 132.21 |
| 2011-05-16 | 134.63 |
| 2011-05-13 | 143.61 |
| 2011-05-12 | 145.00 |
| 2011-05-11 | 145.34 |
| 2011-05-09 | 144.65 |
| 2011-05-06 | 147.07 |
| 2011-05-05 | 149.83 |
| 2011-05-04 | 159.51 |
| 2011-05-03 | 145.34 |
| 2011-04-29 | 154.05 |
| 2011-04-28 | 158.10 |
| 2011-04-27 | 156.75 |
| 2011-04-26 | 162.16 |
| 2011-04-21 | 155.06 |
| 2011-04-20 | 158.78 |
| 2011-04-19 | 159.46 |
| 2011-04-18 | 164.52 |
| 2011-04-15 | 166.89 |
| 2011-04-14 | 150.33 |
| 2011-04-13 | 137.16 |
| 2011-04-12 | 143.91 |
| 2011-04-11 | 152.36 |
| 2011-04-08 | 150.00 |
| 2011-04-07 | 155.06 |
| 2011-04-06 | 161.14 |
| 2011-04-04 | 156.08 |
| 2011-04-01 | 160.13 |
| 2011-03-31 | 154.39 |
| 2011-03-30 | 152.36 |
| 2011-03-29 | 155.40 |
| 2011-03-28 | 168.24 |
| 2011-03-25 | 170.60 |
| 2011-03-24 | 175.00 |
| 2011-03-23 | 175.67 |
| 2011-03-22 | 170.60 |
| 2011-03-21 | 165.54 |
| 2011-03-18 | 170.60 |
| 2011-03-17 | 157.09 |
| 2011-03-16 | 157.43 |
| 2011-03-15 | 161.14 |
| 2011-03-14 | 171.95 |
| 2011-03-11 | 160.81 |
| 2011-03-10 | 163.51 |
| 2011-03-09 | 167.90 |
| 2011-03-08 | 165.20 |
| 2011-03-07 | 166.55 |
| 2011-03-04 | 172.97 |
| 2011-03-03 | 165.20 |
| 2011-03-02 | 162.50 |
| 2011-03-01 | 169.25 |
| 2011-02-28 | 170.27 |
| 2011-02-25 | 178.71 |
| 2011-02-24 | 182.09 |
| 2011-02-23 | 180.40 |
| 2011-02-22 | 185.13 |
| 2011-02-21 | 189.86 |
| 2011-02-18 | 190.87 |
| 2011-02-17 | 195.60 |
| 2011-02-16 | 200.67 |
| 2011-02-15 | 200.00 |
| 2011-02-14 | 210.81 |
| 2011-02-11 | 201.68 |
| 2011-02-10 | 196.28 |
| 2011-02-09 | 206.75 |
| 2011-02-08 | 216.89 |
| 2011-02-07 | 208.10 |
| 2011-02-02 | 210.81 |
| 2011-02-01 | 197.29 |
| 2011-01-31 | 190.20 |
| 2011-01-28 | 187.16 |
| 2011-01-27 | 186.14 |
| 2011-01-26 | 175.67 |
| 2011-01-25 | 170.94 |
| 2011-01-24 | 167.56 |
| 2011-01-21 | 171.62 |
| 2011-01-20 | 172.97 |
| 2011-01-19 | 176.68 |
| 2011-01-18 | 169.59 |
| 2011-01-17 | 168.24 |
| 2011-01-14 | 164.18 |
| 2011-01-13 | 162.83 |
| 2011-01-12 | 154.05 |
| 2011-01-11 | 148.31 |
| 2011-01-10 | 146.28 |
| 2011-01-07 | 143.58 |
| 2011-01-06 | 152.70 |
| 2011-01-05 | 156.41 |
| 2011-01-04 | 159.12 |
| 2011-01-03 | 159.46 |
| 2010-12-31 | 158.44 |
| 2010-12-30 | 160.13 |
| 2010-12-29 | 160.13 |
| 2010-12-28 | 158.78 |
| 2010-12-24 | 161.14 |
| 2010-12-23 | 158.78 |
| 2010-12-22 | 164.52 |
| 2010-12-21 | 165.87 |
| 2010-12-20 | 156.75 |
| 2010-12-17 | 156.75 |
| 2010-12-16 | 152.70 |
| 2010-12-15 | 156.75 |
| 2010-12-14 | 147.63 |
| 2010-12-13 | 156.75 |
| 2010-12-10 | 154.39 |
| 2010-12-09 | 156.75 |
| 2010-12-08 | 156.08 |
| 2010-12-07 | 161.48 |
| 2010-12-06 | 156.41 |
| 2010-12-03 | 159.12 |
| 2010-12-02 | 139.19 |
| 2010-12-01 | 135.81 |
| 2010-11-30 | 136.82 |
| 2010-11-29 | 133.10 |
| 2010-11-26 | 134.46 |
| 2010-11-25 | 136.48 |
| 2010-11-24 | 134.12 |
| 2010-11-23 | 136.48 |
| 2010-11-22 | 144.25 |
| 2010-11-19 | 143.58 |
| 2010-11-18 | 138.17 |
| 2010-11-17 | 121.62 |
| 2010-11-16 | 128.71 |
| 2010-11-15 | 139.19 |
| 2010-11-12 | 135.81 |
| 2010-11-11 | 139.86 |
| 2010-11-10 | 144.59 |
| 2010-11-09 | 143.24 |
| 2010-11-08 | 142.90 |
| 2010-11-05 | 130.06 |
| 2010-11-04 | 134.12 |
| 2010-11-03 | 129.05 |
| 2010-11-02 | 133.10 |
| 2010-11-01 | 133.10 |
| 2010-10-29 | 109.46 |
| 2010-10-28 | 109.46 |
| 2010-10-27 | 115.54 |
| 2010-10-26 | 121.28 |
| 2010-10-25 | 128.04 |
| 2010-10-22 | 126.35 |
| 2010-10-21 | 119.59 |
| 2010-10-20 | 116.21 |
| 2010-10-19 | 118.58 |
| 2010-10-18 | 105.06 |
| 2010-10-15 | 88.85 |
| 2010-10-14 | 84.46 |
| 2010-10-13 | 81.42 |
| 2010-10-12 | 83.44 |
| 2010-10-11 | 82.09 |
| 2010-10-08 | 77.02 |
| 2010-10-07 | 75.33 |
| 2010-10-06 | 75.67 |
| 2010-10-05 | 63.85 |
| 2010-10-04 | 61.82 |
| 2010-09-30 | 59.79 |
| 2010-09-29 | 56.42 |
| 2010-09-28 | 57.09 |
| 2010-09-27 | 60.13 |
| 2010-09-24 | 61.82 |
| 2010-09-22 | 58.78 |
| 2010-09-21 | 58.11 |
| 2010-09-20 | 54.73 |
| 2010-09-17 | 47.97 |
| 2010-09-16 | 44.25 |
| 2010-09-15 | 45.94 |
| 2010-09-14 | 46.28 |
| 2010-09-13 | 43.58 |
| 2010-09-10 | 37.16 |
| 2010-09-09 | 39.48 |
| 2010-09-08 | 40.47 |
| 2010-09-07 | 45.44 |
| 2010-09-06 | 41.14 |
| 2010-09-03 | 38.82 |
| 2010-09-02 | 38.82 |
| 2010-09-01 | 39.15 |
| 2010-08-31 | 40.80 |
| 2010-08-30 | 43.79 |
| 2010-08-27 | 41.80 |
| 2010-08-26 | 52.73 |
| 2010-08-25 | 47.43 |
| 2010-08-24 | 50.41 |
| 2010-08-23 | 50.74 |
| 2010-08-20 | 53.73 |
| 2010-08-19 | 48.42 |
