Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-09 | 1,820.43 |
| 2026-01-08 | 1,820.43 |
| 2026-01-07 | 1,820.43 |
| 2026-01-06 | 1,820.43 |
| 2026-01-05 | 1,834.25 |
| 2026-01-02 | 1,861.88 |
| 2025-12-31 | 1,861.88 |
| 2025-12-30 | 1,861.88 |
| 2025-12-29 | 1,861.88 |
| 2025-12-24 | 1,875.70 |
| 2025-12-23 | 1,820.43 |
| 2025-12-22 | 1,889.51 |
| 2025-12-19 | 1,903.33 |
| 2025-12-18 | 1,903.33 |
| 2025-12-17 | 1,834.25 |
| 2025-12-16 | 1,834.25 |
| 2025-12-15 | 1,820.43 |
| 2025-12-12 | 1,806.62 |
| 2025-12-11 | 1,792.80 |
| 2025-12-10 | 1,848.07 |
| 2025-12-09 | 1,903.33 |
| 2025-12-08 | 1,930.96 |
| 2025-12-05 | 1,930.96 |
| 2025-12-04 | 1,917.15 |
| 2025-12-03 | 1,917.15 |
| 2025-12-02 | 1,972.41 |
| 2025-12-01 | 1,986.23 |
| 2025-11-28 | 1,986.23 |
| 2025-11-27 | 2,000.04 |
| 2025-11-26 | 2,013.86 |
| 2025-11-25 | 2,013.86 |
| 2025-11-24 | 2,000.04 |
| 2025-11-21 | 2,027.68 |
| 2025-11-20 | 2,041.49 |
| 2025-11-19 | 2,027.68 |
| 2025-11-18 | 2,041.49 |
| 2025-11-17 | 2,069.12 |
| 2025-11-14 | 2,055.31 |
| 2025-11-13 | 2,000.04 |
| 2025-11-12 | 1,986.23 |
| 2025-11-11 | 1,986.23 |
| 2025-11-10 | 2,027.68 |
| 2025-11-07 | 2,027.68 |
| 2025-11-06 | 2,013.86 |
| 2025-11-05 | 1,958.59 |
| 2025-11-04 | 1,972.41 |
| 2025-11-03 | 2,041.49 |
| 2025-10-31 | 2,013.86 |
| 2025-10-30 | 1,889.51 |
| 2025-10-28 | 1,848.07 |
| 2025-10-27 | 1,778.99 |
| 2025-10-24 | 1,792.80 |
| 2025-10-23 | 1,765.17 |
| 2025-10-22 | 1,765.17 |
| 2025-10-21 | 1,765.17 |
| 2025-10-20 | 1,751.35 |
| 2025-10-17 | 1,765.17 |
| 2025-10-16 | 1,765.17 |
| 2025-10-15 | 1,765.17 |
| 2025-10-14 | 1,765.17 |
| 2025-10-13 | 1,737.54 |
| 2025-10-10 | 1,765.17 |
| 2025-10-09 | 1,778.99 |
| 2025-10-08 | 1,778.99 |
| 2025-10-06 | 1,806.62 |
| 2025-10-03 | 1,765.17 |
| 2025-10-02 | 1,737.54 |
| 2025-09-30 | 1,765.17 |
| 2025-09-29 | 1,778.99 |
| 2025-09-26 | 1,806.62 |
| 2025-09-25 | 1,765.17 |
| 2025-09-24 | 1,778.99 |
| 2025-09-23 | 1,792.80 |
| 2025-09-22 | 1,737.54 |
| 2025-09-19 | 1,737.54 |
| 2025-09-18 | 1,751.35 |
| 2025-09-17 | 1,806.62 |
| 2025-09-16 | 1,792.80 |
| 2025-09-15 | 1,806.62 |
| 2025-09-12 | 1,834.25 |
| 2025-09-11 | 1,806.62 |
| 2025-09-10 | 1,765.17 |
| 2025-09-09 | 1,696.09 |
| 2025-09-08 | 1,682.27 |
| 2025-09-05 | 1,709.07 |
| 2025-09-04 | 1,695.67 |
| 2025-09-03 | 1,709.07 |
| 2025-09-02 | 1,695.67 |
| 2025-09-01 | 1,695.67 |
| 2025-08-29 | 1,655.47 |
| 2025-08-28 | 1,628.67 |
| 2025-08-27 | 1,601.87 |
| 2025-08-26 | 1,575.07 |
| 2025-08-25 | 1,548.27 |
| 2025-08-22 | 1,508.07 |
| 2025-08-21 | 1,534.87 |
| 2025-08-20 | 1,508.07 |
| 2025-08-19 | 1,548.27 |
| 2025-08-18 | 1,494.67 |
| 2025-08-15 | 1,521.47 |
| 2025-08-14 | 1,467.86 |
| 2025-08-13 | 1,548.27 |
| 2025-08-12 | 1,588.47 |
| 2025-08-11 | 1,575.07 |
| 2025-08-08 | 1,615.27 |
| 2025-08-07 | 1,615.27 |
| 2025-08-06 | 1,588.47 |
| 2025-08-05 | 1,588.47 |
| 2025-08-04 | 1,601.87 |
| 2025-08-01 | 1,588.47 |
| 2025-07-31 | 1,601.87 |
| 2025-07-30 | 1,601.87 |
| 2025-07-29 | 1,588.47 |
| 2025-07-28 | 1,601.87 |
| 2025-07-25 | 1,601.87 |
| 2025-07-24 | 1,615.27 |
| 2025-07-23 | 1,642.07 |
| 2025-07-22 | 1,642.07 |
| 2025-07-21 | 1,561.67 |
| 2025-07-18 | 1,561.67 |
| 2025-07-17 | 1,481.26 |
| 2025-07-16 | 1,467.86 |
| 2025-07-15 | 1,467.86 |
| 2025-07-14 | 1,467.86 |
| 2025-07-11 | 1,441.06 |
| 2025-07-10 | 1,454.46 |
| 2025-07-09 | 1,467.86 |
| 2025-07-08 | 1,467.86 |
| 2025-07-07 | 1,414.26 |
| 2025-07-04 | 1,441.06 |
| 2025-07-03 | 1,427.66 |
| 2025-07-02 | 1,454.46 |
| 2025-06-30 | 1,427.66 |
| 2025-06-27 | 1,454.46 |
| 2025-06-26 | 1,441.06 |
| 2025-06-25 | 1,414.26 |
| 2025-06-24 | 1,414.26 |
| 2025-06-23 | 1,441.06 |
| 2025-06-20 | 1,387.46 |
| 2025-06-19 | 1,387.46 |
| 2025-06-18 | 1,374.06 |
| 2025-06-17 | 1,427.66 |
| 2025-06-16 | 1,441.06 |
| 2025-06-13 | 1,347.26 |
| 2025-06-12 | 1,347.26 |
| 2025-06-11 | 1,320.46 |
| 2025-06-10 | 1,333.86 |
| 2025-06-09 | 1,360.66 |
| 2025-06-06 | 1,320.46 |
| 2025-06-05 | 1,307.06 |
| 2025-06-04 | 1,280.26 |
| 2025-06-03 | 1,253.46 |
| 2025-06-02 | 1,240.06 |
| 2025-05-30 | 1,266.86 |
| 2025-05-29 | 1,226.65 |
| 2025-05-28 | 1,253.46 |
| 2025-05-27 | 1,266.86 |
| 2025-05-26 | 1,293.66 |
| 2025-05-23 | 1,307.06 |
| 2025-05-22 | 1,300.36 |
| 2025-05-21 | 1,312.23 |
| 2025-05-20 | 1,312.23 |
| 2025-05-19 | 1,288.49 |
| 2025-05-16 | 1,300.36 |
| 2025-05-15 | 1,312.23 |
| 2025-05-14 | 1,264.76 |
| 2025-05-13 | 1,264.76 |
| 2025-05-12 | 1,264.76 |
| 2025-05-09 | 1,252.89 |
| 2025-05-08 | 1,252.89 |
| 2025-05-07 | 1,264.76 |
| 2025-05-06 | 1,252.89 |
| 2025-05-02 | 1,252.89 |
| 2025-04-30 | 1,241.02 |
| 2025-04-29 | 1,229.15 |
| 2025-04-28 | 1,229.15 |
| 2025-04-25 | 1,241.02 |
| 2025-04-24 | 1,229.15 |
| 2025-04-23 | 1,241.02 |
| 2025-04-22 | 1,252.89 |
| 2025-04-17 | 1,193.55 |
| 2025-04-16 | 1,193.55 |
| 2025-04-15 | 1,193.55 |
| 2025-04-14 | 1,181.68 |
| 2025-04-11 | 1,181.68 |
| 2025-04-10 | 1,169.82 |
| 2025-04-09 | 1,146.08 |
| 2025-04-08 | 1,157.95 |
| 2025-04-07 | 1,122.35 |
| 2025-04-03 | 1,205.42 |
| 2025-04-02 | 1,205.42 |
| 2025-04-01 | 1,217.29 |
| 2025-03-31 | 1,205.42 |
| 2025-03-28 | 1,217.29 |
| 2025-03-27 | 1,217.29 |
| 2025-03-26 | 1,169.82 |
| 2025-03-25 | 1,157.95 |
| 2025-03-24 | 1,157.95 |
| 2025-03-21 | 1,051.14 |
| 2025-03-20 | 1,039.27 |
| 2025-03-19 | 1,051.14 |
| 2025-03-18 | 1,051.14 |
| 2025-03-17 | 1,039.27 |
| 2025-03-14 | 1,015.54 |
| 2025-03-13 | 1,015.54 |
| 2025-03-12 | 1,039.27 |
| 2025-03-11 | 1,039.27 |
| 2025-03-10 | 1,015.54 |
| 2025-03-07 | 1,027.41 |
| 2025-03-06 | 1,015.54 |
| 2025-03-05 | 1,039.27 |
| 2025-03-04 | 1,015.54 |
| 2025-03-03 | 1,027.41 |
| 2025-02-28 | 1,027.41 |
| 2025-02-27 | 1,015.54 |
| 2025-02-26 | 1,015.54 |
| 2025-02-25 | 1,015.54 |
| 2025-02-24 | 1,003.67 |
| 2025-02-21 | 1,003.67 |
| 2025-02-20 | 1,015.54 |
| 2025-02-19 | 1,003.67 |
| 2025-02-18 | 1,015.54 |
| 2025-02-17 | 1,015.54 |
| 2025-02-14 | 1,003.67 |
| 2025-02-13 | 1,003.67 |
| 2025-02-12 | 1,027.41 |
| 2025-02-11 | 1,015.54 |
| 2025-02-10 | 1,027.41 |
| 2025-02-07 | 991.80 |
| 2025-02-06 | 1,039.27 |
| 2025-02-05 | 1,027.41 |
| 2025-02-04 | 1,015.54 |
| 2025-02-03 | 1,015.54 |
| 2025-01-28 | 991.80 |
| 2025-01-27 | 991.80 |
| 2025-01-24 | 956.20 |
| 2025-01-23 | 944.33 |
| 2025-01-22 | 956.20 |
| 2025-01-21 | 956.20 |
| 2025-01-20 | 968.07 |
| 2025-01-17 | 968.07 |
| 2025-01-16 | 979.94 |
| 2025-01-15 | 944.33 |
| 2025-01-14 | 944.33 |
| 2025-01-13 | 944.33 |
| 2025-01-10 | 956.20 |
| 2025-01-09 | 968.07 |
| 2025-01-08 | 956.20 |
| 2025-01-07 | 968.07 |
| 2025-01-06 | 968.07 |
| 2025-01-03 | 979.94 |
| 2025-01-02 | 979.94 |
| 2024-12-31 | 979.94 |
| 2024-12-30 | 979.94 |
| 2024-12-27 | 991.80 |
| 2024-12-24 | 991.80 |
| 2024-12-23 | 991.80 |
| 2024-12-20 | 991.80 |
| 2024-12-19 | 1,003.67 |
| 2024-12-18 | 991.80 |
| 2024-12-17 | 991.80 |
| 2024-12-16 | 991.80 |
| 2024-12-13 | 991.80 |
| 2024-12-12 | 1,015.54 |
| 2024-12-11 | 991.80 |
| 2024-12-10 | 1,003.67 |
| 2024-12-09 | 1,015.54 |
| 2024-12-06 | 1,027.41 |
| 2024-12-05 | 1,027.41 |
| 2024-12-04 | 1,015.54 |
| 2024-12-03 | 1,015.54 |
| 2024-12-02 | 1,015.54 |
| 2024-11-29 | 1,027.41 |
| 2024-11-28 | 1,051.14 |
| 2024-11-27 | 1,027.41 |
| 2024-11-26 | 1,015.54 |
| 2024-11-25 | 1,015.54 |
| 2024-11-22 | 1,051.14 |
| 2024-11-21 | 1,051.14 |
| 2024-11-20 | 1,074.88 |
| 2024-11-19 | 1,074.88 |
| 2024-11-18 | 1,027.41 |
| 2024-11-15 | 1,003.67 |
| 2024-11-14 | 1,027.41 |
| 2024-11-13 | 1,051.14 |
| 2024-11-12 | 1,063.01 |
| 2024-11-11 | 1,074.88 |
| 2024-11-08 | 1,063.01 |
| 2024-11-07 | 1,063.01 |
| 2024-11-06 | 1,074.88 |
| 2024-11-05 | 1,074.88 |
| 2024-11-04 | 1,063.01 |
| 2024-11-01 | 1,063.01 |
| 2024-10-31 | 1,063.01 |
| 2024-10-30 | 1,063.01 |
| 2024-10-29 | 1,063.01 |
| 2024-10-28 | 1,063.01 |
| 2024-10-25 | 1,074.88 |
| 2024-10-24 | 1,074.88 |
| 2024-10-23 | 1,074.88 |
| 2024-10-22 | 1,074.88 |
| 2024-10-21 | 1,051.14 |
| 2024-10-18 | 1,074.88 |
| 2024-10-17 | 1,074.88 |
| 2024-10-16 | 1,074.88 |
| 2024-10-15 | 1,086.74 |
| 2024-10-14 | 1,098.61 |
| 2024-10-10 | 1,086.74 |
| 2024-10-09 | 1,086.74 |
| 2024-10-08 | 1,086.74 |
| 2024-10-07 | 1,098.61 |
| 2024-10-04 | 1,039.27 |
| 2024-10-03 | 1,015.54 |
| 2024-10-02 | 1,015.54 |
| 2024-09-30 | 1,003.67 |
| 2024-09-27 | 1,003.67 |
| 2024-09-26 | 991.80 |
| 2024-09-25 | 979.94 |
| 2024-09-24 | 991.80 |
| 2024-09-23 | 956.20 |
| 2024-09-20 | 956.20 |
| 2024-09-19 | 968.07 |
| 2024-09-17 | 979.94 |
| 2024-09-16 | 944.33 |
| 2024-09-13 | 968.07 |
| 2024-09-12 | 968.07 |
| 2024-09-11 | 956.20 |
| 2024-09-10 | 956.20 |
| 2024-09-09 | 932.47 |
| 2024-09-05 | 968.07 |
| 2024-09-04 | 968.07 |
| 2024-09-03 | 968.07 |
| 2024-09-02 | 979.55 |
| 2024-08-30 | 991.04 |
| 2024-08-29 | 956.58 |
| 2024-08-28 | 956.58 |
| 2024-08-27 | 956.58 |
| 2024-08-26 | 956.58 |
| 2024-08-23 | 968.07 |
| 2024-08-22 | 1,071.43 |
| 2024-08-21 | 1,036.98 |
| 2024-08-20 | 1,025.49 |
| 2024-08-19 | 1,025.49 |
| 2024-08-16 | 1,025.49 |
| 2024-08-15 | 1,025.49 |
| 2024-08-14 | 1,025.49 |
| 2024-08-13 | 1,014.01 |
| 2024-08-12 | 991.04 |
| 2024-08-09 | 991.04 |
| 2024-08-08 | 1,014.01 |
| 2024-08-07 | 1,014.01 |
| 2024-08-06 | 1,025.49 |
| 2024-08-05 | 1,025.49 |
| 2024-08-02 | 1,025.49 |
| 2024-08-01 | 1,025.49 |
| 2024-07-31 | 1,025.49 |
| 2024-07-30 | 1,036.98 |
| 2024-07-29 | 1,014.01 |
| 2024-07-26 | 1,014.01 |
| 2024-07-25 | 1,025.49 |
| 2024-07-24 | 1,036.98 |
| 2024-07-23 | 1,048.46 |
| 2024-07-22 | 1,036.98 |
| 2024-07-19 | 1,036.98 |
| 2024-07-18 | 1,025.49 |
| 2024-07-17 | 1,036.98 |
| 2024-07-16 | 1,036.98 |
| 2024-07-15 | 1,036.98 |
| 2024-07-12 | 1,036.98 |
| 2024-07-11 | 1,048.46 |
| 2024-07-10 | 1,048.46 |
| 2024-07-09 | 1,048.46 |
| 2024-07-08 | 1,048.46 |
| 2024-07-05 | 1,059.95 |
| 2024-07-04 | 1,059.95 |
| 2024-07-03 | 1,071.43 |
| 2024-07-02 | 1,059.95 |
| 2024-06-28 | 1,059.95 |
| 2024-06-27 | 1,082.92 |
| 2024-06-26 | 1,082.92 |
| 2024-06-25 | 1,094.40 |
| 2024-06-24 | 1,094.40 |
| 2024-06-21 | 1,117.37 |
| 2024-06-20 | 1,117.37 |
| 2024-06-19 | 1,071.43 |
| 2024-06-18 | 1,059.95 |
| 2024-06-17 | 1,059.95 |
| 2024-06-14 | 1,082.92 |
| 2024-06-13 | 1,082.92 |
| 2024-06-12 | 1,082.92 |
| 2024-06-11 | 1,082.92 |
| 2024-06-07 | 1,082.92 |
| 2024-06-06 | 1,094.40 |
| 2024-06-05 | 1,082.92 |
| 2024-06-04 | 1,094.40 |
| 2024-06-03 | 1,071.43 |
| 2024-05-31 | 1,071.43 |
| 2024-05-30 | 1,071.43 |
| 2024-05-29 | 1,082.92 |
| 2024-05-28 | 1,094.40 |
| 2024-05-27 | 1,094.40 |
| 2024-05-24 | 1,071.43 |
| 2024-05-23 | 1,071.43 |
| 2024-05-22 | 1,082.08 |
| 2024-05-21 | 1,092.73 |
| 2024-05-20 | 1,103.38 |
| 2024-05-17 | 1,103.38 |
| 2024-05-16 | 1,114.03 |
| 2024-05-14 | 1,103.38 |
| 2024-05-13 | 1,103.38 |
| 2024-05-10 | 1,071.43 |
| 2024-05-09 | 1,050.13 |
| 2024-05-08 | 1,050.13 |
| 2024-05-07 | 1,039.48 |
| 2024-05-06 | 1,039.48 |
| 2024-05-03 | 1,039.48 |
| 2024-05-02 | 1,039.48 |
| 2024-04-30 | 1,050.13 |
| 2024-04-29 | 1,028.83 |
| 2024-04-26 | 1,007.53 |
| 2024-04-25 | 1,092.73 |
| 2024-04-24 | 1,092.73 |
| 2024-04-23 | 1,103.38 |
| 2024-04-22 | 1,071.43 |
| 2024-04-19 | 1,092.73 |
| 2024-04-18 | 1,114.03 |
| 2024-04-17 | 1,114.03 |
| 2024-04-16 | 1,114.03 |
| 2024-04-15 | 1,135.33 |
| 2024-04-12 | 1,135.33 |
| 2024-04-11 | 1,135.33 |
| 2024-04-10 | 1,145.98 |
| 2024-04-09 | 1,156.63 |
| 2024-04-08 | 1,135.33 |
| 2024-04-05 | 1,145.98 |
| 2024-04-03 | 1,135.33 |
| 2024-04-02 | 1,135.33 |
| 2024-03-28 | 1,135.33 |
| 2024-03-27 | 1,092.73 |
| 2024-03-26 | 1,103.38 |
| 2024-03-25 | 1,103.38 |
| 2024-03-22 | 1,103.38 |
| 2024-03-21 | 1,092.73 |
| 2024-03-20 | 1,124.68 |
| 2024-03-19 | 1,135.33 |
| 2024-03-18 | 1,114.03 |
| 2024-03-15 | 1,092.73 |
| 2024-03-14 | 1,028.83 |
| 2024-03-13 | 1,028.83 |
| 2024-03-12 | 1,039.48 |
| 2024-03-11 | 1,039.48 |
| 2024-03-08 | 1,028.83 |
| 2024-03-07 | 1,018.18 |
| 2024-03-06 | 1,028.83 |
| 2024-03-05 | 1,028.83 |
| 2024-03-04 | 1,028.83 |
| 2024-03-01 | 1,039.48 |
| 2024-02-29 | 1,039.48 |
| 2024-02-28 | 1,007.53 |
| 2024-02-27 | 1,007.53 |
| 2024-02-26 | 1,007.53 |
| 2024-02-23 | 1,039.48 |
| 2024-02-22 | 1,039.48 |
| 2024-02-21 | 1,039.48 |
| 2024-02-20 | 1,028.83 |
| 2024-02-19 | 1,028.83 |
| 2024-02-16 | 1,050.13 |
| 2024-02-15 | 1,007.53 |
| 2024-02-14 | 996.89 |
| 2024-02-09 | 1,007.53 |
| 2024-02-08 | 1,007.53 |
| 2024-02-07 | 986.24 |
| 2024-02-06 | 986.24 |
| 2024-02-05 | 1,060.78 |
| 2024-02-02 | 1,082.08 |
| 2024-02-01 | 1,103.38 |
| 2024-01-31 | 1,092.73 |
| 2024-01-30 | 1,103.38 |
| 2024-01-29 | 1,114.03 |
| 2024-01-26 | 1,103.38 |
| 2024-01-25 | 1,103.38 |
| 2024-01-24 | 1,103.38 |
| 2024-01-23 | 1,092.73 |
| 2024-01-22 | 1,092.73 |
| 2024-01-19 | 1,114.03 |
| 2024-01-18 | 1,103.38 |
| 2024-01-17 | 1,114.03 |
| 2024-01-16 | 1,167.28 |
| 2024-01-15 | 1,167.28 |
| 2024-01-12 | 1,167.28 |
| 2024-01-11 | 1,145.98 |
| 2024-01-10 | 1,124.68 |
| 2024-01-09 | 1,124.68 |
| 2024-01-08 | 1,114.03 |
| 2024-01-05 | 1,124.68 |
| 2024-01-04 | 1,124.68 |
| 2024-01-03 | 1,124.68 |
| 2024-01-02 | 1,124.68 |
| 2023-12-29 | 1,124.68 |
| 2023-12-28 | 1,114.03 |
| 2023-12-27 | 1,082.08 |
| 2023-12-22 | 1,071.43 |
| 2023-12-21 | 1,082.08 |
| 2023-12-20 | 1,060.78 |
| 2023-12-19 | 1,060.78 |
| 2023-12-18 | 1,071.43 |
| 2023-12-15 | 1,092.73 |
| 2023-12-14 | 1,092.73 |
| 2023-12-13 | 1,092.73 |
| 2023-12-12 | 1,092.73 |
| 2023-12-11 | 1,060.78 |
| 2023-12-08 | 1,092.73 |
| 2023-12-07 | 1,092.73 |
| 2023-12-06 | 1,092.73 |
| 2023-12-05 | 1,092.73 |
| 2023-12-04 | 1,103.38 |
| 2023-12-01 | 1,114.03 |
| 2023-11-30 | 1,114.03 |
| 2023-11-29 | 1,114.03 |
| 2023-11-28 | 1,114.03 |
| 2023-11-27 | 1,124.68 |
| 2023-11-24 | 1,124.68 |
| 2023-11-23 | 1,124.68 |
| 2023-11-22 | 1,124.68 |
| 2023-11-21 | 1,124.68 |
| 2023-11-20 | 1,124.68 |
| 2023-11-17 | 1,071.43 |
| 2023-11-16 | 1,092.73 |
| 2023-11-15 | 1,060.78 |
| 2023-11-14 | 1,050.13 |
| 2023-11-13 | 1,039.48 |
| 2023-11-10 | 1,028.83 |
| 2023-11-09 | 1,039.48 |
| 2023-11-08 | 1,039.48 |
| 2023-11-07 | 1,050.13 |
| 2023-11-06 | 1,060.78 |
| 2023-11-03 | 1,060.78 |
| 2023-11-02 | 1,071.43 |
| 2023-11-01 | 1,071.43 |
| 2023-10-31 | 1,060.78 |
| 2023-10-30 | 1,082.08 |
| 2023-10-27 | 1,082.08 |
| 2023-10-26 | 1,060.78 |
| 2023-10-25 | 1,071.43 |
| 2023-10-24 | 1,071.43 |
| 2023-10-20 | 1,092.73 |
| 2023-10-19 | 1,092.73 |
| 2023-10-18 | 1,103.38 |
| 2023-10-17 | 1,103.38 |
| 2023-10-16 | 1,103.38 |
| 2023-10-13 | 1,103.38 |
| 2023-10-12 | 1,114.03 |
| 2023-10-11 | 1,114.03 |
| 2023-10-10 | 1,114.03 |
| 2023-10-09 | 1,103.38 |
| 2023-10-06 | 1,124.68 |
| 2023-10-05 | 1,114.03 |
| 2023-10-04 | 1,124.68 |
| 2023-10-03 | 1,124.68 |
| 2023-09-29 | 1,145.98 |
| 2023-09-28 | 1,092.73 |
| 2023-09-27 | 1,114.03 |
| 2023-09-26 | 1,082.08 |
| 2023-09-25 | 1,103.38 |
| 2023-09-22 | 1,092.73 |
| 2023-09-21 | 1,050.13 |
| 2023-09-20 | 1,050.13 |
| 2023-09-19 | 1,060.78 |
| 2023-09-18 | 1,028.83 |
| 2023-09-15 | 1,039.48 |
| 2023-09-14 | 1,028.83 |
| 2023-09-13 | 1,018.18 |
| 2023-09-12 | 1,028.83 |
| 2023-09-11 | 1,018.18 |
| 2023-09-07 | 1,028.83 |
| 2023-09-06 | 1,039.48 |
| 2023-09-05 | 1,049.75 |
| 2023-09-04 | 1,049.75 |
| 2023-08-31 | 1,039.48 |
| 2023-08-30 | 1,039.48 |
| 2023-08-29 | 1,029.22 |
| 2023-08-28 | 988.15 |
| 2023-08-25 | 988.15 |
| 2023-08-24 | 988.15 |
| 2023-08-23 | 926.56 |
| 2023-08-22 | 926.56 |
| 2023-08-21 | 926.56 |
| 2023-08-18 | 926.56 |
| 2023-08-17 | 936.83 |
| 2023-08-16 | 936.83 |
| 2023-08-15 | 936.83 |
| 2023-08-14 | 936.83 |
| 2023-08-11 | 936.83 |
| 2023-08-10 | 936.83 |
| 2023-08-09 | 936.83 |
| 2023-08-08 | 936.83 |
| 2023-08-07 | 936.83 |
| 2023-08-04 | 947.09 |
| 2023-08-03 | 936.83 |
| 2023-08-02 | 947.09 |
| 2023-08-01 | 947.09 |
| 2023-07-31 | 957.36 |
| 2023-07-28 | 977.89 |
| 2023-07-27 | 957.36 |
| 2023-07-26 | 947.09 |
| 2023-07-25 | 947.09 |
| 2023-07-24 | 947.09 |
| 2023-07-21 | 947.09 |
| 2023-07-20 | 947.09 |
| 2023-07-19 | 936.83 |
| 2023-07-18 | 926.56 |
| 2023-07-14 | 947.09 |
| 2023-07-13 | 947.09 |
| 2023-07-12 | 936.83 |
| 2023-07-11 | 936.83 |
| 2023-07-10 | 936.83 |
| 2023-07-07 | 936.83 |
| 2023-07-06 | 926.56 |
| 2023-07-05 | 936.83 |
| 2023-07-04 | 967.62 |
| 2023-07-03 | 947.09 |
| 2023-06-30 | 947.09 |
| 2023-06-29 | 957.36 |
| 2023-06-28 | 967.62 |
| 2023-06-27 | 947.09 |
| 2023-06-26 | 988.15 |
| 2023-06-23 | 977.89 |
| 2023-06-21 | 977.89 |
| 2023-06-20 | 988.15 |
| 2023-06-19 | 967.62 |
| 2023-06-16 | 988.15 |
| 2023-06-15 | 967.62 |
| 2023-06-14 | 967.62 |
| 2023-06-13 | 957.36 |
| 2023-06-12 | 957.36 |
| 2023-06-09 | 957.36 |
| 2023-06-08 | 947.09 |
| 2023-06-07 | 936.83 |
| 2023-06-06 | 967.62 |
| 2023-06-05 | 967.62 |
| 2023-06-02 | 998.42 |
| 2023-06-01 | 1,008.69 |
| 2023-05-31 | 947.09 |
| 2023-05-30 | 926.56 |
| 2023-05-29 | 906.03 |
| 2023-05-25 | 921.43 |
| 2023-05-24 | 930.71 |
| 2023-05-23 | 930.71 |
| 2023-05-22 | 958.57 |
| 2023-05-19 | 949.29 |
| 2023-05-18 | 958.57 |
| 2023-05-17 | 967.86 |
| 2023-05-16 | 949.29 |
| 2023-05-15 | 949.29 |
| 2023-05-12 | 967.86 |
| 2023-05-11 | 940.00 |
| 2023-05-10 | 940.00 |
| 2023-05-09 | 949.29 |
| 2023-05-08 | 893.57 |
| 2023-05-05 | 875.00 |
| 2023-05-04 | 865.71 |
| 2023-05-03 | 875.00 |
| 2023-05-02 | 875.00 |
| 2023-04-28 | 865.71 |
| 2023-04-27 | 875.00 |
| 2023-04-26 | 884.29 |
| 2023-04-25 | 865.71 |
| 2023-04-24 | 875.00 |
| 2023-04-21 | 875.00 |
| 2023-04-20 | 875.00 |
| 2023-04-19 | 865.71 |
| 2023-04-18 | 865.71 |
| 2023-04-17 | 865.71 |
| 2023-04-14 | 837.86 |
| 2023-04-13 | 837.86 |
| 2023-04-12 | 837.86 |
| 2023-04-11 | 837.86 |
| 2023-04-06 | 856.43 |
| 2023-04-04 | 865.71 |
| 2023-04-03 | 893.57 |
| 2023-03-31 | 893.57 |
| 2023-03-30 | 884.29 |
| 2023-03-29 | 875.00 |
| 2023-03-28 | 875.00 |
| 2023-03-27 | 837.86 |
| 2023-03-24 | 837.86 |
| 2023-03-23 | 837.86 |
| 2023-03-22 | 865.71 |
| 2023-03-21 | 745.00 |
| 2023-03-20 | 726.43 |
| 2023-03-17 | 717.14 |
| 2023-03-16 | 754.29 |
| 2023-03-15 | 754.29 |
| 2023-03-14 | 754.29 |
| 2023-03-13 | 763.57 |
| 2023-03-10 | 735.71 |
| 2023-03-09 | 735.71 |
| 2023-03-08 | 726.43 |
| 2023-03-07 | 735.71 |
| 2023-03-06 | 726.43 |
| 2023-03-03 | 726.43 |
| 2023-03-02 | 726.43 |
| 2023-03-01 | 726.43 |
| 2023-02-28 | 707.86 |
| 2023-02-27 | 717.14 |
| 2023-02-24 | 717.14 |
| 2023-02-23 | 717.14 |
| 2023-02-22 | 717.14 |
| 2023-02-21 | 717.14 |
| 2023-02-20 | 726.43 |
| 2023-02-17 | 717.14 |
| 2023-02-16 | 717.14 |
| 2023-02-15 | 707.86 |
| 2023-02-14 | 726.43 |
| 2023-02-13 | 754.29 |
| 2023-02-10 | 754.29 |
| 2023-02-09 | 763.57 |
| 2023-02-08 | 763.57 |
| 2023-02-07 | 763.57 |
| 2023-02-06 | 772.86 |
| 2023-02-03 | 772.86 |
| 2023-02-02 | 772.86 |
| 2023-02-01 | 763.57 |
| 2023-01-31 | 763.57 |
| 2023-01-30 | 782.14 |
| 2023-01-27 | 772.86 |
| 2023-01-26 | 782.14 |
| 2023-01-20 | 763.57 |
| 2023-01-19 | 763.57 |
| 2023-01-18 | 772.86 |
| 2023-01-17 | 782.14 |
| 2023-01-16 | 772.86 |
| 2023-01-13 | 735.71 |
| 2023-01-12 | 745.00 |
| 2023-01-11 | 726.43 |
| 2023-01-10 | 717.14 |
| 2023-01-09 | 735.71 |
| 2023-01-06 | 717.14 |
| 2023-01-05 | 717.14 |
| 2023-01-04 | 689.29 |
| 2023-01-03 | 689.29 |
| 2022-12-30 | 680.00 |
| 2022-12-29 | 680.00 |
| 2022-12-28 | 689.29 |
| 2022-12-23 | 670.71 |
| 2022-12-22 | 680.00 |
| 2022-12-21 | 689.29 |
| 2022-12-20 | 661.43 |
| 2022-12-19 | 661.43 |
| 2022-12-16 | 689.29 |
| 2022-12-15 | 661.43 |
| 2022-12-14 | 670.71 |
| 2022-12-13 | 670.71 |
| 2022-12-12 | 680.00 |
| 2022-12-09 | 670.71 |
| 2022-12-08 | 652.14 |
| 2022-12-07 | 642.86 |
| 2022-12-06 | 615.00 |
| 2022-12-05 | 615.00 |
| 2022-12-02 | 615.00 |
| 2022-12-01 | 596.43 |
| 2022-11-30 | 577.86 |
| 2022-11-29 | 587.14 |
| 2022-11-28 | 587.14 |
| 2022-11-25 | 596.43 |
| 2022-11-24 | 587.14 |
| 2022-11-23 | 568.57 |
| 2022-11-22 | 550.00 |
| 2022-11-21 | 559.29 |
| 2022-11-18 | 568.57 |
| 2022-11-17 | 559.29 |
| 2022-11-16 | 559.29 |
| 2022-11-15 | 568.57 |
| 2022-11-14 | 531.43 |
| 2022-11-11 | 522.14 |
| 2022-11-10 | 522.14 |
| 2022-11-09 | 522.14 |
| 2022-11-08 | 522.14 |
| 2022-11-07 | 512.86 |
| 2022-11-04 | 512.86 |
| 2022-11-03 | 494.29 |
| 2022-11-02 | 503.57 |
| 2022-11-01 | 503.57 |
| 2022-10-31 | 494.29 |
| 2022-10-28 | 503.57 |
| 2022-10-27 | 512.86 |
| 2022-10-26 | 494.29 |
| 2022-10-25 | 494.29 |
| 2022-10-24 | 512.86 |
| 2022-10-21 | 522.14 |
| 2022-10-20 | 522.14 |
| 2022-10-19 | 522.14 |
| 2022-10-18 | 522.14 |
| 2022-10-17 | 522.14 |
| 2022-10-14 | 522.14 |
| 2022-10-13 | 503.57 |
| 2022-10-12 | 475.71 |
| 2022-10-11 | 503.57 |
| 2022-10-10 | 494.29 |
| 2022-10-07 | 494.29 |
| 2022-10-06 | 522.14 |
| 2022-10-05 | 531.43 |
| 2022-10-03 | 522.14 |
| 2022-09-30 | 512.86 |
| 2022-09-29 | 485.00 |
| 2022-09-28 | 494.29 |
| 2022-09-27 | 503.57 |
| 2022-09-26 | 512.86 |
| 2022-09-23 | 531.43 |
| 2022-09-22 | 531.43 |
| 2022-09-21 | 550.00 |
| 2022-09-20 | 559.29 |
| 2022-09-19 | 550.00 |
| 2022-09-16 | 559.29 |
| 2022-09-15 | 559.29 |
| 2022-09-14 | 559.29 |
| 2022-09-13 | 568.57 |
| 2022-09-09 | 568.57 |
| 2022-09-08 | 568.57 |
| 2022-09-07 | 568.57 |
| 2022-09-06 | 587.14 |
| 2022-09-05 | 568.57 |
| 2022-09-02 | 596.43 |
| 2022-09-01 | 587.14 |
| 2022-08-31 | 596.43 |
| 2022-08-30 | 596.43 |
| 2022-08-29 | 596.43 |
| 2022-08-26 | 605.71 |
| 2022-08-25 | 605.71 |
| 2022-08-24 | 615.00 |
| 2022-08-23 | 605.71 |
| 2022-08-22 | 596.43 |
| 2022-08-19 | 605.71 |
| 2022-08-18 | 605.71 |
| 2022-08-17 | 577.86 |
| 2022-08-16 | 624.29 |
| 2022-08-15 | 624.29 |
| 2022-08-12 | 642.86 |
| 2022-08-11 | 652.14 |
| 2022-08-10 | 642.86 |
| 2022-08-09 | 642.86 |
| 2022-08-08 | 642.86 |
| 2022-08-05 | 633.57 |
| 2022-08-04 | 642.86 |
| 2022-08-03 | 642.86 |
| 2022-08-02 | 624.29 |
| 2022-08-01 | 624.29 |
| 2022-07-29 | 633.57 |
| 2022-07-28 | 642.86 |
| 2022-07-27 | 633.57 |
| 2022-07-26 | 633.57 |
| 2022-07-25 | 642.86 |
| 2022-07-22 | 642.86 |
| 2022-07-21 | 642.86 |
| 2022-07-20 | 642.86 |
| 2022-07-19 | 633.57 |
| 2022-07-18 | 633.57 |
| 2022-07-15 | 633.57 |
| 2022-07-14 | 642.86 |
| 2022-07-13 | 642.86 |
| 2022-07-12 | 642.86 |
| 2022-07-11 | 642.86 |
| 2022-07-08 | 652.14 |
| 2022-07-07 | 652.14 |
| 2022-07-06 | 652.14 |
| 2022-07-05 | 652.14 |
| 2022-07-04 | 670.71 |
| 2022-06-30 | 661.43 |
| 2022-06-29 | 661.43 |
| 2022-06-28 | 642.86 |
| 2022-06-27 | 652.14 |
| 2022-06-24 | 642.86 |
| 2022-06-23 | 624.29 |
| 2022-06-22 | 624.29 |
| 2022-06-21 | 624.29 |
| 2022-06-20 | 624.29 |
| 2022-06-17 | 642.86 |
| 2022-06-16 | 642.86 |
| 2022-06-15 | 642.86 |
| 2022-06-14 | 642.86 |
| 2022-06-13 | 652.14 |
| 2022-06-10 | 652.14 |
| 2022-06-09 | 652.14 |
| 2022-06-08 | 661.43 |
| 2022-06-07 | 642.86 |
| 2022-06-06 | 642.86 |
| 2022-06-02 | 652.14 |
| 2022-06-01 | 652.14 |
| 2022-05-31 | 670.71 |
| 2022-05-30 | 642.86 |
| 2022-05-27 | 634.22 |
| 2022-05-26 | 625.58 |
| 2022-05-25 | 625.58 |
| 2022-05-24 | 625.58 |
| 2022-05-23 | 625.58 |
| 2022-05-20 | 625.58 |
| 2022-05-19 | 625.58 |
| 2022-05-18 | 625.58 |
| 2022-05-17 | 625.58 |
| 2022-05-16 | 625.58 |
| 2022-05-13 | 625.58 |
| 2022-05-12 | 625.58 |
| 2022-05-11 | 634.22 |
| 2022-05-10 | 634.22 |
| 2022-05-06 | 625.58 |
| 2022-05-05 | 642.86 |
| 2022-05-04 | 642.86 |
| 2022-05-03 | 616.94 |
| 2022-04-29 | 625.58 |
| 2022-04-28 | 616.94 |
| 2022-04-27 | 608.31 |
| 2022-04-26 | 608.31 |
| 2022-04-25 | 591.03 |
| 2022-04-22 | 616.94 |
| 2022-04-21 | 616.94 |
| 2022-04-20 | 616.94 |
| 2022-04-19 | 616.94 |
| 2022-04-14 | 616.94 |
| 2022-04-13 | 599.67 |
| 2022-04-12 | 608.31 |
| 2022-04-11 | 608.31 |
| 2022-04-08 | 608.31 |
| 2022-04-07 | 608.31 |
| 2022-04-06 | 625.58 |
| 2022-04-04 | 616.94 |
| 2022-04-01 | 616.94 |
| 2022-03-31 | 625.58 |
| 2022-03-30 | 599.67 |
| 2022-03-29 | 668.77 |
| 2022-03-28 | 660.13 |
| 2022-03-25 | 660.13 |
| 2022-03-24 | 660.13 |
| 2022-03-23 | 660.13 |
| 2022-03-22 | 668.77 |
| 2022-03-21 | 668.77 |
| 2022-03-18 | 668.77 |
| 2022-03-17 | 651.49 |
| 2022-03-16 | 625.58 |
| 2022-03-15 | 582.39 |
| 2022-03-14 | 616.94 |
| 2022-03-11 | 668.77 |
| 2022-03-10 | 642.86 |
| 2022-03-09 | 634.22 |
| 2022-03-08 | 634.22 |
| 2022-03-07 | 642.86 |
| 2022-03-04 | 660.13 |
| 2022-03-03 | 668.77 |
| 2022-03-02 | 668.77 |
| 2022-03-01 | 677.41 |
| 2022-02-28 | 677.41 |
| 2022-02-25 | 677.41 |
| 2022-02-24 | 668.77 |
| 2022-02-23 | 694.68 |
| 2022-02-22 | 703.32 |
| 2022-02-21 | 703.32 |
| 2022-02-18 | 694.68 |
| 2022-02-17 | 694.68 |
| 2022-02-16 | 703.32 |
| 2022-02-15 | 694.68 |
| 2022-02-14 | 694.68 |
| 2022-02-11 | 694.68 |
| 2022-02-10 | 703.32 |
| 2022-02-09 | 703.32 |
| 2022-02-08 | 703.32 |
| 2022-02-07 | 711.96 |
| 2022-02-04 | 711.96 |
| 2022-01-31 | 686.05 |
| 2022-01-28 | 686.05 |
| 2022-01-27 | 686.05 |
| 2022-01-26 | 703.32 |
| 2022-01-25 | 686.05 |
| 2022-01-24 | 694.68 |
| 2022-01-21 | 703.32 |
| 2022-01-20 | 703.32 |
| 2022-01-19 | 694.68 |
| 2022-01-18 | 703.32 |
| 2022-01-17 | 703.32 |
| 2022-01-14 | 703.32 |
| 2022-01-13 | 703.32 |
| 2022-01-12 | 703.32 |
| 2022-01-11 | 703.32 |
| 2022-01-10 | 694.68 |
| 2022-01-07 | 694.68 |
| 2022-01-06 | 694.68 |
| 2022-01-05 | 703.32 |
| 2022-01-04 | 703.32 |
| 2022-01-03 | 694.68 |
| 2021-12-31 | 711.96 |
| 2021-12-30 | 711.96 |
| 2021-12-29 | 720.60 |
| 2021-12-28 | 720.60 |
| 2021-12-24 | 720.60 |
| 2021-12-23 | 711.96 |
| 2021-12-22 | 711.96 |
| 2021-12-21 | 711.96 |
| 2021-12-20 | 711.96 |
| 2021-12-17 | 729.24 |
| 2021-12-16 | 746.51 |
| 2021-12-15 | 746.51 |
| 2021-12-14 | 737.87 |
| 2021-12-13 | 737.87 |
| 2021-12-10 | 737.87 |
| 2021-12-09 | 755.15 |
| 2021-12-08 | 746.51 |
| 2021-12-07 | 737.87 |
| 2021-12-06 | 737.87 |
| 2021-12-03 | 737.87 |
| 2021-12-02 | 755.15 |
| 2021-12-01 | 755.15 |
| 2021-11-30 | 746.51 |
| 2021-11-29 | 763.79 |
| 2021-11-26 | 772.42 |
| 2021-11-25 | 781.06 |
| 2021-11-24 | 763.79 |
| 2021-11-23 | 763.79 |
| 2021-11-22 | 772.42 |
| 2021-11-19 | 763.79 |
| 2021-11-18 | 772.42 |
| 2021-11-17 | 763.79 |
| 2021-11-16 | 772.42 |
| 2021-11-15 | 763.79 |
| 2021-11-12 | 755.15 |
| 2021-11-11 | 763.79 |
| 2021-11-10 | 763.79 |
| 2021-11-09 | 763.79 |
| 2021-11-08 | 755.15 |
| 2021-11-05 | 763.79 |
| 2021-11-04 | 781.06 |
| 2021-11-03 | 789.70 |
| 2021-11-02 | 772.42 |
| 2021-11-01 | 755.15 |
| 2021-10-29 | 755.15 |
| 2021-10-28 | 755.15 |
| 2021-10-27 | 755.15 |
| 2021-10-26 | 755.15 |
| 2021-10-25 | 763.79 |
| 2021-10-22 | 763.79 |
| 2021-10-21 | 772.42 |
| 2021-10-20 | 772.42 |
| 2021-10-19 | 781.06 |
| 2021-10-18 | 763.79 |
| 2021-10-15 | 746.51 |
| 2021-10-12 | 781.06 |
| 2021-10-11 | 798.34 |
| 2021-10-08 | 806.98 |
| 2021-10-07 | 824.25 |
| 2021-10-06 | 806.98 |
| 2021-10-05 | 755.15 |
| 2021-10-04 | 729.24 |
| 2021-09-30 | 746.51 |
| 2021-09-29 | 746.51 |
| 2021-09-28 | 737.87 |
| 2021-09-27 | 729.24 |
| 2021-09-24 | 703.32 |
| 2021-09-23 | 703.32 |
| 2021-09-21 | 703.32 |
| 2021-09-20 | 686.05 |
| 2021-09-17 | 729.24 |
| 2021-09-16 | 737.87 |
| 2021-09-15 | 763.79 |
| 2021-09-14 | 763.79 |
| 2021-09-13 | 781.06 |
| 2021-09-10 | 781.06 |
| 2021-09-09 | 781.06 |
| 2021-09-08 | 772.42 |
| 2021-09-07 | 772.42 |
| 2021-09-06 | 772.42 |
| 2021-09-03 | 763.79 |
| 2021-09-02 | 763.79 |
| 2021-09-01 | 763.79 |
| 2021-08-31 | 763.79 |
| 2021-08-30 | 763.79 |
| 2021-08-27 | 746.51 |
| 2021-08-26 | 729.24 |
| 2021-08-25 | 729.24 |
| 2021-08-24 | 720.60 |
| 2021-08-23 | 703.32 |
| 2021-08-20 | 686.05 |
| 2021-08-19 | 703.32 |
| 2021-08-18 | 806.98 |
| 2021-08-17 | 806.98 |
| 2021-08-16 | 806.98 |
| 2021-08-13 | 806.98 |
| 2021-08-12 | 815.61 |
| 2021-08-11 | 815.61 |
| 2021-08-10 | 815.61 |
| 2021-08-09 | 815.61 |
| 2021-08-06 | 815.61 |
| 2021-08-05 | 815.61 |
| 2021-08-04 | 815.61 |
| 2021-08-03 | 815.61 |
| 2021-08-02 | 815.61 |
| 2021-07-30 | 798.34 |
| 2021-07-29 | 789.70 |
| 2021-07-28 | 789.70 |
| 2021-07-27 | 781.06 |
| 2021-07-26 | 815.61 |
| 2021-07-23 | 832.89 |
| 2021-07-22 | 841.53 |
| 2021-07-21 | 850.17 |
| 2021-07-20 | 841.53 |
| 2021-07-19 | 841.53 |
| 2021-07-16 | 850.17 |
| 2021-07-15 | 850.17 |
| 2021-07-14 | 850.17 |
| 2021-07-13 | 858.80 |
| 2021-07-12 | 858.80 |
| 2021-07-09 | 850.17 |
| 2021-07-08 | 841.53 |
| 2021-07-07 | 841.53 |
| 2021-07-06 | 850.17 |
| 2021-07-05 | 858.80 |
| 2021-07-02 | 858.80 |
| 2021-06-30 | 858.80 |
| 2021-06-29 | 858.80 |
| 2021-06-28 | 884.72 |
| 2021-06-25 | 858.80 |
| 2021-06-24 | 858.80 |
| 2021-06-23 | 858.80 |
| 2021-06-22 | 876.08 |
| 2021-06-21 | 850.17 |
| 2021-06-18 | 850.17 |
| 2021-06-17 | 850.17 |
| 2021-06-16 | 858.80 |
| 2021-06-15 | 876.08 |
| 2021-06-11 | 858.80 |
| 2021-06-10 | 850.17 |
| 2021-06-09 | 850.17 |
| 2021-06-08 | 867.44 |
| 2021-06-07 | 841.53 |
| 2021-06-04 | 850.17 |
| 2021-06-03 | 832.89 |
| 2021-06-02 | 884.72 |
| 2021-06-01 | 893.36 |
| 2021-05-31 | 876.08 |
| 2021-05-28 | 858.80 |
| 2021-05-27 | 858.80 |
| 2021-05-26 | 858.80 |
| 2021-05-25 | 866.93 |
| 2021-05-24 | 850.68 |
| 2021-05-21 | 858.80 |
| 2021-05-20 | 858.80 |
| 2021-05-18 | 858.80 |
| 2021-05-17 | 842.55 |
| 2021-05-14 | 850.68 |
| 2021-05-13 | 850.68 |
| 2021-05-12 | 858.80 |
| 2021-05-11 | 866.93 |
| 2021-05-10 | 858.80 |
| 2021-05-07 | 850.68 |
| 2021-05-06 | 834.43 |
| 2021-05-05 | 834.43 |
| 2021-05-04 | 826.30 |
| 2021-05-03 | 818.18 |
| 2021-04-30 | 826.30 |
| 2021-04-29 | 842.55 |
| 2021-04-28 | 842.55 |
| 2021-04-27 | 842.55 |
| 2021-04-26 | 834.43 |
| 2021-04-23 | 801.93 |
| 2021-04-22 | 818.18 |
| 2021-04-21 | 818.18 |
| 2021-04-20 | 801.93 |
| 2021-04-19 | 801.93 |
| 2021-04-16 | 810.05 |
| 2021-04-15 | 810.05 |
| 2021-04-14 | 818.18 |
| 2021-04-13 | 818.18 |
| 2021-04-12 | 826.30 |
| 2021-04-09 | 785.67 |
| 2021-04-08 | 785.67 |
| 2021-04-07 | 785.67 |
| 2021-04-01 | 793.80 |
| 2021-03-31 | 785.67 |
| 2021-03-30 | 793.80 |
| 2021-03-29 | 785.67 |
| 2021-03-26 | 785.67 |
| 2021-03-25 | 785.67 |
| 2021-03-24 | 785.67 |
| 2021-03-23 | 761.30 |
| 2021-03-22 | 777.55 |
| 2021-03-19 | 769.42 |
| 2021-03-18 | 753.17 |
| 2021-03-17 | 761.30 |
| 2021-03-16 | 769.42 |
| 2021-03-15 | 777.55 |
| 2021-03-12 | 769.42 |
| 2021-03-11 | 793.80 |
| 2021-03-10 | 720.67 |
| 2021-03-09 | 704.42 |
| 2021-03-08 | 712.55 |
| 2021-03-05 | 720.67 |
| 2021-03-04 | 712.55 |
| 2021-03-03 | 704.42 |
| 2021-03-02 | 720.67 |
| 2021-03-01 | 712.55 |
| 2021-02-26 | 696.29 |
| 2021-02-25 | 704.42 |
| 2021-02-24 | 696.29 |
| 2021-02-23 | 712.55 |
| 2021-02-22 | 696.29 |
| 2021-02-19 | 696.29 |
| 2021-02-18 | 696.29 |
| 2021-02-17 | 704.42 |
| 2021-02-16 | 704.42 |
| 2021-02-11 | 696.29 |
| 2021-02-10 | 704.42 |
| 2021-02-09 | 688.17 |
| 2021-02-08 | 696.29 |
| 2021-02-05 | 663.79 |
| 2021-02-04 | 663.79 |
| 2021-02-03 | 671.92 |
| 2021-02-02 | 680.04 |
| 2021-02-01 | 663.79 |
| 2021-01-29 | 647.54 |
| 2021-01-28 | 663.79 |
| 2021-01-27 | 663.79 |
| 2021-01-26 | 680.04 |
| 2021-01-25 | 688.17 |
| 2021-01-22 | 680.04 |
| 2021-01-21 | 696.29 |
| 2021-01-20 | 696.29 |
| 2021-01-19 | 696.29 |
| 2021-01-18 | 688.17 |
| 2021-01-15 | 671.92 |
| 2021-01-14 | 680.04 |
| 2021-01-13 | 688.17 |
| 2021-01-12 | 688.17 |
| 2021-01-11 | 696.29 |
| 2021-01-08 | 696.29 |
| 2021-01-07 | 704.42 |
| 2021-01-06 | 704.42 |
| 2021-01-05 | 696.29 |
| 2021-01-04 | 712.55 |
| 2020-12-31 | 712.55 |
| 2020-12-30 | 704.42 |
| 2020-12-29 | 712.55 |
| 2020-12-28 | 720.67 |
| 2020-12-24 | 704.42 |
| 2020-12-23 | 696.29 |
| 2020-12-22 | 680.04 |
| 2020-12-21 | 704.42 |
| 2020-12-18 | 720.67 |
| 2020-12-17 | 728.80 |
| 2020-12-16 | 728.80 |
| 2020-12-15 | 688.17 |
| 2020-12-14 | 680.04 |
| 2020-12-11 | 671.92 |
| 2020-12-10 | 688.17 |
| 2020-12-09 | 688.17 |
| 2020-12-08 | 696.29 |
| 2020-12-07 | 688.17 |
| 2020-12-04 | 688.17 |
| 2020-12-03 | 704.42 |
| 2020-12-02 | 720.67 |
| 2020-12-01 | 720.67 |
| 2020-11-30 | 720.67 |
| 2020-11-27 | 728.80 |
| 2020-11-26 | 745.05 |
| 2020-11-25 | 736.92 |
| 2020-11-24 | 696.29 |
| 2020-11-23 | 639.42 |
| 2020-11-20 | 631.29 |
| 2020-11-19 | 655.67 |
| 2020-11-18 | 590.66 |
| 2020-11-17 | 582.54 |
| 2020-11-16 | 606.91 |
| 2020-11-13 | 590.66 |
| 2020-11-12 | 606.91 |
| 2020-11-11 | 590.66 |
| 2020-11-10 | 590.66 |
| 2020-11-09 | 566.29 |
| 2020-11-06 | 574.41 |
| 2020-11-05 | 566.29 |
| 2020-11-04 | 566.29 |
| 2020-11-03 | 558.16 |
| 2020-11-02 | 558.16 |
| 2020-10-30 | 550.04 |
| 2020-10-29 | 574.41 |
| 2020-10-28 | 566.29 |
| 2020-10-27 | 574.41 |
| 2020-10-23 | 566.29 |
| 2020-10-22 | 574.41 |
| 2020-10-21 | 590.66 |
| 2020-10-20 | 590.66 |
| 2020-10-19 | 590.66 |
| 2020-10-16 | 590.66 |
| 2020-10-15 | 606.91 |
| 2020-10-14 | 606.91 |
| 2020-10-12 | 606.91 |
| 2020-10-09 | 582.54 |
| 2020-10-08 | 582.54 |
| 2020-10-07 | 574.41 |
| 2020-10-06 | 566.29 |
| 2020-10-05 | 558.16 |
| 2020-09-30 | 558.16 |
| 2020-09-29 | 558.16 |
| 2020-09-28 | 550.04 |
| 2020-09-25 | 541.91 |
| 2020-09-24 | 550.04 |
| 2020-09-23 | 550.04 |
| 2020-09-22 | 558.16 |
| 2020-09-21 | 574.41 |
| 2020-09-18 | 582.54 |
| 2020-09-17 | 558.16 |
| 2020-09-16 | 574.41 |
| 2020-09-15 | 574.41 |
| 2020-09-14 | 566.29 |
| 2020-09-11 | 582.54 |
| 2020-09-10 | 574.41 |
| 2020-09-09 | 566.29 |
| 2020-09-08 | 574.41 |
| 2020-09-07 | 574.41 |
| 2020-09-04 | 582.54 |
| 2020-09-03 | 582.54 |
| 2020-09-02 | 574.41 |
| 2020-09-01 | 582.54 |
| 2020-08-31 | 590.66 |
| 2020-08-28 | 582.54 |
| 2020-08-27 | 582.54 |
| 2020-08-26 | 574.41 |
| 2020-08-25 | 582.54 |
| 2020-08-24 | 598.79 |
| 2020-08-21 | 598.79 |
| 2020-08-20 | 631.29 |
| 2020-08-19 | 639.42 |
| 2020-08-18 | 566.29 |
| 2020-08-17 | 582.54 |
| 2020-08-14 | 525.66 |
| 2020-08-13 | 509.41 |
| 2020-08-12 | 493.16 |
| 2020-08-11 | 501.28 |
| 2020-08-10 | 485.03 |
| 2020-08-07 | 493.16 |
| 2020-08-06 | 501.28 |
| 2020-08-05 | 485.03 |
| 2020-08-04 | 485.03 |
| 2020-08-03 | 485.03 |
| 2020-07-31 | 485.03 |
| 2020-07-30 | 485.03 |
| 2020-07-29 | 485.03 |
| 2020-07-28 | 485.03 |
| 2020-07-27 | 476.91 |
| 2020-07-24 | 476.91 |
| 2020-07-23 | 501.28 |
| 2020-07-22 | 517.53 |
| 2020-07-21 | 533.79 |
| 2020-07-20 | 533.79 |
| 2020-07-17 | 541.91 |
| 2020-07-16 | 533.79 |
| 2020-07-15 | 541.91 |
| 2020-07-14 | 541.91 |
| 2020-07-13 | 550.04 |
| 2020-07-10 | 566.29 |
| 2020-07-09 | 566.29 |
| 2020-07-08 | 574.41 |
| 2020-07-07 | 582.54 |
| 2020-07-06 | 582.54 |
| 2020-07-03 | 582.54 |
| 2020-07-02 | 558.16 |
| 2020-06-30 | 558.16 |
| 2020-06-29 | 566.29 |
| 2020-06-26 | 566.29 |
| 2020-06-24 | 590.66 |
| 2020-06-23 | 598.79 |
| 2020-06-22 | 550.04 |
| 2020-06-19 | 533.79 |
| 2020-06-18 | 525.66 |
| 2020-06-17 | 525.66 |
| 2020-06-16 | 517.53 |
| 2020-06-15 | 517.53 |
| 2020-06-12 | 509.41 |
| 2020-06-11 | 517.53 |
| 2020-06-10 | 501.28 |
| 2020-06-09 | 501.28 |
| 2020-06-08 | 501.28 |
| 2020-06-05 | 501.28 |
| 2020-06-04 | 501.28 |
| 2020-06-03 | 501.28 |
| 2020-06-02 | 493.16 |
| 2020-06-01 | 476.91 |
| 2020-05-29 | 468.78 |
| 2020-05-28 | 485.03 |
| 2020-05-27 | 501.28 |
| 2020-05-26 | 501.28 |
| 2020-05-25 | 494.78 |
| 2020-05-22 | 494.78 |
| 2020-05-21 | 502.41 |
| 2020-05-20 | 510.03 |
| 2020-05-19 | 517.66 |
| 2020-05-18 | 517.66 |
| 2020-05-15 | 494.78 |
| 2020-05-14 | 494.78 |
| 2020-05-13 | 487.16 |
| 2020-05-12 | 510.03 |
| 2020-05-11 | 510.03 |
| 2020-05-08 | 510.03 |
| 2020-05-07 | 510.03 |
| 2020-05-06 | 510.03 |
| 2020-05-05 | 510.03 |
| 2020-05-04 | 510.03 |
| 2020-04-29 | 517.66 |
| 2020-04-28 | 502.41 |
| 2020-04-27 | 502.41 |
| 2020-04-24 | 502.41 |
| 2020-04-23 | 487.16 |
| 2020-04-22 | 510.03 |
| 2020-04-21 | 502.41 |
| 2020-04-20 | 525.29 |
| 2020-04-17 | 532.91 |
| 2020-04-16 | 517.66 |
| 2020-04-15 | 510.03 |
| 2020-04-14 | 510.03 |
| 2020-04-09 | 494.78 |
| 2020-04-08 | 479.53 |
| 2020-04-07 | 471.91 |
| 2020-04-06 | 456.66 |
| 2020-04-03 | 464.28 |
| 2020-04-02 | 456.66 |
| 2020-04-01 | 449.03 |
| 2020-03-31 | 456.66 |
| 2020-03-30 | 464.28 |
| 2020-03-27 | 464.28 |
| 2020-03-26 | 456.66 |
| 2020-03-25 | 464.28 |
| 2020-03-24 | 456.66 |
| 2020-03-23 | 418.53 |
| 2020-03-20 | 426.15 |
| 2020-03-19 | 403.28 |
| 2020-03-18 | 418.53 |
| 2020-03-17 | 441.41 |
| 2020-03-16 | 449.03 |
| 2020-03-13 | 449.03 |
| 2020-03-12 | 464.28 |
| 2020-03-11 | 487.16 |
| 2020-03-10 | 487.16 |
| 2020-03-09 | 479.53 |
| 2020-03-06 | 510.03 |
| 2020-03-05 | 510.03 |
| 2020-03-04 | 502.41 |
| 2020-03-03 | 510.03 |
| 2020-03-02 | 525.29 |
| 2020-02-28 | 517.66 |
| 2020-02-27 | 540.54 |
| 2020-02-26 | 532.91 |
| 2020-02-25 | 540.54 |
| 2020-02-24 | 540.54 |
| 2020-02-21 | 532.91 |
| 2020-02-20 | 510.03 |
| 2020-02-19 | 487.16 |
| 2020-02-18 | 494.78 |
| 2020-02-17 | 479.53 |
| 2020-02-14 | 479.53 |
| 2020-02-13 | 487.16 |
| 2020-02-12 | 487.16 |
| 2020-02-11 | 494.78 |
| 2020-02-10 | 502.41 |
| 2020-02-07 | 510.03 |
| 2020-02-06 | 502.41 |
| 2020-02-05 | 494.78 |
| 2020-02-04 | 494.78 |
| 2020-02-03 | 510.03 |
| 2020-01-31 | 510.03 |
| 2020-01-30 | 502.41 |
| 2020-01-29 | 525.29 |
| 2020-01-24 | 548.16 |
| 2020-01-23 | 548.16 |
| 2020-01-22 | 555.79 |
| 2020-01-21 | 555.79 |
| 2020-01-20 | 563.41 |
| 2020-01-17 | 571.04 |
| 2020-01-16 | 571.04 |
| 2020-01-15 | 563.41 |
| 2020-01-14 | 571.04 |
| 2020-01-13 | 571.04 |
| 2020-01-10 | 586.29 |
| 2020-01-09 | 571.04 |
| 2020-01-08 | 571.04 |
| 2020-01-07 | 586.29 |
| 2020-01-06 | 586.29 |
| 2020-01-03 | 578.66 |
| 2020-01-02 | 578.66 |
| 2019-12-31 | 578.66 |
| 2019-12-30 | 586.29 |
| 2019-12-27 | 586.29 |
| 2019-12-24 | 571.04 |
| 2019-12-23 | 571.04 |
| 2019-12-20 | 578.66 |
| 2019-12-19 | 578.66 |
| 2019-12-18 | 578.66 |
| 2019-12-17 | 601.54 |
| 2019-12-16 | 593.91 |
| 2019-12-13 | 601.54 |
| 2019-12-12 | 593.91 |
| 2019-12-11 | 593.91 |
| 2019-12-10 | 586.29 |
| 2019-12-09 | 586.29 |
| 2019-12-06 | 571.04 |
| 2019-12-05 | 563.41 |
| 2019-12-04 | 563.41 |
| 2019-12-03 | 571.04 |
| 2019-12-02 | 563.41 |
| 2019-11-29 | 571.04 |
| 2019-11-28 | 586.29 |
| 2019-11-27 | 571.04 |
| 2019-11-26 | 571.04 |
| 2019-11-25 | 571.04 |
| 2019-11-22 | 563.41 |
| 2019-11-21 | 555.79 |
| 2019-11-20 | 555.79 |
| 2019-11-19 | 571.04 |
| 2019-11-18 | 571.04 |
| 2019-11-15 | 555.79 |
| 2019-11-14 | 563.41 |
| 2019-11-13 | 571.04 |
| 2019-11-12 | 586.29 |
| 2019-11-11 | 593.91 |
| 2019-11-08 | 601.54 |
| 2019-11-07 | 601.54 |
| 2019-11-06 | 601.54 |
| 2019-11-05 | 609.16 |
| 2019-11-04 | 609.16 |
| 2019-11-01 | 586.29 |
| 2019-10-31 | 586.29 |
| 2019-10-30 | 586.29 |
| 2019-10-29 | 593.91 |
| 2019-10-28 | 601.54 |
| 2019-10-25 | 586.29 |
| 2019-10-24 | 586.29 |
| 2019-10-23 | 578.66 |
| 2019-10-22 | 593.91 |
| 2019-10-21 | 563.41 |
| 2019-10-18 | 555.79 |
| 2019-10-17 | 555.79 |
| 2019-10-16 | 571.04 |
| 2019-10-15 | 532.91 |
| 2019-10-14 | 540.54 |
| 2019-10-11 | 532.91 |
| 2019-10-10 | 517.66 |
| 2019-10-09 | 525.29 |
| 2019-10-08 | 532.91 |
| 2019-10-04 | 525.29 |
| 2019-10-03 | 548.16 |
| 2019-10-02 | 540.54 |
| 2019-09-30 | 548.16 |
| 2019-09-27 | 540.54 |
| 2019-09-26 | 540.54 |
| 2019-09-25 | 540.54 |
| 2019-09-24 | 548.16 |
| 2019-09-23 | 548.16 |
| 2019-09-20 | 548.16 |
| 2019-09-19 | 555.79 |
| 2019-09-18 | 555.79 |
| 2019-09-17 | 548.16 |
| 2019-09-16 | 555.79 |
| 2019-09-13 | 571.04 |
| 2019-09-12 | 578.66 |
| 2019-09-11 | 578.66 |
| 2019-09-10 | 540.54 |
| 2019-09-09 | 548.16 |
| 2019-09-06 | 548.16 |
| 2019-09-05 | 548.16 |
| 2019-09-04 | 548.16 |
| 2019-09-03 | 525.29 |
| 2019-09-02 | 517.66 |
| 2019-08-30 | 532.91 |
| 2019-08-29 | 540.54 |
| 2019-08-28 | 548.16 |
| 2019-08-27 | 548.16 |
| 2019-08-26 | 548.16 |
| 2019-08-23 | 578.66 |
| 2019-08-22 | 578.66 |
| 2019-08-21 | 586.29 |
| 2019-08-20 | 571.04 |
| 2019-08-19 | 563.41 |
| 2019-08-16 | 555.79 |
| 2019-08-15 | 548.16 |
| 2019-08-14 | 555.79 |
| 2019-08-13 | 548.16 |
| 2019-08-12 | 571.04 |
| 2019-08-09 | 578.66 |
| 2019-08-08 | 586.29 |
| 2019-08-07 | 571.04 |
| 2019-08-06 | 578.66 |
| 2019-08-05 | 639.67 |
| 2019-08-02 | 700.67 |
| 2019-08-01 | 700.67 |
| 2019-07-31 | 715.92 |
| 2019-07-30 | 731.17 |
| 2019-07-29 | 723.55 |
| 2019-07-26 | 769.30 |
| 2019-07-25 | 776.92 |
| 2019-07-24 | 799.80 |
| 2019-07-23 | 799.80 |
| 2019-07-22 | 776.92 |
| 2019-07-19 | 799.80 |
| 2019-07-18 | 815.05 |
| 2019-07-17 | 837.93 |
| 2019-07-16 | 845.55 |
| 2019-07-15 | 853.18 |
| 2019-07-12 | 868.43 |
| 2019-07-11 | 876.05 |
| 2019-07-10 | 860.80 |
| 2019-07-09 | 799.80 |
| 2019-07-08 | 784.55 |
| 2019-07-05 | 792.17 |
| 2019-07-04 | 731.17 |
| 2019-07-03 | 723.55 |
| 2019-07-02 | 715.92 |
| 2019-06-28 | 700.67 |
| 2019-06-27 | 708.30 |
| 2019-06-26 | 715.92 |
| 2019-06-25 | 700.67 |
| 2019-06-24 | 708.30 |
| 2019-06-21 | 738.80 |
| 2019-06-20 | 761.67 |
| 2019-06-19 | 776.92 |
| 2019-06-18 | 761.67 |
| 2019-06-17 | 761.67 |
| 2019-06-14 | 746.42 |
| 2019-06-13 | 769.30 |
| 2019-06-12 | 761.67 |
| 2019-06-11 | 792.17 |
| 2019-06-10 | 731.17 |
| 2019-06-06 | 738.80 |
| 2019-06-05 | 708.30 |
| 2019-06-04 | 723.55 |
| 2019-06-03 | 769.30 |
| 2019-05-31 | 784.55 |
| 2019-05-30 | 799.80 |
| 2019-05-29 | 807.43 |
| 2019-05-28 | 830.30 |
| 2019-05-27 | 837.93 |
| 2019-05-24 | 837.93 |
| 2019-05-23 | 830.30 |
| 2019-05-22 | 873.00 |
| 2019-05-21 | 784.55 |
| 2019-05-20 | 784.55 |
| 2019-05-17 | 806.66 |
| 2019-05-16 | 806.66 |
| 2019-05-15 | 814.03 |
| 2019-05-14 | 791.92 |
| 2019-05-10 | 814.03 |
| 2019-05-09 | 784.55 |
| 2019-05-08 | 791.92 |
| 2019-05-07 | 858.26 |
| 2019-05-06 | 880.38 |
| 2019-05-03 | 998.32 |
| 2019-05-02 | 998.32 |
| 2019-04-30 | 998.32 |
| 2019-04-29 | 1,013.06 |
| 2019-04-26 | 1,013.06 |
| 2019-04-25 | 998.32 |
| 2019-04-24 | 1,049.91 |
| 2019-04-23 | 1,020.43 |
| 2019-04-18 | 1,042.54 |
| 2019-04-17 | 1,064.66 |
| 2019-04-16 | 1,079.40 |
| 2019-04-15 | 1,057.29 |
| 2019-04-12 | 1,079.40 |
| 2019-04-11 | 1,108.88 |
| 2019-04-10 | 1,064.66 |
| 2019-04-09 | 983.57 |
| 2019-04-08 | 961.46 |
| 2019-04-04 | 902.49 |
| 2019-04-03 | 924.60 |
| 2019-04-02 | 976.20 |
| 2019-04-01 | 990.94 |
| 2019-03-29 | 998.32 |
| 2019-03-28 | 983.57 |
| 2019-03-27 | 961.46 |
| 2019-03-26 | 880.38 |
| 2019-03-25 | 880.38 |
| 2019-03-22 | 836.15 |
| 2019-03-21 | 762.44 |
| 2019-03-20 | 747.69 |
| 2019-03-19 | 777.18 |
| 2019-03-18 | 725.58 |
| 2019-03-15 | 718.21 |
| 2019-03-14 | 710.84 |
| 2019-03-13 | 725.58 |
| 2019-03-12 | 718.21 |
| 2019-03-11 | 725.58 |
| 2019-03-08 | 703.47 |
| 2019-03-07 | 718.21 |
| 2019-03-06 | 732.95 |
| 2019-03-05 | 710.84 |
| 2019-03-04 | 718.21 |
| 2019-03-01 | 710.84 |
| 2019-02-28 | 696.09 |
| 2019-02-27 | 696.09 |
| 2019-02-26 | 703.47 |
| 2019-02-25 | 725.58 |
| 2019-02-22 | 710.84 |
| 2019-02-21 | 688.72 |
| 2019-02-20 | 681.35 |
| 2019-02-19 | 666.61 |
| 2019-02-18 | 688.72 |
| 2019-02-15 | 629.75 |
| 2019-02-14 | 651.87 |
| 2019-02-13 | 637.12 |
| 2019-02-12 | 659.24 |
| 2019-02-11 | 629.75 |
| 2019-02-08 | 600.27 |
| 2019-02-04 | 600.27 |
| 2019-02-01 | 637.12 |
| 2019-01-31 | 651.87 |
| 2019-01-30 | 659.24 |
| 2019-01-29 | 615.01 |
| 2019-01-28 | 615.01 |
| 2019-01-25 | 563.41 |
| 2019-01-24 | 548.67 |
| 2019-01-23 | 541.30 |
| 2019-01-22 | 541.30 |
| 2019-01-21 | 548.67 |
| 2019-01-18 | 556.04 |
| 2019-01-17 | 541.30 |
| 2019-01-16 | 556.04 |
| 2019-01-15 | 548.67 |
| 2019-01-14 | 541.30 |
| 2019-01-11 | 548.67 |
| 2019-01-10 | 533.93 |
| 2019-01-09 | 526.56 |
| 2019-01-08 | 526.56 |
| 2019-01-07 | 497.07 |
| 2019-01-04 | 489.70 |
| 2019-01-03 | 474.96 |
| 2019-01-02 | 474.96 |
| 2018-12-31 | 489.70 |
| 2018-12-28 | 489.70 |
| 2018-12-27 | 489.70 |
| 2018-12-24 | 489.70 |
| 2018-12-21 | 504.44 |
| 2018-12-20 | 497.07 |
| 2018-12-19 | 497.07 |
| 2018-12-18 | 504.44 |
| 2018-12-17 | 504.44 |
| 2018-12-14 | 497.07 |
| 2018-12-13 | 504.44 |
| 2018-12-12 | 482.33 |
| 2018-12-11 | 489.70 |
| 2018-12-10 | 474.96 |
| 2018-12-07 | 482.33 |
| 2018-12-06 | 526.56 |
| 2018-12-05 | 541.30 |
| 2018-12-04 | 548.67 |
| 2018-12-03 | 519.18 |
| 2018-11-30 | 511.81 |
| 2018-11-29 | 504.44 |
| 2018-11-28 | 504.44 |
| 2018-11-27 | 504.44 |
| 2018-11-26 | 482.33 |
| 2018-11-23 | 489.70 |
| 2018-11-22 | 497.07 |
| 2018-11-21 | 541.30 |
| 2018-11-20 | 533.93 |
| 2018-11-19 | 541.30 |
| 2018-11-16 | 556.04 |
| 2018-11-15 | 541.30 |
| 2018-11-14 | 578.15 |
| 2018-11-13 | 541.30 |
| 2018-11-12 | 519.18 |
| 2018-11-09 | 474.96 |
| 2018-11-08 | 452.84 |
| 2018-11-07 | 445.47 |
| 2018-11-06 | 445.47 |
| 2018-11-05 | 386.50 |
| 2018-11-02 | 386.50 |
| 2018-11-01 | 386.50 |
| 2018-10-31 | 379.13 |
| 2018-10-30 | 379.13 |
| 2018-10-29 | 379.13 |
| 2018-10-26 | 364.39 |
| 2018-10-25 | 371.76 |
| 2018-10-24 | 386.50 |
| 2018-10-23 | 379.13 |
| 2018-10-22 | 408.62 |
| 2018-10-19 | 408.62 |
| 2018-10-18 | 430.73 |
| 2018-10-16 | 386.50 |
| 2018-10-15 | 393.87 |
| 2018-10-12 | 357.02 |
| 2018-10-11 | 349.65 |
| 2018-10-10 | 379.13 |
| 2018-10-09 | 334.90 |
| 2018-10-08 | 327.53 |
| 2018-10-05 | 334.90 |
| 2018-10-04 | 327.53 |
| 2018-10-03 | 334.90 |
| 2018-10-02 | 334.90 |
| 2018-09-28 | 334.90 |
| 2018-09-27 | 334.90 |
| 2018-09-26 | 327.53 |
| 2018-09-24 | 327.53 |
| 2018-09-21 | 327.53 |
| 2018-09-20 | 327.53 |
| 2018-09-19 | 320.16 |
| 2018-09-18 | 320.16 |
| 2018-09-17 | 320.16 |
| 2018-09-14 | 334.90 |
| 2018-09-13 | 320.16 |
| 2018-09-12 | 305.42 |
| 2018-09-11 | 305.42 |
| 2018-09-10 | 305.42 |
| 2018-09-07 | 320.16 |
| 2018-09-06 | 312.79 |
| 2018-09-05 | 320.16 |
| 2018-09-04 | 327.53 |
| 2018-09-03 | 327.53 |
| 2018-08-31 | 327.53 |
| 2018-08-30 | 327.53 |
| 2018-08-29 | 334.90 |
| 2018-08-28 | 334.90 |
| 2018-08-27 | 342.27 |
| 2018-08-24 | 342.27 |
| 2018-08-23 | 327.53 |
| 2018-08-22 | 327.53 |
| 2018-08-21 | 334.90 |
| 2018-08-20 | 334.90 |
| 2018-08-17 | 357.02 |
| 2018-08-16 | 357.02 |
| 2018-08-15 | 349.65 |
| 2018-08-14 | 342.27 |
| 2018-08-13 | 349.65 |
| 2018-08-10 | 349.65 |
| 2018-08-09 | 349.65 |
| 2018-08-08 | 327.53 |
| 2018-08-07 | 334.90 |
| 2018-08-06 | 334.90 |
| 2018-08-03 | 327.53 |
| 2018-08-02 | 334.90 |
| 2018-08-01 | 334.90 |
| 2018-07-31 | 327.53 |
| 2018-07-30 | 327.53 |
| 2018-07-27 | 334.90 |
| 2018-07-26 | 334.90 |
| 2018-07-25 | 327.53 |
| 2018-07-24 | 327.53 |
| 2018-07-23 | 320.16 |
| 2018-07-20 | 320.16 |
| 2018-07-19 | 320.16 |
| 2018-07-18 | 312.79 |
| 2018-07-17 | 320.16 |
| 2018-07-16 | 320.16 |
| 2018-07-13 | 327.53 |
| 2018-07-12 | 327.53 |
| 2018-07-11 | 320.16 |
| 2018-07-10 | 327.53 |
| 2018-07-09 | 334.90 |
| 2018-07-06 | 320.16 |
| 2018-07-05 | 320.16 |
| 2018-07-04 | 327.53 |
| 2018-07-03 | 320.16 |
| 2018-06-29 | 320.16 |
| 2018-06-28 | 327.53 |
| 2018-06-27 | 327.53 |
| 2018-06-26 | 334.90 |
| 2018-06-25 | 334.90 |
| 2018-06-22 | 342.27 |
| 2018-06-21 | 327.53 |
| 2018-06-20 | 334.90 |
| 2018-06-19 | 334.90 |
| 2018-06-15 | 342.27 |
| 2018-06-14 | 342.27 |
| 2018-06-13 | 342.27 |
| 2018-06-12 | 349.65 |
| 2018-06-11 | 349.65 |
| 2018-06-08 | 349.65 |
| 2018-06-07 | 349.65 |
| 2018-06-06 | 349.65 |
| 2018-06-05 | 349.65 |
| 2018-06-04 | 334.90 |
| 2018-06-01 | 334.90 |
| 2018-05-31 | 334.90 |
| 2018-05-30 | 342.27 |
| 2018-05-29 | 342.27 |
| 2018-05-28 | 342.27 |
| 2018-05-25 | 334.90 |
| 2018-05-24 | 342.27 |
| 2018-05-23 | 334.90 |
| 2018-05-21 | 341.92 |
| 2018-05-18 | 341.92 |
| 2018-05-17 | 348.93 |
| 2018-05-16 | 341.92 |
| 2018-05-15 | 341.92 |
| 2018-05-14 | 348.93 |
| 2018-05-11 | 348.93 |
| 2018-05-10 | 334.90 |
| 2018-05-09 | 334.90 |
| 2018-05-08 | 341.92 |
| 2018-05-07 | 348.93 |
| 2018-05-04 | 348.93 |
| 2018-05-03 | 348.93 |
| 2018-05-02 | 334.90 |
| 2018-04-30 | 334.90 |
| 2018-04-27 | 334.90 |
| 2018-04-26 | 327.89 |
| 2018-04-25 | 334.90 |
| 2018-04-24 | 334.90 |
| 2018-04-23 | 341.92 |
| 2018-04-20 | 334.90 |
| 2018-04-19 | 334.90 |
| 2018-04-18 | 334.90 |
| 2018-04-17 | 327.89 |
| 2018-04-16 | 341.92 |
| 2018-04-13 | 348.93 |
| 2018-04-12 | 362.96 |
| 2018-04-11 | 369.98 |
| 2018-04-10 | 355.95 |
| 2018-04-09 | 348.93 |
| 2018-04-06 | 355.95 |
| 2018-04-04 | 355.95 |
| 2018-04-03 | 355.95 |
| 2018-03-29 | 306.85 |
| 2018-03-28 | 306.85 |
| 2018-03-27 | 306.85 |
| 2018-03-26 | 306.85 |
| 2018-03-23 | 292.82 |
| 2018-03-22 | 299.83 |
| 2018-03-21 | 306.85 |
| 2018-03-20 | 313.86 |
| 2018-03-19 | 306.85 |
| 2018-03-16 | 306.85 |
| 2018-03-15 | 313.86 |
| 2018-03-14 | 313.86 |
| 2018-03-13 | 313.86 |
| 2018-03-12 | 320.87 |
| 2018-03-09 | 320.87 |
| 2018-03-08 | 320.87 |
| 2018-03-07 | 313.86 |
| 2018-03-06 | 299.83 |
| 2018-03-05 | 299.83 |
| 2018-03-02 | 299.83 |
| 2018-03-01 | 306.85 |
| 2018-02-28 | 299.83 |
| 2018-02-27 | 306.85 |
| 2018-02-26 | 306.85 |
| 2018-02-23 | 313.86 |
| 2018-02-22 | 306.85 |
| 2018-02-21 | 306.85 |
| 2018-02-20 | 306.85 |
| 2018-02-15 | 292.82 |
| 2018-02-14 | 285.80 |
| 2018-02-13 | 285.80 |
| 2018-02-12 | 285.80 |
| 2018-02-09 | 278.79 |
| 2018-02-08 | 292.82 |
| 2018-02-07 | 278.79 |
| 2018-02-06 | 285.80 |
| 2018-02-05 | 306.85 |
| 2018-02-02 | 313.86 |
| 2018-02-01 | 313.86 |
| 2018-01-31 | 313.86 |
| 2018-01-30 | 320.87 |
| 2018-01-29 | 313.86 |
| 2018-01-26 | 313.86 |
| 2018-01-25 | 313.86 |
| 2018-01-24 | 320.87 |
| 2018-01-23 | 320.87 |
| 2018-01-22 | 327.89 |
| 2018-01-19 | 320.87 |
| 2018-01-18 | 320.87 |
| 2018-01-17 | 320.87 |
| 2018-01-16 | 306.85 |
| 2018-01-15 | 313.86 |
| 2018-01-12 | 320.87 |
| 2018-01-11 | 313.86 |
| 2018-01-10 | 299.83 |
| 2018-01-09 | 299.83 |
| 2018-01-08 | 299.83 |
| 2018-01-05 | 299.83 |
| 2018-01-04 | 299.83 |
| 2018-01-03 | 306.85 |
| 2018-01-02 | 313.86 |
| 2017-12-29 | 306.85 |
| 2017-12-28 | 313.86 |
| 2017-12-27 | 306.85 |
| 2017-12-22 | 306.85 |
| 2017-12-21 | 292.82 |
| 2017-12-20 | 285.80 |
| 2017-12-19 | 278.79 |
| 2017-12-18 | 285.80 |
| 2017-12-15 | 285.80 |
| 2017-12-14 | 278.79 |
| 2017-12-13 | 278.79 |
| 2017-12-12 | 278.79 |
| 2017-12-11 | 278.79 |
| 2017-12-08 | 271.77 |
| 2017-12-07 | 264.76 |
| 2017-12-06 | 271.77 |
| 2017-12-05 | 271.77 |
| 2017-12-04 | 278.79 |
| 2017-12-01 | 278.79 |
| 2017-11-30 | 278.79 |
| 2017-11-29 | 271.77 |
| 2017-11-28 | 271.77 |
| 2017-11-27 | 271.77 |
| 2017-11-24 | 271.77 |
| 2017-11-23 | 278.79 |
| 2017-11-22 | 278.79 |
| 2017-11-21 | 278.79 |
| 2017-11-20 | 278.79 |
| 2017-11-17 | 278.79 |
| 2017-11-16 | 278.79 |
| 2017-11-15 | 278.79 |
| 2017-11-14 | 278.79 |
| 2017-11-13 | 278.79 |
| 2017-11-10 | 264.76 |
| 2017-11-09 | 257.74 |
| 2017-11-08 | 257.74 |
| 2017-11-07 | 257.74 |
| 2017-11-06 | 257.74 |
| 2017-11-03 | 264.76 |
| 2017-11-02 | 264.76 |
| 2017-11-01 | 264.76 |
| 2017-10-31 | 257.74 |
| 2017-10-30 | 264.76 |
| 2017-10-27 | 271.77 |
| 2017-10-26 | 271.77 |
| 2017-10-25 | 264.76 |
| 2017-10-24 | 264.76 |
| 2017-10-23 | 264.76 |
| 2017-10-20 | 271.77 |
| 2017-10-19 | 271.77 |
| 2017-10-18 | 271.77 |
| 2017-10-17 | 271.77 |
| 2017-10-16 | 278.79 |
| 2017-10-13 | 271.77 |
| 2017-10-12 | 271.77 |
| 2017-10-11 | 271.77 |
| 2017-10-10 | 271.77 |
| 2017-10-09 | 271.77 |
| 2017-10-06 | 278.79 |
| 2017-10-04 | 278.79 |
| 2017-10-03 | 278.79 |
| 2017-09-29 | 271.77 |
| 2017-09-28 | 278.79 |
| 2017-09-27 | 278.79 |
| 2017-09-26 | 271.77 |
| 2017-09-25 | 278.79 |
| 2017-09-22 | 285.80 |
| 2017-09-21 | 278.79 |
| 2017-09-20 | 292.82 |
| 2017-09-19 | 278.79 |
| 2017-09-18 | 285.80 |
| 2017-09-15 | 278.79 |
| 2017-09-14 | 285.80 |
| 2017-09-13 | 285.80 |
| 2017-09-12 | 285.80 |
| 2017-09-11 | 278.79 |
| 2017-09-08 | 278.79 |
| 2017-09-07 | 278.79 |
| 2017-09-06 | 278.79 |
| 2017-09-05 | 278.79 |
| 2017-09-04 | 278.79 |
| 2017-09-01 | 271.77 |
| 2017-08-31 | 278.79 |
| 2017-08-30 | 278.79 |
| 2017-08-29 | 278.79 |
| 2017-08-28 | 271.77 |
| 2017-08-25 | 278.79 |
| 2017-08-24 | 278.79 |
| 2017-08-22 | 278.79 |
| 2017-08-21 | 285.80 |
| 2017-08-18 | 313.86 |
| 2017-08-17 | 306.85 |
| 2017-08-16 | 292.82 |
| 2017-08-15 | 292.82 |
| 2017-08-14 | 299.83 |
| 2017-08-11 | 285.80 |
| 2017-08-10 | 292.82 |
| 2017-08-09 | 306.85 |
| 2017-08-08 | 306.85 |
| 2017-08-07 | 299.83 |
| 2017-08-04 | 306.85 |
| 2017-08-03 | 306.85 |
| 2017-08-02 | 313.86 |
| 2017-08-01 | 292.82 |
| 2017-07-31 | 292.82 |
| 2017-07-28 | 299.83 |
| 2017-07-27 | 299.83 |
| 2017-07-26 | 292.82 |
| 2017-07-25 | 292.82 |
| 2017-07-24 | 292.82 |
| 2017-07-21 | 299.83 |
| 2017-07-20 | 292.82 |
| 2017-07-19 | 299.83 |
| 2017-07-18 | 299.83 |
| 2017-07-17 | 299.83 |
| 2017-07-14 | 306.85 |
| 2017-07-13 | 306.85 |
| 2017-07-12 | 299.83 |
| 2017-07-11 | 292.82 |
| 2017-07-10 | 278.79 |
| 2017-07-07 | 271.77 |
| 2017-07-06 | 264.76 |
| 2017-07-05 | 264.76 |
| 2017-07-04 | 264.76 |
| 2017-07-03 | 264.76 |
| 2017-06-30 | 264.76 |
| 2017-06-29 | 271.77 |
| 2017-06-28 | 271.77 |
| 2017-06-27 | 278.79 |
| 2017-06-26 | 278.79 |
| 2017-06-23 | 278.79 |
| 2017-06-22 | 285.80 |
| 2017-06-21 | 264.76 |
| 2017-06-20 | 264.76 |
| 2017-06-19 | 264.76 |
| 2017-06-16 | 264.76 |
| 2017-06-15 | 264.76 |
| 2017-06-14 | 271.77 |
| 2017-06-13 | 278.79 |
| 2017-06-12 | 278.79 |
| 2017-06-09 | 278.79 |
| 2017-06-08 | 285.80 |
| 2017-06-07 | 271.77 |
| 2017-06-06 | 285.80 |
| 2017-06-05 | 292.82 |
| 2017-06-02 | 271.77 |
| 2017-06-01 | 278.79 |
| 2017-05-31 | 278.79 |
| 2017-05-29 | 292.82 |
| 2017-05-26 | 313.86 |
| 2017-05-25 | 320.87 |
| 2017-05-24 | 320.87 |
| 2017-05-23 | 313.86 |
| 2017-05-22 | 324.38 |
| 2017-05-19 | 317.65 |
| 2017-05-18 | 317.65 |
| 2017-05-17 | 324.38 |
| 2017-05-16 | 324.38 |
| 2017-05-15 | 317.65 |
| 2017-05-12 | 324.38 |
| 2017-05-11 | 304.17 |
| 2017-05-10 | 324.38 |
| 2017-05-09 | 344.59 |
| 2017-05-08 | 358.06 |
| 2017-05-05 | 351.33 |
| 2017-05-04 | 358.06 |
| 2017-05-02 | 337.85 |
| 2017-04-28 | 310.91 |
| 2017-04-27 | 304.17 |
| 2017-04-26 | 304.17 |
| 2017-04-25 | 304.17 |
| 2017-04-24 | 290.70 |
| 2017-04-21 | 283.96 |
| 2017-04-20 | 277.23 |
| 2017-04-19 | 283.96 |
| 2017-04-18 | 277.23 |
| 2017-04-13 | 277.23 |
| 2017-04-12 | 263.76 |
| 2017-04-11 | 263.76 |
| 2017-04-10 | 263.76 |
| 2017-04-07 | 233.44 |
| 2017-04-06 | 233.44 |
| 2017-04-05 | 236.81 |
| 2017-04-03 | 219.97 |
| 2017-03-31 | 213.23 |
| 2017-03-30 | 213.23 |
| 2017-03-29 | 206.50 |
| 2017-03-28 | 196.39 |
| 2017-03-27 | 196.39 |
| 2017-03-24 | 193.03 |
| 2017-03-23 | 199.76 |
| 2017-03-22 | 199.76 |
| 2017-03-21 | 203.13 |
| 2017-03-20 | 203.13 |
| 2017-03-17 | 206.50 |
| 2017-03-16 | 206.50 |
| 2017-03-15 | 203.13 |
| 2017-03-14 | 206.50 |
| 2017-03-13 | 199.76 |
| 2017-03-10 | 203.13 |
| 2017-03-09 | 203.13 |
| 2017-03-08 | 193.03 |
| 2017-03-07 | 189.66 |
| 2017-03-06 | 189.66 |
| 2017-03-03 | 189.66 |
| 2017-03-02 | 189.66 |
| 2017-03-01 | 189.66 |
| 2017-02-28 | 189.66 |
| 2017-02-27 | 186.29 |
| 2017-02-24 | 189.66 |
| 2017-02-23 | 186.29 |
| 2017-02-22 | 193.03 |
| 2017-02-21 | 179.55 |
| 2017-02-20 | 182.92 |
| 2017-02-17 | 179.55 |
| 2017-02-16 | 179.55 |
| 2017-02-15 | 182.92 |
| 2017-02-14 | 182.92 |
| 2017-02-13 | 186.29 |
| 2017-02-10 | 189.66 |
| 2017-02-09 | 189.66 |
| 2017-02-08 | 172.82 |
| 2017-02-07 | 172.82 |
| 2017-02-06 | 169.45 |
| 2017-02-03 | 139.14 |
| 2017-02-02 | 135.77 |
| 2017-02-01 | 139.14 |
| 2017-01-27 | 139.14 |
| 2017-01-26 | 129.03 |
| 2017-01-25 | 125.66 |
| 2017-01-24 | 122.30 |
| 2017-01-23 | 122.30 |
| 2017-01-20 | 125.66 |
| 2017-01-19 | 118.93 |
| 2017-01-18 | 118.93 |
| 2017-01-17 | 118.93 |
| 2017-01-16 | 118.93 |
| 2017-01-13 | 118.93 |
| 2017-01-12 | 122.30 |
| 2017-01-11 | 122.30 |
| 2017-01-10 | 122.30 |
| 2017-01-09 | 122.30 |
| 2017-01-06 | 122.30 |
| 2017-01-05 | 122.30 |
| 2017-01-04 | 122.30 |
| 2017-01-03 | 122.30 |
| 2016-12-30 | 122.30 |
| 2016-12-29 | 115.56 |
| 2016-12-28 | 118.93 |
| 2016-12-23 | 118.93 |
| 2016-12-22 | 118.93 |
| 2016-12-21 | 118.93 |
| 2016-12-20 | 115.56 |
| 2016-12-19 | 118.93 |
| 2016-12-16 | 118.93 |
| 2016-12-15 | 118.93 |
| 2016-12-14 | 122.30 |
| 2016-12-13 | 118.93 |
| 2016-12-12 | 118.93 |
| 2016-12-09 | 122.30 |
| 2016-12-08 | 122.30 |
| 2016-12-07 | 122.30 |
| 2016-12-06 | 122.30 |
| 2016-12-05 | 122.30 |
| 2016-12-02 | 129.03 |
| 2016-12-01 | 129.03 |
| 2016-11-30 | 132.40 |
| 2016-11-29 | 129.03 |
| 2016-11-28 | 129.03 |
| 2016-11-25 | 129.03 |
| 2016-11-24 | 125.66 |
| 2016-11-23 | 129.03 |
| 2016-11-22 | 129.03 |
| 2016-11-21 | 129.03 |
| 2016-11-18 | 129.03 |
| 2016-11-17 | 132.40 |
| 2016-11-16 | 132.40 |
| 2016-11-15 | 132.40 |
| 2016-11-14 | 135.77 |
| 2016-11-11 | 135.77 |
| 2016-11-10 | 135.77 |
| 2016-11-09 | 125.66 |
| 2016-11-08 | 132.40 |
| 2016-11-07 | 132.40 |
| 2016-11-04 | 132.40 |
| 2016-11-03 | 129.03 |
| 2016-11-02 | 132.40 |
| 2016-11-01 | 125.66 |
| 2016-10-31 | 118.93 |
| 2016-10-28 | 122.30 |
| 2016-10-27 | 118.93 |
| 2016-10-26 | 118.93 |
| 2016-10-25 | 118.93 |
| 2016-10-24 | 118.93 |
| 2016-10-20 | 122.30 |
| 2016-10-19 | 122.30 |
| 2016-10-18 | 118.93 |
| 2016-10-17 | 118.93 |
| 2016-10-14 | 115.56 |
| 2016-10-13 | 118.93 |
| 2016-10-12 | 118.93 |
| 2016-10-11 | 122.30 |
| 2016-10-07 | 122.30 |
| 2016-10-06 | 125.66 |
| 2016-10-05 | 122.30 |
| 2016-10-04 | 125.66 |
| 2016-10-03 | 125.66 |
| 2016-09-30 | 125.66 |
| 2016-09-29 | 129.03 |
| 2016-09-28 | 129.03 |
| 2016-09-27 | 129.03 |
| 2016-09-26 | 125.66 |
| 2016-09-23 | 129.03 |
| 2016-09-22 | 132.40 |
| 2016-09-21 | 129.03 |
| 2016-09-20 | 129.03 |
| 2016-09-19 | 129.03 |
| 2016-09-15 | 129.03 |
| 2016-09-14 | 129.03 |
| 2016-09-13 | 129.03 |
| 2016-09-12 | 129.03 |
| 2016-09-09 | 135.77 |
| 2016-09-08 | 135.77 |
| 2016-09-07 | 132.40 |
| 2016-09-06 | 135.77 |
| 2016-09-05 | 132.40 |
| 2016-09-02 | 132.40 |
| 2016-09-01 | 129.03 |
| 2016-08-31 | 132.40 |
| 2016-08-30 | 132.40 |
| 2016-08-29 | 132.40 |
| 2016-08-26 | 135.77 |
| 2016-08-25 | 129.03 |
| 2016-08-24 | 122.30 |
| 2016-08-23 | 125.66 |
| 2016-08-22 | 129.03 |
| 2016-08-19 | 129.03 |
| 2016-08-18 | 129.03 |
| 2016-08-17 | 129.03 |
| 2016-08-16 | 129.03 |
| 2016-08-15 | 129.03 |
| 2016-08-12 | 129.03 |
| 2016-08-11 | 129.03 |
| 2016-08-10 | 125.66 |
| 2016-08-09 | 129.03 |
| 2016-08-08 | 125.66 |
| 2016-08-05 | 132.40 |
| 2016-08-04 | 125.66 |
| 2016-08-03 | 115.56 |
| 2016-08-01 | 112.19 |
| 2016-07-29 | 95.35 |
| 2016-07-28 | 95.35 |
| 2016-07-27 | 95.35 |
| 2016-07-26 | 95.35 |
| 2016-07-25 | 98.72 |
| 2016-07-22 | 98.72 |
| 2016-07-21 | 98.72 |
| 2016-07-20 | 98.72 |
| 2016-07-19 | 98.72 |
| 2016-07-18 | 98.72 |
| 2016-07-15 | 98.72 |
| 2016-07-14 | 95.35 |
| 2016-07-13 | 95.35 |
| 2016-07-12 | 95.35 |
| 2016-07-11 | 102.09 |
| 2016-07-08 | 102.09 |
| 2016-07-07 | 102.09 |
| 2016-07-06 | 102.09 |
| 2016-07-05 | 102.09 |
| 2016-07-04 | 102.09 |
| 2016-06-30 | 95.35 |
| 2016-06-29 | 91.98 |
| 2016-06-28 | 91.98 |
| 2016-06-27 | 95.35 |
| 2016-06-24 | 91.98 |
| 2016-06-23 | 95.35 |
| 2016-06-22 | 95.35 |
| 2016-06-21 | 102.09 |
| 2016-06-20 | 102.09 |
| 2016-06-17 | 95.35 |
| 2016-06-16 | 88.61 |
| 2016-06-15 | 88.61 |
| 2016-06-14 | 95.35 |
| 2016-06-13 | 91.98 |
| 2016-06-10 | 95.35 |
| 2016-06-08 | 98.72 |
| 2016-06-07 | 102.09 |
| 2016-06-06 | 98.72 |
| 2016-06-03 | 102.09 |
| 2016-06-02 | 102.09 |
| 2016-06-01 | 105.45 |
| 2016-05-31 | 105.45 |
| 2016-05-30 | 105.45 |
| 2016-05-27 | 105.45 |
| 2016-05-26 | 105.45 |
| 2016-05-25 | 108.82 |
| 2016-05-24 | 108.82 |
| 2016-05-23 | 102.09 |
| 2016-05-20 | 105.29 |
| 2016-05-19 | 105.29 |
| 2016-05-18 | 105.29 |
| 2016-05-17 | 105.29 |
| 2016-05-16 | 105.29 |
| 2016-05-13 | 105.29 |
| 2016-05-12 | 108.50 |
| 2016-05-11 | 108.50 |
| 2016-05-10 | 108.50 |
| 2016-05-09 | 108.50 |
| 2016-05-06 | 111.71 |
| 2016-05-05 | 111.71 |
| 2016-05-04 | 111.71 |
| 2016-05-03 | 114.92 |
| 2016-04-29 | 114.92 |
| 2016-04-28 | 114.92 |
| 2016-04-27 | 111.71 |
| 2016-04-26 | 111.71 |
| 2016-04-25 | 111.71 |
| 2016-04-22 | 114.92 |
| 2016-04-21 | 111.71 |
| 2016-04-20 | 114.92 |
| 2016-04-19 | 114.92 |
| 2016-04-18 | 114.92 |
| 2016-04-15 | 118.13 |
| 2016-04-14 | 118.13 |
| 2016-04-13 | 108.50 |
| 2016-04-12 | 108.50 |
| 2016-04-11 | 105.29 |
| 2016-04-08 | 105.29 |
| 2016-04-07 | 105.29 |
| 2016-04-06 | 105.29 |
| 2016-04-05 | 105.29 |
| 2016-04-01 | 108.50 |
| 2016-03-31 | 105.29 |
| 2016-03-30 | 111.71 |
| 2016-03-29 | 105.29 |
| 2016-03-24 | 108.50 |
| 2016-03-23 | 108.50 |
| 2016-03-22 | 118.13 |
| 2016-03-21 | 124.54 |
| 2016-03-18 | 140.58 |
| 2016-03-17 | 134.16 |
| 2016-03-16 | 130.96 |
| 2016-03-15 | 130.96 |
| 2016-03-14 | 137.37 |
| 2016-03-11 | 134.16 |
| 2016-03-10 | 121.33 |
| 2016-03-09 | 118.13 |
| 2016-03-08 | 121.33 |
| 2016-03-07 | 124.54 |
| 2016-03-04 | 121.33 |
| 2016-03-03 | 118.13 |
| 2016-03-02 | 118.13 |
| 2016-03-01 | 118.13 |
| 2016-02-29 | 118.13 |
| 2016-02-26 | 114.92 |
| 2016-02-25 | 111.71 |
| 2016-02-24 | 114.92 |
| 2016-02-23 | 118.13 |
| 2016-02-22 | 114.92 |
| 2016-02-19 | 111.71 |
| 2016-02-18 | 108.50 |
| 2016-02-17 | 105.29 |
| 2016-02-16 | 108.50 |
| 2016-02-15 | 108.50 |
| 2016-02-12 | 105.29 |
| 2016-02-11 | 105.29 |
| 2016-02-05 | 108.50 |
| 2016-02-04 | 111.71 |
| 2016-02-03 | 108.50 |
| 2016-02-02 | 92.46 |
| 2016-02-01 | 89.26 |
| 2016-01-29 | 92.46 |
| 2016-01-28 | 89.26 |
| 2016-01-27 | 89.26 |
| 2016-01-26 | 92.46 |
| 2016-01-25 | 98.88 |
| 2016-01-22 | 98.88 |
| 2016-01-21 | 92.46 |
| 2016-01-20 | 98.88 |
| 2016-01-19 | 108.50 |
| 2016-01-18 | 105.29 |
| 2016-01-15 | 108.50 |
| 2016-01-14 | 111.71 |
| 2016-01-13 | 114.92 |
| 2016-01-12 | 121.33 |
| 2016-01-11 | 121.33 |
| 2016-01-08 | 121.33 |
| 2016-01-07 | 118.13 |
| 2016-01-06 | 124.54 |
| 2016-01-05 | 124.54 |
| 2016-01-04 | 124.54 |
| 2015-12-31 | 124.54 |
| 2015-12-30 | 111.71 |
| 2015-12-29 | 105.29 |
| 2015-12-28 | 105.29 |
| 2015-12-24 | 114.92 |
| 2015-12-23 | 118.13 |
| 2015-12-22 | 121.33 |
| 2015-12-21 | 118.13 |
| 2015-12-18 | 121.33 |
| 2015-12-17 | 121.33 |
| 2015-12-16 | 121.33 |
| 2015-12-15 | 121.33 |
| 2015-12-14 | 114.92 |
| 2015-12-11 | 111.71 |
| 2015-12-10 | 118.13 |
| 2015-12-09 | 118.13 |
| 2015-12-08 | 124.54 |
| 2015-12-07 | 127.75 |
| 2015-12-04 | 127.75 |
| 2015-12-03 | 127.75 |
| 2015-12-02 | 127.75 |
| 2015-12-01 | 127.75 |
| 2015-11-30 | 124.54 |
| 2015-11-27 | 127.75 |
| 2015-11-26 | 121.33 |
| 2015-11-25 | 121.33 |
| 2015-11-24 | 118.13 |
| 2015-11-23 | 121.33 |
| 2015-11-20 | 121.33 |
| 2015-11-19 | 108.50 |
| 2015-11-18 | 105.29 |
| 2015-11-17 | 108.50 |
| 2015-11-16 | 105.29 |
| 2015-11-13 | 108.50 |
| 2015-11-12 | 111.71 |
| 2015-11-11 | 105.29 |
| 2015-11-10 | 111.71 |
| 2015-11-09 | 111.71 |
| 2015-11-06 | 114.92 |
| 2015-11-05 | 114.92 |
| 2015-11-04 | 114.92 |
| 2015-11-03 | 118.13 |
| 2015-11-02 | 102.09 |
| 2015-10-30 | 102.09 |
| 2015-10-29 | 105.29 |
| 2015-10-28 | 102.09 |
| 2015-10-27 | 105.29 |
| 2015-10-26 | 111.71 |
| 2015-10-23 | 98.88 |
| 2015-10-22 | 124.54 |
| 2015-10-20 | 134.16 |
| 2015-10-19 | 143.79 |
| 2015-10-16 | 150.20 |
| 2015-10-15 | 156.62 |
| 2015-10-14 | 156.62 |
| 2015-10-13 | 172.66 |
| 2015-10-12 | 179.07 |
| 2015-10-09 | 179.07 |
| 2015-10-08 | 179.07 |
| 2015-10-07 | 179.07 |
| 2015-10-06 | 179.07 |
| 2015-10-05 | 175.86 |
| 2015-10-02 | 175.86 |
| 2015-09-30 | 172.66 |
| 2015-09-29 | 169.45 |
| 2015-09-25 | 172.66 |
| 2015-09-24 | 175.86 |
| 2015-09-23 | 175.86 |
| 2015-09-22 | 182.28 |
| 2015-09-21 | 172.66 |
| 2015-09-18 | 179.07 |
| 2015-09-17 | 172.66 |
| 2015-09-16 | 166.24 |
| 2015-09-15 | 159.83 |
| 2015-09-14 | 163.03 |
| 2015-09-11 | 156.62 |
| 2015-09-10 | 150.20 |
| 2015-09-09 | 156.62 |
| 2015-09-08 | 150.20 |
| 2015-09-07 | 140.58 |
| 2015-09-04 | 134.16 |
| 2015-09-02 | 134.16 |
| 2015-09-01 | 137.37 |
| 2015-08-31 | 134.16 |
| 2015-08-28 | 143.79 |
| 2015-08-27 | 146.99 |
| 2015-08-26 | 137.37 |
| 2015-08-25 | 140.58 |
| 2015-08-24 | 121.33 |
| 2015-08-21 | 143.79 |
| 2015-08-20 | 169.45 |
| 2015-08-19 | 166.24 |
| 2015-08-18 | 172.66 |
| 2015-08-17 | 182.28 |
| 2015-08-14 | 182.28 |
| 2015-08-13 | 188.70 |
| 2015-08-12 | 179.07 |
| 2015-08-11 | 191.90 |
| 2015-08-10 | 191.90 |
| 2015-08-07 | 188.70 |
| 2015-08-06 | 182.28 |
| 2015-08-05 | 172.66 |
| 2015-08-04 | 169.45 |
| 2015-08-03 | 156.62 |
| 2015-07-31 | 166.24 |
| 2015-07-30 | 169.45 |
| 2015-07-29 | 137.37 |
| 2015-07-28 | 143.79 |
| 2015-07-27 | 143.79 |
| 2015-07-24 | 150.20 |
| 2015-07-23 | 140.58 |
| 2015-07-22 | 137.37 |
| 2015-07-21 | 140.58 |
| 2015-07-20 | 137.37 |
| 2015-07-17 | 134.16 |
| 2015-07-16 | 130.96 |
| 2015-07-15 | 134.16 |
| 2015-07-14 | 140.58 |
| 2015-07-13 | 150.20 |
| 2015-07-10 | 134.16 |
| 2015-07-09 | 124.54 |
| 2015-07-08 | 86.05 |
| 2015-07-07 | 114.92 |
| 2015-07-06 | 114.92 |
| 2015-07-03 | 150.20 |
| 2015-07-02 | 172.66 |
| 2015-06-30 | 175.86 |
| 2015-06-29 | 179.07 |
| 2015-06-26 | 191.90 |
| 2015-06-25 | 188.70 |
| 2015-06-24 | 185.49 |
| 2015-06-23 | 185.49 |
| 2015-06-22 | 179.07 |
| 2015-06-19 | 182.28 |
| 2015-06-18 | 182.28 |
| 2015-06-17 | 191.90 |
| 2015-06-16 | 179.07 |
| 2015-06-15 | 182.28 |
| 2015-06-12 | 198.32 |
| 2015-06-11 | 182.28 |
| 2015-06-10 | 185.49 |
| 2015-06-09 | 185.49 |
| 2015-06-08 | 198.32 |
| 2015-06-05 | 198.32 |
| 2015-06-04 | 201.53 |
| 2015-06-03 | 204.73 |
| 2015-06-02 | 214.36 |
| 2015-06-01 | 217.56 |
| 2015-05-29 | 214.36 |
| 2015-05-28 | 207.94 |
| 2015-05-27 | 220.77 |
| 2015-05-26 | 207.94 |
| 2015-05-22 | 217.56 |
| 2015-05-21 | 211.15 |
| 2015-05-20 | 188.70 |
| 2015-05-19 | 198.32 |
| 2015-05-18 | 198.32 |
| 2015-05-15 | 185.76 |
| 2015-05-14 | 192.04 |
| 2015-05-13 | 179.48 |
| 2015-05-12 | 185.76 |
| 2015-05-11 | 192.04 |
| 2015-05-08 | 195.18 |
| 2015-05-07 | 185.76 |
| 2015-05-06 | 192.04 |
| 2015-05-05 | 198.32 |
| 2015-05-04 | 220.30 |
| 2015-04-30 | 214.02 |
| 2015-04-29 | 226.58 |
| 2015-04-28 | 220.30 |
| 2015-04-27 | 220.30 |
| 2015-04-24 | 220.30 |
| 2015-04-23 | 214.02 |
| 2015-04-22 | 232.86 |
| 2015-04-21 | 192.04 |
| 2015-04-20 | 185.76 |
| 2015-04-17 | 204.60 |
| 2015-04-16 | 188.90 |
| 2015-04-15 | 182.62 |
| 2015-04-14 | 182.62 |
| 2015-04-13 | 170.06 |
| 2015-04-10 | 163.78 |
| 2015-04-09 | 163.78 |
| 2015-04-08 | 170.06 |
| 2015-04-02 | 170.06 |
| 2015-04-01 | 179.48 |
| 2015-03-31 | 157.50 |
| 2015-03-30 | 157.50 |
| 2015-03-27 | 157.50 |
| 2015-03-26 | 157.50 |
| 2015-03-25 | 157.50 |
| 2015-03-24 | 160.64 |
| 2015-03-23 | 163.78 |
| 2015-03-20 | 160.64 |
| 2015-03-19 | 160.64 |
| 2015-03-18 | 166.92 |
| 2015-03-17 | 160.64 |
| 2015-03-16 | 163.78 |
| 2015-03-13 | 166.92 |
| 2015-03-12 | 179.48 |
| 2015-03-11 | 179.48 |
| 2015-03-10 | 182.62 |
| 2015-03-09 | 182.62 |
| 2015-03-06 | 185.76 |
| 2015-03-05 | 176.34 |
| 2015-03-04 | 173.20 |
| 2015-03-03 | 170.06 |
| 2015-03-02 | 176.34 |
| 2015-02-27 | 176.34 |
| 2015-02-26 | 179.48 |
| 2015-02-25 | 182.62 |
| 2015-02-24 | 179.48 |
| 2015-02-23 | 173.20 |
| 2015-02-18 | 166.92 |
| 2015-02-17 | 157.50 |
| 2015-02-16 | 157.50 |
| 2015-02-13 | 154.36 |
| 2015-02-12 | 160.64 |
| 2015-02-11 | 160.64 |
| 2015-02-10 | 160.64 |
| 2015-02-09 | 166.92 |
| 2015-02-06 | 179.48 |
| 2015-02-05 | 173.20 |
| 2015-02-04 | 170.06 |
| 2015-02-03 | 188.90 |
| 2015-02-02 | 198.32 |
| 2015-01-30 | 157.50 |
| 2015-01-29 | 151.22 |
| 2015-01-28 | 135.51 |
| 2015-01-27 | 138.65 |
| 2015-01-26 | 126.09 |
| 2015-01-23 | 126.09 |
| 2015-01-22 | 119.81 |
| 2015-01-21 | 113.53 |
| 2015-01-20 | 119.81 |
| 2015-01-19 | 119.81 |
| 2015-01-16 | 129.23 |
| 2015-01-15 | 132.37 |
| 2015-01-14 | 132.37 |
| 2015-01-13 | 122.95 |
| 2015-01-12 | 126.09 |
| 2015-01-09 | 122.95 |
| 2015-01-08 | 122.95 |
| 2015-01-07 | 129.23 |
| 2015-01-06 | 129.23 |
| 2015-01-05 | 132.37 |
| 2015-01-02 | 132.37 |
| 2014-12-31 | 110.39 |
| 2014-12-30 | 110.39 |
| 2014-12-29 | 113.53 |
| 2014-12-24 | 110.39 |
| 2014-12-23 | 116.67 |
| 2014-12-22 | 113.53 |
| 2014-12-19 | 116.67 |
| 2014-12-18 | 116.67 |
| 2014-12-17 | 107.25 |
| 2014-12-16 | 107.25 |
| 2014-12-15 | 110.39 |
| 2014-12-12 | 116.67 |
| 2014-12-11 | 113.53 |
| 2014-12-10 | 113.53 |
| 2014-12-09 | 107.25 |
| 2014-12-08 | 122.95 |
| 2014-12-05 | 119.81 |
| 2014-12-04 | 132.37 |
| 2014-12-03 | 135.51 |
| 2014-12-02 | 141.79 |
| 2014-12-01 | 141.79 |
| 2014-11-28 | 151.22 |
| 2014-11-27 | 151.22 |
| 2014-11-26 | 163.78 |
| 2014-11-25 | 138.65 |
| 2014-11-24 | 141.79 |
| 2014-11-21 | 154.36 |
| 2014-11-20 | 138.65 |
| 2014-11-19 | 163.78 |
| 2014-11-18 | 82.13 |
| 2014-11-17 | 82.13 |
| 2014-11-14 | 82.13 |
| 2014-11-13 | 85.27 |
| 2014-11-12 | 82.13 |
| 2014-11-11 | 85.27 |
| 2014-11-10 | 82.13 |
| 2014-11-07 | 82.13 |
| 2014-11-06 | 82.13 |
| 2014-11-05 | 85.27 |
| 2014-11-04 | 82.13 |
| 2014-11-03 | 78.99 |
| 2014-10-31 | 85.27 |
| 2014-10-30 | 82.13 |
| 2014-10-29 | 85.27 |
| 2014-10-28 | 85.27 |
| 2014-10-27 | 82.13 |
| 2014-10-24 | 85.27 |
| 2014-10-23 | 88.41 |
| 2014-10-22 | 85.27 |
| 2014-10-21 | 88.41 |
| 2014-10-20 | 78.99 |
| 2014-10-17 | 78.99 |
| 2014-10-16 | 85.27 |
| 2014-10-15 | 82.13 |
| 2014-10-14 | 85.27 |
| 2014-10-13 | 82.13 |
| 2014-10-10 | 85.27 |
| 2014-10-09 | 94.69 |
| 2014-10-08 | 88.41 |
| 2014-10-07 | 88.41 |
| 2014-10-06 | 82.13 |
| 2014-10-03 | 85.27 |
| 2014-09-30 | 75.85 |
| 2014-09-29 | 78.99 |
| 2014-09-26 | 88.41 |
| 2014-09-25 | 88.41 |
| 2014-09-24 | 91.55 |
| 2014-09-23 | 88.41 |
| 2014-09-22 | 82.13 |
| 2014-09-19 | 82.13 |
| 2014-09-18 | 78.99 |
| 2014-09-17 | 75.85 |
| 2014-09-16 | 75.85 |
| 2014-09-15 | 78.99 |
| 2014-09-12 | 85.27 |
| 2014-09-11 | 82.13 |
| 2014-09-10 | 85.27 |
| 2014-09-08 | 85.27 |
| 2014-09-05 | 75.85 |
| 2014-09-04 | 85.27 |
| 2014-09-03 | 85.27 |
| 2014-09-02 | 82.13 |
| 2014-09-01 | 85.27 |
| 2014-08-29 | 82.13 |
| 2014-08-28 | 75.85 |
| 2014-08-27 | 91.55 |
| 2014-08-26 | 91.55 |
| 2014-08-25 | 94.69 |
| 2014-08-22 | 104.11 |
| 2014-08-21 | 91.55 |
| 2014-08-20 | 72.71 |
| 2014-08-19 | 75.85 |
| 2014-08-18 | 69.57 |
| 2014-08-15 | 66.43 |
| 2014-08-14 | 66.43 |
| 2014-08-13 | 63.29 |
| 2014-08-12 | 63.29 |
| 2014-08-11 | 66.43 |
| 2014-08-08 | 54.50 |
| 2014-08-07 | 63.29 |
| 2014-08-06 | 60.15 |
| 2014-08-05 | 60.15 |
| 2014-08-04 | 60.15 |
| 2014-08-01 | 57.01 |
| 2014-07-31 | 63.29 |
| 2014-07-30 | 63.29 |
| 2014-07-29 | 55.75 |
| 2014-07-28 | 60.15 |
| 2014-07-25 | 60.15 |
| 2014-07-24 | 60.15 |
| 2014-07-23 | 60.15 |
| 2014-07-22 | 54.50 |
| 2014-07-21 | 54.50 |
| 2014-07-18 | 57.01 |
| 2014-07-17 | 63.29 |
| 2014-07-16 | 66.43 |
| 2014-07-15 | 63.29 |
| 2014-07-14 | 63.29 |
| 2014-07-11 | 66.43 |
| 2014-07-10 | 69.57 |
| 2014-07-09 | 69.57 |
| 2014-07-08 | 60.15 |
| 2014-07-07 | 52.61 |
| 2014-07-04 | 53.87 |
| 2014-07-03 | 55.13 |
| 2014-07-02 | 51.36 |
| 2014-06-30 | 47.59 |
| 2014-06-27 | 50.10 |
| 2014-06-26 | 51.99 |
| 2014-06-25 | 48.22 |
| 2014-06-24 | 49.47 |
| 2014-06-23 | 49.47 |
| 2014-06-20 | 53.24 |
| 2014-06-19 | 56.38 |
| 2014-06-18 | 54.50 |
| 2014-06-17 | 51.99 |
| 2014-06-16 | 50.73 |
| 2014-06-13 | 53.87 |
| 2014-06-12 | 50.73 |
| 2014-06-11 | 50.73 |
| 2014-06-10 | 50.73 |
| 2014-06-09 | 50.73 |
| 2014-06-06 | 55.75 |
| 2014-06-05 | 51.36 |
| 2014-06-04 | 53.87 |
| 2014-06-03 | 49.47 |
| 2014-05-30 | 50.73 |
| 2014-05-29 | 50.73 |
| 2014-05-28 | 57.01 |
| 2014-05-27 | 57.01 |
| 2014-05-26 | 63.29 |
| 2014-05-23 | 66.43 |
| 2014-05-22 | 69.57 |
| 2014-05-21 | 60.15 |
| 2014-05-20 | 60.15 |
| 2014-05-19 | 60.15 |
| 2014-05-16 | 56.38 |
| 2014-05-15 | 60.15 |
| 2014-05-14 | 66.43 |
| 2014-05-13 | 45.08 |
| 2014-05-12 | 44.46 |
| 2014-05-09 | 44.46 |
| 2014-05-08 | 46.92 |
| 2014-05-07 | 42.62 |
| 2014-05-05 | 44.46 |
| 2014-05-02 | 44.46 |
| 2014-04-30 | 41.39 |
| 2014-04-29 | 41.39 |
| 2014-04-28 | 42.00 |
| 2014-04-25 | 46.92 |
| 2014-04-24 | 49.38 |
| 2014-04-23 | 47.54 |
| 2014-04-22 | 48.77 |
| 2014-04-17 | 48.77 |
| 2014-04-16 | 45.69 |
| 2014-04-15 | 46.92 |
| 2014-04-14 | 48.77 |
| 2014-04-11 | 53.68 |
| 2014-04-10 | 51.84 |
| 2014-04-09 | 59.83 |
| 2014-04-08 | 53.68 |
| 2014-04-07 | 35.24 |
| 2014-04-04 | 37.09 |
| 2014-04-03 | 36.47 |
| 2014-04-02 | 35.24 |
| 2014-04-01 | 26.63 |
| 2014-03-31 | 27.86 |
| 2014-03-28 | 29.71 |
| 2014-03-27 | 27.86 |
| 2014-03-26 | 32.17 |
| 2014-03-25 | 32.17 |
| 2014-03-24 | 37.70 |
| 2014-03-21 | 36.47 |
| 2014-03-20 | 36.47 |
| 2014-03-19 | 35.86 |
| 2014-03-18 | 22.95 |
| 2014-03-17 | 26.63 |
| 2014-03-14 | 22.95 |
| 2014-03-13 | 30.32 |
| 2014-03-12 | 32.17 |
| 2014-03-11 | 4.50 |
| 2014-03-10 | 3.28 |
| 2014-03-07 | -2.26 |
| 2014-03-06 | 0.20 |
| 2014-03-05 | -1.64 |
| 2014-03-04 | -1.64 |
| 2014-03-03 | -7.18 |
| 2014-02-28 | -6.56 |
| 2014-02-27 | -4.72 |
| 2014-02-26 | -4.72 |
| 2014-02-25 | -4.72 |
| 2014-02-24 | -4.72 |
| 2014-02-21 | -4.72 |
| 2014-02-20 | -4.72 |
| 2014-02-19 | -5.33 |
| 2014-02-18 | -2.87 |
| 2014-02-17 | -2.87 |
| 2014-02-14 | -1.64 |
| 2014-02-13 | -1.64 |
| 2014-02-12 | -4.10 |
| 2014-02-11 | -3.49 |
| 2014-02-10 | -5.33 |
| 2014-02-07 | -5.33 |
| 2014-02-06 | -7.18 |
| 2014-02-05 | -7.18 |
| 2014-02-04 | -6.56 |
| 2014-01-30 | -7.79 |
| 2014-01-29 | -5.33 |
| 2014-01-28 | -7.18 |
| 2014-01-27 | -7.79 |
| 2014-01-24 | -2.87 |
| 2014-01-23 | -2.87 |
| 2014-01-22 | -2.87 |
| 2014-01-21 | -3.49 |
| 2014-01-20 | -3.49 |
| 2014-01-17 | -5.95 |
| 2014-01-16 | -1.64 |
| 2014-01-15 | -1.64 |
| 2014-01-14 | -5.95 |
| 2014-01-13 | -1.64 |
| 2014-01-10 | -1.64 |
| 2014-01-09 | -1.03 |
| 2014-01-08 | -1.03 |
| 2014-01-07 | -4.72 |
| 2014-01-06 | -4.72 |
| 2014-01-03 | -4.72 |
| 2014-01-02 | -4.72 |
| 2013-12-31 | -7.79 |
| 2013-12-30 | -7.79 |
| 2013-12-27 | -2.87 |
| 2013-12-24 | -2.87 |
| 2013-12-23 | -4.72 |
| 2013-12-20 | -4.72 |
| 2013-12-19 | -3.49 |
| 2013-12-18 | -1.64 |
| 2013-12-17 | 1.43 |
| 2013-12-16 | 1.43 |
| 2013-12-13 | 1.43 |
| 2013-12-12 | 1.43 |
| 2013-12-11 | -1.64 |
| 2013-12-10 | 0.20 |
| 2013-12-09 | 1.43 |
| 2013-12-06 | 6.35 |
| 2013-12-05 | 9.42 |
| 2013-12-04 | 2.05 |
| 2013-12-03 | 4.50 |
| 2013-12-02 | 8.81 |
| 2013-11-29 | 7.58 |
| 2013-11-28 | 4.50 |
| 2013-11-27 | 7.58 |
| 2013-11-26 | 13.73 |
| 2013-11-25 | 8.81 |
| 2013-11-22 | 1.43 |
| 2013-11-21 | 0.20 |
| 2013-11-20 | 1.43 |
| 2013-11-19 | 4.50 |
| 2013-11-18 | 5.12 |
| 2013-11-15 | 9.42 |
| 2013-11-14 | 11.27 |
| 2013-11-13 | 14.95 |
| 2013-11-12 | 21.72 |
| 2013-11-11 | 15.57 |
| 2013-11-08 | 12.50 |
| 2013-11-07 | 1.43 |
| 2013-11-06 | -1.03 |
| 2013-11-05 | -5.33 |
| 2013-11-04 | -7.79 |
| 2013-11-01 | -13.32 |
| 2013-10-31 | -16.40 |
| 2013-10-30 | -17.01 |
| 2013-10-29 | -13.94 |
| 2013-10-28 | -15.17 |
| 2013-10-25 | -15.17 |
| 2013-10-24 | -15.17 |
| 2013-10-23 | -15.17 |
| 2013-10-22 | -13.94 |
| 2013-10-21 | -12.09 |
| 2013-10-18 | -13.94 |
| 2013-10-17 | -13.94 |
| 2013-10-16 | -15.17 |
| 2013-10-15 | -15.17 |
| 2013-10-11 | -15.17 |
| 2013-10-10 | -13.32 |
| 2013-10-09 | -15.78 |
| 2013-10-08 | -16.40 |
| 2013-10-07 | -16.40 |
| 2013-10-04 | -17.01 |
| 2013-10-03 | -14.55 |
| 2013-10-02 | -14.55 |
| 2013-09-30 | -14.55 |
| 2013-09-27 | -14.55 |
| 2013-09-26 | -14.55 |
| 2013-09-25 | -12.71 |
| 2013-09-24 | -12.71 |
| 2013-09-23 | -12.71 |
| 2013-09-19 | -9.02 |
| 2013-09-18 | -13.94 |
| 2013-09-17 | -13.94 |
| 2013-09-16 | -13.94 |
| 2013-09-13 | -13.94 |
| 2013-09-12 | -12.71 |
| 2013-09-11 | -12.71 |
| 2013-09-10 | -12.71 |
| 2013-09-09 | -17.01 |
| 2013-09-06 | -12.09 |
| 2013-09-05 | -12.09 |
| 2013-09-04 | -13.94 |
| 2013-09-03 | -13.94 |
| 2013-09-02 | -13.94 |
| 2013-08-30 | -13.94 |
| 2013-08-29 | -14.55 |
| 2013-08-28 | -15.78 |
| 2013-08-27 | -15.78 |
| 2013-08-26 | -17.01 |
| 2013-08-23 | -18.86 |
| 2013-08-22 | -18.86 |
| 2013-08-21 | -18.86 |
| 2013-08-20 | -18.86 |
| 2013-08-19 | -17.01 |
| 2013-08-16 | -17.01 |
| 2013-08-15 | -17.01 |
| 2013-08-13 | -18.24 |
| 2013-08-12 | -18.24 |
| 2013-08-09 | -17.01 |
| 2013-08-08 | -17.01 |
| 2013-08-07 | -17.01 |
| 2013-08-06 | -17.01 |
| 2013-08-05 | -17.01 |
| 2013-08-02 | -13.94 |
| 2013-08-01 | -13.94 |
| 2013-07-31 | -17.01 |
| 2013-07-30 | -5.95 |
| 2013-07-29 | -5.95 |
| 2013-07-26 | -5.95 |
| 2013-07-25 | -9.02 |
| 2013-07-24 | -10.86 |
| 2013-07-23 | -15.17 |
| 2013-07-22 | -15.17 |
| 2013-07-19 | -15.17 |
| 2013-07-18 | -15.17 |
| 2013-07-17 | -15.78 |
| 2013-07-16 | -19.47 |
| 2013-07-15 | -17.01 |
| 2013-07-12 | -12.71 |
| 2013-07-11 | -12.71 |
| 2013-07-10 | -12.71 |
| 2013-07-09 | -12.71 |
| 2013-07-08 | -12.71 |
| 2013-07-05 | -12.71 |
| 2013-07-04 | -12.71 |
| 2013-07-03 | -12.71 |
| 2013-07-02 | -12.71 |
| 2013-06-28 | -12.71 |
| 2013-06-27 | -15.17 |
| 2013-06-26 | -13.94 |
| 2013-06-25 | -10.25 |
| 2013-06-24 | -4.10 |
| 2013-06-21 | -0.41 |
| 2013-06-20 | -4.72 |
| 2013-06-19 | -6.56 |
| 2013-06-18 | -9.63 |
| 2013-06-17 | -10.86 |
| 2013-06-14 | -10.86 |
| 2013-06-13 | -10.86 |
| 2013-06-11 | -10.86 |
| 2013-06-10 | -10.86 |
| 2013-06-07 | -10.86 |
| 2013-06-06 | -12.09 |
| 2013-06-05 | -12.09 |
| 2013-06-04 | -7.18 |
| 2013-06-03 | -7.18 |
| 2013-05-31 | -7.18 |
| 2013-05-30 | -10.86 |
| 2013-05-29 | -7.79 |
| 2013-05-28 | -7.79 |
| 2013-05-27 | -9.02 |
| 2013-05-24 | -9.02 |
| 2013-05-23 | -9.02 |
| 2013-05-22 | -9.02 |
| 2013-05-21 | -12.71 |
| 2013-05-20 | -12.09 |
| 2013-05-16 | -10.86 |
| 2013-05-15 | -10.86 |
| 2013-05-14 | -7.79 |
| 2013-05-13 | -9.02 |
| 2013-05-10 | -9.02 |
| 2013-05-09 | -7.79 |
| 2013-05-08 | -7.79 |
| 2013-05-07 | -11.48 |
| 2013-05-06 | -4.72 |
| 2013-05-03 | -4.72 |
| 2013-05-02 | -5.33 |
| 2013-04-30 | -5.33 |
| 2013-04-29 | -5.33 |
| 2013-04-26 | -4.72 |
| 2013-04-25 | -4.72 |
| 2013-04-24 | -2.87 |
| 2013-04-23 | -2.26 |
| 2013-04-22 | -9.02 |
| 2013-04-19 | -2.87 |
| 2013-04-18 | -2.87 |
| 2013-04-17 | -2.26 |
| 2013-04-16 | -1.64 |
| 2013-04-15 | -8.40 |
| 2013-04-12 | -13.32 |
| 2013-04-11 | -13.32 |
| 2013-04-10 | -13.32 |
| 2013-04-09 | -13.32 |
| 2013-04-08 | -13.32 |
| 2013-04-05 | -15.17 |
| 2013-04-03 | -3.49 |
| 2013-04-02 | -2.87 |
| 2013-03-28 | -2.87 |
| 2013-03-27 | -2.87 |
| 2013-03-26 | -6.56 |
| 2013-03-25 | -6.56 |
| 2013-03-22 | -2.87 |
| 2013-03-21 | -2.87 |
| 2013-03-20 | -2.87 |
| 2013-03-19 | -2.87 |
| 2013-03-18 | -7.79 |
| 2013-03-15 | -9.02 |
| 2013-03-14 | -9.02 |
| 2013-03-13 | -6.56 |
| 2013-03-12 | -6.56 |
| 2013-03-11 | -6.56 |
| 2013-03-08 | -6.56 |
| 2013-03-07 | -4.72 |
| 2013-03-06 | -2.87 |
| 2013-03-05 | -2.87 |
| 2013-03-04 | -2.87 |
| 2013-03-01 | 3.28 |
| 2013-02-28 | 3.28 |
| 2013-02-27 | 6.96 |
| 2013-02-26 | 0.20 |
| 2013-02-25 | 4.50 |
| 2013-02-22 | 7.58 |
| 2013-02-21 | 3.28 |
| 2013-02-20 | 4.50 |
| 2013-02-19 | 6.35 |
| 2013-02-18 | 7.58 |
| 2013-02-15 | 7.58 |
| 2013-02-14 | 7.58 |
| 2013-02-08 | 9.42 |
| 2013-02-07 | 10.04 |
| 2013-02-06 | 5.73 |
| 2013-02-05 | 5.73 |
| 2013-02-04 | 5.73 |
| 2013-02-01 | 3.28 |
| 2013-01-31 | 3.28 |
| 2013-01-30 | 3.28 |
| 2013-01-29 | 0.82 |
| 2013-01-28 | 1.43 |
| 2013-01-25 | 1.43 |
| 2013-01-24 | 6.96 |
| 2013-01-23 | 10.04 |
| 2013-01-22 | 10.04 |
| 2013-01-21 | 10.65 |
| 2013-01-18 | 7.58 |
| 2013-01-17 | 5.12 |
| 2013-01-16 | 8.19 |
| 2013-01-15 | 9.42 |
| 2013-01-14 | 3.89 |
| 2013-01-11 | -5.33 |
| 2013-01-10 | -5.33 |
| 2013-01-09 | -2.87 |
| 2013-01-08 | -4.72 |
| 2013-01-07 | -4.72 |
| 2013-01-04 | -8.40 |
| 2013-01-03 | -8.40 |
| 2013-01-02 | -7.79 |
| 2012-12-31 | -7.79 |
| 2012-12-28 | -10.86 |
| 2012-12-27 | -10.86 |
| 2012-12-24 | -7.79 |
| 2012-12-21 | -7.79 |
| 2012-12-20 | -5.95 |
| 2012-12-19 | -10.86 |
| 2012-12-18 | -10.86 |
| 2012-12-17 | -10.86 |
| 2012-12-14 | -8.40 |
| 2012-12-13 | -8.40 |
| 2012-12-12 | -10.86 |
| 2012-12-11 | -10.86 |
| 2012-12-10 | -7.79 |
| 2012-12-07 | -6.56 |
| 2012-12-06 | -6.56 |
| 2012-12-05 | -6.56 |
| 2012-12-04 | -7.18 |
| 2012-12-03 | -6.56 |
| 2012-11-30 | -7.79 |
| 2012-11-29 | -10.86 |
| 2012-11-28 | -10.86 |
| 2012-11-27 | -10.86 |
| 2012-11-26 | -10.86 |
| 2012-11-23 | -8.40 |
| 2012-11-22 | -8.40 |
| 2012-11-21 | -9.63 |
| 2012-11-20 | -9.63 |
| 2012-11-19 | -9.63 |
| 2012-11-16 | -7.79 |
| 2012-11-15 | -10.25 |
| 2012-11-14 | -10.25 |
| 2012-11-13 | -8.40 |
| 2012-11-12 | -14.55 |
| 2012-11-09 | -13.94 |
| 2012-11-08 | -15.78 |
| 2012-11-07 | -14.55 |
| 2012-11-06 | -14.55 |
| 2012-11-05 | -12.71 |
| 2012-11-02 | -10.25 |
| 2012-11-01 | -13.94 |
| 2012-10-31 | -14.55 |
| 2012-10-30 | -9.02 |
| 2012-10-29 | -7.79 |
| 2012-10-26 | -7.79 |
| 2012-10-25 | -6.56 |
| 2012-10-24 | -6.56 |
| 2012-10-22 | -7.79 |
| 2012-10-19 | -12.71 |
| 2012-10-18 | -13.32 |
| 2012-10-17 | -18.86 |
| 2012-10-16 | -18.86 |
| 2012-10-15 | -18.86 |
| 2012-10-12 | -15.17 |
| 2012-10-11 | -15.17 |
| 2012-10-10 | -15.17 |
| 2012-10-09 | -13.32 |
| 2012-10-08 | -20.08 |
| 2012-10-05 | -18.24 |
| 2012-10-04 | -23.16 |
| 2012-10-03 | -21.31 |
| 2012-09-28 | -23.16 |
| 2012-09-27 | -23.16 |
| 2012-09-26 | -23.16 |
| 2012-09-25 | -19.47 |
| 2012-09-24 | -25.00 |
| 2012-09-21 | -25.00 |
| 2012-09-20 | -20.08 |
| 2012-09-19 | -20.08 |
| 2012-09-18 | -21.93 |
| 2012-09-17 | -23.16 |
| 2012-09-14 | -23.16 |
| 2012-09-13 | -21.31 |
| 2012-09-12 | -25.62 |
| 2012-09-11 | -21.31 |
| 2012-09-10 | -26.23 |
| 2012-09-07 | -21.93 |
| 2012-09-06 | -26.23 |
| 2012-09-05 | -26.23 |
| 2012-09-04 | -26.23 |
| 2012-09-03 | -26.23 |
| 2012-08-31 | -26.23 |
| 2012-08-30 | -23.16 |
| 2012-08-29 | -23.16 |
| 2012-08-28 | -23.16 |
| 2012-08-27 | -23.16 |
| 2012-08-24 | -20.08 |
| 2012-08-23 | -20.08 |
| 2012-08-22 | -18.24 |
| 2012-08-21 | -20.08 |
| 2012-08-20 | -17.63 |
| 2012-08-17 | -21.31 |
| 2012-08-16 | -18.86 |
| 2012-08-15 | -20.08 |
| 2012-08-14 | -20.08 |
| 2012-08-13 | -20.08 |
| 2012-08-10 | -21.93 |
| 2012-08-09 | -21.93 |
| 2012-08-08 | -21.93 |
| 2012-08-07 | -20.08 |
| 2012-08-06 | -18.86 |
| 2012-08-03 | -20.08 |
| 2012-08-02 | -20.08 |
| 2012-08-01 | -23.16 |
| 2012-07-31 | -20.08 |
| 2012-07-30 | -20.08 |
| 2012-07-27 | -21.93 |
| 2012-07-26 | -18.24 |
| 2012-07-25 | -24.39 |
| 2012-07-24 | -21.31 |
| 2012-07-23 | -21.31 |
| 2012-07-20 | -24.39 |
| 2012-07-19 | -27.46 |
| 2012-07-18 | -26.85 |
| 2012-07-17 | -26.85 |
| 2012-07-16 | -25.00 |
| 2012-07-13 | -28.69 |
| 2012-07-12 | -26.23 |
| 2012-07-11 | -26.23 |
| 2012-07-10 | -26.23 |
| 2012-07-09 | -26.85 |
| 2012-07-06 | -26.23 |
| 2012-07-05 | -27.46 |
| 2012-07-04 | -25.62 |
| 2012-07-03 | -28.69 |
| 2012-06-29 | -28.69 |
| 2012-06-28 | -25.00 |
| 2012-06-27 | -25.00 |
| 2012-06-26 | -23.16 |
| 2012-06-25 | -23.16 |
| 2012-06-22 | -23.16 |
| 2012-06-21 | -21.93 |
| 2012-06-20 | -21.93 |
| 2012-06-19 | -21.93 |
| 2012-06-18 | -21.93 |
| 2012-06-15 | -21.31 |
| 2012-06-14 | -21.31 |
| 2012-06-13 | -20.08 |
| 2012-06-12 | -17.63 |
| 2012-06-11 | -23.77 |
| 2012-06-08 | -23.77 |
| 2012-06-07 | -27.46 |
| 2012-06-06 | -27.46 |
| 2012-06-05 | -27.46 |
| 2012-06-04 | -27.46 |
| 2012-06-01 | -26.23 |
| 2012-05-31 | -27.46 |
| 2012-05-30 | -27.46 |
| 2012-05-29 | -27.46 |
| 2012-05-28 | -29.92 |
| 2012-05-25 | -26.23 |
| 2012-05-24 | -26.23 |
| 2012-05-23 | -29.31 |
| 2012-05-22 | -29.31 |
| 2012-05-21 | -29.31 |
| 2012-05-18 | -29.31 |
| 2012-05-17 | -29.31 |
| 2012-05-16 | -24.39 |
| 2012-05-15 | -24.39 |
| 2012-05-14 | -24.39 |
| 2012-05-11 | -24.39 |
| 2012-05-10 | -24.39 |
| 2012-05-09 | -24.39 |
| 2012-05-08 | -27.46 |
| 2012-05-07 | -28.69 |
| 2012-05-04 | -25.00 |
| 2012-05-03 | -26.23 |
| 2012-05-02 | -26.23 |
| 2012-04-30 | -26.23 |
| 2012-04-27 | -26.23 |
| 2012-04-26 | -23.77 |
| 2012-04-25 | -23.77 |
| 2012-04-24 | -20.08 |
| 2012-04-23 | -26.23 |
| 2012-04-20 | -25.62 |
| 2012-04-19 | -24.39 |
| 2012-04-18 | -24.39 |
| 2012-04-17 | -20.08 |
| 2012-04-16 | -18.86 |
| 2012-04-13 | -20.08 |
| 2012-04-12 | -20.08 |
| 2012-04-11 | -24.39 |
| 2012-04-10 | -17.01 |
| 2012-04-05 | -24.39 |
| 2012-04-03 | -22.54 |
| 2012-04-02 | -22.54 |
| 2012-03-30 | -15.78 |
| 2012-03-29 | -20.08 |
| 2012-03-28 | -23.16 |
| 2012-03-27 | -20.08 |
| 2012-03-26 | -20.08 |
| 2012-03-23 | -20.08 |
| 2012-03-22 | -9.02 |
| 2012-03-21 | -28.69 |
| 2012-03-20 | -28.69 |
| 2012-03-19 | -26.23 |
| 2012-03-16 | -26.23 |
| 2012-03-15 | -24.39 |
| 2012-03-14 | -24.39 |
| 2012-03-13 | -24.39 |
| 2012-03-12 | -24.39 |
| 2012-03-09 | -24.39 |
| 2012-03-08 | -25.00 |
| 2012-03-07 | -22.54 |
| 2012-03-06 | -22.54 |
| 2012-03-05 | -22.54 |
| 2012-03-02 | -22.54 |
| 2012-03-01 | -20.08 |
| 2012-02-29 | -21.31 |
| 2012-02-28 | -21.31 |
| 2012-02-27 | -21.31 |
| 2012-02-24 | -15.17 |
| 2012-02-23 | -14.55 |
| 2012-02-22 | -13.94 |
| 2012-02-21 | -21.31 |
| 2012-02-20 | -9.02 |
| 2012-02-17 | -7.79 |
| 2012-02-16 | -21.31 |
| 2012-02-15 | -20.08 |
| 2012-02-14 | -20.08 |
| 2012-02-13 | -20.08 |
| 2012-02-10 | -23.16 |
| 2012-02-09 | -26.23 |
| 2012-02-08 | -26.23 |
| 2012-02-07 | -26.23 |
| 2012-02-06 | -24.39 |
| 2012-02-03 | -30.54 |
| 2012-02-02 | -29.31 |
| 2012-02-01 | -29.31 |
| 2012-01-31 | -29.31 |
| 2012-01-30 | -29.31 |
| 2012-01-27 | -29.31 |
| 2012-01-26 | -29.31 |
| 2012-01-20 | -29.31 |
| 2012-01-19 | -32.38 |
| 2012-01-18 | -31.76 |
| 2012-01-17 | -29.31 |
| 2012-01-16 | -29.31 |
| 2012-01-13 | -29.31 |
| 2012-01-12 | -29.31 |
| 2012-01-11 | -29.31 |
| 2012-01-10 | -29.31 |
| 2012-01-09 | -29.31 |
| 2012-01-06 | -30.54 |
| 2012-01-05 | -30.54 |
| 2012-01-04 | -30.54 |
| 2012-01-03 | -30.54 |
| 2011-12-30 | -30.54 |
| 2011-12-29 | -30.54 |
| 2011-12-28 | -30.54 |
| 2011-12-23 | -30.54 |
| 2011-12-22 | -30.54 |
| 2011-12-21 | -30.54 |
| 2011-12-20 | -31.15 |
| 2011-12-19 | -31.15 |
| 2011-12-16 | -31.15 |
| 2011-12-15 | -31.15 |
| 2011-12-14 | -31.15 |
| 2011-12-13 | -31.15 |
| 2011-12-12 | -31.15 |
| 2011-12-09 | -29.31 |
| 2011-12-08 | -29.92 |
| 2011-12-07 | -29.92 |
| 2011-12-06 | -29.92 |
| 2011-12-05 | -30.54 |
| 2011-12-02 | -26.23 |
| 2011-12-01 | -28.69 |
| 2011-11-30 | -28.69 |
| 2011-11-29 | -28.69 |
| 2011-11-28 | -28.69 |
| 2011-11-25 | -28.69 |
| 2011-11-24 | -23.16 |
| 2011-11-23 | -27.46 |
| 2011-11-22 | -23.77 |
| 2011-11-21 | -25.00 |
| 2011-11-18 | -31.15 |
| 2011-11-17 | -27.46 |
| 2011-11-16 | -27.46 |
| 2011-11-15 | -21.93 |
| 2011-11-14 | -21.93 |
| 2011-11-11 | -21.93 |
| 2011-11-10 | -26.23 |
| 2011-11-09 | -26.23 |
| 2011-11-08 | -26.23 |
| 2011-11-07 | -26.23 |
| 2011-11-04 | -26.23 |
| 2011-11-03 | -26.85 |
| 2011-11-02 | -26.85 |
| 2011-11-01 | -26.85 |
| 2011-10-31 | -26.85 |
| 2011-10-28 | -26.85 |
| 2011-10-27 | -28.69 |
| 2011-10-26 | -29.92 |
| 2011-10-25 | -29.31 |
| 2011-10-24 | -29.31 |
| 2011-10-21 | -29.31 |
| 2011-10-20 | -32.38 |
| 2011-10-19 | -29.31 |
| 2011-10-18 | -23.77 |
| 2011-10-17 | -23.77 |
| 2011-10-14 | -23.16 |
| 2011-10-13 | -23.16 |
| 2011-10-12 | -25.00 |
| 2011-10-11 | -34.22 |
| 2011-10-10 | -35.45 |
| 2011-10-07 | -36.68 |
| 2011-10-06 | -39.14 |
| 2011-10-04 | -44.06 |
| 2011-10-03 | -42.22 |
| 2011-09-30 | -38.53 |
| 2011-09-28 | -36.68 |
| 2011-09-27 | -31.76 |
| 2011-09-26 | -31.76 |
| 2011-09-23 | -31.15 |
| 2011-09-22 | -27.46 |
| 2011-09-21 | -27.46 |
| 2011-09-20 | -28.69 |
| 2011-09-19 | -26.85 |
| 2011-09-16 | -23.77 |
| 2011-09-15 | -25.62 |
| 2011-09-14 | -18.86 |
| 2011-09-12 | -18.86 |
| 2011-09-09 | -12.09 |
| 2011-09-08 | -12.09 |
| 2011-09-07 | -12.09 |
| 2011-09-06 | -16.40 |
| 2011-09-05 | -16.40 |
| 2011-09-02 | -16.40 |
| 2011-09-01 | -16.40 |
| 2011-08-31 | -16.40 |
| 2011-08-30 | -16.40 |
| 2011-08-29 | -16.40 |
| 2011-08-26 | -16.40 |
| 2011-08-25 | -16.40 |
| 2011-08-24 | -20.08 |
| 2011-08-23 | -18.24 |
| 2011-08-22 | -18.24 |
| 2011-08-19 | -17.01 |
| 2011-08-18 | -17.01 |
| 2011-08-17 | -18.24 |
| 2011-08-16 | -11.48 |
| 2011-08-15 | -11.48 |
| 2011-08-12 | -11.48 |
| 2011-08-11 | -20.08 |
| 2011-08-10 | -20.08 |
| 2011-08-09 | -24.39 |
| 2011-08-08 | -15.17 |
| 2011-08-05 | -12.09 |
| 2011-08-04 | -7.18 |
| 2011-08-03 | -7.18 |
| 2011-08-02 | -3.49 |
| 2011-08-01 | 1.43 |
| 2011-07-29 | 1.43 |
| 2011-07-28 | 1.43 |
| 2011-07-27 | 1.43 |
| 2011-07-26 | -1.03 |
| 2011-07-25 | -1.03 |
| 2011-07-22 | 1.43 |
| 2011-07-21 | 0.20 |
| 2011-07-20 | 0.20 |
| 2011-07-19 | -1.03 |
| 2011-07-18 | -1.64 |
| 2011-07-15 | 0.82 |
| 2011-07-14 | 0.82 |
| 2011-07-13 | 0.82 |
| 2011-07-12 | 0.20 |
| 2011-07-11 | 5.12 |
| 2011-07-08 | 5.12 |
| 2011-07-07 | 5.73 |
| 2011-07-06 | 10.04 |
| 2011-07-05 | 4.50 |
| 2011-07-04 | 7.58 |
| 2011-06-30 | 6.35 |
| 2011-06-29 | 3.28 |
| 2011-06-28 | 2.05 |
| 2011-06-27 | 7.58 |
| 2011-06-24 | 7.58 |
| 2011-06-23 | 9.42 |
| 2011-06-22 | 9.42 |
| 2011-06-21 | 10.04 |
| 2011-06-20 | 10.04 |
| 2011-06-17 | 10.04 |
| 2011-06-16 | 12.50 |
| 2011-06-15 | 14.34 |
| 2011-06-14 | 8.81 |
| 2011-06-13 | 8.81 |
| 2011-06-10 | 6.35 |
| 2011-06-09 | 6.35 |
| 2011-06-08 | 6.35 |
| 2011-06-07 | 6.35 |
| 2011-06-03 | 7.58 |
| 2011-06-02 | 13.11 |
| 2011-06-01 | 13.11 |
| 2011-05-31 | 16.18 |
| 2011-05-30 | 6.96 |
| 2011-05-27 | 5.73 |
| 2011-05-26 | 7.58 |
| 2011-05-25 | 8.81 |
| 2011-05-24 | 5.12 |
| 2011-05-23 | 10.65 |
| 2011-05-20 | 8.19 |
| 2011-05-19 | 12.50 |
| 2011-05-18 | 7.58 |
| 2011-05-17 | 7.58 |
| 2011-05-16 | 7.58 |
| 2011-05-13 | 10.65 |
| 2011-05-12 | 10.65 |
| 2011-05-11 | 10.65 |
| 2011-05-09 | 13.11 |
| 2011-05-06 | 11.88 |
| 2011-05-05 | 11.27 |
| 2011-05-04 | 10.65 |
| 2011-05-03 | 13.73 |
| 2011-04-29 | 10.65 |
| 2011-04-28 | 11.27 |
| 2011-04-27 | 19.26 |
| 2011-04-26 | 19.26 |
| 2011-04-21 | 19.26 |
| 2011-04-20 | 13.73 |
| 2011-04-19 | 11.27 |
| 2011-04-18 | 14.95 |
| 2011-04-15 | 17.41 |
| 2011-04-14 | 22.95 |
| 2011-04-13 | 15.57 |
| 2011-04-12 | 15.57 |
| 2011-04-11 | 16.80 |
| 2011-04-08 | 11.88 |
| 2011-04-07 | 16.80 |
| 2011-04-06 | 16.18 |
| 2011-04-04 | 10.65 |
| 2011-04-01 | 10.65 |
| 2011-03-31 | 10.65 |
| 2011-03-30 | 16.80 |
| 2011-03-29 | 16.80 |
| 2011-03-28 | 16.80 |
| 2011-03-25 | 16.80 |
| 2011-03-24 | 10.65 |
| 2011-03-23 | 8.81 |
| 2011-03-22 | 9.42 |
| 2011-03-21 | 10.65 |
| 2011-03-18 | 7.58 |
| 2011-03-17 | 7.58 |
| 2011-03-16 | 7.58 |
| 2011-03-15 | 10.65 |
| 2011-03-14 | 16.80 |
| 2011-03-11 | 16.80 |
| 2011-03-10 | 22.95 |
| 2011-03-09 | 22.95 |
| 2011-03-08 | 22.95 |
| 2011-03-07 | 22.95 |
| 2011-03-04 | 22.95 |
| 2011-03-03 | 16.80 |
| 2011-03-02 | 16.80 |
| 2011-03-01 | 22.95 |
| 2011-02-28 | 22.95 |
| 2011-02-25 | 22.95 |
| 2011-02-24 | 16.80 |
| 2011-02-23 | 18.64 |
| 2011-02-22 | 18.64 |
| 2011-02-21 | 18.64 |
| 2011-02-18 | 18.64 |
| 2011-02-17 | 18.64 |
| 2011-02-16 | 21.72 |
| 2011-02-15 | 21.72 |
| 2011-02-14 | 22.33 |
| 2011-02-11 | 22.33 |
| 2011-02-10 | 22.33 |
| 2011-02-09 | 28.48 |
| 2011-02-08 | 29.09 |
| 2011-02-07 | 29.09 |
| 2011-02-02 | 29.09 |
| 2011-02-01 | 18.03 |
| 2011-01-31 | 18.03 |
| 2011-01-28 | 22.95 |
| 2011-01-27 | 22.95 |
| 2011-01-26 | 22.95 |
| 2011-01-25 | 22.33 |
| 2011-01-24 | 22.33 |
| 2011-01-21 | 26.02 |
| 2011-01-20 | 26.02 |
| 2011-01-19 | 26.02 |
| 2011-01-18 | 26.02 |
| 2011-01-17 | 31.55 |
| 2011-01-14 | 32.17 |
| 2011-01-13 | 27.86 |
| 2011-01-12 | 27.86 |
| 2011-01-11 | 27.86 |
| 2011-01-10 | 26.02 |
| 2011-01-07 | 32.17 |
| 2011-01-06 | 32.17 |
| 2011-01-05 | 26.02 |
| 2011-01-04 | 21.10 |
| 2011-01-03 | 26.02 |
| 2010-12-31 | 26.02 |
| 2010-12-30 | 21.72 |
| 2010-12-29 | 26.02 |
| 2010-12-28 | 26.02 |
| 2010-12-24 | 26.02 |
| 2010-12-23 | 22.95 |
| 2010-12-22 | 22.95 |
| 2010-12-21 | 22.95 |
| 2010-12-20 | 22.95 |
| 2010-12-17 | 22.95 |
| 2010-12-16 | 22.95 |
| 2010-12-15 | 21.72 |
| 2010-12-14 | 21.72 |
| 2010-12-13 | 21.72 |
| 2010-12-10 | 23.56 |
| 2010-12-09 | 23.56 |
| 2010-12-08 | 23.56 |
| 2010-12-07 | 23.56 |
| 2010-12-06 | 26.63 |
| 2010-12-03 | 23.56 |
| 2010-12-02 | 25.41 |
| 2010-12-01 | 26.02 |
| 2010-11-30 | 24.18 |
| 2010-11-29 | 27.86 |
| 2010-11-26 | 27.86 |
| 2010-11-25 | 27.86 |
| 2010-11-24 | 24.79 |
| 2010-11-23 | 26.63 |
| 2010-11-22 | 24.79 |
| 2010-11-19 | 27.25 |
| 2010-11-18 | 27.86 |
| 2010-11-17 | 25.41 |
| 2010-11-16 | 31.55 |
| 2010-11-15 | 30.32 |
| 2010-11-12 | 29.71 |
| 2010-11-11 | 32.78 |
| 2010-11-10 | 32.17 |
| 2010-11-09 | 30.94 |
| 2010-11-08 | 30.32 |
| 2010-11-05 | 30.94 |
| 2010-11-04 | 32.17 |
| 2010-11-03 | 23.56 |
| 2010-11-02 | 25.41 |
| 2010-11-01 | 22.33 |
| 2010-10-29 | 26.02 |
| 2010-10-28 | 24.18 |
| 2010-10-27 | 25.41 |
| 2010-10-26 | 28.48 |
| 2010-10-25 | 25.41 |
| 2010-10-22 | 29.71 |
| 2010-10-21 | 27.86 |
| 2010-10-20 | 27.25 |
| 2010-10-19 | 24.79 |
| 2010-10-18 | 27.25 |
| 2010-10-15 | 29.09 |
| 2010-10-14 | 29.09 |
| 2010-10-13 | 27.86 |
| 2010-10-12 | 27.86 |
| 2010-10-11 | 26.63 |
| 2010-10-08 | 29.09 |
| 2010-10-07 | 29.71 |
| 2010-10-06 | 26.63 |
| 2010-10-05 | 26.63 |
| 2010-10-04 | 26.63 |
| 2010-09-30 | 27.86 |
| 2010-09-29 | 27.86 |
| 2010-09-28 | 28.48 |
| 2010-09-27 | 29.71 |
| 2010-09-24 | 29.09 |
| 2010-09-22 | 26.63 |
| 2010-09-21 | 27.25 |
| 2010-09-20 | 25.41 |
| 2010-09-17 | 29.09 |
| 2010-09-16 | 27.25 |
| 2010-09-15 | 25.41 |
| 2010-09-14 | 29.09 |
| 2010-09-13 | 25.41 |
| 2010-09-10 | 25.41 |
| 2010-09-09 | 26.63 |
| 2010-09-08 | 28.48 |
| 2010-09-07 | 28.48 |
| 2010-09-06 | 31.55 |
| 2010-09-03 | 29.09 |
| 2010-09-02 | 29.09 |
| 2010-09-01 | 31.55 |
| 2010-08-31 | 31.55 |
| 2010-08-30 | 30.32 |
| 2010-08-27 | 30.32 |
| 2010-08-26 | 30.32 |
| 2010-08-25 | 27.25 |
| 2010-08-24 | 31.55 |
| 2010-08-23 | 36.47 |
| 2010-08-20 | 45.69 |
| 2010-08-19 | 34.63 |
| 2010-08-18 | 36.47 |
| 2010-08-17 | 36.47 |
| 2010-08-16 | 36.47 |
| 2010-08-13 | 30.32 |
| 2010-08-12 | 40.16 |
| 2010-08-11 | 40.16 |
| 2010-08-10 | 37.09 |
| 2010-08-09 | 34.63 |
| 2010-08-06 | 32.17 |
| 2010-08-05 | 29.09 |
| 2010-08-04 | 29.09 |
| 2010-08-03 | 27.25 |
| 2010-08-02 | 29.09 |
| 2010-07-30 | 32.17 |
| 2010-07-29 | 26.02 |
| 2010-07-28 | 32.17 |
| 2010-07-27 | 29.09 |
| 2010-07-26 | 29.09 |
| 2010-07-23 | 29.09 |
| 2010-07-22 | 29.09 |
| 2010-07-21 | 26.63 |
| 2010-07-20 | 24.18 |
| 2010-07-19 | 24.18 |
| 2010-07-16 | 33.40 |
| 2010-07-15 | 24.18 |
| 2010-07-14 | 26.63 |
| 2010-07-13 | 27.25 |
| 2010-07-12 | 26.02 |
| 2010-07-09 | 35.24 |
| 2010-07-08 | 26.63 |
| 2010-07-07 | 26.02 |
| 2010-07-06 | 26.02 |
| 2010-07-05 | 26.63 |
| 2010-07-02 | 26.63 |
| 2010-06-30 | 26.63 |
| 2010-06-29 | 31.55 |
| 2010-06-28 | 32.78 |
| 2010-06-25 | 29.71 |
| 2010-06-24 | 27.86 |
| 2010-06-23 | 35.24 |
| 2010-06-22 | 35.24 |
| 2010-06-21 | 37.09 |
| 2010-06-18 | 32.17 |
| 2010-06-17 | 31.55 |
| 2010-06-15 | 34.63 |
| 2010-06-14 | 34.01 |
| 2010-06-11 | 30.94 |
| 2010-06-10 | 30.94 |
| 2010-06-09 | 30.94 |
| 2010-06-08 | 26.02 |
| 2010-06-07 | 22.95 |
| 2010-06-04 | 26.02 |
| 2010-06-03 | 19.87 |
| 2010-06-02 | 16.80 |
| 2010-06-01 | 16.18 |
| 2010-05-31 | 16.18 |
| 2010-05-28 | 19.87 |
| 2010-05-27 | 16.80 |
| 2010-05-26 | 12.50 |
| 2010-05-25 | 12.50 |
| 2010-05-24 | 11.88 |
| 2010-05-20 | 13.73 |
| 2010-05-19 | 22.95 |
| 2010-05-18 | 30.94 |
| 2010-05-17 | 33.40 |
| 2010-05-14 | 38.31 |
| 2010-05-13 | 38.93 |
| 2010-05-12 | 38.93 |
| 2010-05-11 | 37.09 |
| 2010-05-10 | 37.09 |
| 2010-05-07 | 29.71 |
| 2010-05-06 | 35.24 |
| 2010-05-05 | 41.39 |
| 2010-05-04 | 47.54 |
| 2010-05-03 | 42.00 |
| 2010-04-30 | 42.62 |
| 2010-04-29 | 43.85 |
| 2010-04-28 | 43.85 |
| 2010-04-27 | 45.69 |
| 2010-04-26 | 45.69 |
| 2010-04-23 | 43.85 |
| 2010-04-22 | 42.00 |
| 2010-04-21 | 41.39 |
| 2010-04-20 | 42.00 |
| 2010-04-19 | 40.77 |
| 2010-04-16 | 43.85 |
| 2010-04-15 | 45.08 |
| 2010-04-14 | 51.84 |
| 2010-04-13 | 43.85 |
| 2010-04-12 | 45.08 |
| 2010-04-09 | 42.62 |
| 2010-04-08 | 42.62 |
| 2010-04-07 | 47.54 |
| 2010-04-01 | 49.38 |
| 2010-03-31 | 49.38 |
| 2010-03-30 | 52.45 |
| 2010-03-29 | 53.07 |
| 2010-03-26 | 72.13 |
| 2010-03-25 | 75.20 |
| 2010-03-24 | 72.13 |
| 2010-03-23 | 75.20 |
| 2010-03-22 | 59.83 |
| 2010-03-19 | 56.76 |
| 2010-03-18 | 59.83 |
| 2010-03-17 | 52.45 |
| 2010-03-16 | 50.61 |
| 2010-03-15 | 49.99 |
| 2010-03-12 | 51.22 |
| 2010-03-11 | 53.68 |
| 2010-03-10 | 59.83 |
| 2010-03-09 | 62.90 |
| 2010-03-08 | 51.84 |
| 2010-03-05 | 50.61 |
| 2010-03-04 | 50.61 |
| 2010-03-03 | 46.92 |
| 2010-03-02 | 50.61 |
| 2010-03-01 | 52.45 |
| 2010-02-26 | 39.54 |
| 2010-02-25 | 35.24 |
| 2010-02-24 | 35.86 |
| 2010-02-23 | 35.24 |
| 2010-02-22 | 34.63 |
| 2010-02-19 | 32.78 |
| 2010-02-18 | 37.70 |
| 2010-02-17 | 40.77 |
| 2010-02-12 | 41.39 |
| 2010-02-11 | 41.39 |
| 2010-02-10 | 46.92 |
| 2010-02-09 | 42.62 |
| 2010-02-08 | 43.23 |
| 2010-02-05 | 38.93 |
| 2010-02-04 | 40.16 |
| 2010-02-03 | 38.93 |
| 2010-02-02 | 38.31 |
| 2010-02-01 | 37.09 |
| 2010-01-29 | 40.77 |
| 2010-01-28 | 38.31 |
| 2010-01-27 | 35.86 |
| 2010-01-26 | 41.39 |
| 2010-01-25 | 45.08 |
| 2010-01-22 | 46.92 |
| 2010-01-21 | 46.92 |
| 2010-01-20 | 51.84 |
| 2010-01-19 | 53.68 |
| 2010-01-18 | 56.76 |
| 2010-01-15 | 53.07 |
| 2010-01-14 | 53.68 |
| 2010-01-13 | 52.45 |
| 2010-01-12 | 53.07 |
| 2010-01-11 | 56.76 |
| 2010-01-08 | 65.98 |
| 2010-01-07 | 56.76 |
| 2010-01-06 | 45.95 |
| 2010-01-05 | 43.24 |
| 2010-01-04 | 40.54 |
| 2009-12-31 | 40.54 |
| 2009-12-30 | 43.24 |
| 2009-12-29 | 40.54 |
| 2009-12-28 | 33.51 |
| 2009-12-24 | 30.27 |
| 2009-12-23 | 28.11 |
| 2009-12-22 | 28.11 |
| 2009-12-21 | 35.14 |
| 2009-12-18 | 35.14 |
| 2009-12-17 | 35.14 |
| 2009-12-16 | 35.14 |
| 2009-12-15 | 43.24 |
| 2009-12-14 | 43.24 |
| 2009-12-11 | 43.24 |
| 2009-12-10 | 43.24 |
| 2009-12-09 | 43.24 |
| 2009-12-08 | 45.95 |
| 2009-12-07 | 45.95 |
| 2009-12-04 | 48.65 |
| 2009-12-03 | 51.35 |
| 2009-12-02 | 51.35 |
| 2009-12-01 | 45.95 |
| 2009-11-30 | 43.24 |
| 2009-11-27 | 37.84 |
| 2009-11-26 | 54.05 |
| 2009-11-25 | 64.86 |
| 2009-11-24 | 56.76 |
| 2009-11-23 | 62.16 |
| 2009-11-20 | 72.97 |
| 2009-11-19 | 43.24 |
| 2009-11-18 | 43.24 |
| 2009-11-17 | 43.24 |
| 2009-11-16 | 48.65 |
| 2009-11-13 | 40.54 |
| 2009-11-12 | 40.54 |
| 2009-11-11 | 43.24 |
| 2009-11-10 | 40.54 |
| 2009-11-09 | 43.24 |
| 2009-11-06 | 37.84 |
| 2009-11-05 | 45.95 |
| 2009-11-04 | 45.95 |
| 2009-11-03 | 43.24 |
| 2009-11-02 | 32.97 |
| 2009-10-30 | 35.14 |
| 2009-10-29 | 35.14 |
| 2009-10-28 | 37.84 |
| 2009-10-27 | 43.24 |
| 2009-10-23 | 43.24 |
| 2009-10-22 | 43.24 |
| 2009-10-21 | 45.95 |
| 2009-10-20 | 48.65 |
| 2009-10-19 | 56.76 |
| 2009-10-16 | 37.84 |
| 2009-10-15 | 37.84 |
| 2009-10-14 | 37.84 |
| 2009-10-13 | 45.95 |
| 2009-10-12 | 37.84 |
| 2009-10-09 | 37.84 |
| 2009-10-08 | 43.24 |
| 2009-10-07 | 40.54 |
| 2009-10-06 | 35.14 |
| 2009-10-05 | 40.54 |
| 2009-10-02 | 40.54 |
| 2009-09-30 | 43.24 |
| 2009-09-29 | 40.54 |
| 2009-09-28 | 43.24 |
| 2009-09-25 | 40.54 |
| 2009-09-24 | 48.65 |
| 2009-09-23 | 43.24 |
| 2009-09-22 | 40.54 |
| 2009-09-21 | 48.65 |
| 2009-09-18 | 40.54 |
| 2009-09-17 | 43.24 |
| 2009-09-16 | 40.54 |
| 2009-09-15 | 40.54 |
| 2009-09-14 | 43.24 |
| 2009-09-11 | 48.65 |
| 2009-09-10 | 45.95 |
| 2009-09-09 | 45.95 |
| 2009-09-08 | 48.65 |
| 2009-09-07 | 54.05 |
| 2009-09-04 | 56.76 |
| 2009-09-03 | 54.05 |
| 2009-09-02 | 54.05 |
| 2009-09-01 | 70.27 |
| 2009-08-31 | 54.05 |
| 2009-08-28 | 64.86 |
| 2009-08-27 | 67.57 |
| 2009-08-26 | 67.57 |
| 2009-08-25 | 70.27 |
| 2009-08-24 | 54.05 |
| 2009-08-21 | 56.76 |
| 2009-08-20 | 54.05 |
| 2009-08-19 | 48.65 |
| 2009-08-18 | 59.46 |
| 2009-08-17 | 86.49 |
| 2009-08-14 | 81.08 |
| 2009-08-13 | 78.38 |
| 2009-08-12 | 75.68 |
| 2009-08-11 | 72.97 |
| 2009-08-10 | 78.38 |
| 2009-08-07 | 70.27 |
| 2009-08-06 | 78.38 |
| 2009-08-05 | 75.68 |
| 2009-08-04 | 59.46 |
| 2009-08-03 | 67.57 |
| 2009-07-31 | 62.16 |
| 2009-07-30 | 56.76 |
| 2009-07-29 | 56.76 |
| 2009-07-28 | 67.57 |
| 2009-07-27 | 64.86 |
| 2009-07-24 | 62.16 |
| 2009-07-23 | 62.16 |
| 2009-07-22 | 64.86 |
| 2009-07-21 | 67.57 |
| 2009-07-20 | 72.97 |
| 2009-07-17 | 72.97 |
| 2009-07-16 | 64.86 |
| 2009-07-15 | 64.86 |
| 2009-07-14 | 51.35 |
| 2009-07-13 | 48.65 |
| 2009-07-10 | 54.05 |
| 2009-07-09 | 48.65 |
| 2009-07-08 | 48.65 |
| 2009-07-07 | 48.65 |
| 2009-07-06 | 56.76 |
| 2009-07-03 | 62.16 |
| 2009-07-02 | 43.24 |
| 2009-06-30 | 51.35 |
| 2009-06-29 | 64.86 |
| 2009-06-26 | 62.16 |
| 2009-06-25 | 67.57 |
| 2009-06-24 | 62.16 |
| 2009-06-23 | 59.46 |
| 2009-06-22 | 70.27 |
| 2009-06-19 | 81.08 |
| 2009-06-18 | 72.97 |
| 2009-06-17 | 54.05 |
| 2009-06-16 | 62.16 |
| 2009-06-15 | 59.46 |
| 2009-06-12 | 56.76 |
| 2009-06-11 | 43.24 |
| 2009-06-10 | 19.46 |
| 2009-06-09 | 12.43 |
| 2009-06-08 | 15.68 |
| 2009-06-05 | 1.62 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | -7.03 |
| 2009-06-02 | -6.49 |
| 2009-06-01 | -3.78 |
| 2009-05-29 | 0.54 |
| 2009-05-27 | -7.57 |
| 2009-05-26 | -7.03 |
| 2009-05-25 | -7.57 |
| 2009-05-22 | -7.57 |
| 2009-05-21 | 1.08 |
| 2009-05-20 | 1.08 |
| 2009-05-19 | -12.43 |
| 2009-05-18 | -13.51 |
| 2009-05-15 | -14.05 |
| 2009-05-14 | -17.84 |
| 2009-05-13 | -18.38 |
| 2009-05-12 | -13.51 |
| 2009-05-11 | -8.11 |
| 2009-05-08 | -8.11 |
| 2009-05-07 | -11.89 |
| 2009-05-06 | -9.19 |
| 2009-05-05 | -8.65 |
| 2009-05-04 | -13.51 |
| 2009-04-30 | -18.92 |
| 2009-04-29 | -15.68 |
| 2009-04-28 | -12.43 |
| 2009-04-27 | -14.59 |
| 2009-04-24 | -7.03 |
| 2009-04-23 | -1.08 |
| 2009-04-22 | 2.70 |
| 2009-04-21 | 4.32 |
| 2009-04-20 | 1.08 |
| 2009-04-17 | 2.16 |
| 2009-04-16 | -2.70 |
| 2009-04-15 | -2.70 |
| 2009-04-14 | -1.62 |
| 2009-04-09 | -4.86 |
| 2009-04-08 | -4.86 |
| 2009-04-07 | -1.62 |
| 2009-04-06 | -2.70 |
| 2009-04-03 | -4.86 |
| 2009-04-02 | -4.32 |
| 2009-04-01 | -3.24 |
| 2009-03-31 | -9.19 |
| 2009-03-30 | -11.89 |
| 2009-03-27 | -2.70 |
| 2009-03-26 | -2.70 |
| 2009-03-25 | -9.73 |
| 2009-03-24 | -3.78 |
| 2009-03-23 | -3.24 |
| 2009-03-20 | -3.24 |
| 2009-03-19 | -3.24 |
| 2009-03-18 | -3.24 |
| 2009-03-17 | -6.49 |
| 2009-03-16 | 1.62 |
| 2009-03-13 | 1.62 |
| 2009-03-12 | -3.24 |
| 2009-03-11 | -1.08 |
| 2009-03-10 | 1.08 |
| 2009-03-09 | 2.70 |
| 2009-03-06 | 2.70 |
| 2009-03-05 | 3.78 |
| 2009-03-04 | 0.54 |
| 2009-03-03 | -5.41 |
| 2009-03-02 | -4.86 |
| 2009-02-27 | 1.62 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 3.24 |
| 2009-02-24 | 5.41 |
| 2009-02-23 | 5.95 |
| 2009-02-20 | 13.51 |
| 2009-02-19 | 18.92 |
| 2009-02-18 | 34.05 |
| 2009-02-17 | 14.05 |
| 2009-02-16 | -0.54 |
| 2009-02-13 | -14.59 |
| 2009-02-12 | -18.92 |
| 2009-02-11 | -18.92 |
| 2009-02-10 | -19.46 |
| 2009-02-09 | -18.38 |
| 2009-02-06 | -17.30 |
| 2009-02-05 | -21.62 |
| 2009-02-04 | -18.92 |
| 2009-02-03 | -20.54 |
| 2009-02-02 | -16.22 |
| 2009-01-30 | -15.14 |
| 2009-01-29 | -14.59 |
| 2009-01-23 | -23.24 |
| 2009-01-22 | -21.08 |
| 2009-01-21 | -15.14 |
| 2009-01-20 | -25.41 |
| 2009-01-19 | -24.32 |
| 2009-01-16 | -24.32 |
| 2009-01-15 | -20.54 |
| 2009-01-14 | -19.46 |
| 2009-01-13 | -25.95 |
| 2009-01-12 | -28.11 |
| 2009-01-09 | -25.95 |
| 2009-01-08 | -22.70 |
| 2009-01-07 | -23.24 |
| 2009-01-06 | -24.86 |
| 2009-01-05 | -24.86 |
| 2009-01-02 | -10.81 |
| 2008-12-31 | -7.57 |
| 2008-12-30 | -2.70 |
| 2008-12-29 | -2.70 |
| 2008-12-24 | -2.70 |
| 2008-12-23 | -18.92 |
| 2008-12-22 | -5.95 |
| 2008-12-19 | 8.11 |
| 2008-12-18 | 7.57 |
| 2008-12-17 | 12.43 |
| 2008-12-16 | 11.89 |
| 2008-12-15 | 4.32 |
| 2008-12-12 | -2.70 |
| 2008-12-11 | 13.51 |
| 2008-12-10 | 16.76 |
| 2008-12-09 | 16.76 |
| 2008-12-08 | 27.57 |
| 2008-12-05 | 25.95 |
| 2008-12-04 | 15.68 |
| 2008-12-03 | 14.05 |
| 2008-12-02 | 7.57 |
| 2008-12-01 | 8.11 |
| 2008-11-28 | 17.84 |
| 2008-11-27 | 18.92 |
| 2008-11-26 | 32.97 |
| 2008-11-25 | 43.24 |
| 2008-11-24 | 7.03 |
| 2008-11-21 | -14.59 |
| 2008-11-20 | -28.11 |
| 2008-11-19 | -27.57 |
| 2008-11-18 | -21.62 |
| 2008-11-17 | -17.30 |
| 2008-11-14 | -29.73 |
| 2008-11-13 | -48.65 |
| 2008-11-12 | -48.65 |
| 2008-11-11 | -62.16 |
| 2008-11-10 | -59.46 |
| 2008-11-07 | -57.84 |
| 2008-11-06 | -60.54 |
| 2008-11-05 | -57.84 |
| 2008-11-04 | -59.46 |
| 2008-11-03 | -56.76 |
| 2008-10-31 | -59.46 |
| 2008-10-30 | -62.16 |
| 2008-10-29 | -66.49 |
| 2008-10-28 | -66.49 |
| 2008-10-27 | -62.16 |
| 2008-10-24 | -62.16 |
| 2008-10-23 | -56.76 |
| 2008-10-22 | -56.76 |
| 2008-10-21 | -55.14 |
| 2008-10-20 | -55.14 |
| 2008-10-17 | -54.05 |
| 2008-10-16 | -54.05 |
| 2008-10-15 | -50.81 |
| 2008-10-14 | -53.51 |
| 2008-10-13 | -50.81 |
| 2008-10-10 | -49.73 |
| 2008-10-09 | -35.14 |
| 2008-10-08 | -35.14 |
| 2008-10-06 | -34.05 |
| 2008-10-03 | -34.05 |
| 2008-10-02 | -34.05 |
| 2008-09-30 | -35.14 |
| 2008-09-29 | -35.14 |
| 2008-09-26 | -35.14 |
| 2008-09-25 | -35.14 |
| 2008-09-24 | -38.38 |
| 2008-09-23 | -43.24 |
| 2008-09-22 | -43.24 |
| 2008-09-19 | -45.95 |
| 2008-09-18 | -45.95 |
| 2008-09-17 | -34.59 |
| 2008-09-16 | -18.92 |
| 2008-09-12 | -21.62 |
| 2008-09-11 | -23.24 |
| 2008-09-10 | -16.22 |
| 2008-09-09 | -17.84 |
| 2008-09-08 | -11.35 |
| 2008-09-05 | -10.81 |
| 2008-09-04 | -1.62 |
| 2008-09-03 | 8.11 |
| 2008-09-02 | 8.11 |
| 2008-09-01 | 8.11 |
| 2008-08-29 | 8.11 |
| 2008-08-28 | 8.11 |
| 2008-08-27 | 8.11 |
| 2008-08-26 | 10.81 |
| 2008-08-25 | 10.81 |
| 2008-08-21 | 10.81 |
| 2008-08-20 | 9.73 |
| 2008-08-19 | 9.73 |
| 2008-08-18 | 9.73 |
| 2008-08-15 | 9.73 |
| 2008-08-14 | 9.73 |
| 2008-08-13 | 9.73 |
| 2008-08-12 | 9.73 |
| 2008-08-11 | 9.73 |
| 2008-08-08 | 8.11 |
| 2008-08-07 | -4.86 |
| 2008-08-05 | 9.19 |
| 2008-08-04 | 9.19 |
| 2008-08-01 | 9.19 |
| 2008-07-31 | 8.11 |
| 2008-07-30 | 7.03 |
| 2008-07-29 | 7.03 |
| 2008-07-28 | 2.70 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | -2.70 |
| 2008-07-23 | 4.32 |
| 2008-07-22 | 4.32 |
| 2008-07-21 | 4.32 |
| 2008-07-18 | 4.32 |
| 2008-07-17 | 4.32 |
| 2008-07-16 | 2.70 |
| 2008-07-15 | 0.54 |
| 2008-07-14 | 8.11 |
| 2008-07-11 | 5.41 |
| 2008-07-10 | 2.70 |
| 2008-07-09 | 2.70 |
| 2008-07-08 | 2.70 |
| 2008-07-07 | 5.95 |
| 2008-07-04 | 5.95 |
| 2008-07-03 | 7.03 |
| 2008-07-02 | 16.22 |
| 2008-06-30 | 18.38 |
| 2008-06-27 | 18.38 |
| 2008-06-26 | 13.51 |
| 2008-06-25 | 8.11 |
| 2008-06-24 | 8.11 |
| 2008-06-23 | 13.51 |
| 2008-06-20 | 17.84 |
| 2008-06-19 | 14.05 |
| 2008-06-18 | 16.22 |
| 2008-06-17 | 16.22 |
| 2008-06-16 | 15.68 |
| 2008-06-13 | 14.05 |
| 2008-06-12 | 26.49 |
| 2008-06-11 | 27.03 |
| 2008-06-10 | 29.73 |
| 2008-06-06 | 29.73 |
| 2008-06-05 | 40.54 |
| 2008-06-04 | 37.84 |
| 2008-06-03 | 32.43 |
| 2008-06-02 | 43.24 |
| 2008-05-30 | 23.24 |
| 2008-05-29 | 22.70 |
| 2008-05-28 | 22.70 |
| 2008-05-27 | 22.70 |
| 2008-05-26 | 22.70 |
| 2008-05-23 | 22.70 |
| 2008-05-22 | 21.62 |
| 2008-05-21 | 25.41 |
| 2008-05-20 | 18.92 |
| 2008-05-19 | 24.32 |
| 2008-05-16 | 26.49 |
| 2008-05-15 | 26.49 |
| 2008-05-14 | 26.49 |
| 2008-05-13 | 21.62 |
| 2008-05-09 | 21.62 |
| 2008-05-08 | 24.32 |
| 2008-05-07 | 29.73 |
| 2008-05-06 | 34.05 |
| 2008-05-05 | 34.59 |
| 2008-05-02 | 29.19 |
| 2008-04-30 | 32.43 |
| 2008-04-29 | 35.14 |
| 2008-04-28 | 26.49 |
| 2008-04-25 | 27.03 |
| 2008-04-24 | 29.19 |
| 2008-04-23 | 29.73 |
| 2008-04-22 | 29.73 |
| 2008-04-21 | 32.43 |
| 2008-04-18 | 31.35 |
| 2008-04-17 | 31.35 |
| 2008-04-16 | 31.35 |
| 2008-04-15 | 29.73 |
| 2008-04-14 | 37.84 |
| 2008-04-11 | 32.43 |
| 2008-04-10 | 29.73 |
| 2008-04-09 | 40.54 |
| 2008-04-08 | 40.54 |
| 2008-04-07 | 48.65 |
| 2008-04-03 | 35.14 |
| 2008-04-02 | 27.03 |
| 2008-04-01 | 18.92 |
| 2008-03-31 | 13.51 |
| 2008-03-28 | 18.92 |
| 2008-03-27 | 23.24 |
| 2008-03-26 | 23.24 |
| 2008-03-25 | 23.24 |
| 2008-03-20 | 23.24 |
| 2008-03-19 | 24.32 |
| 2008-03-18 | 27.03 |
| 2008-03-17 | 29.73 |
| 2008-03-14 | 31.35 |
| 2008-03-13 | 34.59 |
| 2008-03-12 | 34.59 |
| 2008-03-11 | 32.43 |
| 2008-03-10 | 29.73 |
| 2008-03-07 | 37.84 |
| 2008-03-06 | 37.84 |
| 2008-03-05 | 37.84 |
| 2008-03-04 | 32.43 |
| 2008-03-03 | 29.19 |
| 2008-02-29 | 35.14 |
| 2008-02-28 | 37.84 |
| 2008-02-27 | 35.14 |
| 2008-02-26 | 43.24 |
| 2008-02-25 | 45.95 |
| 2008-02-22 | 45.95 |
| 2008-02-21 | 51.35 |
| 2008-02-20 | 40.54 |
| 2008-02-19 | 40.54 |
| 2008-02-18 | 31.35 |
| 2008-02-15 | 34.05 |
| 2008-02-14 | 28.65 |
| 2008-02-13 | 32.43 |
| 2008-02-12 | 28.11 |
| 2008-02-11 | 37.84 |
| 2008-02-06 | 34.05 |
| 2008-02-05 | 31.35 |
| 2008-02-04 | 31.35 |
| 2008-02-01 | 28.65 |
| 2008-01-31 | 29.73 |
| 2008-01-30 | 34.05 |
| 2008-01-29 | 34.05 |
| 2008-01-28 | 40.54 |
| 2008-01-25 | 45.95 |
| 2008-01-24 | 37.84 |
| 2008-01-23 | 32.43 |
| 2008-01-22 | 28.65 |
| 2008-01-21 | 45.95 |
| 2008-01-18 | 48.65 |
| 2008-01-17 | 48.65 |
| 2008-01-16 | 54.05 |
| 2008-01-15 | 67.57 |
| 2008-01-14 | 62.16 |
| 2008-01-11 | 64.86 |
| 2008-01-10 | 72.97 |
| 2008-01-09 | 67.57 |
| 2008-01-08 | 62.16 |
| 2008-01-07 | 62.16 |
| 2008-01-04 | 78.38 |
| 2008-01-03 | 81.08 |
| 2008-01-02 | 83.78 |
| 2007-12-31 | 83.78 |
| 2007-12-28 | 86.49 |
| 2007-12-27 | 83.78 |
| 2007-12-24 | 83.78 |
| 2007-12-21 | 89.19 |
| 2007-12-20 | 89.19 |
| 2007-12-19 | 78.38 |
| 2007-12-18 | 75.68 |
| 2007-12-17 | 62.16 |
| 2007-12-14 | 86.49 |
| 2007-12-13 | 86.49 |
| 2007-12-12 | 105.41 |
| 2007-12-11 | 105.41 |
| 2007-12-10 | 113.51 |
| 2007-12-07 | 121.62 |
| 2007-12-06 | 127.03 |
| 2007-12-05 | 124.32 |
| 2007-12-04 | 121.62 |
| 2007-12-03 | 121.62 |
| 2007-11-30 | 121.62 |
| 2007-11-29 | 121.62 |
| 2007-11-28 | 118.92 |
| 2007-11-27 | 110.81 |
| 2007-11-26 | 105.41 |
| 2007-11-23 | 113.51 |
| 2007-11-22 | 110.81 |
| 2007-11-21 | 110.81 |
| 2007-11-20 | 105.41 |
| 2007-11-19 | 116.22 |
| 2007-11-16 | 129.73 |
| 2007-11-15 | 129.73 |
| 2007-11-14 | 140.54 |
| 2007-11-13 | 127.03 |
| 2007-11-12 | 129.73 |
| 2007-11-09 | 127.03 |
| 2007-11-08 | 127.03 |
| 2007-11-07 | 143.24 |
| 2007-11-06 | 148.65 |
| 2007-11-05 | 143.24 |
| 2007-11-02 | 143.24 |
| 2007-11-01 | 154.05 |
| 2007-10-31 | 154.05 |
| 2007-10-30 | 159.46 |
| 2007-10-29 | 164.86 |
| 2007-10-26 | 167.57 |
| 2007-10-25 | 145.95 |
| 2007-10-24 | 148.65 |
| 2007-10-23 | 143.24 |
| 2007-10-22 | 148.65 |
| 2007-10-18 | 154.05 |
| 2007-10-17 | 154.05 |
| 2007-10-16 | 154.05 |
| 2007-10-15 | 170.27 |
| 2007-10-12 | 175.68 |
| 2007-10-11 | 191.89 |
| 2007-10-10 | 164.86 |
| 2007-10-09 | 159.46 |
| 2007-10-08 | 170.27 |
| 2007-10-05 | 164.86 |
| 2007-10-04 | 181.08 |
| 2007-10-03 | 181.08 |
| 2007-10-02 | 197.30 |
| 2007-09-28 | 191.89 |
| 2007-09-27 | 197.30 |
| 2007-09-25 | 208.11 |
| 2007-09-24 | 245.95 |
| 2007-09-21 | 191.89 |
| 2007-09-20 | 191.89 |
| 2007-09-19 | 191.89 |
| 2007-09-18 | 191.89 |
| 2007-09-17 | 197.30 |
| 2007-09-14 | 202.70 |
| 2007-09-13 | 186.49 |
| 2007-09-12 | 197.30 |
| 2007-09-11 | 218.92 |
| 2007-09-10 | 127.03 |
| 2007-09-07 | 121.62 |
| 2007-09-06 | 132.43 |
| 2007-09-05 | 132.43 |
| 2007-09-04 | 132.43 |
| 2007-09-03 | 137.84 |
| 2007-08-31 | 108.11 |
| 2007-08-30 | 116.22 |
| 2007-08-29 | 121.62 |
| 2007-08-28 | 121.62 |
| 2007-08-27 | 148.65 |
| 2007-08-24 | 143.24 |
| 2007-08-23 | 89.19 |
| 2007-08-22 | 89.19 |
| 2007-08-21 | 89.19 |
| 2007-08-20 | 81.08 |
| 2007-08-17 | 75.68 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 113.51 |
| 2007-08-14 | 116.22 |
| 2007-08-13 | 118.92 |
| 2007-08-10 | 113.51 |
| 2007-08-09 | 129.73 |
| 2007-08-08 | 108.11 |
| 2007-08-07 | 94.59 |
| 2007-08-06 | 121.62 |
| 2007-08-03 | 159.46 |
| 2007-08-02 | 164.86 |
| 2007-08-01 | 170.27 |
| 2007-07-31 | 197.30 |
| 2007-07-30 | 175.68 |
| 2007-07-27 | 175.68 |
| 2007-07-26 | 181.08 |
| 2007-07-25 | 186.49 |
| 2007-07-24 | 202.70 |
| 2007-07-23 | 186.49 |
| 2007-07-20 | 191.89 |
| 2007-07-19 | 197.30 |
| 2007-07-18 | 208.11 |
| 2007-07-17 | 186.49 |
| 2007-07-16 | 197.30 |
| 2007-07-13 | 191.89 |
| 2007-07-12 | 208.11 |
| 2007-07-11 | 208.11 |
| 2007-07-10 | 229.73 |
| 2007-07-09 | 197.30 |
| 2007-07-06 | 186.49 |
| 2007-07-05 | 202.70 |
| 2007-07-04 | 202.70 |
| 2007-07-03 | 197.30 |
| 2007-06-29 | 202.70 |
| 2007-06-28 | 213.51 |
| 2007-06-27 | 218.92 |
| 2007-06-26 | 229.73 |
| 2007-06-25 | 229.73 |
| 2007-06-22 | 240.54 |
| 2007-06-21 | 245.95 |
| 2007-06-20 | 229.73 |
| 2007-06-18 | 218.92 |
| 2007-06-15 | 235.14 |
| 2007-06-14 | 256.76 |
| 2007-06-13 | 278.38 |
| 2007-06-12 | 278.38 |
| 2007-06-11 | 240.54 |
| 2007-06-08 | 235.14 |
| 2007-06-07 | 229.73 |
| 2007-06-06 | 235.14 |
| 2007-06-05 | 235.14 |
| 2007-06-04 | 240.54 |
| 2007-06-01 | 256.76 |
| 2007-05-31 | 251.35 |
| 2007-05-30 | 245.95 |
| 2007-05-29 | 267.57 |
| 2007-05-28 | 283.78 |
| 2007-05-25 | 283.78 |
| 2007-05-23 | 300.00 |
| 2007-05-22 | 267.57 |
| 2007-05-21 | 278.38 |
| 2007-05-18 | 272.97 |
| 2007-05-17 | 262.16 |
| 2007-05-16 | 245.95 |
| 2007-05-15 | 218.92 |
| 2007-05-14 | 235.14 |
| 2007-05-11 | 240.54 |
| 2007-05-10 | 229.73 |
| 2007-05-09 | 224.32 |
| 2007-05-08 | 235.14 |
| 2007-05-07 | 213.51 |
| 2007-05-04 | 224.32 |
| 2007-05-03 | 229.73 |
| 2007-05-02 | 235.14 |
| 2007-04-30 | 272.97 |
| 2007-04-27 | 191.89 |
| 2007-04-26 | 208.11 |
| 2007-04-25 | 229.73 |
| 2007-04-24 | 267.57 |
| 2007-04-23 | 402.70 |
| 2007-04-20 | 72.97 |
| 2007-04-19 | 23.78 |
| 2007-04-18 | 24.32 |
| 2007-04-17 | 15.14 |
| 2007-04-16 | 21.62 |
| 2007-04-13 | 21.62 |
| 2007-04-12 | 27.03 |
| 2007-04-11 | 27.03 |
| 2007-04-10 | 29.73 |
| 2007-04-04 | 27.03 |
| 2007-04-03 | 29.73 |
| 2007-04-02 | 32.43 |
| 2007-03-30 | 29.73 |
| 2007-03-29 | 29.73 |
| 2007-03-28 | 29.73 |
| 2007-03-27 | 22.16 |
| 2007-03-26 | 24.32 |
| 2007-03-23 | 28.65 |
| 2007-03-22 | 27.03 |
| 2007-03-21 | 29.73 |
| 2007-03-20 | 24.32 |
| 2007-03-19 | 22.70 |
| 2007-03-16 | 22.70 |
| 2007-03-15 | 22.70 |
| 2007-03-14 | 22.70 |
| 2007-03-13 | 14.59 |
| 2007-03-12 | 14.59 |
| 2007-03-09 | 24.32 |
| 2007-03-08 | 19.46 |
| 2007-03-07 | 16.22 |
| 2007-03-06 | 16.22 |
| 2007-03-05 | 16.22 |
| 2007-03-02 | 16.22 |
| 2007-03-01 | 21.62 |
| 2007-02-28 | 20.54 |
| 2007-02-27 | 20.54 |
| 2007-02-26 | 29.73 |
| 2007-02-23 | 29.73 |
| 2007-02-22 | 29.73 |
| 2007-02-21 | 31.89 |
| 2007-02-16 | 29.73 |
| 2007-02-15 | 24.32 |
| 2007-02-14 | 24.32 |
| 2007-02-13 | 24.32 |
| 2007-02-12 | 24.32 |
| 2007-02-09 | 35.14 |
| 2007-02-08 | 18.92 |
| 2007-02-07 | 18.92 |
| 2007-02-06 | 21.62 |
| 2007-02-05 | 13.51 |
| 2007-02-02 | 23.78 |
| 2007-02-01 | 18.92 |
| 2007-01-31 | 18.92 |
| 2007-01-30 | 23.24 |
| 2007-01-29 | 23.24 |
| 2007-01-26 | 21.62 |
| 2007-01-25 | 21.62 |
| 2007-01-24 | 18.92 |
| 2007-01-23 | 27.03 |
| 2007-01-22 | 27.03 |
| 2007-01-19 | 27.03 |
| 2007-01-18 | 27.03 |
| 2007-01-17 | 27.03 |
| 2007-01-16 | 29.19 |
| 2007-01-15 | 29.73 |
| 2007-01-12 | 24.32 |
| 2007-01-11 | 26.49 |
| 2007-01-10 | 26.49 |
| 2007-01-09 | 29.19 |
| 2007-01-08 | 29.73 |
| 2007-01-05 | 19.46 |
| 2007-01-04 | 27.03 |
| 2007-01-03 | 29.73 |
| 2007-01-02 | 35.14 |
| 2006-12-29 | 29.73 |
| 2006-12-28 | 29.73 |
| 2006-12-27 | 30.27 |
| 2006-12-22 | 31.89 |
| 2006-12-21 | 27.03 |
| 2006-12-20 | 29.73 |
| 2006-12-19 | 27.03 |
| 2006-12-18 | 35.14 |
| 2006-12-15 | 32.43 |
| 2006-12-14 | 32.97 |
| 2006-12-13 | 32.43 |
| 2006-12-12 | 28.11 |
| 2006-12-11 | 35.14 |
| 2006-12-08 | 29.73 |
| 2006-12-07 | 34.59 |
| 2006-12-06 | 34.59 |
| 2006-12-05 | 32.43 |
| 2006-12-04 | 28.11 |
| 2006-12-01 | 13.51 |
| 2006-11-30 | 2.70 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -2.70 |
| 2006-11-27 | 1.62 |
| 2006-11-24 | 2.70 |
| 2006-11-23 | -2.70 |
| 2006-11-22 | 5.41 |
| 2006-11-21 | 8.11 |
| 2006-11-20 | -6.49 |
| 2006-11-17 | -6.49 |
| 2006-11-16 | -4.32 |
| 2006-11-15 | -2.70 |
| 2006-11-14 | -8.11 |
| 2006-11-13 | -1.08 |
| 2006-11-10 | -1.62 |
| 2006-11-09 | -2.70 |
| 2006-11-08 | -2.70 |
| 2006-11-07 | -2.70 |
| 2006-11-06 | -10.27 |
| 2006-11-03 | -8.11 |
| 2006-11-02 | -8.11 |
| 2006-11-01 | -5.41 |
| 2006-10-31 | -7.57 |
| 2006-10-27 | -5.41 |
| 2006-10-26 | -1.62 |
| 2006-10-25 | -1.62 |
| 2006-10-24 | -5.41 |
| 2006-10-23 | -2.70 |
| 2006-10-20 | -5.41 |
| 2006-10-19 | -5.41 |
| 2006-10-18 | -8.11 |
| 2006-10-17 | -8.11 |
| 2006-10-16 | -10.81 |
| 2006-10-13 | -4.86 |
| 2006-10-12 | -5.95 |
| 2006-10-11 | -4.86 |
| 2006-10-10 | -6.49 |
| 2006-10-09 | -5.41 |
| 2006-10-06 | -5.41 |
| 2006-10-05 | -5.41 |
| 2006-10-04 | 1.62 |
| 2006-10-03 | 2.70 |
| 2006-09-29 | -7.03 |
| 2006-09-28 | -5.41 |
| 2006-09-27 | -5.41 |
| 2006-09-26 | -2.70 |
| 2006-09-25 | -2.16 |
| 2006-09-22 | 1.62 |
| 2006-09-21 | -2.16 |
| 2006-09-20 | 8.11 |
| 2006-09-19 | 12.43 |
| 2006-09-18 | 13.51 |
| 2006-09-15 | 4.32 |
| 2006-09-14 | 5.41 |
| 2006-09-13 | 8.11 |
| 2006-09-12 | 3.24 |
| 2006-09-11 | 13.51 |
| 2006-09-08 | 13.51 |
| 2006-09-07 | -7.03 |
| 2006-09-06 | -8.11 |
| 2006-09-05 | -8.11 |
| 2006-09-04 | -8.11 |
| 2006-09-01 | -6.49 |
| 2006-08-31 | -7.03 |
| 2006-08-30 | -8.65 |
| 2006-08-29 | -8.11 |
| 2006-08-28 | -10.81 |
| 2006-08-25 | -10.81 |
| 2006-08-24 | -10.81 |
| 2006-08-23 | -2.70 |
| 2006-08-22 | -7.03 |
| 2006-08-21 | -7.03 |
| 2006-08-18 | -7.03 |
| 2006-08-17 | -7.57 |
| 2006-08-16 | -8.11 |
| 2006-08-15 | -8.11 |
| 2006-08-14 | -8.11 |
| 2006-08-11 | -8.11 |
| 2006-08-10 | -21.08 |
| 2006-08-09 | -14.05 |
| 2006-08-08 | -14.05 |
| 2006-08-07 | -16.22 |
| 2006-08-04 | -16.22 |
| 2006-08-03 | -13.51 |
| 2006-08-02 | -13.51 |
| 2006-08-01 | -16.22 |
| 2006-07-31 | -14.05 |
| 2006-07-28 | -13.51 |
| 2006-07-27 | -15.68 |
| 2006-07-26 | -12.43 |
| 2006-07-25 | -14.05 |
| 2006-07-24 | -14.05 |
| 2006-07-21 | -14.05 |
| 2006-07-20 | -15.68 |
| 2006-07-19 | -15.68 |
| 2006-07-18 | -14.05 |
| 2006-07-17 | -15.68 |
| 2006-07-14 | -16.76 |
| 2006-07-13 | -16.76 |
| 2006-07-12 | -16.76 |
| 2006-07-11 | -18.92 |
| 2006-07-10 | -18.38 |
| 2006-07-07 | -18.92 |
| 2006-07-06 | -17.30 |
| 2006-07-05 | -17.30 |
| 2006-07-04 | -17.84 |
| 2006-07-03 | -17.84 |
| 2006-06-30 | -17.84 |
| 2006-06-29 | -17.30 |
| 2006-06-28 | -17.30 |
| 2006-06-27 | -18.92 |
| 2006-06-26 | -18.92 |
| 2006-06-23 | -18.92 |
| 2006-06-22 | -18.92 |
| 2006-06-21 | -14.59 |
| 2006-06-20 | -18.92 |
| 2006-06-19 | -21.08 |
| 2006-06-16 | -21.08 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -20.00 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -20.00 |
| 2006-06-09 | -20.00 |
| 2006-06-08 | -18.92 |
| 2006-06-07 | -20.00 |
| 2006-06-06 | -18.92 |
| 2006-06-05 | -18.92 |
| 2006-06-02 | -21.62 |
| 2006-06-01 | -18.92 |
| 2006-05-30 | -18.92 |
| 2006-05-29 | -18.92 |
| 2006-05-26 | -18.92 |
| 2006-05-25 | -18.92 |
| 2006-05-24 | -20.00 |
| 2006-05-23 | -20.00 |
| 2006-05-22 | -20.54 |
| 2006-05-19 | -18.92 |
| 2006-05-18 | -23.24 |
| 2006-05-17 | -17.84 |
| 2006-05-16 | -17.84 |
| 2006-05-15 | -18.38 |
| 2006-05-12 | -18.92 |
| 2006-05-11 | -18.38 |
| 2006-05-10 | -18.38 |
| 2006-05-09 | -17.30 |
| 2006-05-08 | -16.76 |
| 2006-05-04 | -14.05 |
| 2006-05-03 | -16.22 |
| 2006-05-02 | -18.38 |
| 2006-04-28 | -18.92 |
| 2006-04-27 | -13.51 |
| 2006-04-26 | -24.32 |
| 2006-04-25 | -16.22 |
| 2006-04-24 | -16.22 |
| 2006-04-21 | -16.22 |
| 2006-04-20 | -16.22 |
| 2006-04-19 | -9.19 |
| 2006-04-18 | -8.11 |
| 2006-04-13 | -8.11 |
| 2006-04-12 | -18.92 |
| 2006-04-11 | -16.22 |
| 2006-04-10 | -16.22 |
| 2006-04-07 | -13.51 |
| 2006-04-06 | -13.51 |
| 2006-04-04 | -17.30 |
| 2006-04-03 | -11.35 |
| 2006-03-31 | -10.81 |
| 2006-03-30 | -16.76 |
| 2006-03-29 | -9.19 |
| 2006-03-28 | -8.11 |
| 2006-03-27 | -8.11 |
| 2006-03-24 | -8.11 |
| 2006-03-23 | -2.16 |
| 2006-03-22 | -8.11 |
| 2006-03-21 | -11.89 |
| 2006-03-20 | -9.19 |
| 2006-03-17 | -17.84 |
| 2006-03-16 | -18.38 |
| 2006-03-15 | -18.38 |
| 2006-03-14 | -8.11 |
| 2006-03-13 | -18.92 |
| 2006-03-10 | -24.32 |
| 2006-03-09 | -18.92 |
| 2006-03-08 | -18.92 |
| 2006-03-07 | -18.92 |
| 2006-03-06 | -15.68 |
| 2006-03-03 | -17.30 |
| 2006-03-02 | -17.30 |
| 2006-03-01 | -17.30 |
| 2006-02-28 | -15.68 |
| 2006-02-27 | -18.92 |
| 2006-02-24 | -18.92 |
| 2006-02-23 | -18.92 |
| 2006-02-22 | -18.92 |
| 2006-02-21 | -17.84 |
| 2006-02-20 | -19.46 |
| 2006-02-17 | -19.46 |
| 2006-02-16 | -19.46 |
| 2006-02-15 | -18.92 |
| 2006-02-14 | -17.30 |
| 2006-02-13 | -18.92 |
| 2006-02-10 | -18.92 |
| 2006-02-09 | -16.22 |
| 2006-02-08 | -23.78 |
| 2006-02-07 | -24.32 |
| 2006-02-06 | -24.32 |
| 2006-02-03 | -24.32 |
| 2006-02-02 | -24.32 |
| 2006-02-01 | -27.03 |
| 2006-01-27 | -27.03 |
| 2006-01-26 | -27.03 |
| 2006-01-25 | -27.03 |
| 2006-01-24 | -24.32 |
| 2006-01-23 | -24.32 |
| 2006-01-20 | -24.32 |
| 2006-01-19 | -24.32 |
| 2006-01-18 | -24.32 |
| 2006-01-17 | -31.35 |
| 2006-01-16 | -24.32 |
| 2006-01-13 | -24.32 |
| 2006-01-12 | -22.70 |
| 2006-01-11 | -21.62 |
| 2006-01-10 | -18.92 |
| 2006-01-09 | -22.70 |
| 2006-01-06 | -22.16 |
| 2006-01-05 | -21.62 |
| 2006-01-04 | -21.62 |
| 2006-01-03 | -21.62 |
| 2005-12-30 | -27.03 |
| 2005-12-29 | -27.03 |
| 2005-12-28 | -21.62 |
| 2005-12-23 | -21.62 |
| 2005-12-22 | -20.00 |
| 2005-12-21 | -20.00 |
| 2005-12-20 | -18.92 |
| 2005-12-19 | -18.92 |
| 2005-12-16 | -20.00 |
| 2005-12-15 | -20.00 |
| 2005-12-14 | -20.00 |
| 2005-12-13 | -20.00 |
| 2005-12-12 | -20.00 |
| 2005-12-09 | -20.00 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -18.92 |
| 2005-12-06 | -18.92 |
| 2005-12-05 | -18.92 |
| 2005-12-02 | -18.92 |
| 2005-12-01 | -18.92 |
| 2005-11-30 | -18.92 |
| 2005-11-29 | -21.62 |
| 2005-11-28 | -21.62 |
| 2005-11-25 | -18.92 |
| 2005-11-24 | -18.92 |
| 2005-11-23 | -18.92 |
| 2005-11-22 | -21.62 |
| 2005-11-21 | -23.24 |
| 2005-11-18 | -23.24 |
| 2005-11-17 | -21.62 |
| 2005-11-16 | -21.62 |
| 2005-11-15 | -21.62 |
| 2005-11-14 | -18.92 |
| 2005-11-11 | -14.05 |
| 2005-11-10 | -18.92 |
| 2005-11-09 | -18.92 |
| 2005-11-08 | -17.84 |
| 2005-11-07 | -16.22 |
| 2005-11-04 | -16.22 |
| 2005-11-03 | -10.81 |
| 2005-11-02 | -10.81 |
| 2005-11-01 | -10.81 |
| 2005-10-31 | -9.19 |
| 2005-10-28 | -9.19 |
| 2005-10-27 | -9.19 |
| 2005-10-26 | -9.19 |
| 2005-10-25 | -9.19 |
| 2005-10-24 | -8.65 |
| 2005-10-21 | -8.65 |
| 2005-10-20 | -8.65 |
| 2005-10-19 | -8.11 |
| 2005-10-18 | -8.11 |
| 2005-10-17 | -8.11 |
| 2005-10-14 | -8.11 |
| 2005-10-13 | -8.11 |
| 2005-10-12 | -8.11 |
| 2005-10-10 | -8.11 |
| 2005-10-07 | -8.11 |
| 2005-10-06 | -18.38 |
| 2005-10-05 | -5.41 |
| 2005-10-04 | -5.41 |
| 2005-10-03 | -2.70 |
| 2005-09-30 | -2.70 |
| 2005-09-29 | -3.78 |
| 2005-09-28 | -5.41 |
| 2005-09-27 | -5.41 |
| 2005-09-26 | -5.41 |
| 2005-09-23 | -5.41 |
| 2005-09-22 | -5.41 |
| 2005-09-21 | -5.41 |
| 2005-09-20 | -5.41 |
| 2005-09-16 | -8.11 |
| 2005-09-15 | -2.70 |
| 2005-09-14 | -0.54 |
| 2005-09-13 | 0.54 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 2.16 |
| 2005-09-02 | 2.16 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 1.08 |
| 2005-08-30 | -1.08 |
| 2005-08-29 | -2.70 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -2.70 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 1.62 |
| 2005-08-17 | 1.62 |
| 2005-08-16 | 2.70 |
| 2005-08-15 | 2.70 |
| 2005-08-12 | 2.16 |
| 2005-08-11 | 2.70 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -2.70 |
| 2005-08-08 | -1.62 |
| 2005-08-05 | 3.78 |
| 2005-08-04 | 2.70 |
| 2005-08-03 | 5.95 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -1.08 |
| 2005-07-29 | -1.08 |
| 2005-07-28 | -1.08 |
| 2005-07-27 | -1.08 |
| 2005-07-26 | -1.08 |
| 2005-07-25 | -1.08 |
| 2005-07-22 | -2.70 |
| 2005-07-21 | -6.49 |
| 2005-07-20 | -6.49 |
| 2005-07-19 | -9.19 |
| 2005-07-18 | 7.57 |
| 2005-07-15 | 7.57 |
| 2005-07-14 | 8.11 |
| 2005-07-13 | 8.11 |
| 2005-07-12 | 1.08 |
| 2005-07-11 | 8.11 |
| 2005-07-08 | 8.11 |
| 2005-07-07 | 12.43 |
| 2005-07-06 | 12.43 |
| 2005-07-05 | 10.27 |
| 2005-07-04 | 10.27 |
| 2005-06-30 | 5.95 |
| 2005-06-29 | 5.95 |
| 2005-06-28 | 4.86 |
| 2005-06-27 | 4.32 |
| 2005-06-24 | 2.70 |
| 2005-06-23 | 1.08 |
| 2005-06-22 | 0.54 |
| 2005-06-21 | 0.54 |
| 2005-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy