Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	135.28
2014-07-09	135.28
2014-07-08	135.28
2014-07-07	135.28
2014-07-04	135.28
2014-07-03	136.02
2014-07-02	135.28
2014-06-30	135.28
2014-06-27	136.76
2014-06-26	136.02
2014-06-25	136.76
2014-06-24	135.28
2014-06-23	136.02
2014-06-20	136.02
2014-06-19	136.02
2014-06-18	135.28
2014-06-17	135.28
2014-06-16	136.02
2014-06-13	136.02
2014-06-12	136.02
2014-06-11	136.02
2014-06-10	136.02
2014-06-09	136.02
2014-06-06	127.15
2014-06-05	122.71
2014-06-04	119.75
2014-06-03	120.49
2014-05-30	130.11
2014-05-29	130.11
2014-05-28	126.41
2014-05-27	124.93
2014-05-26	124.93
2014-05-23	124.93
2014-05-22	123.45
2014-05-21	121.97
2014-05-20	119.01
2014-05-19	118.27
2014-05-16	114.57
2014-05-15	116.05
2014-05-14	115.31
2014-05-13	116.05
2014-05-12	120.49
2014-05-09	120.49
2014-05-08	123.45
2014-05-07	124.19
2014-05-05	124.93
2014-05-02	124.93
2014-04-30	122.71
2014-04-29	122.71
2014-04-28	122.71
2014-04-25	124.19
2014-04-24	121.97
2014-04-23	124.19
2014-04-22	121.23
2014-04-17	123.45
2014-04-16	125.67
2014-04-15	125.67
2014-04-14	124.93
2014-04-11	126.41
2014-04-10	124.19
2014-04-09	124.19
2014-04-08	125.67
2014-04-07	124.93
2014-04-04	124.93
2014-04-03	124.93
2014-04-02	125.67
2014-04-01	125.67
2014-03-31	123.45
2014-03-28	123.45
2014-03-27	124.19
2014-03-26	124.19
2014-03-25	123.45
2014-03-24	123.45
2014-03-21	124.93
2014-03-20	123.45
2014-03-19	124.19
2014-03-18	124.93
2014-03-17	124.19
2014-03-14	122.71
2014-03-13	123.45
2014-03-12	120.49
2014-03-11	121.97
2014-03-10	121.97
2014-03-07	123.45
2014-03-06	122.71
2014-03-05	122.71
2014-03-04	121.97
2014-03-03	121.23
2014-02-28	122.71
2014-02-27	121.97
2014-02-26	121.97
2014-02-25	123.45
2014-02-24	122.71
2014-02-21	123.45
2014-02-20	123.45
2014-02-19	124.93
2014-02-18	124.93
2014-02-17	124.93
2014-02-14	124.19
2014-02-13	124.93
2014-02-12	124.19
2014-02-11	123.45
2014-02-10	124.19
2014-02-07	125.67
2014-02-06	125.67
2014-02-05	125.67
2014-02-04	125.67
2014-01-30	125.67
2014-01-29	124.19
2014-01-28	124.19
2014-01-27	124.19
2014-01-24	124.19
2014-01-23	124.93
2014-01-22	125.67
2014-01-21	125.67
2014-01-20	125.67
2014-01-17	126.41
2014-01-16	127.15
2014-01-15	127.89
2014-01-14	127.15
2014-01-13	126.41
2014-01-10	124.93
2014-01-09	123.45
2014-01-08	121.97
2014-01-07	121.23
2014-01-06	119.75
2014-01-03	118.27
2014-01-02	118.27
2013-12-31	121.23
2013-12-30	118.27
2013-12-27	117.53
2013-12-24	119.01
2013-12-23	119.01
2013-12-20	119.01
2013-12-19	119.75
2013-12-18	121.23
2013-12-17	121.97
2013-12-16	65.74
2013-12-13	65.74
2013-12-12	65.74
2013-12-11	65.74
2013-12-10	65.74
2013-12-09	65.74
2013-12-06	65.74
2013-12-05	65.74
2013-12-04	65.74
2013-12-03	65.74
2013-12-02	65.74
2013-11-29	65.74
2013-11-28	65.74
2013-11-27	65.74
2013-11-26	65.74
2013-11-25	65.74
2013-11-22	65.74
2013-11-21	65.74
2013-11-20	65.74
2013-11-19	65.74
2013-11-18	65.74
2013-11-15	65.74
2013-11-14	65.74
2013-11-13	65.74
2013-11-12	65.74
2013-11-11	65.74
2013-11-08	65.74
2013-11-07	65.74
2013-11-06	65.74
2013-11-05	65.74
2013-11-04	65.74
2013-11-01	65.74
2013-10-31	65.74
2013-10-30	65.74
2013-10-29	65.74
2013-10-28	65.74
2013-10-25	65.74
2013-10-24	65.74
2013-10-23	65.74
2013-10-22	65.74
2013-10-21	65.74
2013-10-18	65.74
2013-10-17	65.74
2013-10-16	65.74
2013-10-15	65.74
2013-10-11	65.74
2013-10-10	65.74
2013-10-09	65.74
2013-10-08	65.74
2013-10-07	65.74
2013-10-04	65.74
2013-10-03	65.74
2013-10-02	65.74
2013-09-30	65.74
2013-09-27	65.74
2013-09-26	65.74
2013-09-25	65.74
2013-09-24	65.74
2013-09-23	59.08
2013-09-19	42.06
2013-09-18	39.84
2013-09-17	39.84
2013-09-16	42.06
2013-09-13	41.32
2013-09-12	40.58
2013-09-11	39.84
2013-09-10	39.84
2013-09-09	42.06
2013-09-06	40.58
2013-09-05	35.40
2013-09-04	33.18
2013-09-03	33.18
2013-09-02	32.44
2013-08-30	32.44
2013-08-29	33.92
2013-08-28	33.18
2013-08-27	36.88
2013-08-26	33.92
2013-08-23	30.22
2013-08-22	33.92
2013-08-21	29.48
2013-08-20	22.08
2013-08-19	25.04
2013-08-16	20.60
2013-08-15	20.60
2013-08-13	20.60
2013-08-12	20.60
2013-08-09	18.38
2013-08-08	17.64
2013-08-07	13.94
2013-08-06	12.46
2013-08-05	12.46
2013-08-02	11.72
2013-08-01	9.50
2013-07-31	11.72
2013-07-30	9.50
2013-07-29	10.24
2013-07-26	13.94
2013-07-25	14.68
2013-07-24	12.46
2013-07-23	11.72
2013-07-22	13.20
2013-07-19	13.20
2013-07-18	14.68
2013-07-17	14.68
2013-07-16	14.68
2013-07-15	8.02
2013-07-12	6.54
2013-07-11	8.76
2013-07-10	6.54
2013-07-09	5.06
2013-07-08	6.54
2013-07-05	8.02
2013-07-04	6.54
2013-07-03	10.98
2013-07-02	10.24
2013-06-28	9.50
2013-06-27	4.32
2013-06-26	6.54
2013-06-25	1.36
2013-06-24	3.58
2013-06-21	8.02
2013-06-20	12.46
2013-06-19	16.16
2013-06-18	18.38
2013-06-17	15.42
2013-06-14	14.68
2013-06-13	16.16
2013-06-11	19.86
2013-06-10	22.08
2013-06-07	19.86
2013-06-06	18.38
2013-06-05	24.30
2013-06-04	24.30
2013-06-03	23.56
2013-05-31	26.52
2013-05-30	21.34
2013-05-29	19.86
2013-05-28	18.38
2013-05-27	17.64
2013-05-24	15.42
2013-05-23	16.16
2013-05-22	19.12
2013-05-21	19.86
2013-05-20	19.12
2013-05-16	15.42
2013-05-15	8.02
2013-05-14	8.76
2013-05-13	12.46
2013-05-10	10.98
2013-05-09	10.98
2013-05-08	8.76
2013-05-07	6.54
2013-05-06	5.06
2013-05-03	3.58
2013-05-02	2.10
2013-04-30	3.58
2013-04-29	0.62
2013-04-26	4.32
2013-04-25	4.32
2013-04-24	3.58
2013-04-23	5.06
2013-04-22	7.28
2013-04-19	8.02
2013-04-18	0.62
2013-04-17	3.58
2013-04-16	2.10
2013-04-15	4.32
2013-04-12	0.62
2013-04-11	4.32
2013-04-10	6.54
2013-04-09	8.76
2013-04-08	2.84
2013-04-05	-0.11
2013-04-03	7.28
2013-04-02	8.76
2013-03-28	6.54
2013-03-27	6.54
2013-03-26	8.76
2013-03-25	8.76
2013-03-22	9.50
2013-03-21	8.76
2013-03-20	9.50
2013-03-19	6.54
2013-03-18	6.54
2013-03-15	10.98
2013-03-14	10.98
2013-03-13	8.76
2013-03-12	10.24
2013-03-11	18.38
2013-03-08	21.34
2013-03-07	21.34
2013-03-06	22.82
2013-03-05	19.86
2013-03-04	19.86
2013-03-01	22.82
2013-02-28	22.08
2013-02-27	19.12
2013-02-26	22.08
2013-02-25	25.78
2013-02-22	23.56
2013-02-21	25.04
2013-02-20	26.52
2013-02-19	26.52
2013-02-18	28.00
2013-02-15	28.00
2013-02-14	22.08
2013-02-08	21.34
2013-02-07	19.12
2013-02-06	19.86
2013-02-05	20.60
2013-02-04	21.34
2013-02-01	22.82
2013-01-31	19.86
2013-01-30	21.34
2013-01-29	19.12
2013-01-28	25.78
2013-01-25	23.56
2013-01-24	25.78
2013-01-23	26.52
2013-01-22	31.70
2013-01-21	32.44
2013-01-18	29.48
2013-01-17	31.70
2013-01-16	30.96
2013-01-15	34.66
2013-01-14	37.62
2013-01-11	35.40
2013-01-10	38.36
2013-01-09	36.14
2013-01-08	34.66
2013-01-07	33.18
2013-01-04	17.64
2013-01-03	19.12
2013-01-02	12.46
2012-12-31	10.24
2012-12-28	10.24
2012-12-27	8.76
2012-12-24	9.50
2012-12-21	9.50
2012-12-20	11.72
2012-12-19	12.46
2012-12-18	9.50
2012-12-17	8.76
2012-12-14	9.50
2012-12-13	9.50
2012-12-12	10.24
2012-12-11	9.50
2012-12-10	10.24
2012-12-07	6.54
2012-12-06	6.54
2012-12-05	8.76
2012-12-04	8.76
2012-12-03	9.50
2012-11-30	10.24
2012-11-29	4.32
2012-11-28	4.32
2012-11-27	5.80
2012-11-26	5.80
2012-11-23	4.32
2012-11-22	4.32
2012-11-21	4.32
2012-11-20	5.80
2012-11-19	4.32
2012-11-16	3.58
2012-11-15	3.58
2012-11-14	5.06
2012-11-13	4.32
2012-11-12	7.28
2012-11-09	3.58
2012-11-08	4.32
2012-11-07	7.28
2012-11-06	5.06
2012-11-05	7.28
2012-11-02	8.76
2012-11-01	6.54
2012-10-31	2.84
2012-10-30	2.84
2012-10-29	5.06
2012-10-26	6.54
2012-10-25	7.28
2012-10-24	13.94
2012-10-22	5.06
2012-10-19	4.32
2012-10-18	5.06
2012-10-17	2.84
2012-10-16	1.36
2012-10-15	1.36
2012-10-12	2.84
2012-10-11	2.84
2012-10-10	3.58
2012-10-09	2.84
2012-10-08	2.84
2012-10-05	7.28
2012-10-04	5.80
2012-10-03	4.32
2012-09-28	5.80
2012-09-27	5.80
2012-09-26	2.10
2012-09-25	2.10
2012-09-24	1.36
2012-09-21	2.10
2012-09-20	5.80
2012-09-19	6.54
2012-09-18	2.84
2012-09-17	3.58
2012-09-14	5.06
2012-09-13	0.62
2012-09-12	0.62
2012-09-11	-3.81
2012-09-10	-1.59
2012-09-07	-3.81
2012-09-06	-6.03
2012-09-05	-8.99
2012-09-04	-2.33
2012-09-03	-2.33
2012-08-31	-7.51
2012-08-30	-5.29
2012-08-29	-2.33
2012-08-28	1.36
2012-08-27	1.36
2012-08-24	2.10
2012-08-23	2.10
2012-08-22	2.10
2012-08-21	0.62
2012-08-20	1.36
2012-08-17	-0.11
2012-08-16	-2.33
2012-08-15	-2.33
2012-08-14	-0.85
2012-08-13	1.36
2012-08-10	2.10
2012-08-09	2.10
2012-08-08	0.62
2012-08-07	0.62
2012-08-06	2.10
2012-08-03	1.36
2012-08-02	3.58
2012-08-01	0.62
2012-07-31	0.62
2012-07-30	-4.55
2012-07-27	-4.55
2012-07-26	-4.55
2012-07-25	-5.29
2012-07-24	-6.03
2012-07-23	-3.07
2012-07-20	-2.33
2012-07-19	-1.59
2012-07-18	-2.33
2012-07-17	-1.59
2012-07-16	-0.11
2012-07-13	-0.11
2012-07-12	2.10
2012-07-11	2.10
2012-07-10	0.62
2012-07-09	2.10
2012-07-06	5.06
2012-07-05	6.54
2012-07-04	6.54
2012-07-03	2.84
2012-06-29	2.10
2012-06-28	4.32
2012-06-27	2.84
2012-06-26	3.58
2012-06-25	6.03
2012-06-22	8.20
2012-06-21	5.31
2012-06-20	7.48
2012-06-19	6.75
2012-06-18	7.48
2012-06-15	3.15
2012-06-14	9.64
2012-06-13	10.36
2012-06-12	8.20
2012-06-11	9.64
2012-06-08	8.20
2012-06-07	8.20
2012-06-06	7.48
2012-06-05	10.36
2012-06-04	8.92
2012-06-01	12.52
2012-05-31	15.41
2012-05-30	12.52
2012-05-29	15.41
2012-05-28	11.80
2012-05-25	14.69
2012-05-24	13.97
2012-05-23	13.97
2012-05-22	13.25
2012-05-21	14.69
2012-05-18	15.41
2012-05-17	17.57
2012-05-16	16.85
2012-05-15	19.74
2012-05-14	19.74
2012-05-11	21.90
2012-05-10	21.90
2012-05-09	22.62
2012-05-08	24.07
2012-05-07	26.23
2012-05-04	26.23
2012-05-03	24.79
2012-05-02	26.23
2012-04-30	29.84
2012-04-27	24.07
2012-04-26	27.67
2012-04-25	29.11
2012-04-24	20.46
2012-04-23	20.46
2012-04-20	23.34
2012-04-19	25.51
2012-04-18	26.95
2012-04-17	27.67
2012-04-16	26.23
2012-04-13	31.28
2012-04-12	27.67
2012-04-11	24.79
2012-04-10	29.84
2012-04-05	31.28
2012-04-03	28.39
2012-04-02	29.11
2012-03-30	29.84
2012-03-29	33.44
2012-03-28	31.28
2012-03-27	35.61
2012-03-26	41.38
2012-03-23	37.77
2012-03-22	41.38
2012-03-21	41.38
2012-03-20	54.36
2012-03-19	54.36
2012-03-16	54.36
2012-03-15	56.52
2012-03-14	53.64
2012-03-13	57.97
2012-03-12	56.52
2012-03-09	56.52
2012-03-08	52.92
2012-03-07	47.15
2012-03-06	50.03
2012-03-05	56.52
2012-03-02	62.30
2012-03-01	50.75
2012-02-29	52.92
2012-02-28	55.08
2012-02-27	50.03
2012-02-24	55.08
2012-02-23	57.25
2012-02-22	51.48
2012-02-21	42.10
2012-02-20	44.26
2012-02-17	42.10
2012-02-16	41.38
2012-02-15	42.82
2012-02-14	39.93
2012-02-13	41.38
2012-02-10	39.21
2012-02-09	40.66
2012-02-08	37.05
2012-02-07	29.84
2012-02-06	31.28
2012-02-03	32.72
2012-02-02	32.00
2012-02-01	27.67
2012-01-31	26.23
2012-01-30	24.07
2012-01-27	27.67
2012-01-26	29.84
2012-01-20	24.79
2012-01-19	25.51
2012-01-18	20.46
2012-01-17	20.46
2012-01-16	15.41
2012-01-13	21.18
2012-01-12	21.18
2012-01-11	18.30
2012-01-10	18.30
2012-01-09	13.97
2012-01-06	13.97
2012-01-05	16.13
2012-01-04	16.13
2012-01-03	16.13
2011-12-30	15.41
2011-12-29	15.41
2011-12-28	15.41
2011-12-23	19.02
2011-12-22	14.69
2011-12-21	16.13
2011-12-20	15.41
2011-12-19	20.46
2011-12-16	21.18
2011-12-15	24.79
2011-12-14	24.79
2011-12-13	24.79
2011-12-12	26.23
2011-12-09	25.51
2011-12-08	26.23
2011-12-07	26.95
2011-12-06	26.23
2011-12-05	28.39
2011-12-02	28.39
2011-12-01	31.28
2011-11-30	26.95
2011-11-29	29.11
2011-11-28	26.95
2011-11-25	24.79
2011-11-24	26.23
2011-11-23	26.95
2011-11-22	32.00
2011-11-21	35.61
2011-11-18	38.49
2011-11-17	37.77
2011-11-16	38.49
2011-11-15	37.05
2011-11-14	37.05
2011-11-11	34.89
2011-11-10	32.72
2011-11-09	31.28
2011-11-08	31.28
2011-11-07	31.28
2011-11-04	31.28
2011-11-03	31.28
2011-11-02	31.28
2011-11-01	31.28
2011-10-31	35.61
2011-10-28	37.77
2011-10-27	42.10
2011-10-26	32.00
2011-10-25	28.39
2011-10-24	27.67
2011-10-21	23.34
2011-10-20	19.02
2011-10-19	19.02
2011-10-18	20.46
2011-10-17	29.11
2011-10-14	24.79
2011-10-13	30.56
2011-10-12	19.02
2011-10-11	11.80
2011-10-10	8.20
2011-10-07	8.20
2011-10-06	4.59
2011-10-04	-0.46
2011-10-03	5.31
2011-09-30	13.25
2011-09-28	16.85
2011-09-27	16.85
2011-09-26	12.52
2011-09-23	21.18
2011-09-22	24.79
2011-09-21	31.28
2011-09-20	26.23
2011-09-19	29.11
2011-09-16	32.00
2011-09-15	31.28
2011-09-14	33.44
2011-09-12	37.05
2011-09-09	44.26
2011-09-08	44.26
2011-09-07	44.98
2011-09-06	42.82
2011-09-05	40.66
2011-09-02	44.26
2011-09-01	47.87
2011-08-31	47.87
2011-08-30	63.02
2011-08-29	60.13
2011-08-26	59.41
2011-08-25	60.13
2011-08-24	55.80
2011-08-23	62.30
2011-08-22	57.97
2011-08-19	63.02
2011-08-18	70.23
2011-08-17	73.11
2011-08-16	74.56
2011-08-15	72.39
2011-08-12	70.23
2011-08-11	70.95
2011-08-10	70.95
2011-08-09	71.67
2011-08-08	76.00
2011-08-05	85.38
2011-08-04	99.08
2011-08-03	102.69
2011-08-02	106.30
2011-08-01	112.07
2011-07-29	112.79
2011-07-28	114.95
2011-07-27	118.56
2011-07-26	118.56
2011-07-25	112.79
2011-07-22	116.39
2011-07-21	113.51
2011-07-20	114.95
2011-07-19	114.23
2011-07-18	115.67
2011-07-15	114.95
2011-07-14	117.11
2011-07-13	120.00
2011-07-12	118.56
2011-07-11	125.77
2011-07-08	130.10
2011-07-07	130.10
2011-07-06	130.10
2011-07-05	132.26
2011-07-04	131.54
2011-06-30	132.26
2011-06-29	122.16
2011-06-28	120.00
2011-06-27	119.28
2011-06-24	125.77
2011-06-23	116.39
2011-06-22	119.28
2011-06-21	117.84
2011-06-20	122.16
2011-06-17	123.61
2011-06-16	130.82
2011-06-15	137.31
2011-06-14	132.26
2011-06-13	131.54
2011-06-10	132.98
2011-06-09	135.87
2011-06-08	139.48
2011-06-07	141.64
2011-06-03	142.36
2011-06-02	145.25
2011-06-01	147.41
2011-05-31	151.74
2011-05-30	143.80
2011-05-27	141.64
2011-05-26	142.36
2011-05-25	142.36
2011-05-24	148.13
2011-05-23	152.46
2011-05-20	151.02
2011-05-19	145.97
2011-05-18	157.51
2011-05-17	155.34
2011-05-16	156.79
2011-05-13	161.84
2011-05-12	160.39
2011-05-11	163.99
2011-05-09	163.99
2011-05-06	163.99
2011-05-05	159.18
2011-05-04	159.87
2011-05-03	161.93
2011-04-29	165.37
2011-04-28	163.99
2011-04-27	168.12
2011-04-26	170.87
2011-04-21	174.99
2011-04-20	170.87
2011-04-19	170.18
2011-04-18	177.74
2011-04-15	177.74
2011-04-14	176.37
2011-04-13	177.74
2011-04-12	172.93
2011-04-11	178.43
2011-04-08	179.80
2011-04-07	178.43
2011-04-06	172.24
2011-04-04	172.93
2011-04-01	171.56
2011-03-31	165.37
2011-03-30	152.31
2011-03-29	146.81
2011-03-28	145.43
2011-03-25	149.56
2011-03-24	147.49
2011-03-23	145.43
2011-03-22	146.12
2011-03-21	139.24
2011-03-18	135.81
2011-03-17	132.37
2011-03-16	144.06
2011-03-15	141.99
2011-03-14	151.62
2011-03-11	152.31
2011-03-10	156.43
2011-03-09	161.24
2011-03-08	159.87
2011-03-07	161.24
2011-03-04	154.37
2011-03-03	151.62
2011-03-02	150.93
2011-03-01	150.93
2011-02-28	149.56
2011-02-25	146.12
2011-02-24	140.62
2011-02-23	157.12
2011-02-22	157.81
2011-02-21	171.56
2011-02-18	174.99
2011-02-17	170.18
2011-02-16	165.37
2011-02-15	167.43
2011-02-14	168.12
2011-02-11	163.99
2011-02-10	163.31
2011-02-09	166.74
2011-02-08	170.87
2011-02-07	169.49
2011-02-02	181.18
2011-02-01	172.24
2011-01-31	168.12
2011-01-28	168.81
2011-01-27	172.24
2011-01-26	168.12
2011-01-25	171.56
2011-01-24	176.37
2011-01-21	183.93
2011-01-20	179.12
2011-01-19	183.24
2011-01-18	188.74
2011-01-17	195.62
2011-01-14	204.55
2011-01-13	196.99
2011-01-12	194.24
2011-01-11	196.99
2011-01-10	202.49
2011-01-07	197.68
2011-01-06	192.87
2011-01-05	191.49
2011-01-04	196.99
2011-01-03	190.12
2010-12-31	171.56
2010-12-30	166.06
2010-12-29	164.68
2010-12-28	153.68
2010-12-24	155.74
2010-12-23	152.99
2010-12-22	156.43
2010-12-21	156.43
2010-12-20	155.06
2010-12-17	158.49
2010-12-16	155.74
2010-12-15	159.87
2010-12-14	161.24
2010-12-13	160.56
2010-12-10	163.31
2010-12-09	163.99
2010-12-08	159.18
2010-12-07	163.31
2010-12-06	161.24
2010-12-03	162.62
2010-12-02	163.99
2010-12-01	161.93
2010-11-30	161.24
2010-11-29	163.31
2010-11-26	159.18
2010-11-25	163.99
2010-11-24	161.93
2010-11-23	161.24
2010-11-22	171.56
2010-11-19	166.74
2010-11-18	163.99
2010-11-17	156.43
2010-11-16	163.31
2010-11-15	168.12
2010-11-12	170.87
2010-11-11	183.24
2010-11-10	181.87
2010-11-09	185.30
2010-11-08	188.05
2010-11-05	180.49
2010-11-04	179.12
2010-11-03	166.74
2010-11-02	163.31
2010-11-01	168.81
2010-10-29	155.06
2010-10-28	151.62
2010-10-27	155.74
2010-10-26	161.93
2010-10-25	159.87
2010-10-22	160.56
2010-10-21	161.93
2010-10-20	159.87
2010-10-19	164.68
2010-10-18	159.87
2010-10-15	165.37
2010-10-14	163.31
2010-10-13	168.81
2010-10-12	157.12
2010-10-11	161.24
2010-10-08	163.31
2010-10-07	167.43
2010-10-06	173.62
2010-10-05	172.93
2010-10-04	172.24
2010-09-30	171.56
2010-09-29	157.12
2010-09-28	153.68
2010-09-27	148.87
2010-09-24	147.49
2010-09-22	150.93
2010-09-21	152.31
2010-09-20	153.68
2010-09-17	160.56
2010-09-16	157.12
2010-09-15	161.24
2010-09-14	161.93
2010-09-13	159.18
2010-09-10	160.56
2010-09-09	161.93
2010-09-08	158.49
2010-09-07	163.99
2010-09-06	159.87
2010-09-03	161.24
2010-09-02	147.49
2010-09-01	139.24
2010-08-31	137.18
2010-08-30	137.18
2010-08-27	130.31
2010-08-26	135.81
2010-08-25	136.49
2010-08-24	142.68
2010-08-23	146.81
2010-08-20	150.24
2010-08-19	152.31
2010-08-18	153.68
2010-08-17	155.74
2010-08-16	156.43
2010-08-13	150.93
2010-08-12	148.18
2010-08-11	152.99
2010-08-10	151.62
2010-08-09	154.37
2010-08-06	136.49
2010-08-05	130.31
2010-08-04	126.87
2010-08-03	130.99
2010-08-02	137.18
2010-07-30	133.06
2010-07-29	133.74
2010-07-28	135.81
2010-07-27	133.06
2010-07-26	132.37
2010-07-23	133.06
2010-07-22	126.87
2010-07-21	126.87
2010-07-20	125.49
2010-07-19	119.31
2010-07-16	122.06
2010-07-15	122.06
2010-07-14	130.31
2010-07-13	119.31
2010-07-12	122.74
2010-07-09	121.37
2010-07-08	115.87
2010-07-07	115.18
2010-07-06	118.62
2010-07-05	109.68
2010-07-02	110.37
2010-06-30	123.43
2010-06-29	123.43
2010-06-28	133.06
2010-06-25	130.99
2010-06-24	133.74
2010-06-23	135.81
2010-06-22	138.56
2010-06-21	142.68
2010-06-18	129.62
2010-06-17	129.62
2010-06-15	131.68
2010-06-14	126.87
2010-06-11	125.49
2010-06-10	117.24
2010-06-09	111.06
2010-06-08	116.56
2010-06-07	121.37
2010-06-04	126.87
2010-06-03	119.99
2010-06-02	113.12
2010-06-01	117.93
2010-05-31	122.06
2010-05-28	116.56
2010-05-27	111.74
2010-05-26	92.49
2010-05-25	90.43
2010-05-24	106.24
2010-05-20	104.87
2010-05-19	122.74
2010-05-18	132.37
2010-05-17	133.06
2010-05-14	147.70
2010-05-13	151.67
2010-05-12	141.08
2010-05-11	141.74
2010-05-10	154.98
2010-05-07	148.36
2010-05-06	148.36
2010-05-05	164.26
2010-05-04	174.85
2010-05-03	177.50
2010-04-30	180.81
2010-04-29	184.79
2010-04-28	191.41
2010-04-27	192.07
2010-04-26	192.74
2010-04-23	201.35
2010-04-22	207.97
2010-04-21	212.60
2010-04-20	196.71
2010-04-19	196.71
2010-04-16	210.62
2010-04-15	199.36
2010-04-14	198.03
2010-04-13	200.02
2010-04-12	206.64
2010-04-09	177.50
2010-04-08	178.17
2010-04-07	176.84
2010-04-01	153.66
2010-03-31	122.53
2010-03-30	120.55
2010-03-29	122.53
2010-03-26	119.22
2010-03-25	116.57
2010-03-24	115.25
2010-03-23	122.53
2010-03-22	125.84
2010-03-19	125.18
2010-03-18	122.53
2010-03-17	123.19
2010-03-16	121.87
2010-03-15	123.86
2010-03-12	131.14
2010-03-11	134.45
2010-03-10	119.88
2010-03-09	117.90
2010-03-08	120.55
2010-03-05	118.56
2010-03-04	115.91
2010-03-03	119.88
2010-03-02	119.22
2010-03-01	113.92
2010-02-26	115.91
2010-02-25	111.27
2010-02-24	115.91
2010-02-23	115.91
2010-02-22	113.92
2010-02-19	111.94
2010-02-18	116.57
2010-02-17	119.22
2010-02-12	111.27
2010-02-11	109.95
2010-02-10	109.29
2010-02-09	104.65
2010-02-08	106.64
2010-02-05	109.29
2010-02-04	117.90
2010-02-03	114.58
2010-02-02	112.60
2010-02-01	113.92
2010-01-29	119.88
2010-01-28	107.30
2010-01-27	103.33
2010-01-26	106.64
2010-01-25	119.88
2010-01-22	123.19
2010-01-21	124.52
2010-01-20	130.48
2010-01-19	135.78
2010-01-18	137.76
2010-01-15	118.56
2010-01-14	119.88
2010-01-13	98.69
2010-01-12	101.34
2010-01-11	100.68
2010-01-08	99.35
2010-01-07	104.65
2010-01-06	107.30
2010-01-05	107.30
2010-01-04	94.72
2009-12-31	90.74
2009-12-30	86.77
2009-12-29	87.43
2009-12-28	88.75
2009-12-24	88.09
2009-12-23	83.46
2009-12-22	83.46
2009-12-21	81.47
2009-12-18	80.81
2009-12-17	91.40
2009-12-16	96.70
2009-12-15	99.35
2009-12-14	103.33
2009-12-11	103.33
2009-12-10	100.01
2009-12-09	106.64
2009-12-08	117.90
2009-12-07	115.25
2009-12-04	123.19
2009-12-03	116.57
2009-12-02	98.69
2009-12-01	93.39
2009-11-30	93.39
2009-11-27	82.79
2009-11-26	96.04
2009-11-25	93.39
2009-11-24	93.39
2009-11-23	96.04
2009-11-20	90.74
2009-11-19	92.73
2009-11-18	92.73
2009-11-17	98.03
2009-11-16	96.04
2009-11-13	98.69
2009-11-12	96.70
2009-11-11	100.68
2009-11-10	90.08
2009-11-09	103.33
2009-11-06	102.66
2009-11-05	87.43
2009-11-04	71.54
2009-11-03	68.22
2009-11-02	63.59
2009-10-30	63.59
2009-10-29	65.57
2009-10-28	67.56
2009-10-27	72.20
2009-10-23	71.54
2009-10-22	68.89
2009-10-21	72.86
2009-10-20	70.21
2009-10-19	74.85
2009-10-16	74.18
2009-10-15	70.21
2009-10-14	61.60
2009-10-13	62.93
2009-10-12	49.02
2009-10-09	49.02
2009-10-08	50.34
2009-10-07	45.04
2009-10-06	43.06
2009-10-05	39.74
2009-10-02	41.73
2009-09-30	47.03
2009-09-29	47.03
2009-09-28	47.69
2009-09-25	55.64
2009-09-24	52.33
2009-09-23	58.95
2009-09-22	59.61
2009-09-21	61.60
2009-09-18	58.95
2009-09-17	63.59
2009-09-16	57.63
2009-09-15	51.00
2009-09-14	53.65
2009-09-11	57.63
2009-09-10	60.94
2009-09-09	61.60
2009-09-08	63.59
2009-09-07	65.57
2009-09-04	60.28
2009-09-03	52.99
2009-09-02	48.35
2009-09-01	52.33
2009-08-31	52.33
2009-08-28	62.26
2009-08-27	62.26
2009-08-26	66.24
2009-08-25	58.29
2009-08-24	56.96
2009-08-21	53.65
2009-08-20	56.96
2009-08-19	51.00
2009-08-18	52.33
2009-08-17	53.65
2009-08-14	66.90
2009-08-13	68.89
2009-08-12	68.89
2009-08-11	76.17
2009-08-10	78.82
2009-08-07	82.13
2009-08-06	85.44
2009-08-05	89.42
2009-08-04	88.09
2009-08-03	89.42
2009-07-31	82.79
2009-07-30	75.51
2009-07-29	78.82
2009-07-28	83.46
2009-07-27	84.12
2009-07-24	79.48
2009-07-23	77.50
2009-07-22	74.18
2009-07-21	74.18
2009-07-20	63.59
2009-07-17	70.21
2009-07-16	70.21
2009-07-15	68.89
2009-07-14	49.68
2009-07-13	41.73
2009-07-10	37.76
2009-07-09	35.11
2009-07-08	30.47
2009-07-07	34.45
2009-07-06	35.77
2009-07-03	37.10
2009-07-02	41.07
2009-06-30	38.42
2009-06-29	35.77
2009-06-26	36.43
2009-06-25	37.10
2009-06-24	39.74
2009-06-23	36.43
2009-06-22	49.68
2009-06-19	50.34
2009-06-18	49.68
2009-06-17	41.73
2009-06-16	49.68
2009-06-15	33.12
2009-06-12	32.46
2009-06-11	36.43
2009-06-10	36.43
2009-06-09	42.39
2009-06-08	43.06
2009-06-05	28.49
2009-06-04	24.51
2009-06-03	25.17
2009-06-02	23.19
2009-06-01	27.82
2009-05-29	26.50
2009-05-27	31.13
2009-05-26	23.19
2009-05-25	9.94
2009-05-22	9.28
2009-05-21	11.27
2009-05-20	5.97
2009-05-19	5.31
2009-05-18	3.32
2009-05-15	1.84
2009-05-14	-3.25
2009-05-13	-0.71
2009-05-12	-0.07
2009-05-11	-0.07
2009-05-08	3.75
2009-05-07	3.11
2009-05-06	3.11
2009-05-05	3.75
2009-05-04	1.20
2009-04-30	-5.80
2009-04-29	-10.89
2009-04-28	-18.53
2009-04-27	-19.80
2009-04-24	-14.08
2009-04-23	-14.08
2009-04-22	-29.99
2009-04-21	-28.08
2009-04-20	-24.90
2009-04-17	-27.44
2009-04-16	-27.44
2009-04-15	-26.80
2009-04-14	-29.35
2009-04-09	-37.62
2009-04-08	-41.44
2009-04-07	-42.72
2009-04-06	-42.08
2009-04-03	-41.44
2009-04-02	-42.72
2009-04-01	-45.90
2009-03-31	-47.81
2009-03-30	-49.08
2009-03-27	-46.54
2009-03-26	-46.54
2009-03-25	-46.54
2009-03-24	-46.54
2009-03-23	-51.63
2009-03-20	-51.63
2009-03-19	-52.26
2009-03-18	-51.63
2009-03-17	-52.26
2009-03-16	-50.99
2009-03-13	-50.99
2009-03-12	-52.26
2009-03-11	-52.26
2009-03-10	-53.54
2009-03-09	-52.90
2009-03-06	-49.72
2009-03-05	-48.45
2009-03-04	-49.08
2009-03-03	-52.26
2009-03-02	-52.90
2009-02-27	-49.08
2009-02-26	-49.08
2009-02-25	-45.90
2009-02-24	-49.08
2009-02-23	-47.17
2009-02-20	-50.99
2009-02-19	-49.72
2009-02-18	-49.08
2009-02-17	-50.35
2009-02-16	-49.08
2009-02-13	-48.45
2009-02-12	-49.08
2009-02-11	-49.08
2009-02-10	-49.08
2009-02-09	-49.08
2009-02-06	-49.72
2009-02-05	-50.99
2009-02-04	-51.63
2009-02-03	-52.90
2009-02-02	-54.17
2009-01-30	-52.90
2009-01-29	-54.81
2009-01-23	-55.45
2009-01-22	-55.45
2009-01-21	-55.45
2009-01-20	-54.81
2009-01-19	-53.54
2009-01-16	-52.90
2009-01-15	-52.90
2009-01-14	-53.54
2009-01-13	-54.17
2009-01-12	-51.63
2009-01-09	-48.45
2009-01-08	-50.35
2009-01-07	-47.17
2009-01-06	-45.90
2009-01-05	-51.63
2009-01-02	-54.81
2008-12-31	-57.36
2008-12-30	-59.90
2008-12-29	-59.27
2008-12-24	-59.90
2008-12-23	-61.17
2008-12-22	-59.27
2008-12-19	-56.08
2008-12-18	-57.99
2008-12-17	-59.27
2008-12-16	-60.54
2008-12-15	-59.27
2008-12-12	-61.81
2008-12-11	-58.63
2008-12-10	-60.54
2008-12-09	-63.72
2008-12-08	-61.81
2008-12-05	-64.99
2008-12-04	-64.99
2008-12-03	-66.90
2008-12-02	-66.90
2008-12-01	-64.99
2008-11-28	-69.13
2008-11-27	-70.09
2008-11-26	-71.36
2008-11-25	-71.99
2008-11-24	-69.77
2008-11-21	-70.09
2008-11-20	-68.18
2008-11-19	-64.36
2008-11-18	-63.72
2008-11-17	-59.90
2008-11-14	-66.90
2008-11-13	-66.90
2008-11-12	-66.90
2008-11-11	-69.13
2008-11-10	-67.54
2008-11-07	-71.36
2008-11-06	-73.27
2008-11-05	-71.68
2008-11-04	-73.59
2008-11-03	-72.63
2008-10-31	-70.72
2008-10-30	-68.49
2008-10-29	-71.36
2008-10-28	-69.77
2008-10-27	-74.22
2008-10-24	-70.72
2008-10-23	-68.18
2008-10-22	-66.90
2008-10-21	-61.81
2008-10-20	-63.08
2008-10-17	-60.54
2008-10-16	-59.90
2008-10-15	-58.63
2008-10-14	-57.36
2008-10-13	-59.90
2008-10-10	-57.99
2008-10-09	-52.26
2008-10-08	-49.72
2008-10-06	-49.72
2008-10-03	-47.81
2008-10-02	-45.90
2008-09-30	-45.90
2008-09-29	-43.35
2008-09-26	-43.35
2008-09-25	-45.90
2008-09-24	-45.26
2008-09-23	-42.72
2008-09-22	-43.99
2008-09-19	-45.90
2008-09-18	-46.54
2008-09-17	-43.35
2008-09-16	-44.63
2008-09-12	-42.08
2008-09-11	-43.35
2008-09-10	-39.53
2008-09-09	-38.90
2008-09-08	-37.62
2008-09-05	-38.26
2008-09-04	-35.72
2008-09-03	-33.81
2008-09-02	-33.17
2008-09-01	-34.44
2008-08-29	-33.81
2008-08-28	-31.26
2008-08-27	-31.26
2008-08-26	-29.99
2008-08-25	-33.17
2008-08-21	-33.17
2008-08-20	-31.26
2008-08-19	-32.53
2008-08-18	-33.81
2008-08-15	-33.81
2008-08-14	-33.17
2008-08-13	-29.99
2008-08-12	-30.62
2008-08-11	-27.44
2008-08-08	-22.35
2008-08-07	-20.44
2008-08-05	-21.71
2008-08-04	-20.44
2008-08-01	-14.71
2008-07-31	-16.62
2008-07-30	-15.98
2008-07-29	-16.62
2008-07-28	-15.98
2008-07-25	-14.08
2008-07-24	-10.89
2008-07-23	-9.62
2008-07-22	-10.89
2008-07-21	-10.89
2008-07-18	-12.80
2008-07-17	-12.80
2008-07-16	-12.80
2008-07-15	-12.17
2008-07-14	-10.89
2008-07-11	-10.89
2008-07-10	-10.89
2008-07-09	-11.53
2008-07-08	-11.53
2008-07-07	-10.89
2008-07-04	-14.08
2008-07-03	-12.17
2008-07-02	-12.17
2008-06-30	-10.89
2008-06-27	-10.89
2008-06-26	-9.62
2008-06-25	-7.71
2008-06-24	-10.26
2008-06-23	-6.44
2008-06-20	-5.16
2008-06-19	-4.53
2008-06-18	-1.98
2008-06-17	-4.53
2008-06-16	-2.62
2008-06-13	-1.35
2008-06-12	-2.62
2008-06-11	-0.07
2008-06-10	1.20
2008-06-06	3.75
2008-06-05	2.47
2008-06-04	2.47
2008-06-03	4.38
2008-06-02	6.29
2008-05-30	6.93
2008-05-29	8.20
2008-05-28	3.75
2008-05-27	3.11
2008-05-26	6.93
2008-05-23	7.57
2008-05-22	6.93
2008-05-21	6.29
2008-05-20	8.20
2008-05-19	6.93
2008-05-16	8.84
2008-05-15	10.11
2008-05-14	8.20
2008-05-13	6.93
2008-05-09	6.93
2008-05-08	9.47
2008-05-07	8.20
2008-05-06	11.38
2008-05-05	12.66
2008-05-02	10.75
2008-04-30	9.47
2008-04-29	8.84
2008-04-28	9.47
2008-04-25	11.38
2008-04-24	13.29
2008-04-23	10.75
2008-04-22	9.47
2008-04-21	11.38
2008-04-18	19.66
2008-04-17	17.75
2008-04-16	17.11
2008-04-15	17.11
2008-04-14	17.75
2008-04-11	21.57
2008-04-10	20.29
2008-04-09	15.84
2008-04-08	15.84
2008-04-07	20.93
2008-04-03	15.84
2008-04-02	14.57
2008-04-01	12.66
2008-03-31	13.29
2008-03-28	11.38
2008-03-27	7.57
2008-03-26	6.93
2008-03-25	9.47
2008-03-20	7.57
2008-03-19	3.11
2008-03-18	6.93
2008-03-17	3.75
2008-03-14	10.75
2008-03-13	15.20
2008-03-12	21.57
2008-03-11	19.66
2008-03-10	20.93
2008-03-07	22.20
2008-03-06	26.66
2008-03-05	27.30
2008-03-04	29.84
2008-03-03	31.12
2008-02-29	33.66
2008-02-28	33.66
2008-02-27	30.48
2008-02-26	27.30
2008-02-25	27.93
2008-02-22	29.21
2008-02-21	28.57
2008-02-20	29.84
2008-02-19	33.02
2008-02-18	32.39
2008-02-15	31.75
2008-02-14	31.75
2008-02-13	27.30
2008-02-12	26.66
2008-02-11	24.11
2008-02-06	29.21
2008-02-05	33.66
2008-02-04	34.93
2008-02-01	31.12
2008-01-31	32.39
2008-01-30	31.12
2008-01-29	29.21
2008-01-28	24.11
2008-01-25	34.93
2008-01-24	27.30
2008-01-23	28.57
2008-01-22	19.02
2008-01-21	35.57
2008-01-18	40.03
2008-01-17	37.48
2008-01-16	37.48
2008-01-15	40.66
2008-01-14	50.85
2008-01-11	51.48
2008-01-10	48.94
2008-01-09	50.85
2008-01-08	54.66
2008-01-07	52.76
2008-01-04	54.03
2008-01-03	52.12
2008-01-02	57.21
2007-12-31	54.03
2007-12-28	45.75
2007-12-27	50.85
2007-12-24	45.12
2007-12-21	43.21
2007-12-20	42.57
2007-12-19	43.21
2007-12-18	44.48
2007-12-17	47.66
2007-12-14	52.12
2007-12-13	55.30
2007-12-12	55.94
2007-12-11	53.39
2007-12-10	55.30
2007-12-07	59.12
2007-12-06	56.57
2007-12-05	59.76
2007-12-04	56.57
2007-12-03	58.48
2007-11-30	59.12
2007-11-29	50.85
2007-11-28	41.94
2007-11-27	43.84
2007-11-26	45.12
2007-11-23	47.66
2007-11-22	48.30
2007-11-21	57.21
2007-11-20	57.21
2007-11-19	61.03
2007-11-16	57.85
2007-11-15	63.58
2007-11-14	68.03
2007-11-13	65.48
2007-11-12	61.67
2007-11-09	69.94
2007-11-08	70.58
2007-11-07	69.30
2007-11-06	73.76
2007-11-05	68.67
2007-11-02	77.58
2007-11-01	84.58
2007-10-31	89.67
2007-10-30	89.67
2007-10-29	93.49
2007-10-26	90.31
2007-10-25	90.94
2007-10-24	90.94
2007-10-23	96.67
2007-10-22	96.04
2007-10-18	106.86
2007-10-17	93.49
2007-10-16	90.94
2007-10-15	101.13
2007-10-12	104.31
2007-10-11	101.76
2007-10-10	99.85
2007-10-09	104.95
2007-10-08	104.31
2007-10-05	107.49
2007-10-04	101.13
2007-10-03	103.67
2007-10-02	125.95
2007-09-28	125.95
2007-09-27	118.31
2007-09-25	118.31
2007-09-24	124.68
2007-09-21	132.32
2007-09-20	130.41
2007-09-19	113.22
2007-09-18	122.77
2007-09-17	118.31
2007-09-14	122.13
2007-09-13	118.95
2007-09-12	106.86
2007-09-11	106.86
2007-09-10	119.59
2007-09-07	125.95
2007-09-06	130.41
2007-09-05	112.58
2007-09-04	89.03
2007-09-03	94.13
2007-08-31	97.31
2007-08-30	94.13
2007-08-29	94.13
2007-08-28	102.40
2007-08-27	97.95
2007-08-24	70.58
2007-08-23	75.67
2007-08-22	79.49
2007-08-21	75.03
2007-08-20	71.85
2007-08-17	54.66
2007-08-16	62.94
2007-08-15	78.21
2007-08-14	82.03
2007-08-13	78.85
2007-08-10	81.40
2007-08-09	90.94
2007-08-08	89.67
2007-08-07	81.40
2007-08-06	85.22
2007-08-03	99.85
2007-08-02	99.22
2007-08-01	102.40
2007-07-31	110.04
2007-07-30	99.22
2007-07-27	94.13
2007-07-26	103.67
2007-07-25	110.68
2007-07-24	103.67
2007-07-23	103.67
2007-07-20	104.95
2007-07-19	99.85
2007-07-18	100.49
2007-07-17	110.04
2007-07-16	110.68
2007-07-13	110.04
2007-07-12	111.31
2007-07-11	111.95
2007-07-10	113.22
2007-07-09	116.40
2007-07-06	115.77
2007-07-05	117.04
2007-07-04	121.50
2007-07-03	116.40
2007-06-29	112.58
2007-06-28	114.49
2007-06-27	118.31
2007-06-26	124.04
2007-06-25	129.77
2007-06-22	123.40
2007-06-21	115.13
2007-06-20	114.49
2007-06-18	114.49
2007-06-15	108.13
2007-06-14	108.77
2007-06-13	113.22
2007-06-12	108.77
2007-06-11	111.95
2007-06-08	112.58
2007-06-07	115.77
2007-06-06	110.68
2007-06-05	115.77
2007-06-04	118.31
2007-06-01	123.40
2007-05-31	127.86
2007-05-30	127.22
2007-05-29	139.95
2007-05-28	148.23
2007-05-25	145.68
2007-05-23	139.32
2007-05-22	138.04
2007-05-21	132.95
2007-05-18	106.86
2007-05-17	111.95
2007-05-16	118.95
2007-05-15	116.40
2007-05-14	122.77
2007-05-11	122.77
2007-05-10	122.77
2007-05-09	122.77
2007-05-08	97.95
2007-05-07	104.95
2007-05-04	108.77
2007-05-03	117.04
2007-05-02	92.22
2007-04-30	93.49
2007-04-27	90.94
2007-04-26	78.21
2007-04-25	61.03
2007-04-24	49.57
2007-04-23	46.39
2007-04-20	51.48
2007-04-19	47.66
2007-04-18	56.57
2007-04-17	55.30
2007-04-16	54.66
2007-04-13	55.94
2007-04-12	55.30
2007-04-11	56.57
2007-04-10	61.67
2007-04-04	57.21
2007-04-03	52.76
2007-04-02	52.76
2007-03-30	54.03
2007-03-29	55.94
2007-03-28	56.57
2007-03-27	59.12
2007-03-26	53.39
2007-03-23	51.48
2007-03-22	52.76
2007-03-21	53.39
2007-03-20	50.21
2007-03-19	55.94
2007-03-16	45.12
2007-03-15	39.39
2007-03-14	36.21
2007-03-13	41.30
2007-03-12	38.75
2007-03-09	36.84
2007-03-08	41.94
2007-03-07	38.75
2007-03-06	35.57
2007-03-05	33.02
2007-03-02	40.66
2007-03-01	46.39
2007-02-28	46.39
2007-02-27	45.75
2007-02-26	59.76
2007-02-23	57.85
2007-02-22	58.48
2007-02-21	63.58
2007-02-16	61.03
2007-02-15	62.30
2007-02-14	63.58
2007-02-13	55.94
2007-02-12	65.48
2007-02-09	65.48
2007-02-08	68.03
2007-02-07	54.03
2007-02-06	55.30
2007-02-05	54.03
2007-02-02	62.94
2007-02-01	59.12
2007-01-31	52.76
2007-01-30	48.94
2007-01-29	47.66
2007-01-26	27.30
2007-01-25	23.48
2007-01-24	17.75
2007-01-23	12.02
2007-01-22	10.11
2007-01-19	8.20
2007-01-18	5.66
2007-01-17	4.38
2007-01-16	3.75
2007-01-15	-1.98
2007-01-12	-3.25
2007-01-11	-3.25
2007-01-10	-1.98
2007-01-09	-0.07
2007-01-08	-3.89
2007-01-05	-3.89
2007-01-04	-5.16
2007-01-03	-0.07
2007-01-02	-1.98
2006-12-29	-1.35
2006-12-28	-1.35
2006-12-27	0.56
2006-12-22	1.84
2006-12-21	1.84
2006-12-20	3.11
2006-12-19	4.38
2006-12-18	-1.35
2006-12-15	-3.89
2006-12-14	-2.62
2006-12-13	-3.25
2006-12-12	-1.35
2006-12-11	1.20
2006-12-08	-2.62
2006-12-07	-2.62
2006-12-06	-2.62
2006-12-05	0.56
2006-12-04	-1.98
2006-12-01	-8.35
2006-11-30	-7.71
2006-11-29	-8.98
2006-11-28	-10.26
2006-11-27	-5.16
2006-11-24	-5.16
2006-11-23	-15.35
2006-11-22	-15.98
2006-11-21	-15.35
2006-11-20	-14.71
2006-11-17	-14.71
2006-11-16	-14.71
2006-11-15	-14.08
2006-11-14	-15.98
2006-11-13	-14.08
2006-11-10	-14.08
2006-11-09	-15.98
2006-11-08	-14.71
2006-11-07	-15.35
2006-11-06	-17.26
2006-11-03	-19.80
2006-11-02	-17.89
2006-11-01	-19.80
2006-10-31	-19.80
2006-10-27	-19.17
2006-10-26	-17.89
2006-10-25	-17.26
2006-10-24	-17.26
2006-10-23	-17.26
2006-10-20	-16.62
2006-10-19	-17.26
2006-10-18	-17.26
2006-10-17	-17.89
2006-10-16	-17.26
2006-10-13	-17.89
2006-10-12	-17.26
2006-10-11	-17.89
2006-10-10	-17.89
2006-10-09	-17.26
2006-10-06	-15.98
2006-10-05	-15.35
2006-10-04	-16.62
2006-10-03	-15.35
2006-09-29	-16.62
2006-09-28	-15.35
2006-09-27	-16.62
2006-09-26	-17.26
2006-09-25	-15.98
2006-09-22	-14.08
2006-09-21	-12.17
2006-09-20	-13.44
2006-09-19	-14.08
2006-09-18	-12.80
2006-09-15	-14.08
2006-09-14	-14.71
2006-09-13	-14.71
2006-09-12	-14.71
2006-09-11	-16.62
2006-09-08	-15.98
2006-09-07	-16.62
2006-09-06	-18.53
2006-09-05	-18.53
2006-09-04	-17.26
2006-09-01	-16.62
2006-08-31	-15.98
2006-08-30	-19.17
2006-08-29	-19.17
2006-08-28	-19.17
2006-08-25	-17.89
2006-08-24	-20.44
2006-08-23	-18.53
2006-08-22	-17.26
2006-08-21	-19.17
2006-08-18	-16.62
2006-08-17	-17.26
2006-08-16	-18.53
2006-08-15	-15.35
2006-08-14	-14.08
2006-08-11	-13.44
2006-08-10	-13.44
2006-08-09	-12.80
2006-08-08	-13.44
2006-08-07	-13.44
2006-08-04	-12.17
2006-08-03	-11.53
2006-08-02	-12.17
2006-08-01	-11.53
2006-07-31	-11.53
2006-07-28	-10.89
2006-07-27	-10.26
2006-07-26	-10.89
2006-07-25	-11.53
2006-07-24	-10.89
2006-07-21	-10.26
2006-07-20	-9.62
2006-07-19	-9.62
2006-07-18	-10.89
2006-07-17	-8.35
2006-07-14	-10.89
2006-07-13	-10.26
2006-07-12	-8.98
2006-07-11	-8.98
2006-07-10	-8.35
2006-07-07	-7.71
2006-07-06	-7.71
2006-07-05	-7.07
2006-07-04	-8.35
2006-07-03	-7.71
2006-06-30	-6.44
2006-06-29	-8.35
2006-06-28	-9.62
2006-06-27	-8.98
2006-06-26	-10.89
2006-06-23	-11.53
2006-06-22	-11.53
2006-06-21	-11.53
2006-06-20	-10.89
2006-06-19	-9.62
2006-06-16	-9.62
2006-06-15	-12.80
2006-06-14	-12.80
2006-06-13	-12.17
2006-06-12	-10.26
2006-06-09	-8.98
2006-06-08	-8.35
2006-06-07	-7.71
2006-06-06	-7.71
2006-06-05	-7.07
2006-06-02	-7.07
2006-06-01	-7.07
2006-05-30	-5.80
2006-05-29	-6.44
2006-05-26	-6.44
2006-05-25	-7.71
2006-05-24	-6.44
2006-05-23	-7.07
2006-05-22	-5.80
2006-05-19	-1.98
2006-05-18	-2.62
2006-05-17	0.56
2006-05-16	-1.98
2006-05-15	1.20
2006-05-12	2.52
2006-05-11	3.77
2006-05-10	0.63
2006-05-09	1.26
2006-05-08	2.52
2006-05-04	1.89
2006-05-03	2.52
2006-05-02	1.26
2006-04-28	3.77
2006-04-27	3.77
2006-04-26	3.77
2006-04-25	3.14
2006-04-24	8.18
2006-04-21	10.69
2006-04-20	10.69
2006-04-19	10.69
2006-04-18	13.21
2006-04-13	11.32
2006-04-12	6.29
2006-04-11	7.55
2006-04-10	4.40
2006-04-07	4.40
2006-04-06	3.14
2006-04-04	1.89
2006-04-03	1.89
2006-03-31	0.63
2006-03-30	3.14
2006-03-29	-0.63
2006-03-28	0.63
2006-03-27	1.89
2006-03-24	0.63
2006-03-23	0.00
2006-03-22	-1.26
2006-03-21	0.00
2006-03-20	3.14
2006-03-17	1.89
2006-03-16	-1.26
2006-03-15	-1.26
2006-03-14	-1.89
2006-03-13	-1.89
2006-03-10	-2.52
2006-03-09	-1.26
2006-03-08	-3.14
2006-03-07	-0.63
2006-03-06	2.52
2006-03-03	3.14
2006-03-02	3.14
2006-03-01	4.40
2006-02-28	3.14
2006-02-27	3.14
2006-02-24	1.26
2006-02-23	3.14
2006-02-22	3.14
2006-02-21	1.26
2006-02-20	3.14
2006-02-17	1.89
2006-02-16	1.89
2006-02-15	3.14
2006-02-14	2.52
2006-02-13	4.40
2006-02-10	5.66
2006-02-09	4.40
2006-02-08	6.29
2006-02-07	6.92
2006-02-06	6.92
2006-02-03	4.40
2006-02-02	4.40
2006-02-01	6.29
2006-01-27	6.92
2006-01-26	6.92
2006-01-25	7.55
2006-01-24	5.66
2006-01-23	4.40
2006-01-20	5.03
2006-01-19	6.92
2006-01-18	3.77
2006-01-17	0.63
2006-01-16	3.77
2006-01-13	0.63
2006-01-12	-1.89
2006-01-11	-3.77
2006-01-10	-1.89
2006-01-09	-1.89
2006-01-06	-5.03
2006-01-05	-6.92
2006-01-04	-5.66
2006-01-03	-6.29
2005-12-30	-7.55
2005-12-29	-5.66
2005-12-28	-4.40
2005-12-23	-6.29
2005-12-22	-3.77
2005-12-21	-1.26
2005-12-20	-3.14
2005-12-19	-3.77
2005-12-16	-5.66
2005-12-15	-6.29
2005-12-14	-4.40
2005-12-13	-6.29
2005-12-12	-4.40
2005-12-09	-4.40
2005-12-08	-3.77
2005-12-07	-3.77
2005-12-06	-3.77
2005-12-05	-3.14
2005-12-02	-2.52
2005-12-01	-4.40
2005-11-30	-4.40
2005-11-29	-3.14
2005-11-28	-2.52
2005-11-25	-2.52
2005-11-24	-5.03
2005-11-23	-3.14
2005-11-22	-5.03
2005-11-21	-3.14
2005-11-18	-3.14
2005-11-17	-2.52
2005-11-16	-1.89
2005-11-15	-1.89
2005-11-14	-1.89
2005-11-11	-0.63
2005-11-10	0.00
2005-11-09	-1.89
2005-11-08	-3.14
2005-11-07	-4.40
2005-11-04	-1.89
2005-11-03	-2.52
2005-11-02	-3.77
2005-11-01	-3.14
2005-10-31	-6.92
2005-10-28	-9.43
2005-10-27	-8.18
2005-10-26	-8.81
2005-10-25	-5.03
2005-10-24	-5.03
2005-10-21	-5.66
2005-10-20	-2.52
2005-10-19	-1.89
2005-10-18	-0.63
2005-10-17	-0.63
2005-10-14	0.63
2005-10-13	0.63
2005-10-12	3.14
2005-10-10	4.40
2005-10-07	6.29
2005-10-06	5.03
2005-10-05	6.92
2005-10-04	8.81
2005-10-03	8.81
2005-09-30	10.06
2005-09-29	6.92
2005-09-28	5.03
2005-09-27	3.77
2005-09-26	6.29
2005-09-23	7.55
2005-09-22	7.55
2005-09-21	8.81
2005-09-20	10.69
2005-09-16	11.95
2005-09-15	9.43
2005-09-14	9.43
2005-09-13	10.69
2005-09-12	10.69
2005-09-09	11.95
2005-09-08	13.21
2005-09-07	12.58
2005-09-06	12.58
2005-09-05	12.58
2005-09-02	13.21
2005-09-01	12.58
2005-08-31	10.69
2005-08-30	13.21
2005-08-29	11.95
2005-08-26	13.21
2005-08-25	12.58
2005-08-24	13.21
2005-08-23	14.47
2005-08-22	15.72
2005-08-19	20.13
2005-08-18	22.64
2005-08-17	18.87
2005-08-16	15.09
2005-08-15	15.72
2005-08-12	14.47
2005-08-11	15.09
2005-08-10	12.58
2005-08-09	11.95
2005-08-08	7.55
2005-08-05	6.92
2005-08-04	8.81
2005-08-03	8.81
2005-08-02	10.06
2005-08-01	10.06
2005-07-29	10.06
2005-07-28	11.95
2005-07-27	3.14
2005-07-26	0.00
2005-07-25	1.89
2005-07-22	1.89
2005-07-21	0.63
2005-07-20	0.63
2005-07-19	-0.63
2005-07-18	-0.63
2005-07-15	-0.63
2005-07-14	1.26
2005-07-13	0.63
2005-07-12	-0.63
2005-07-11	0.63
2005-07-08	-0.63
2005-07-07	-1.26
2005-07-06	0.63
2005-07-05	2.52
2005-07-04	2.52
2005-06-30	3.77
2005-06-29	3.14
2005-06-28	3.77
2005-06-27	0.63
2005-06-24	1.89
2005-06-23	0.63
2005-06-22	1.26
2005-06-21	0.63
2005-06-20	0.00

Recommend Webb-site to a friend