| 2010-08-18 | 35.17 |
| 2010-08-17 | 32.85 |
| 2010-08-16 | 36.50 |
| 2010-08-13 | 28.88 |
| 2010-08-12 | 30.87 |
| 2010-08-11 | 30.53 |
| 2010-08-10 | 31.86 |
| 2010-08-09 | 36.17 |
| 2010-08-06 | 34.18 |
| 2010-08-05 | 34.18 |
| 2010-08-04 | 35.17 |
| 2010-08-03 | 39.15 |
| 2010-08-02 | 41.14 |
| 2010-07-30 | 39.48 |
| 2010-07-29 | 43.12 |
| 2010-07-28 | 39.81 |
| 2010-07-27 | 39.48 |
| 2010-07-26 | 39.81 |
| 2010-07-23 | 36.17 |
| 2010-07-22 | 35.83 |
| 2010-07-21 | 22.25 |
| 2010-07-20 | 17.94 |
| 2010-07-19 | 12.64 |
| 2010-07-16 | 9.00 |
| 2010-07-15 | 9.99 |
| 2010-07-14 | 15.63 |
| 2010-07-13 | 18.28 |
| 2010-07-12 | 23.25 |
| 2010-07-09 | 23.58 |
| 2010-07-08 | 14.96 |
| 2010-07-07 | 11.65 |
| 2010-07-06 | 6.35 |
| 2010-07-05 | -0.61 |
| 2010-07-02 | 2.37 |
| 2010-06-30 | 4.03 |
| 2010-06-29 | 4.36 |
| 2010-06-28 | 6.02 |
| 2010-06-25 | 9.66 |
| 2010-06-24 | 14.63 |
| 2010-06-23 | 14.63 |
| 2010-06-22 | 15.96 |
| 2010-06-21 | 17.94 |
| 2010-06-18 | 18.61 |
| 2010-06-17 | 19.93 |
| 2010-06-15 | 18.61 |
| 2010-06-14 | 19.27 |
| 2010-06-11 | 15.63 |
| 2010-06-10 | 12.97 |
| 2010-06-09 | 11.32 |
| 2010-06-08 | 15.29 |
| 2010-06-07 | 13.97 |
| 2010-06-04 | 16.29 |
| 2010-06-03 | 12.97 |
| 2010-06-02 | 8.67 |
| 2010-06-01 | 11.32 |
| 2010-05-31 | 13.97 |
| 2010-05-28 | 12.64 |
| 2010-05-27 | 13.31 |
| 2010-05-26 | -0.61 |
| 2010-05-25 | -3.26 |
| 2010-05-24 | 8.01 |
| 2010-05-20 | 7.34 |
| 2010-05-19 | 15.96 |
| 2010-05-18 | 14.96 |
| 2010-05-17 | 27.22 |
| 2010-05-14 | 35.83 |
| 2010-05-13 | 41.47 |
| 2010-05-12 | 37.49 |
| 2010-05-11 | 45.11 |
| 2010-05-10 | 47.10 |
| 2010-05-07 | 39.15 |
| 2010-05-06 | 41.80 |
| 2010-05-05 | 42.79 |
| 2010-05-04 | 38.49 |
| 2010-05-03 | 31.36 |
| 2010-04-30 | 30.38 |
| 2010-04-29 | 37.93 |
| 2010-04-28 | 50.08 |
| 2010-04-27 | 54.68 |
| 2010-04-26 | 59.60 |
| 2010-04-23 | 47.78 |
| 2010-04-22 | 44.50 |
| 2010-04-21 | 46.14 |
| 2010-04-20 | 55.34 |
| 2010-04-19 | 58.95 |
| 2010-04-16 | 62.89 |
| 2010-04-15 | 59.93 |
| 2010-04-14 | 63.55 |
| 2010-04-13 | 50.41 |
| 2010-04-12 | 53.37 |
| 2010-04-09 | 42.86 |
| 2010-04-08 | 29.72 |
| 2010-04-07 | 30.05 |
| 2010-04-01 | 30.38 |
| 2010-03-31 | 28.08 |
| 2010-03-30 | 31.69 |
| 2010-03-29 | 35.63 |
| 2010-03-26 | 29.72 |
| 2010-03-25 | 27.75 |
| 2010-03-24 | 29.72 |
| 2010-03-23 | 31.03 |
| 2010-03-22 | 34.65 |
| 2010-03-19 | 19.87 |
| 2010-03-18 | 21.18 |
| 2010-03-17 | 18.55 |
| 2010-03-16 | 8.37 |
| 2010-03-15 | 6.07 |
| 2010-03-12 | -0.82 |
| 2010-03-11 | -0.82 |
| 2010-03-10 | -11.99 |
| 2010-03-09 | -8.37 |
| 2010-03-08 | -18.88 |
| 2010-03-05 | -17.57 |
| 2010-03-04 | -18.23 |
| 2010-03-03 | -18.23 |
| 2010-03-02 | -22.17 |
| 2010-03-01 | -20.53 |
| 2010-02-26 | -19.87 |
| 2010-02-25 | -23.15 |
| 2010-02-24 | -25.78 |
| 2010-02-23 | -27.09 |
| 2010-02-22 | -33.33 |
| 2010-02-19 | -35.30 |
| 2010-02-18 | -34.32 |
| 2010-02-17 | -33.66 |
| 2010-02-12 | -33.01 |
| 2010-02-11 | -34.32 |
| 2010-02-10 | -39.57 |
| 2010-02-09 | -40.23 |
| 2010-02-08 | -41.54 |
| 2010-02-05 | -38.26 |
| 2010-02-04 | -35.96 |
| 2010-02-03 | -33.99 |
| 2010-02-02 | -36.62 |
| 2010-02-01 | -35.96 |
| 2010-01-29 | -35.63 |
| 2010-01-28 | -34.65 |
| 2010-01-27 | -37.60 |
| 2010-01-26 | -31.03 |
| 2010-01-25 | -26.11 |
| 2010-01-22 | -24.47 |
| 2010-01-21 | -24.14 |
| 2010-01-20 | -24.14 |
| 2010-01-19 | -23.48 |
| 2010-01-18 | -19.54 |
| 2010-01-15 | -20.53 |
| 2010-01-14 | -22.17 |
| 2010-01-13 | -27.75 |
| 2010-01-12 | -28.08 |
| 2010-01-11 | -29.06 |
| 2010-01-08 | -29.06 |
| 2010-01-07 | -31.36 |
| 2010-01-06 | -35.96 |
| 2010-01-05 | -44.17 |
| 2010-01-04 | -44.50 |
| 2009-12-31 | -41.54 |
| 2009-12-30 | -40.56 |
| 2009-12-29 | -39.25 |
| 2009-12-28 | -36.29 |
| 2009-12-24 | -44.17 |
| 2009-12-23 | -43.84 |
| 2009-12-22 | -42.53 |
| 2009-12-21 | -43.19 |
| 2009-12-18 | -40.89 |
| 2009-12-17 | -37.93 |
| 2009-12-16 | -40.23 |
| 2009-12-15 | -33.01 |
| 2009-12-14 | -30.71 |
| 2009-12-11 | -23.81 |
| 2009-12-10 | -21.18 |
| 2009-12-09 | -19.87 |
| 2009-12-08 | -21.18 |
| 2009-12-07 | -16.26 |
| 2009-12-04 | -12.64 |
| 2009-12-03 | -12.97 |
| 2009-12-02 | -25.56 |
| 2009-12-01 | -29.67 |
| 2009-11-30 | -33.52 |
| 2009-11-27 | -36.86 |
| 2009-11-26 | -35.06 |
| 2009-11-25 | -37.11 |
| 2009-11-24 | -36.60 |
| 2009-11-23 | -40.96 |
| 2009-11-20 | -37.37 |
| 2009-11-19 | -36.09 |
| 2009-11-18 | -39.17 |
| 2009-11-17 | -47.38 |
| 2009-11-16 | -48.41 |
| 2009-11-13 | -55.08 |
| 2009-11-12 | -55.08 |
| 2009-11-11 | -57.65 |
| 2009-11-10 | -58.16 |
| 2009-11-09 | -55.85 |
| 2009-11-06 | -58.93 |
| 2009-11-05 | -61.75 |
| 2009-11-04 | -68.17 |
| 2009-11-03 | -67.91 |
| 2009-11-02 | -68.94 |
| 2009-10-30 | -67.91 |
| 2009-10-29 | -68.68 |
| 2009-10-28 | -68.17 |
| 2009-10-27 | -69.20 |
| 2009-10-23 | -67.66 |
| 2009-10-22 | -67.14 |
| 2009-10-21 | -68.17 |
| 2009-10-20 | -67.91 |
| 2009-10-19 | -69.97 |
| 2009-10-16 | -70.74 |
| 2009-10-15 | -69.20 |
| 2009-10-14 | -67.40 |
| 2009-10-13 | -69.71 |
| 2009-10-12 | -72.02 |
| 2009-10-09 | -73.05 |
| 2009-10-08 | -73.56 |
| 2009-10-07 | -73.82 |
| 2009-10-06 | -73.82 |
| 2009-10-05 | -75.10 |
| 2009-10-02 | -75.87 |
| 2009-09-30 | -75.87 |
| 2009-09-29 | -75.36 |
| 2009-09-28 | -76.90 |
| 2009-09-25 | -76.90 |
| 2009-09-24 | -77.41 |
| 2009-09-23 | -76.90 |
| 2009-09-22 | -76.39 |
| 2009-09-21 | -76.39 |
| 2009-09-18 | -76.64 |
| 2009-09-17 | -76.13 |
| 2009-09-16 | -76.39 |
| 2009-09-15 | -77.41 |
| 2009-09-14 | -77.16 |
| 2009-09-11 | -77.16 |
| 2009-09-10 | -76.90 |
| 2009-09-09 | -77.67 |
| 2009-09-08 | -76.13 |
| 2009-09-07 | -75.87 |
| 2009-09-04 | -76.39 |
| 2009-09-03 | -76.90 |
| 2009-09-02 | -75.87 |
| 2009-09-01 | -76.90 |
| 2009-08-31 | -77.41 |
| 2009-08-28 | -77.16 |
| 2009-08-27 | -75.87 |
| 2009-08-26 | -75.61 |
| 2009-08-25 | -76.13 |
| 2009-08-24 | -75.61 |
| 2009-08-21 | -76.90 |
| 2009-08-20 | -78.18 |
| 2009-08-19 | -77.16 |
| 2009-08-18 | -76.13 |
| 2009-08-17 | -76.39 |
| 2009-08-14 | -74.84 |
| 2009-08-13 | -74.07 |
| 2009-08-12 | -74.33 |
| 2009-08-11 | -74.59 |
| 2009-08-10 | -73.56 |
| 2009-08-07 | -74.33 |
| 2009-08-06 | -73.56 |
| 2009-08-05 | -73.05 |
| 2009-08-04 | -73.56 |
| 2009-08-03 | -72.53 |
| 2009-07-31 | -72.28 |
| 2009-07-30 | -73.30 |
| 2009-07-29 | -73.56 |
| 2009-07-28 | -70.48 |
| 2009-07-27 | -70.22 |
| 2009-07-24 | -72.02 |
| 2009-07-23 | -71.51 |
| 2009-07-22 | -72.53 |
| 2009-07-21 | -74.07 |
| 2009-07-20 | -73.82 |
| 2009-07-17 | -76.64 |
| 2009-07-16 | -78.70 |
| 2009-07-15 | -79.72 |
| 2009-07-14 | -78.95 |
| 2009-07-13 | -78.95 |
| 2009-07-10 | -79.98 |
| 2009-07-09 | -80.75 |
| 2009-07-08 | -79.98 |
| 2009-07-07 | -80.49 |
| 2009-07-06 | -80.75 |
| 2009-07-03 | -81.78 |
| 2009-07-02 | -82.29 |
| 2009-06-30 | -81.78 |
| 2009-06-29 | -82.55 |
| 2009-06-26 | -81.78 |
| 2009-06-25 | -81.26 |
| 2009-06-24 | -82.03 |
| 2009-06-23 | -81.78 |
| 2009-06-22 | -81.52 |
| 2009-06-19 | -80.75 |
| 2009-06-18 | -81.26 |
| 2009-06-17 | -81.26 |
| 2009-06-16 | -81.01 |
| 2009-06-15 | -81.01 |
| 2009-06-12 | -81.52 |
| 2009-06-11 | -80.75 |
| 2009-06-10 | -79.98 |
| 2009-06-09 | -79.72 |
| 2009-06-08 | -78.95 |
| 2009-06-05 | -80.49 |
| 2009-06-04 | -80.75 |
| 2009-06-03 | -81.26 |
| 2009-06-02 | -82.29 |
| 2009-06-01 | -82.03 |
| 2009-05-29 | -82.03 |
| 2009-05-27 | -82.29 |
| 2009-05-26 | -81.78 |
| 2009-05-25 | -82.80 |
| 2009-05-22 | -82.55 |
| 2009-05-21 | -82.55 |
| 2009-05-20 | -82.55 |
| 2009-05-19 | -82.29 |
| 2009-05-18 | -83.32 |
| 2009-05-15 | -83.06 |
| 2009-05-14 | -83.57 |
| 2009-05-13 | -83.32 |
| 2009-05-12 | -83.32 |
| 2009-05-11 | -83.83 |
| 2009-05-08 | -83.57 |
| 2009-05-07 | -82.80 |
| 2009-05-06 | -83.83 |
| 2009-05-05 | -83.83 |
| 2009-05-04 | -86.14 |
| 2009-04-30 | -86.40 |
| 2009-04-29 | -86.40 |
| 2009-04-28 | -86.91 |
| 2009-04-27 | -86.65 |
| 2009-04-24 | -85.11 |
| 2009-04-23 | -84.60 |
| 2009-04-22 | -84.09 |
| 2009-04-21 | -82.55 |
| 2009-04-20 | -82.29 |
| 2009-04-17 | -83.32 |
| 2009-04-16 | -85.63 |
| 2009-04-15 | -87.42 |
| 2009-04-14 | -87.94 |
| 2009-04-09 | -87.94 |
| 2009-04-08 | -88.06 |
| 2009-04-07 | -88.06 |
| 2009-04-06 | -88.83 |
| 2009-04-03 | -88.19 |
| 2009-04-02 | -88.19 |
| 2009-04-01 | -87.94 |
| 2009-03-31 | -87.81 |
| 2009-03-30 | -87.94 |
| 2009-03-27 | -87.68 |
| 2009-03-26 | -87.81 |
| 2009-03-25 | -87.55 |
| 2009-03-24 | -88.06 |
| 2009-03-23 | -88.19 |
| 2009-03-20 | -88.58 |
| 2009-03-19 | -87.29 |
| 2009-03-18 | -86.65 |
| 2009-03-17 | -86.14 |
| 2009-03-16 | -86.14 |
| 2009-03-13 | -86.40 |
| 2009-03-12 | -86.40 |
| 2009-03-11 | -86.40 |
| 2009-03-10 | -87.42 |
| 2009-03-09 | -85.11 |
| 2009-03-06 | -84.60 |
| 2009-03-05 | -84.60 |
| 2009-03-04 | -84.60 |
| 2009-03-03 | -84.60 |
| 2009-03-02 | -83.32 |
| 2009-02-27 | -83.06 |
| 2009-02-26 | -82.80 |
| 2009-02-25 | -83.57 |
| 2009-02-24 | -84.09 |
| 2009-02-23 | -84.09 |
| 2009-02-20 | -85.37 |
| 2009-02-19 | -85.37 |
| 2009-02-18 | -84.34 |
| 2009-02-17 | -84.60 |
| 2009-02-16 | -84.09 |
| 2009-02-13 | -82.03 |
| 2009-02-12 | -84.60 |
| 2009-02-11 | -87.17 |
| 2009-02-10 | -86.65 |
| 2009-02-09 | -86.40 |
| 2009-02-06 | -85.88 |
| 2009-02-05 | -85.88 |
| 2009-02-04 | -85.11 |
| 2009-02-03 | -85.11 |
| 2009-02-02 | -85.37 |
| 2009-01-30 | -83.32 |
| 2009-01-29 | -83.32 |
| 2009-01-23 | -82.29 |
| 2009-01-22 | -82.29 |
| 2009-01-21 | -83.32 |
| 2009-01-20 | -82.29 |
| 2009-01-19 | -82.29 |
| 2009-01-16 | -83.06 |
| 2009-01-15 | -82.03 |
| 2009-01-14 | -81.78 |
| 2009-01-13 | -79.47 |
| 2009-01-12 | -81.78 |
| 2009-01-09 | -79.98 |
| 2009-01-08 | -79.98 |
| 2009-01-07 | -79.47 |
| 2009-01-06 | -80.24 |
| 2009-01-05 | -79.98 |
| 2009-01-02 | -81.52 |
| 2008-12-31 | -82.03 |
| 2008-12-30 | -82.03 |
| 2008-12-29 | -79.98 |
| 2008-12-24 | -82.03 |
| 2008-12-23 | -79.98 |
| 2008-12-22 | -82.29 |
| 2008-12-19 | -82.29 |
| 2008-12-18 | -81.52 |
| 2008-12-17 | -81.26 |
| 2008-12-16 | -81.01 |
| 2008-12-15 | -81.78 |
| 2008-12-12 | -79.47 |
| 2008-12-11 | -78.95 |
| 2008-12-10 | -79.47 |
| 2008-12-09 | -79.47 |
| 2008-12-08 | -79.21 |
| 2008-12-05 | -80.75 |
| 2008-12-04 | -80.75 |
| 2008-12-03 | -79.72 |
| 2008-12-02 | -80.49 |
| 2008-12-01 | -80.24 |
| 2008-11-28 | -84.86 |
| 2008-11-27 | -82.55 |
| 2008-11-26 | -82.55 |
| 2008-11-25 | -85.37 |
| 2008-11-24 | -85.11 |
| 2008-11-21 | -84.86 |
| 2008-11-20 | -83.83 |
| 2008-11-19 | -82.03 |
| 2008-11-18 | -81.26 |
| 2008-11-17 | -82.03 |
| 2008-11-14 | -82.03 |
| 2008-11-13 | -82.03 |
| 2008-11-12 | -80.75 |
| 2008-11-11 | -81.52 |
| 2008-11-10 | -80.49 |
| 2008-11-07 | -81.26 |
| 2008-11-06 | -81.52 |
| 2008-11-05 | -81.26 |
| 2008-11-04 | -80.75 |
| 2008-11-03 | -82.03 |
| 2008-10-31 | -80.75 |
| 2008-10-30 | -84.09 |
| 2008-10-29 | -86.65 |
| 2008-10-28 | -86.65 |
| 2008-10-27 | -86.91 |
| 2008-10-24 | -86.40 |
| 2008-10-23 | -84.60 |
| 2008-10-22 | -84.34 |
| 2008-10-21 | -83.06 |
| 2008-10-20 | -83.06 |
| 2008-10-17 | -83.32 |
| 2008-10-16 | -83.06 |
| 2008-10-15 | -81.52 |
| 2008-10-14 | -82.03 |
| 2008-10-13 | -81.52 |
| 2008-10-10 | -83.06 |
| 2008-10-09 | -74.84 |
| 2008-10-08 | -73.30 |
| 2008-10-06 | -72.28 |
| 2008-10-03 | -71.76 |
| 2008-10-02 | -69.20 |
| 2008-09-30 | -69.45 |
| 2008-09-29 | -69.45 |
| 2008-09-26 | -69.20 |
| 2008-09-25 | -69.71 |
| 2008-09-24 | -69.71 |
| 2008-09-23 | -69.71 |
| 2008-09-22 | -67.91 |
| 2008-09-19 | -64.83 |
| 2008-09-18 | -69.97 |
| 2008-09-17 | -69.20 |
| 2008-09-16 | -65.60 |
| 2008-09-12 | -65.35 |
| 2008-09-11 | -65.35 |
| 2008-09-10 | -65.09 |
| 2008-09-09 | -64.58 |
| 2008-09-08 | -64.06 |
| 2008-09-05 | -62.78 |
| 2008-09-04 | -61.50 |
| 2008-09-03 | -62.01 |
| 2008-09-02 | -62.01 |
| 2008-09-01 | -62.01 |
| 2008-08-29 | -61.50 |
| 2008-08-28 | -61.50 |
| 2008-08-27 | -60.21 |
| 2008-08-26 | -60.21 |
| 2008-08-25 | -58.93 |
| 2008-08-21 | -62.01 |
| 2008-08-20 | -60.21 |
| 2008-08-19 | -62.01 |
| 2008-08-18 | -65.86 |
| 2008-08-15 | -62.27 |
| 2008-08-14 | -64.32 |
| 2008-08-13 | -64.32 |
| 2008-08-12 | -58.93 |
| 2008-08-11 | -57.65 |
| 2008-08-08 | -57.13 |
| 2008-08-07 | -55.08 |
| 2008-08-05 | -53.54 |
| 2008-08-04 | -52.26 |
| 2008-08-01 | -50.46 |
| 2008-07-31 | -51.74 |
| 2008-07-30 | -50.20 |
| 2008-07-29 | -52.00 |
| 2008-07-28 | -51.23 |
| 2008-07-25 | -51.23 |
| 2008-07-24 | -49.18 |
| 2008-07-23 | -50.97 |
| 2008-07-22 | -50.20 |
| 2008-07-21 | -50.20 |
| 2008-07-18 | -49.95 |
| 2008-07-17 | -51.23 |
| 2008-07-16 | -49.95 |
| 2008-07-15 | -49.95 |
| 2008-07-14 | -49.95 |
| 2008-07-11 | -51.23 |
| 2008-07-10 | -49.95 |
| 2008-07-09 | -48.66 |
| 2008-07-08 | -49.43 |
| 2008-07-07 | -51.23 |
| 2008-07-04 | -51.23 |
| 2008-07-03 | -51.23 |
| 2008-07-02 | -48.66 |
| 2008-06-30 | -48.41 |
| 2008-06-27 | -46.10 |
| 2008-06-26 | -44.04 |
| 2008-06-25 | -46.10 |
| 2008-06-24 | -47.38 |
| 2008-06-23 | -43.53 |
| 2008-06-20 | -42.25 |
| 2008-06-19 | -41.99 |
| 2008-06-18 | -40.45 |
| 2008-06-17 | -39.68 |
| 2008-06-16 | -39.68 |
| 2008-06-13 | -39.68 |
| 2008-06-12 | -38.40 |
| 2008-06-11 | -37.11 |
| 2008-06-10 | -37.11 |
| 2008-06-06 | -35.83 |
| 2008-06-05 | -35.83 |
| 2008-06-04 | -35.83 |
| 2008-06-03 | -34.55 |
| 2008-06-02 | -34.55 |
| 2008-05-30 | -35.83 |
| 2008-05-29 | -34.55 |
| 2008-05-28 | -34.55 |
| 2008-05-27 | -34.55 |
| 2008-05-26 | -35.83 |
| 2008-05-23 | -34.55 |
| 2008-05-22 | -36.34 |
| 2008-05-21 | -35.83 |
| 2008-05-20 | -35.83 |
| 2008-05-19 | -33.26 |
| 2008-05-16 | -33.26 |
| 2008-05-15 | -33.26 |
| 2008-05-14 | -33.26 |
| 2008-05-13 | -34.55 |
| 2008-05-09 | -31.98 |
| 2008-05-08 | -30.70 |
| 2008-05-07 | -31.98 |
| 2008-05-06 | -31.98 |
| 2008-05-05 | -30.70 |
| 2008-05-02 | -31.98 |
| 2008-04-30 | -29.41 |
| 2008-04-29 | -28.13 |
| 2008-04-28 | -33.26 |
| 2008-04-25 | -35.83 |
| 2008-04-24 | -31.98 |
| 2008-04-23 | -31.98 |
| 2008-04-22 | -30.70 |
| 2008-04-21 | -30.70 |
| 2008-04-18 | -30.70 |
| 2008-04-17 | -29.41 |
| 2008-04-16 | -29.41 |
| 2008-04-15 | -29.41 |
| 2008-04-14 | -29.41 |
| 2008-04-11 | -28.13 |
| 2008-04-10 | -29.41 |
| 2008-04-09 | -30.70 |
| 2008-04-08 | -28.13 |
| 2008-04-07 | -29.41 |
| 2008-04-03 | -30.70 |
| 2008-04-02 | -28.13 |
| 2008-04-01 | -26.84 |
| 2008-03-31 | -22.99 |
| 2008-03-28 | -19.14 |
| 2008-03-27 | -17.86 |
| 2008-03-26 | -17.86 |
| 2008-03-25 | -17.86 |
| 2008-03-20 | -20.43 |
| 2008-03-19 | -19.14 |
| 2008-03-18 | -19.14 |
| 2008-03-17 | -16.58 |
| 2008-03-14 | -15.29 |
| 2008-03-13 | -16.58 |
| 2008-03-12 | -15.29 |
| 2008-03-11 | -16.58 |
| 2008-03-10 | -19.14 |
| 2008-03-07 | -17.86 |
| 2008-03-06 | -17.86 |
| 2008-03-05 | -16.58 |
| 2008-03-04 | -15.29 |
| 2008-03-03 | -15.29 |
| 2008-02-29 | -25.56 |
| 2008-02-28 | -29.41 |
| 2008-02-27 | -34.55 |
| 2008-02-26 | -31.98 |
| 2008-02-25 | -33.26 |
| 2008-02-22 | -33.26 |
| 2008-02-21 | -30.70 |
| 2008-02-20 | -30.70 |
| 2008-02-19 | -30.70 |
| 2008-02-18 | -30.70 |
| 2008-02-15 | -33.26 |
| 2008-02-14 | -34.55 |
| 2008-02-13 | -34.55 |
| 2008-02-12 | -35.83 |
| 2008-02-11 | -35.83 |
| 2008-02-06 | -31.98 |
| 2008-02-05 | -30.70 |
| 2008-02-04 | -33.26 |
| 2008-02-01 | -34.55 |
| 2008-01-31 | -34.55 |
| 2008-01-30 | -35.83 |
| 2008-01-29 | -35.83 |
| 2008-01-28 | -38.40 |
| 2008-01-25 | -35.83 |
| 2008-01-24 | -33.26 |
| 2008-01-23 | -37.11 |
| 2008-01-22 | -39.94 |
| 2008-01-21 | -34.55 |
| 2008-01-18 | -31.98 |
| 2008-01-17 | -33.26 |
| 2008-01-16 | -33.26 |
| 2008-01-15 | -29.41 |
| 2008-01-14 | -26.84 |
| 2008-01-11 | -26.84 |
| 2008-01-10 | -26.84 |
| 2008-01-09 | -26.84 |
| 2008-01-08 | -28.13 |
| 2008-01-07 | -28.13 |
| 2008-01-04 | -25.56 |
| 2008-01-03 | -22.99 |
| 2008-01-02 | -20.43 |
| 2007-12-31 | -20.43 |
| 2007-12-28 | -31.98 |
| 2007-12-27 | -31.98 |
| 2007-12-24 | -30.70 |
| 2007-12-21 | -34.55 |
| 2007-12-20 | -34.55 |
| 2007-12-19 | -33.26 |
| 2007-12-18 | -34.55 |
| 2007-12-17 | -34.55 |
| 2007-12-14 | -34.55 |
| 2007-12-13 | -34.55 |
| 2007-12-12 | -33.26 |
| 2007-12-11 | -30.70 |
| 2007-12-10 | -31.98 |
| 2007-12-07 | -31.98 |
| 2007-12-06 | -31.98 |
| 2007-12-05 | -34.55 |
| 2007-12-04 | -31.98 |
| 2007-12-03 | -34.55 |
| 2007-11-30 | -33.26 |
| 2007-11-29 | -33.26 |
| 2007-11-28 | -33.26 |
| 2007-11-27 | -33.26 |
| 2007-11-26 | -33.26 |
| 2007-11-23 | -34.55 |
| 2007-11-22 | -33.26 |
| 2007-11-21 | -31.98 |
| 2007-11-20 | -30.70 |
| 2007-11-19 | -29.41 |
| 2007-11-16 | -30.70 |
| 2007-11-15 | -28.13 |
| 2007-11-14 | -28.13 |
| 2007-11-13 | -30.70 |
| 2007-11-12 | -28.13 |
| 2007-11-09 | -25.56 |
| 2007-11-08 | -25.56 |
| 2007-11-07 | -24.28 |
| 2007-11-06 | -25.56 |
| 2007-11-05 | -25.56 |
| 2007-11-02 | -25.56 |
| 2007-11-01 | -22.99 |
| 2007-10-31 | -24.28 |
| 2007-10-30 | -24.28 |
| 2007-10-29 | -25.56 |
| 2007-10-26 | -22.99 |
| 2007-10-25 | -24.28 |
| 2007-10-24 | -22.99 |
| 2007-10-23 | -22.99 |
| 2007-10-22 | -22.99 |
| 2007-10-18 | -22.99 |
| 2007-10-17 | -25.56 |
| 2007-10-16 | -22.99 |
| 2007-10-15 | -19.14 |
| 2007-10-12 | -17.86 |
| 2007-10-11 | -17.86 |
| 2007-10-10 | -17.86 |
| 2007-10-09 | -20.43 |
| 2007-10-08 | -22.99 |
| 2007-10-05 | -25.56 |
| 2007-10-04 | -26.84 |
| 2007-10-03 | -22.99 |
| 2007-10-02 | -22.99 |
| 2007-09-28 | -28.13 |
| 2007-09-27 | -37.63 |
| 2007-09-25 | -35.83 |
| 2007-09-24 | -39.17 |
| 2007-09-21 | -38.14 |
| 2007-09-20 | -37.63 |
| 2007-09-19 | -36.09 |
| 2007-09-18 | -36.86 |
| 2007-09-17 | -37.11 |
| 2007-09-14 | -35.83 |
| 2007-09-13 | -34.55 |
| 2007-09-12 | -34.55 |
| 2007-09-11 | -37.37 |
| 2007-09-10 | -36.34 |
| 2007-09-07 | -36.34 |
| 2007-09-06 | -35.83 |
| 2007-09-05 | -34.55 |
| 2007-09-04 | -33.26 |
| 2007-09-03 | -33.26 |
| 2007-08-31 | -34.55 |
| 2007-08-30 | -35.83 |
| 2007-08-29 | -34.55 |
| 2007-08-28 | -31.98 |
| 2007-08-27 | -29.41 |
| 2007-08-24 | -33.26 |
| 2007-08-23 | -35.83 |
| 2007-08-22 | -35.83 |
| 2007-08-21 | -35.83 |
| 2007-08-20 | -37.11 |
| 2007-08-17 | -37.88 |
| 2007-08-16 | -35.83 |
| 2007-08-15 | -30.70 |
| 2007-08-14 | -29.41 |
| 2007-08-13 | -30.70 |
| 2007-08-10 | -31.98 |
| 2007-08-09 | -29.41 |
| 2007-08-08 | -31.98 |
| 2007-08-07 | -33.26 |
| 2007-08-06 | -29.41 |
| 2007-08-03 | -26.84 |
| 2007-08-02 | -22.99 |
| 2007-08-01 | -22.99 |
| 2007-07-31 | -20.43 |
| 2007-07-30 | -19.14 |
| 2007-07-27 | -22.99 |
| 2007-07-26 | -20.43 |
| 2007-07-25 | -25.56 |
| 2007-07-24 | -21.71 |
| 2007-07-23 | -21.71 |
| 2007-07-20 | -20.43 |
| 2007-07-19 | -20.43 |
| 2007-07-18 | -19.14 |
| 2007-07-17 | -19.14 |
| 2007-07-16 | -19.14 |
| 2007-07-13 | -15.29 |
| 2007-07-12 | -14.01 |
| 2007-07-11 | -15.29 |
| 2007-07-10 | -14.01 |
| 2007-07-09 | -12.73 |
| 2007-07-06 | -19.14 |
| 2007-07-05 | -20.43 |
| 2007-07-04 | -20.43 |
| 2007-07-03 | -21.71 |
| 2007-06-29 | -20.43 |
| 2007-06-28 | -17.86 |
| 2007-06-27 | -21.71 |
| 2007-06-26 | -17.86 |
| 2007-06-25 | -16.58 |
| 2007-06-22 | -15.29 |
| 2007-06-21 | -16.58 |
| 2007-06-20 | -12.73 |
| 2007-06-18 | -14.01 |
| 2007-06-15 | -14.01 |
| 2007-06-14 | -10.16 |
| 2007-06-13 | -8.88 |
| 2007-06-12 | -6.31 |
| 2007-06-11 | -6.31 |
| 2007-06-08 | -5.03 |
| 2007-06-07 | -2.46 |
| 2007-06-06 | -12.73 |
| 2007-06-05 | -17.86 |
| 2007-06-04 | -16.58 |
| 2007-06-01 | -8.88 |
| 2007-05-31 | -7.59 |
| 2007-05-30 | -16.58 |
| 2007-05-29 | -6.31 |
| 2007-05-28 | 0.11 |
| 2007-05-25 | -14.01 |
| 2007-05-23 | -31.98 |
| 2007-05-22 | -31.98 |
| 2007-05-21 | -34.55 |
| 2007-05-18 | -38.40 |
| 2007-05-17 | -39.68 |
| 2007-05-16 | -38.91 |
| 2007-05-15 | -37.88 |
| 2007-05-14 | -37.88 |
| 2007-05-11 | -40.96 |
| 2007-05-10 | -40.19 |
| 2007-05-09 | -40.19 |
| 2007-05-08 | -38.91 |
| 2007-05-07 | -38.40 |
| 2007-05-04 | -39.17 |
| 2007-05-03 | -38.14 |
| 2007-05-02 | -37.63 |
| 2007-04-30 | -34.55 |
| 2007-04-27 | -35.83 |
| 2007-04-26 | -34.55 |
| 2007-04-25 | -34.55 |
| 2007-04-24 | -37.88 |
| 2007-04-23 | -36.34 |
| 2007-04-20 | -37.88 |
| 2007-04-19 | -39.42 |
| 2007-04-18 | -38.91 |
| 2007-04-17 | -38.14 |
| 2007-04-16 | -37.37 |
| 2007-04-13 | -37.11 |
| 2007-04-12 | -40.96 |
| 2007-04-11 | -41.73 |
| 2007-04-10 | -41.48 |
| 2007-04-04 | -38.40 |
| 2007-04-03 | -35.83 |
| 2007-04-02 | -36.60 |
| 2007-03-30 | -35.83 |
| 2007-03-29 | -34.55 |
| 2007-03-28 | -35.83 |
| 2007-03-27 | -34.55 |
| 2007-03-26 | -31.98 |
| 2007-03-23 | -35.83 |
| 2007-03-22 | -33.26 |
| 2007-03-21 | -31.98 |
| 2007-03-20 | -31.98 |
| 2007-03-19 | -31.98 |
| 2007-03-16 | -33.26 |
| 2007-03-15 | -33.26 |
| 2007-03-14 | -33.26 |
| 2007-03-13 | -31.98 |
| 2007-03-12 | -31.98 |
| 2007-03-09 | -35.83 |
| 2007-03-08 | -34.55 |
| 2007-03-07 | -34.55 |
| 2007-03-06 | -33.26 |
| 2007-03-05 | -36.09 |
| 2007-03-02 | -33.26 |
| 2007-03-01 | -30.70 |
| 2007-02-28 | -30.70 |
| 2007-02-27 | -29.41 |
| 2007-02-26 | -28.13 |
| 2007-02-23 | -26.84 |
| 2007-02-22 | -28.13 |
| 2007-02-21 | -28.13 |
| 2007-02-16 | -28.13 |
| 2007-02-15 | -30.70 |
| 2007-02-14 | -30.70 |
| 2007-02-13 | -26.84 |
| 2007-02-12 | -26.84 |
| 2007-02-09 | -24.28 |
| 2007-02-08 | -24.28 |
| 2007-02-07 | -22.99 |
| 2007-02-06 | -26.84 |
| 2007-02-05 | -30.70 |
| 2007-02-02 | -31.98 |
| 2007-02-01 | -33.26 |
| 2007-01-31 | -31.98 |
| 2007-01-30 | -33.26 |
| 2007-01-29 | -33.26 |
| 2007-01-26 | -33.26 |
| 2007-01-25 | -33.26 |
| 2007-01-24 | -31.98 |
| 2007-01-23 | -31.98 |
| 2007-01-22 | -33.26 |
| 2007-01-19 | -34.55 |
| 2007-01-18 | -33.26 |
| 2007-01-17 | -33.26 |
| 2007-01-16 | -34.55 |
| 2007-01-15 | -34.55 |
| 2007-01-12 | -36.34 |
| 2007-01-11 | -35.83 |
| 2007-01-10 | -34.55 |
| 2007-01-09 | -34.55 |
| 2007-01-08 | -33.26 |
| 2007-01-05 | -34.55 |
| 2007-01-04 | -33.26 |
| 2007-01-03 | -36.34 |
| 2007-01-02 | -37.11 |
| 2006-12-29 | -35.83 |
| 2006-12-28 | -36.34 |
| 2006-12-27 | -34.55 |
| 2006-12-22 | -33.26 |
| 2006-12-21 | -36.09 |
| 2006-12-20 | -37.11 |
| 2006-12-19 | -38.40 |
| 2006-12-18 | -37.37 |
| 2006-12-15 | -35.83 |
| 2006-12-14 | -35.83 |
| 2006-12-13 | -35.83 |
| 2006-12-12 | -34.55 |
| 2006-12-11 | -33.26 |
| 2006-12-08 | -31.98 |
| 2006-12-07 | -31.98 |
| 2006-12-06 | -30.70 |
| 2006-12-05 | -30.70 |
| 2006-12-04 | -30.70 |
| 2006-12-01 | -30.70 |
| 2006-11-30 | -29.41 |
| 2006-11-29 | -28.13 |
| 2006-11-28 | -30.70 |
| 2006-11-27 | -29.41 |
| 2006-11-24 | -28.13 |
| 2006-11-23 | -29.41 |
| 2006-11-22 | -28.13 |
| 2006-11-21 | -30.70 |
| 2006-11-20 | -29.41 |
| 2006-11-17 | -28.13 |
| 2006-11-16 | -25.56 |
| 2006-11-15 | -25.56 |
| 2006-11-14 | -26.84 |
| 2006-11-13 | -25.56 |
| 2006-11-10 | -26.84 |
| 2006-11-09 | -26.84 |
| 2006-11-08 | -29.41 |
| 2006-11-07 | -26.84 |
| 2006-11-06 | -25.56 |
| 2006-11-03 | -28.13 |
| 2006-11-02 | -25.56 |
| 2006-11-01 | -25.56 |
| 2006-10-31 | -24.28 |
| 2006-10-27 | -22.99 |
| 2006-10-26 | -25.56 |
| 2006-10-25 | -21.71 |
| 2006-10-24 | -22.99 |
| 2006-10-23 | -19.14 |
| 2006-10-20 | -19.14 |
| 2006-10-19 | -24.28 |
| 2006-10-18 | -26.84 |
| 2006-10-17 | -29.41 |
| 2006-10-16 | -30.70 |
| 2006-10-13 | -30.70 |
| 2006-10-12 | -30.70 |
| 2006-10-11 | -30.70 |
| 2006-10-10 | -28.13 |
| 2006-10-09 | -28.13 |
| 2006-10-06 | -28.13 |
| 2006-10-05 | -28.13 |
| 2006-10-04 | -26.84 |
| 2006-10-03 | -30.70 |
| 2006-09-29 | -30.70 |
| 2006-09-28 | -31.98 |
| 2006-09-27 | -34.55 |
| 2006-09-26 | -34.55 |
| 2006-09-25 | -34.55 |
| 2006-09-22 | -34.55 |
| 2006-09-21 | -33.26 |
| 2006-09-20 | -31.98 |
| 2006-09-19 | -33.26 |
| 2006-09-18 | -31.98 |
| 2006-09-15 | -31.98 |
| 2006-09-14 | -31.98 |
| 2006-09-13 | -33.26 |
| 2006-09-12 | -33.26 |
| 2006-09-11 | -33.26 |
| 2006-09-08 | -33.26 |
| 2006-09-07 | -33.26 |
| 2006-09-06 | -33.26 |
| 2006-09-05 | -30.70 |
| 2006-09-04 | -30.70 |
| 2006-09-01 | -30.70 |
| 2006-08-31 | -30.70 |
| 2006-08-30 | -25.56 |
| 2006-08-29 | -25.56 |
| 2006-08-28 | -25.56 |
| 2006-08-25 | -25.56 |
| 2006-08-24 | -26.84 |
| 2006-08-23 | -29.41 |
| 2006-08-22 | -28.13 |
| 2006-08-21 | -29.41 |
| 2006-08-18 | -26.84 |
| 2006-08-17 | -29.41 |
| 2006-08-16 | -26.84 |
| 2006-08-15 | -28.13 |
| 2006-08-14 | -31.98 |
| 2006-08-11 | -33.26 |
| 2006-08-10 | -33.26 |
| 2006-08-09 | -31.98 |
| 2006-08-08 | -35.83 |
| 2006-08-07 | -34.55 |
| 2006-08-04 | -35.83 |
| 2006-08-03 | -37.11 |
| 2006-08-02 | -37.63 |
| 2006-08-01 | -34.55 |
| 2006-07-31 | -35.83 |
| 2006-07-28 | -31.98 |
| 2006-07-27 | -33.26 |
| 2006-07-26 | -33.26 |
| 2006-07-25 | -29.41 |
| 2006-07-24 | -31.98 |
| 2006-07-21 | -29.41 |
| 2006-07-20 | -33.26 |
| 2006-07-19 | -34.55 |
| 2006-07-18 | -37.11 |
| 2006-07-17 | -40.96 |
| 2006-07-14 | -41.73 |
| 2006-07-13 | -40.96 |
| 2006-07-12 | -41.48 |
| 2006-07-11 | -43.02 |
| 2006-07-10 | -43.27 |
| 2006-07-07 | -42.76 |
| 2006-07-06 | -42.25 |
| 2006-07-05 | -42.25 |
| 2006-07-04 | -40.96 |
| 2006-07-03 | -40.19 |
| 2006-06-30 | -40.45 |
| 2006-06-29 | -41.48 |
| 2006-06-28 | -43.53 |
| 2006-06-27 | -43.53 |
| 2006-06-26 | -46.10 |
| 2006-06-23 | -46.87 |
| 2006-06-22 | -46.10 |
| 2006-06-21 | -45.84 |
| 2006-06-20 | -46.35 |
| 2006-06-19 | -44.56 |
| 2006-06-16 | -45.33 |
| 2006-06-15 | -45.58 |
| 2006-06-14 | -44.56 |
| 2006-06-13 | -44.30 |
| 2006-06-12 | -41.22 |
| 2006-06-09 | -40.71 |
| 2006-06-08 | -40.96 |
| 2006-06-07 | -39.17 |
| 2006-06-06 | -38.40 |
| 2006-06-05 | -38.40 |
| 2006-06-02 | -38.40 |
| 2006-06-01 | -39.68 |
| 2006-05-30 | -35.83 |
| 2006-05-29 | -34.55 |
| 2006-05-26 | -34.55 |
| 2006-05-25 | -36.60 |
| 2006-05-24 | -35.83 |
| 2006-05-23 | -35.83 |
| 2006-05-22 | -33.26 |
| 2006-05-19 | -33.26 |
| 2006-05-18 | -33.26 |
| 2006-05-17 | -31.98 |
| 2006-05-16 | -34.55 |
| 2006-05-15 | -31.98 |
| 2006-05-12 | -29.41 |
| 2006-05-11 | -29.41 |
| 2006-05-10 | -28.13 |
| 2006-05-09 | -26.84 |
| 2006-05-08 | -28.13 |
| 2006-05-04 | -26.84 |
| 2006-05-03 | -25.56 |
| 2006-05-02 | -26.84 |
| 2006-04-28 | -26.84 |
| 2006-04-27 | -24.28 |
| 2006-04-26 | -26.84 |
| 2006-04-25 | -29.41 |
| 2006-04-24 | -25.56 |
| 2006-04-21 | -22.99 |
| 2006-04-20 | -21.71 |
| 2006-04-19 | -20.43 |
| 2006-04-18 | -19.14 |
| 2006-04-13 | -17.86 |
| 2006-04-12 | -17.86 |
| 2006-04-11 | -19.14 |
| 2006-04-10 | -17.86 |
| 2006-04-07 | -15.29 |
| 2006-04-06 | -19.14 |
| 2006-04-04 | -22.99 |
| 2006-04-03 | -20.43 |
| 2006-03-31 | -19.14 |
| 2006-03-30 | -24.28 |
| 2006-03-29 | -24.28 |
| 2006-03-28 | -22.99 |
| 2006-03-27 | -26.84 |
| 2006-03-24 | -30.70 |
| 2006-03-23 | -31.98 |
| 2006-03-22 | -29.41 |
| 2006-03-21 | -29.41 |
| 2006-03-20 | -29.41 |
| 2006-03-17 | -28.13 |
| 2006-03-16 | -31.98 |
| 2006-03-15 | -26.84 |
| 2006-03-14 | -30.70 |
| 2006-03-13 | -31.98 |
| 2006-03-10 | -33.26 |
| 2006-03-09 | -31.98 |
| 2006-03-08 | -35.83 |
| 2006-03-07 | -30.70 |
| 2006-03-06 | -26.84 |
| 2006-03-03 | -28.13 |
| 2006-03-02 | -28.13 |
| 2006-03-01 | -28.13 |
| 2006-02-28 | -22.99 |
| 2006-02-27 | -21.71 |
| 2006-02-24 | -11.44 |
| 2006-02-23 | -20.43 |
| 2006-02-22 | -25.56 |
| 2006-02-21 | -29.41 |
| 2006-02-20 | -29.41 |
| 2006-02-17 | -26.84 |
| 2006-02-16 | -25.56 |
| 2006-02-15 | -22.99 |
| 2006-02-14 | -20.43 |
| 2006-02-13 | -19.14 |
| 2006-02-10 | -15.29 |
| 2006-02-09 | -14.01 |
| 2006-02-08 | -15.29 |
| 2006-02-07 | -22.99 |
| 2006-02-06 | -30.70 |
| 2006-02-03 | -37.63 |
| 2006-02-02 | -37.11 |
| 2006-02-01 | -38.14 |
| 2006-01-27 | -43.53 |
| 2006-01-26 | -44.71 |
| 2006-01-25 | -43.29 |
| 2006-01-24 | -44.00 |
| 2006-01-23 | -44.47 |
| 2006-01-20 | -44.24 |
| 2006-01-19 | -44.71 |
| 2006-01-18 | -47.53 |
| 2006-01-17 | -47.53 |
| 2006-01-16 | -45.88 |
| 2006-01-13 | -48.24 |
| 2006-01-12 | -47.29 |
| 2006-01-11 | -45.41 |
| 2006-01-10 | -44.94 |
| 2006-01-09 | -46.82 |
| 2006-01-06 | -49.88 |
| 2006-01-05 | -51.06 |
| 2006-01-04 | -51.53 |
| 2006-01-03 | -53.41 |
| 2005-12-30 | -53.65 |
| 2005-12-29 | -51.76 |
| 2005-12-28 | -51.76 |
| 2005-12-23 | -48.47 |
| 2005-12-22 | -42.35 |
| 2005-12-21 | -41.18 |
| 2005-12-20 | -41.18 |
| 2005-12-19 | -41.18 |
| 2005-12-16 | -41.18 |
| 2005-12-15 | -41.65 |
| 2005-12-14 | -41.41 |
| 2005-12-13 | -41.18 |
| 2005-12-12 | -41.41 |
| 2005-12-09 | -40.00 |
| 2005-12-08 | -38.82 |
| 2005-12-07 | -38.82 |
| 2005-12-06 | -38.82 |
| 2005-12-05 | -37.65 |
| 2005-12-02 | -40.00 |
| 2005-12-01 | -37.65 |
| 2005-11-30 | -38.82 |
| 2005-11-29 | -40.00 |
| 2005-11-28 | -36.47 |
| 2005-11-25 | -31.76 |
| 2005-11-24 | -37.65 |
| 2005-11-23 | -36.47 |
| 2005-11-22 | -38.82 |
| 2005-11-21 | -38.82 |
| 2005-11-18 | -37.65 |
| 2005-11-17 | -37.65 |
| 2005-11-16 | -38.82 |
| 2005-11-15 | -36.47 |
| 2005-11-14 | -36.47 |
| 2005-11-11 | -35.29 |
| 2005-11-10 | -35.29 |
| 2005-11-09 | -36.47 |
| 2005-11-08 | -35.29 |
| 2005-11-07 | -34.12 |
| 2005-11-04 | -34.12 |
| 2005-11-03 | -31.76 |
| 2005-11-02 | -29.41 |
| 2005-11-01 | -25.88 |
| 2005-10-31 | -27.06 |
| 2005-10-28 | -23.53 |
| 2005-10-27 | -17.65 |
| 2005-10-26 | -15.29 |
| 2005-10-25 | -29.41 |
| 2005-10-24 | -27.06 |
| 2005-10-21 | -27.06 |
| 2005-10-20 | -23.53 |
| 2005-10-19 | -21.18 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -18.82 |
| 2005-10-14 | -16.47 |
| 2005-10-13 | -18.82 |
| 2005-10-12 | -17.65 |
| 2005-10-10 | -18.82 |
| 2005-10-07 | -17.65 |
| 2005-10-06 | -17.65 |
| 2005-10-05 | -17.65 |
| 2005-10-04 | -16.47 |
| 2005-10-03 | -14.12 |
| 2005-09-30 | -15.29 |
| 2005-09-29 | -16.47 |
| 2005-09-28 | -16.47 |
| 2005-09-27 | -16.47 |
| 2005-09-26 | -17.65 |
| 2005-09-23 | -16.47 |
| 2005-09-22 | -16.47 |
| 2005-09-21 | -15.29 |
| 2005-09-20 | -14.12 |
| 2005-09-16 | -15.29 |
| 2005-09-15 | -12.94 |
| 2005-09-14 | -14.12 |
| 2005-09-13 | -12.94 |
| 2005-09-12 | -11.76 |
| 2005-09-09 | -12.94 |
| 2005-09-08 | -12.94 |
| 2005-09-07 | -12.94 |
| 2005-09-06 | -11.76 |
| 2005-09-05 | -12.94 |
| 2005-09-02 | -15.29 |
| 2005-09-01 | -14.12 |
| 2005-08-31 | -16.47 |
| 2005-08-30 | -9.41 |
| 2005-08-29 | -12.94 |
| 2005-08-26 | -10.59 |
| 2005-08-25 | -11.76 |
| 2005-08-24 | -9.41 |
| 2005-08-23 | -9.41 |
| 2005-08-22 | -5.88 |
| 2005-08-19 | -7.06 |
| 2005-08-18 | -9.41 |
| 2005-08-17 | -8.24 |
| 2005-08-16 | -5.88 |
| 2005-08-15 | -5.88 |
| 2005-08-12 | -8.24 |
| 2005-08-11 | -8.24 |
| 2005-08-10 | -2.35 |
| 2005-08-09 | -2.35 |
| 2005-08-08 | -2.35 |
| 2005-08-05 | -3.53 |
| 2005-08-04 | 1.18 |
| 2005-08-03 | 5.88 |
| 2005-08-02 | -4.71 |
| 2005-08-01 | -2.35 |
| 2005-07-29 | -1.18 |
| 2005-07-28 | -1.18 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 1.18 |
| 2005-07-25 | 1.18 |
| 2005-07-22 | -1.18 |
| 2005-07-21 | -1.18 |
| 2005-07-20 | 3.53 |
| 2005-07-19 | 3.53 |
| 2005-07-18 | 2.35 |
| 2005-07-15 | 1.18 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 2.35 |
| 2005-07-12 | -1.18 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 3.53 |
| 2005-07-06 | 3.53 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 7.06 |
| 2005-06-30 | 5.88 |
| 2005-06-29 | 4.71 |
| 2005-06-28 | 1.18 |
| 2005-06-27 | -1.18 |
| 2005-06-24 | -3.53 |
| 2005-06-23 | -1.18 |
| 2005-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy