Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-02-27 | 143.30 |
| 2026-02-26 | 124.22 |
| 2026-02-25 | 120.40 |
| 2026-02-24 | 120.40 |
| 2026-02-23 | 123.26 |
| 2026-02-20 | 123.26 |
| 2026-02-16 | 123.26 |
| 2026-02-13 | 122.31 |
| 2026-02-12 | 96.55 |
| 2026-02-11 | 90.82 |
| 2026-02-10 | 88.92 |
| 2026-02-09 | 92.73 |
| 2026-02-06 | 88.92 |
| 2026-02-05 | 89.87 |
| 2026-02-04 | 82.24 |
| 2026-02-03 | 87.01 |
| 2026-02-02 | 86.05 |
| 2026-01-30 | 86.05 |
| 2026-01-29 | 88.92 |
| 2026-01-28 | 87.96 |
| 2026-01-27 | 90.82 |
| 2026-01-26 | 87.01 |
| 2026-01-23 | 80.33 |
| 2026-01-22 | 79.37 |
| 2026-01-21 | 77.47 |
| 2026-01-20 | 80.33 |
| 2026-01-19 | 71.74 |
| 2026-01-16 | 72.70 |
| 2026-01-15 | 69.83 |
| 2026-01-14 | 71.74 |
| 2026-01-13 | 69.83 |
| 2026-01-12 | 73.65 |
| 2026-01-09 | 69.83 |
| 2026-01-08 | 70.79 |
| 2026-01-07 | 70.79 |
| 2026-01-06 | 70.79 |
| 2026-01-05 | 70.79 |
| 2026-01-02 | 70.79 |
| 2025-12-31 | 67.92 |
| 2025-12-30 | 68.88 |
| 2025-12-29 | 68.88 |
| 2025-12-24 | 68.88 |
| 2025-12-23 | 68.88 |
| 2025-12-22 | 64.11 |
| 2025-12-19 | 62.20 |
| 2025-12-18 | 61.25 |
| 2025-12-17 | 60.29 |
| 2025-12-16 | 57.43 |
| 2025-12-15 | 61.25 |
| 2025-12-12 | 61.25 |
| 2025-12-11 | 64.11 |
| 2025-12-10 | 65.06 |
| 2025-12-09 | 62.20 |
| 2025-12-08 | 62.20 |
| 2025-12-05 | 62.20 |
| 2025-12-04 | 62.20 |
| 2025-12-03 | 62.20 |
| 2025-12-02 | 63.15 |
| 2025-12-01 | 63.15 |
| 2025-11-28 | 63.15 |
| 2025-11-27 | 64.11 |
| 2025-11-26 | 62.20 |
| 2025-11-25 | 60.29 |
| 2025-11-24 | 56.48 |
| 2025-11-21 | 58.38 |
| 2025-11-20 | 58.38 |
| 2025-11-19 | 58.38 |
| 2025-11-18 | 67.92 |
| 2025-11-17 | 67.92 |
| 2025-11-14 | 67.92 |
| 2025-11-13 | 65.06 |
| 2025-11-12 | 65.06 |
| 2025-11-11 | 57.43 |
| 2025-11-10 | 57.43 |
| 2025-11-07 | 57.43 |
| 2025-11-06 | 57.43 |
| 2025-11-05 | 55.52 |
| 2025-11-04 | 60.29 |
| 2025-11-03 | 60.29 |
| 2025-10-31 | 59.34 |
| 2025-10-30 | 56.48 |
| 2025-10-28 | 56.48 |
| 2025-10-27 | 62.20 |
| 2025-10-24 | 62.20 |
| 2025-10-23 | 52.66 |
| 2025-10-22 | 53.61 |
| 2025-10-21 | 53.61 |
| 2025-10-20 | 56.48 |
| 2025-10-17 | 51.70 |
| 2025-10-16 | 58.38 |
| 2025-10-15 | 53.61 |
| 2025-10-14 | 52.66 |
| 2025-10-13 | 56.48 |
| 2025-10-10 | 65.06 |
| 2025-10-09 | 47.89 |
| 2025-10-08 | 48.84 |
| 2025-10-06 | 48.84 |
| 2025-10-03 | 48.84 |
| 2025-10-02 | 49.80 |
| 2025-09-30 | 50.75 |
| 2025-09-29 | 47.89 |
| 2025-09-26 | 45.98 |
| 2025-09-25 | 47.89 |
| 2025-09-24 | 47.89 |
| 2025-09-23 | 47.89 |
| 2025-09-22 | 49.80 |
| 2025-09-19 | 52.66 |
| 2025-09-18 | 52.66 |
| 2025-09-17 | 52.66 |
| 2025-09-16 | 52.66 |
| 2025-09-15 | 55.52 |
| 2025-09-12 | 59.34 |
| 2025-09-11 | 59.34 |
| 2025-09-10 | 59.34 |
| 2025-09-09 | 56.48 |
| 2025-09-08 | 54.60 |
| 2025-09-05 | 59.29 |
| 2025-09-04 | 57.41 |
| 2025-09-03 | 57.41 |
| 2025-09-02 | 56.48 |
| 2025-09-01 | 57.41 |
| 2025-08-29 | 59.29 |
| 2025-08-28 | 54.60 |
| 2025-08-27 | 58.35 |
| 2025-08-26 | 59.29 |
| 2025-08-25 | 60.22 |
| 2025-08-22 | 59.29 |
| 2025-08-21 | 59.29 |
| 2025-08-20 | 59.29 |
| 2025-08-19 | 59.29 |
| 2025-08-18 | 58.35 |
| 2025-08-15 | 58.35 |
| 2025-08-14 | 63.97 |
| 2025-08-13 | 64.91 |
| 2025-08-12 | 59.29 |
| 2025-08-11 | 63.97 |
| 2025-08-08 | 59.29 |
| 2025-08-07 | 58.35 |
| 2025-08-06 | 59.29 |
| 2025-08-05 | 58.35 |
| 2025-08-04 | 58.35 |
| 2025-08-01 | 59.29 |
| 2025-07-31 | 58.35 |
| 2025-07-30 | 57.41 |
| 2025-07-29 | 63.97 |
| 2025-07-28 | 63.97 |
| 2025-07-25 | 63.97 |
| 2025-07-24 | 63.97 |
| 2025-07-23 | 56.48 |
| 2025-07-22 | 55.54 |
| 2025-07-21 | 60.22 |
| 2025-07-18 | 65.85 |
| 2025-07-17 | 77.09 |
| 2025-07-16 | 55.54 |
| 2025-07-15 | 55.54 |
| 2025-07-14 | 59.29 |
| 2025-07-11 | 51.79 |
| 2025-07-10 | 48.98 |
| 2025-07-09 | 48.04 |
| 2025-07-08 | 48.04 |
| 2025-07-07 | 48.04 |
| 2025-07-04 | 48.04 |
| 2025-07-03 | 48.04 |
| 2025-07-02 | 43.36 |
| 2025-06-30 | 42.42 |
| 2025-06-27 | 45.23 |
| 2025-06-26 | 45.23 |
| 2025-06-25 | 42.42 |
| 2025-06-24 | 42.42 |
| 2025-06-23 | 38.67 |
| 2025-06-20 | 40.55 |
| 2025-06-19 | 40.55 |
| 2025-06-18 | 40.55 |
| 2025-06-17 | 40.55 |
| 2025-06-16 | 38.67 |
| 2025-06-13 | 40.55 |
| 2025-06-12 | 39.61 |
| 2025-06-11 | 41.48 |
| 2025-06-10 | 40.55 |
| 2025-06-09 | 36.80 |
| 2025-06-06 | 35.86 |
| 2025-06-05 | 40.55 |
| 2025-06-04 | 40.55 |
| 2025-06-03 | 38.67 |
| 2025-06-02 | 38.67 |
| 2025-05-30 | 37.76 |
| 2025-05-29 | 36.85 |
| 2025-05-28 | 36.85 |
| 2025-05-27 | 35.94 |
| 2025-05-26 | 34.11 |
| 2025-05-23 | 38.67 |
| 2025-05-22 | 38.67 |
| 2025-05-21 | 39.59 |
| 2025-05-20 | 38.67 |
| 2025-05-19 | 37.76 |
| 2025-05-16 | 36.85 |
| 2025-05-15 | 41.41 |
| 2025-05-14 | 38.67 |
| 2025-05-13 | 38.67 |
| 2025-05-12 | 38.67 |
| 2025-05-09 | 42.32 |
| 2025-05-08 | 36.85 |
| 2025-05-07 | 33.20 |
| 2025-05-06 | 27.72 |
| 2025-05-02 | 37.76 |
| 2025-04-30 | 37.76 |
| 2025-04-29 | 37.76 |
| 2025-04-28 | 35.02 |
| 2025-04-25 | 35.02 |
| 2025-04-24 | 36.85 |
| 2025-04-23 | 36.85 |
| 2025-04-22 | 36.85 |
| 2025-04-17 | 36.85 |
| 2025-04-16 | 36.85 |
| 2025-04-15 | 37.76 |
| 2025-04-14 | 36.85 |
| 2025-04-11 | 36.85 |
| 2025-04-10 | 36.85 |
| 2025-04-09 | 36.85 |
| 2025-04-08 | 36.85 |
| 2025-04-07 | 35.94 |
| 2025-04-03 | 32.29 |
| 2025-04-02 | 32.29 |
| 2025-04-01 | 32.29 |
| 2025-03-31 | 36.85 |
| 2025-03-28 | 36.85 |
| 2025-03-27 | 42.32 |
| 2025-03-26 | 42.32 |
| 2025-03-25 | 42.32 |
| 2025-03-24 | 42.32 |
| 2025-03-21 | 41.41 |
| 2025-03-20 | 45.97 |
| 2025-03-19 | 45.06 |
| 2025-03-18 | 44.15 |
| 2025-03-17 | 47.80 |
| 2025-03-14 | 47.80 |
| 2025-03-13 | 47.80 |
| 2025-03-12 | 47.80 |
| 2025-03-11 | 47.80 |
| 2025-03-10 | 47.80 |
| 2025-03-07 | 45.97 |
| 2025-03-06 | 47.80 |
| 2025-03-05 | 47.80 |
| 2025-03-04 | 47.80 |
| 2025-03-03 | 47.80 |
| 2025-02-28 | 53.27 |
| 2025-02-27 | 53.27 |
| 2025-02-26 | 53.27 |
| 2025-02-25 | 52.36 |
| 2025-02-24 | 52.36 |
| 2025-02-21 | 49.62 |
| 2025-02-20 | 48.71 |
| 2025-02-19 | 48.71 |
| 2025-02-18 | 48.71 |
| 2025-02-17 | 48.71 |
| 2025-02-14 | 48.71 |
| 2025-02-13 | 45.97 |
| 2025-02-12 | 51.45 |
| 2025-02-11 | 50.53 |
| 2025-02-10 | 50.53 |
| 2025-02-07 | 50.53 |
| 2025-02-06 | 50.53 |
| 2025-02-05 | 50.53 |
| 2025-02-04 | 51.45 |
| 2025-02-03 | 52.36 |
| 2025-01-28 | 54.18 |
| 2025-01-27 | 54.18 |
| 2025-01-24 | 55.09 |
| 2025-01-23 | 60.57 |
| 2025-01-22 | 60.57 |
| 2025-01-21 | 60.57 |
| 2025-01-20 | 63.31 |
| 2025-01-17 | 63.31 |
| 2025-01-16 | 63.31 |
| 2025-01-15 | 64.22 |
| 2025-01-14 | 64.22 |
| 2025-01-13 | 64.22 |
| 2025-01-10 | 64.22 |
| 2025-01-09 | 65.13 |
| 2025-01-08 | 65.13 |
| 2025-01-07 | 65.13 |
| 2025-01-06 | 72.43 |
| 2025-01-03 | 72.43 |
| 2025-01-02 | 72.43 |
| 2024-12-31 | 72.43 |
| 2024-12-30 | 72.43 |
| 2024-12-27 | 72.43 |
| 2024-12-24 | 72.43 |
| 2024-12-23 | 72.43 |
| 2024-12-20 | 72.43 |
| 2024-12-19 | 66.95 |
| 2024-12-18 | 72.43 |
| 2024-12-17 | 66.95 |
| 2024-12-16 | 71.52 |
| 2024-12-13 | 67.87 |
| 2024-12-12 | 67.87 |
| 2024-12-11 | 72.43 |
| 2024-12-10 | 71.52 |
| 2024-12-09 | 71.52 |
| 2024-12-06 | 71.52 |
| 2024-12-05 | 71.52 |
| 2024-12-04 | 71.52 |
| 2024-12-03 | 71.52 |
| 2024-12-02 | 71.52 |
| 2024-11-29 | 66.95 |
| 2024-11-28 | 66.04 |
| 2024-11-27 | 69.69 |
| 2024-11-26 | 71.52 |
| 2024-11-25 | 68.78 |
| 2024-11-22 | 71.52 |
| 2024-11-21 | 73.34 |
| 2024-11-20 | 71.52 |
| 2024-11-19 | 68.78 |
| 2024-11-18 | 73.34 |
| 2024-11-15 | 73.34 |
| 2024-11-14 | 71.52 |
| 2024-11-13 | 71.52 |
| 2024-11-12 | 72.43 |
| 2024-11-11 | 71.52 |
| 2024-11-08 | 73.34 |
| 2024-11-07 | 73.34 |
| 2024-11-06 | 68.78 |
| 2024-11-05 | 75.17 |
| 2024-11-04 | 71.52 |
| 2024-11-01 | 71.52 |
| 2024-10-31 | 71.52 |
| 2024-10-30 | 71.52 |
| 2024-10-29 | 71.52 |
| 2024-10-28 | 71.52 |
| 2024-10-25 | 71.52 |
| 2024-10-24 | 71.52 |
| 2024-10-23 | 71.52 |
| 2024-10-22 | 71.52 |
| 2024-10-21 | 71.52 |
| 2024-10-18 | 71.52 |
| 2024-10-17 | 71.52 |
| 2024-10-16 | 72.43 |
| 2024-10-15 | 71.52 |
| 2024-10-14 | 71.52 |
| 2024-10-10 | 71.52 |
| 2024-10-09 | 71.52 |
| 2024-10-08 | 73.34 |
| 2024-10-07 | 73.34 |
| 2024-10-04 | 71.52 |
| 2024-10-03 | 75.17 |
| 2024-10-02 | 76.08 |
| 2024-09-30 | 71.52 |
| 2024-09-27 | 70.60 |
| 2024-09-26 | 66.95 |
| 2024-09-25 | 66.95 |
| 2024-09-24 | 70.60 |
| 2024-09-23 | 64.22 |
| 2024-09-20 | 64.22 |
| 2024-09-19 | 64.22 |
| 2024-09-17 | 64.22 |
| 2024-09-16 | 64.22 |
| 2024-09-13 | 62.39 |
| 2024-09-12 | 59.66 |
| 2024-09-11 | 59.66 |
| 2024-09-10 | 61.45 |
| 2024-09-09 | 64.14 |
| 2024-09-05 | 61.45 |
| 2024-09-04 | 58.76 |
| 2024-09-03 | 59.66 |
| 2024-09-02 | 59.66 |
| 2024-08-30 | 66.83 |
| 2024-08-29 | 66.83 |
| 2024-08-28 | 65.93 |
| 2024-08-27 | 69.52 |
| 2024-08-26 | 68.63 |
| 2024-08-23 | 68.63 |
| 2024-08-22 | 68.63 |
| 2024-08-21 | 68.63 |
| 2024-08-20 | 68.63 |
| 2024-08-19 | 65.93 |
| 2024-08-16 | 65.93 |
| 2024-08-15 | 65.93 |
| 2024-08-14 | 65.93 |
| 2024-08-13 | 65.93 |
| 2024-08-12 | 65.04 |
| 2024-08-09 | 69.52 |
| 2024-08-08 | 69.52 |
| 2024-08-07 | 69.52 |
| 2024-08-06 | 69.52 |
| 2024-08-05 | 79.39 |
| 2024-08-02 | 87.46 |
| 2024-08-01 | 87.46 |
| 2024-07-31 | 87.46 |
| 2024-07-30 | 87.46 |
| 2024-07-29 | 87.46 |
| 2024-07-26 | 87.46 |
| 2024-07-25 | 87.46 |
| 2024-07-24 | 87.46 |
| 2024-07-23 | 87.46 |
| 2024-07-22 | 87.46 |
| 2024-07-19 | 87.46 |
| 2024-07-18 | 87.46 |
| 2024-07-17 | 87.46 |
| 2024-07-16 | 87.46 |
| 2024-07-15 | 87.46 |
| 2024-07-12 | 87.46 |
| 2024-07-11 | 87.46 |
| 2024-07-10 | 84.77 |
| 2024-07-09 | 84.77 |
| 2024-07-08 | 84.77 |
| 2024-07-05 | 84.77 |
| 2024-07-04 | 83.87 |
| 2024-07-03 | 83.87 |
| 2024-07-02 | 87.46 |
| 2024-06-28 | 87.46 |
| 2024-06-27 | 87.46 |
| 2024-06-26 | 87.46 |
| 2024-06-25 | 87.46 |
| 2024-06-24 | 87.46 |
| 2024-06-21 | 87.46 |
| 2024-06-20 | 82.98 |
| 2024-06-19 | 83.87 |
| 2024-06-18 | 91.95 |
| 2024-06-17 | 92.84 |
| 2024-06-14 | 89.26 |
| 2024-06-13 | 89.26 |
| 2024-06-12 | 93.74 |
| 2024-06-11 | 94.64 |
| 2024-06-07 | 94.64 |
| 2024-06-06 | 92.84 |
| 2024-06-05 | 89.26 |
| 2024-06-04 | 91.05 |
| 2024-06-03 | 94.64 |
| 2024-05-31 | 95.53 |
| 2024-05-30 | 89.26 |
| 2024-05-29 | 89.26 |
| 2024-05-28 | 89.26 |
| 2024-05-27 | 92.71 |
| 2024-05-24 | 102.22 |
| 2024-05-23 | 102.22 |
| 2024-05-22 | 102.22 |
| 2024-05-21 | 102.22 |
| 2024-05-20 | 98.76 |
| 2024-05-17 | 97.03 |
| 2024-05-16 | 97.03 |
| 2024-05-14 | 98.76 |
| 2024-05-13 | 94.44 |
| 2024-05-10 | 91.85 |
| 2024-05-09 | 90.12 |
| 2024-05-08 | 93.58 |
| 2024-05-07 | 91.85 |
| 2024-05-06 | 91.85 |
| 2024-05-03 | 87.53 |
| 2024-05-02 | 91.85 |
| 2024-04-30 | 88.39 |
| 2024-04-29 | 88.39 |
| 2024-04-26 | 88.39 |
| 2024-04-25 | 90.12 |
| 2024-04-24 | 90.12 |
| 2024-04-23 | 90.12 |
| 2024-04-22 | 88.39 |
| 2024-04-19 | 87.53 |
| 2024-04-18 | 89.26 |
| 2024-04-17 | 89.26 |
| 2024-04-16 | 89.26 |
| 2024-04-15 | 87.53 |
| 2024-04-12 | 88.39 |
| 2024-04-11 | 88.39 |
| 2024-04-10 | 89.26 |
| 2024-04-09 | 89.26 |
| 2024-04-08 | 89.26 |
| 2024-04-05 | 89.26 |
| 2024-04-03 | 89.26 |
| 2024-04-02 | 89.26 |
| 2024-03-28 | 88.39 |
| 2024-03-27 | 88.39 |
| 2024-03-26 | 87.53 |
| 2024-03-25 | 89.26 |
| 2024-03-22 | 90.12 |
| 2024-03-21 | 114.32 |
| 2024-03-20 | 111.72 |
| 2024-03-19 | 110.00 |
| 2024-03-18 | 113.45 |
| 2024-03-15 | 116.04 |
| 2024-03-14 | 116.04 |
| 2024-03-13 | 122.09 |
| 2024-03-12 | 117.77 |
| 2024-03-11 | 117.77 |
| 2024-03-08 | 116.04 |
| 2024-03-07 | 116.04 |
| 2024-03-06 | 116.04 |
| 2024-03-05 | 117.77 |
| 2024-03-04 | 116.91 |
| 2024-03-01 | 116.91 |
| 2024-02-29 | 119.50 |
| 2024-02-28 | 110.86 |
| 2024-02-27 | 111.72 |
| 2024-02-26 | 111.72 |
| 2024-02-23 | 119.50 |
| 2024-02-22 | 119.50 |
| 2024-02-21 | 116.04 |
| 2024-02-20 | 116.04 |
| 2024-02-19 | 117.77 |
| 2024-02-16 | 117.77 |
| 2024-02-15 | 117.77 |
| 2024-02-14 | 120.37 |
| 2024-02-09 | 120.37 |
| 2024-02-08 | 116.91 |
| 2024-02-07 | 116.91 |
| 2024-02-06 | 116.91 |
| 2024-02-05 | 116.91 |
| 2024-02-02 | 116.91 |
| 2024-02-01 | 116.91 |
| 2024-01-31 | 116.91 |
| 2024-01-30 | 116.91 |
| 2024-01-29 | 119.50 |
| 2024-01-26 | 119.50 |
| 2024-01-25 | 117.77 |
| 2024-01-24 | 116.04 |
| 2024-01-23 | 123.82 |
| 2024-01-22 | 123.82 |
| 2024-01-19 | 116.04 |
| 2024-01-18 | 122.96 |
| 2024-01-17 | 119.50 |
| 2024-01-16 | 132.46 |
| 2024-01-15 | 132.46 |
| 2024-01-12 | 133.33 |
| 2024-01-11 | 133.33 |
| 2024-01-10 | 133.33 |
| 2024-01-09 | 135.06 |
| 2024-01-08 | 147.16 |
| 2024-01-05 | 140.24 |
| 2024-01-04 | 140.24 |
| 2024-01-03 | 136.79 |
| 2024-01-02 | 136.79 |
| 2023-12-29 | 136.79 |
| 2023-12-28 | 148.02 |
| 2023-12-27 | 148.02 |
| 2023-12-22 | 148.02 |
| 2023-12-21 | 148.02 |
| 2023-12-20 | 148.02 |
| 2023-12-19 | 148.02 |
| 2023-12-18 | 148.88 |
| 2023-12-15 | 148.02 |
| 2023-12-14 | 141.11 |
| 2023-12-13 | 135.92 |
| 2023-12-12 | 135.92 |
| 2023-12-11 | 135.92 |
| 2023-12-08 | 135.92 |
| 2023-12-07 | 135.92 |
| 2023-12-06 | 135.92 |
| 2023-12-05 | 135.92 |
| 2023-12-04 | 135.92 |
| 2023-12-01 | 135.92 |
| 2023-11-30 | 135.92 |
| 2023-11-29 | 136.79 |
| 2023-11-28 | 139.38 |
| 2023-11-27 | 139.38 |
| 2023-11-24 | 144.56 |
| 2023-11-23 | 142.83 |
| 2023-11-22 | 142.83 |
| 2023-11-21 | 141.97 |
| 2023-11-20 | 141.97 |
| 2023-11-17 | 141.97 |
| 2023-11-16 | 141.97 |
| 2023-11-15 | 141.97 |
| 2023-11-14 | 141.11 |
| 2023-11-13 | 141.11 |
| 2023-11-10 | 141.11 |
| 2023-11-09 | 147.16 |
| 2023-11-08 | 147.16 |
| 2023-11-07 | 143.70 |
| 2023-11-06 | 143.70 |
| 2023-11-03 | 146.29 |
| 2023-11-02 | 146.29 |
| 2023-11-01 | 148.02 |
| 2023-10-31 | 149.75 |
| 2023-10-30 | 149.75 |
| 2023-10-27 | 147.16 |
| 2023-10-26 | 146.29 |
| 2023-10-25 | 148.88 |
| 2023-10-24 | 148.88 |
| 2023-10-20 | 154.07 |
| 2023-10-19 | 154.07 |
| 2023-10-18 | 154.07 |
| 2023-10-17 | 154.07 |
| 2023-10-16 | 150.61 |
| 2023-10-13 | 154.07 |
| 2023-10-12 | 157.53 |
| 2023-10-11 | 157.53 |
| 2023-10-10 | 163.57 |
| 2023-10-09 | 159.25 |
| 2023-10-06 | 158.39 |
| 2023-10-05 | 158.39 |
| 2023-10-04 | 158.39 |
| 2023-10-03 | 162.71 |
| 2023-09-29 | 162.71 |
| 2023-09-28 | 156.66 |
| 2023-09-27 | 159.25 |
| 2023-09-26 | 159.25 |
| 2023-09-25 | 164.44 |
| 2023-09-22 | 164.44 |
| 2023-09-21 | 163.57 |
| 2023-09-20 | 163.57 |
| 2023-09-19 | 163.57 |
| 2023-09-18 | 163.57 |
| 2023-09-15 | 163.57 |
| 2023-09-14 | 161.85 |
| 2023-09-13 | 158.39 |
| 2023-09-12 | 165.17 |
| 2023-09-11 | 171.10 |
| 2023-09-07 | 182.96 |
| 2023-09-06 | 182.96 |
| 2023-09-05 | 182.96 |
| 2023-09-04 | 182.96 |
| 2023-08-31 | 188.04 |
| 2023-08-30 | 188.04 |
| 2023-08-29 | 188.04 |
| 2023-08-28 | 171.94 |
| 2023-08-25 | 171.94 |
| 2023-08-24 | 171.94 |
| 2023-08-23 | 171.94 |
| 2023-08-22 | 171.94 |
| 2023-08-21 | 171.94 |
| 2023-08-18 | 172.79 |
| 2023-08-17 | 172.79 |
| 2023-08-16 | 172.79 |
| 2023-08-15 | 174.49 |
| 2023-08-14 | 174.49 |
| 2023-08-11 | 176.18 |
| 2023-08-10 | 177.03 |
| 2023-08-09 | 177.03 |
| 2023-08-08 | 177.03 |
| 2023-08-07 | 179.57 |
| 2023-08-04 | 179.57 |
| 2023-08-03 | 179.57 |
| 2023-08-02 | 177.03 |
| 2023-08-01 | 182.96 |
| 2023-07-31 | 182.96 |
| 2023-07-28 | 182.96 |
| 2023-07-27 | 179.57 |
| 2023-07-26 | 177.03 |
| 2023-07-25 | 177.03 |
| 2023-07-24 | 177.87 |
| 2023-07-21 | 177.87 |
| 2023-07-20 | 177.87 |
| 2023-07-19 | 181.26 |
| 2023-07-18 | 181.26 |
| 2023-07-14 | 181.26 |
| 2023-07-13 | 180.42 |
| 2023-07-12 | 180.42 |
| 2023-07-11 | 181.26 |
| 2023-07-10 | 180.42 |
| 2023-07-07 | 180.42 |
| 2023-07-06 | 180.42 |
| 2023-07-05 | 180.42 |
| 2023-07-04 | 180.42 |
| 2023-07-03 | 180.42 |
| 2023-06-30 | 180.42 |
| 2023-06-29 | 178.72 |
| 2023-06-28 | 178.72 |
| 2023-06-27 | 178.72 |
| 2023-06-26 | 177.87 |
| 2023-06-23 | 183.81 |
| 2023-06-21 | 183.81 |
| 2023-06-20 | 175.33 |
| 2023-06-19 | 187.19 |
| 2023-06-16 | 187.19 |
| 2023-06-15 | 183.81 |
| 2023-06-14 | 186.35 |
| 2023-06-13 | 178.72 |
| 2023-06-12 | 176.18 |
| 2023-06-09 | 175.33 |
| 2023-06-08 | 175.33 |
| 2023-06-07 | 175.33 |
| 2023-06-06 | 175.33 |
| 2023-06-05 | 180.42 |
| 2023-06-02 | 179.57 |
| 2023-06-01 | 175.33 |
| 2023-05-31 | 179.57 |
| 2023-05-30 | 177.87 |
| 2023-05-29 | 177.87 |
| 2023-05-25 | 177.87 |
| 2023-05-24 | 170.71 |
| 2023-05-23 | 173.10 |
| 2023-05-22 | 174.69 |
| 2023-05-19 | 173.89 |
| 2023-05-18 | 176.28 |
| 2023-05-17 | 176.28 |
| 2023-05-16 | 181.86 |
| 2023-05-15 | 174.69 |
| 2023-05-12 | 173.89 |
| 2023-05-11 | 172.30 |
| 2023-05-10 | 173.89 |
| 2023-05-09 | 173.89 |
| 2023-05-08 | 173.89 |
| 2023-05-05 | 173.10 |
| 2023-05-04 | 174.69 |
| 2023-05-03 | 177.87 |
| 2023-05-02 | 177.87 |
| 2023-04-28 | 177.87 |
| 2023-04-27 | 173.89 |
| 2023-04-26 | 174.69 |
| 2023-04-25 | 174.69 |
| 2023-04-24 | 174.69 |
| 2023-04-21 | 174.69 |
| 2023-04-20 | 178.67 |
| 2023-04-19 | 172.30 |
| 2023-04-18 | 172.30 |
| 2023-04-17 | 174.69 |
| 2023-04-14 | 175.49 |
| 2023-04-13 | 181.86 |
| 2023-04-12 | 181.86 |
| 2023-04-11 | 183.45 |
| 2023-04-06 | 177.08 |
| 2023-04-04 | 177.08 |
| 2023-04-03 | 173.89 |
| 2023-03-31 | 173.89 |
| 2023-03-30 | 173.89 |
| 2023-03-29 | 179.47 |
| 2023-03-28 | 178.67 |
| 2023-03-27 | 178.67 |
| 2023-03-24 | 179.47 |
| 2023-03-23 | 177.08 |
| 2023-03-22 | 177.08 |
| 2023-03-21 | 178.67 |
| 2023-03-20 | 178.67 |
| 2023-03-17 | 178.67 |
| 2023-03-16 | 180.26 |
| 2023-03-15 | 180.26 |
| 2023-03-14 | 180.26 |
| 2023-03-13 | 181.86 |
| 2023-03-10 | 182.65 |
| 2023-03-09 | 186.63 |
| 2023-03-08 | 185.84 |
| 2023-03-07 | 183.45 |
| 2023-03-06 | 183.45 |
| 2023-03-03 | 183.45 |
| 2023-03-02 | 183.45 |
| 2023-03-01 | 185.84 |
| 2023-02-28 | 185.04 |
| 2023-02-27 | 185.84 |
| 2023-02-24 | 187.43 |
| 2023-02-23 | 189.82 |
| 2023-02-22 | 185.84 |
| 2023-02-21 | 184.24 |
| 2023-02-20 | 183.45 |
| 2023-02-17 | 184.24 |
| 2023-02-16 | 184.24 |
| 2023-02-15 | 184.24 |
| 2023-02-14 | 184.24 |
| 2023-02-13 | 185.04 |
| 2023-02-10 | 185.04 |
| 2023-02-09 | 185.04 |
| 2023-02-08 | 186.63 |
| 2023-02-07 | 185.84 |
| 2023-02-06 | 192.21 |
| 2023-02-03 | 193.00 |
| 2023-02-02 | 193.00 |
| 2023-02-01 | 193.00 |
| 2023-01-31 | 189.02 |
| 2023-01-30 | 193.00 |
| 2023-01-27 | 199.37 |
| 2023-01-26 | 193.80 |
| 2023-01-20 | 191.41 |
| 2023-01-19 | 187.43 |
| 2023-01-18 | 187.43 |
| 2023-01-17 | 186.63 |
| 2023-01-16 | 186.63 |
| 2023-01-13 | 186.63 |
| 2023-01-12 | 185.84 |
| 2023-01-11 | 183.45 |
| 2023-01-10 | 186.63 |
| 2023-01-09 | 186.63 |
| 2023-01-06 | 186.63 |
| 2023-01-05 | 186.63 |
| 2023-01-04 | 185.84 |
| 2023-01-03 | 178.67 |
| 2022-12-30 | 178.67 |
| 2022-12-29 | 179.47 |
| 2022-12-28 | 179.47 |
| 2022-12-23 | 178.67 |
| 2022-12-22 | 180.26 |
| 2022-12-21 | 178.67 |
| 2022-12-20 | 181.86 |
| 2022-12-19 | 182.65 |
| 2022-12-16 | 183.45 |
| 2022-12-15 | 183.45 |
| 2022-12-14 | 183.45 |
| 2022-12-13 | 183.45 |
| 2022-12-12 | 185.84 |
| 2022-12-09 | 185.84 |
| 2022-12-08 | 177.87 |
| 2022-12-07 | 177.87 |
| 2022-12-06 | 177.08 |
| 2022-12-05 | 181.86 |
| 2022-12-02 | 181.86 |
| 2022-12-01 | 182.65 |
| 2022-11-30 | 175.49 |
| 2022-11-29 | 175.49 |
| 2022-11-28 | 175.49 |
| 2022-11-25 | 175.49 |
| 2022-11-24 | 178.67 |
| 2022-11-23 | 178.67 |
| 2022-11-22 | 178.67 |
| 2022-11-21 | 178.67 |
| 2022-11-18 | 178.67 |
| 2022-11-17 | 178.67 |
| 2022-11-16 | 178.67 |
| 2022-11-15 | 178.67 |
| 2022-11-14 | 170.71 |
| 2022-11-11 | 170.71 |
| 2022-11-10 | 175.49 |
| 2022-11-09 | 175.49 |
| 2022-11-08 | 175.49 |
| 2022-11-07 | 175.49 |
| 2022-11-04 | 175.49 |
| 2022-11-03 | 177.87 |
| 2022-11-02 | 177.87 |
| 2022-11-01 | 177.87 |
| 2022-10-31 | 177.87 |
| 2022-10-28 | 178.67 |
| 2022-10-27 | 170.71 |
| 2022-10-26 | 176.28 |
| 2022-10-25 | 176.28 |
| 2022-10-24 | 169.12 |
| 2022-10-21 | 177.87 |
| 2022-10-20 | 177.87 |
| 2022-10-19 | 178.67 |
| 2022-10-18 | 178.67 |
| 2022-10-17 | 174.69 |
| 2022-10-14 | 174.69 |
| 2022-10-13 | 176.28 |
| 2022-10-12 | 176.28 |
| 2022-10-11 | 178.67 |
| 2022-10-10 | 180.26 |
| 2022-10-07 | 189.02 |
| 2022-10-06 | 189.02 |
| 2022-10-05 | 183.45 |
| 2022-10-03 | 182.65 |
| 2022-09-30 | 186.63 |
| 2022-09-29 | 188.23 |
| 2022-09-28 | 193.00 |
| 2022-09-27 | 195.39 |
| 2022-09-26 | 202.56 |
| 2022-09-23 | 217.68 |
| 2022-09-22 | 206.54 |
| 2022-09-21 | 202.56 |
| 2022-09-20 | 202.56 |
| 2022-09-19 | 202.56 |
| 2022-09-16 | 212.91 |
| 2022-09-15 | 217.61 |
| 2022-09-14 | 198.79 |
| 2022-09-13 | 198.79 |
| 2022-09-09 | 209.77 |
| 2022-09-08 | 209.77 |
| 2022-09-07 | 213.69 |
| 2022-09-06 | 213.69 |
| 2022-09-05 | 213.69 |
| 2022-09-02 | 213.69 |
| 2022-09-01 | 217.61 |
| 2022-08-31 | 204.28 |
| 2022-08-30 | 201.93 |
| 2022-08-29 | 201.14 |
| 2022-08-26 | 201.14 |
| 2022-08-25 | 200.36 |
| 2022-08-24 | 200.36 |
| 2022-08-23 | 200.36 |
| 2022-08-22 | 202.71 |
| 2022-08-19 | 229.38 |
| 2022-08-18 | 229.38 |
| 2022-08-17 | 229.38 |
| 2022-08-16 | 209.77 |
| 2022-08-15 | 209.77 |
| 2022-08-12 | 209.77 |
| 2022-08-11 | 201.93 |
| 2022-08-10 | 195.65 |
| 2022-08-09 | 195.65 |
| 2022-08-08 | 198.01 |
| 2022-08-05 | 198.01 |
| 2022-08-04 | 198.01 |
| 2022-08-03 | 198.01 |
| 2022-08-02 | 198.01 |
| 2022-08-01 | 205.85 |
| 2022-07-29 | 209.77 |
| 2022-07-28 | 209.77 |
| 2022-07-27 | 209.77 |
| 2022-07-26 | 219.97 |
| 2022-07-25 | 205.85 |
| 2022-07-22 | 205.85 |
| 2022-07-21 | 205.85 |
| 2022-07-20 | 205.85 |
| 2022-07-19 | 213.69 |
| 2022-07-18 | 213.69 |
| 2022-07-15 | 213.69 |
| 2022-07-14 | 213.69 |
| 2022-07-13 | 213.69 |
| 2022-07-12 | 213.69 |
| 2022-07-11 | 213.69 |
| 2022-07-08 | 220.75 |
| 2022-07-07 | 218.40 |
| 2022-07-06 | 218.40 |
| 2022-07-05 | 218.40 |
| 2022-07-04 | 219.97 |
| 2022-06-30 | 216.04 |
| 2022-06-29 | 216.04 |
| 2022-06-28 | 216.04 |
| 2022-06-27 | 216.04 |
| 2022-06-24 | 216.04 |
| 2022-06-23 | 209.77 |
| 2022-06-22 | 214.48 |
| 2022-06-21 | 214.48 |
| 2022-06-20 | 209.77 |
| 2022-06-17 | 209.77 |
| 2022-06-16 | 209.77 |
| 2022-06-15 | 209.77 |
| 2022-06-14 | 209.77 |
| 2022-06-13 | 209.77 |
| 2022-06-10 | 209.77 |
| 2022-06-09 | 209.77 |
| 2022-06-08 | 205.85 |
| 2022-06-07 | 206.63 |
| 2022-06-06 | 213.69 |
| 2022-06-02 | 215.26 |
| 2022-06-01 | 210.55 |
| 2022-05-31 | 205.34 |
| 2022-05-30 | 202.36 |
| 2022-05-27 | 201.62 |
| 2022-05-26 | 200.87 |
| 2022-05-25 | 200.87 |
| 2022-05-24 | 200.87 |
| 2022-05-23 | 200.87 |
| 2022-05-20 | 201.62 |
| 2022-05-19 | 201.62 |
| 2022-05-18 | 205.34 |
| 2022-05-17 | 201.62 |
| 2022-05-16 | 200.87 |
| 2022-05-13 | 200.87 |
| 2022-05-12 | 202.36 |
| 2022-05-11 | 202.36 |
| 2022-05-10 | 203.11 |
| 2022-05-06 | 206.83 |
| 2022-05-05 | 212.79 |
| 2022-05-04 | 218.00 |
| 2022-05-03 | 218.00 |
| 2022-04-29 | 211.30 |
| 2022-04-28 | 208.32 |
| 2022-04-27 | 212.04 |
| 2022-04-26 | 212.04 |
| 2022-04-25 | 212.04 |
| 2022-04-22 | 212.79 |
| 2022-04-21 | 212.79 |
| 2022-04-20 | 217.26 |
| 2022-04-19 | 217.26 |
| 2022-04-14 | 217.26 |
| 2022-04-13 | 212.79 |
| 2022-04-12 | 207.58 |
| 2022-04-11 | 207.58 |
| 2022-04-08 | 207.58 |
| 2022-04-07 | 216.51 |
| 2022-04-06 | 216.51 |
| 2022-04-04 | 216.51 |
| 2022-04-01 | 212.04 |
| 2022-03-31 | 212.79 |
| 2022-03-30 | 216.51 |
| 2022-03-29 | 216.51 |
| 2022-03-28 | 216.51 |
| 2022-03-25 | 216.51 |
| 2022-03-24 | 212.79 |
| 2022-03-23 | 212.79 |
| 2022-03-22 | 212.79 |
| 2022-03-21 | 208.32 |
| 2022-03-18 | 208.32 |
| 2022-03-17 | 216.51 |
| 2022-03-16 | 198.64 |
| 2022-03-15 | 198.64 |
| 2022-03-14 | 208.32 |
| 2022-03-11 | 208.32 |
| 2022-03-10 | 205.34 |
| 2022-03-09 | 205.34 |
| 2022-03-08 | 202.36 |
| 2022-03-07 | 202.36 |
| 2022-03-04 | 212.79 |
| 2022-03-03 | 212.79 |
| 2022-03-02 | 212.79 |
| 2022-03-01 | 209.81 |
| 2022-02-28 | 210.55 |
| 2022-02-25 | 209.07 |
| 2022-02-24 | 209.07 |
| 2022-02-23 | 220.24 |
| 2022-02-22 | 220.24 |
| 2022-02-21 | 226.19 |
| 2022-02-18 | 226.19 |
| 2022-02-17 | 226.19 |
| 2022-02-16 | 226.19 |
| 2022-02-15 | 226.19 |
| 2022-02-14 | 226.19 |
| 2022-02-11 | 226.19 |
| 2022-02-10 | 226.19 |
| 2022-02-09 | 226.19 |
| 2022-02-08 | 216.51 |
| 2022-02-07 | 231.41 |
| 2022-02-04 | 231.41 |
| 2022-01-31 | 231.41 |
| 2022-01-28 | 231.41 |
| 2022-01-27 | 229.17 |
| 2022-01-26 | 229.17 |
| 2022-01-25 | 217.26 |
| 2022-01-24 | 213.53 |
| 2022-01-21 | 226.94 |
| 2022-01-20 | 226.94 |
| 2022-01-19 | 220.24 |
| 2022-01-18 | 216.51 |
| 2022-01-17 | 224.70 |
| 2022-01-14 | 226.19 |
| 2022-01-13 | 226.19 |
| 2022-01-12 | 227.68 |
| 2022-01-11 | 212.04 |
| 2022-01-10 | 226.19 |
| 2022-01-07 | 226.94 |
| 2022-01-06 | 226.94 |
| 2022-01-05 | 226.94 |
| 2022-01-04 | 215.02 |
| 2022-01-03 | 215.02 |
| 2021-12-31 | 215.02 |
| 2021-12-30 | 209.81 |
| 2021-12-29 | 209.07 |
| 2021-12-28 | 212.79 |
| 2021-12-24 | 212.79 |
| 2021-12-23 | 206.09 |
| 2021-12-22 | 212.79 |
| 2021-12-21 | 212.79 |
| 2021-12-20 | 212.79 |
| 2021-12-17 | 212.79 |
| 2021-12-16 | 212.79 |
| 2021-12-15 | 212.79 |
| 2021-12-14 | 212.79 |
| 2021-12-13 | 212.79 |
| 2021-12-10 | 212.79 |
| 2021-12-09 | 212.79 |
| 2021-12-08 | 212.79 |
| 2021-12-07 | 220.24 |
| 2021-12-06 | 234.39 |
| 2021-12-03 | 216.51 |
| 2021-12-02 | 212.79 |
| 2021-12-01 | 212.79 |
| 2021-11-30 | 216.51 |
| 2021-11-29 | 217.26 |
| 2021-11-26 | 231.41 |
| 2021-11-25 | 232.90 |
| 2021-11-24 | 233.64 |
| 2021-11-23 | 235.13 |
| 2021-11-22 | 235.13 |
| 2021-11-19 | 235.13 |
| 2021-11-18 | 235.13 |
| 2021-11-17 | 227.68 |
| 2021-11-16 | 227.68 |
| 2021-11-15 | 227.68 |
| 2021-11-12 | 227.68 |
| 2021-11-11 | 227.68 |
| 2021-11-10 | 218.00 |
| 2021-11-09 | 218.00 |
| 2021-11-08 | 218.00 |
| 2021-11-05 | 218.00 |
| 2021-11-04 | 218.75 |
| 2021-11-03 | 218.75 |
| 2021-11-02 | 219.49 |
| 2021-11-01 | 233.64 |
| 2021-10-29 | 216.51 |
| 2021-10-28 | 221.73 |
| 2021-10-27 | 221.73 |
| 2021-10-26 | 221.73 |
| 2021-10-25 | 221.73 |
| 2021-10-22 | 221.73 |
| 2021-10-21 | 218.00 |
| 2021-10-20 | 223.96 |
| 2021-10-19 | 222.47 |
| 2021-10-18 | 209.81 |
| 2021-10-15 | 216.51 |
| 2021-10-12 | 212.79 |
| 2021-10-11 | 208.32 |
| 2021-10-08 | 208.32 |
| 2021-10-07 | 208.32 |
| 2021-10-06 | 205.34 |
| 2021-10-05 | 212.04 |
| 2021-10-04 | 212.79 |
| 2021-09-30 | 212.79 |
| 2021-09-29 | 212.79 |
| 2021-09-28 | 214.28 |
| 2021-09-27 | 212.79 |
| 2021-09-24 | 219.49 |
| 2021-09-23 | 219.49 |
| 2021-09-21 | 220.24 |
| 2021-09-20 | 200.13 |
| 2021-09-17 | 219.49 |
| 2021-09-16 | 219.49 |
| 2021-09-15 | 219.49 |
| 2021-09-14 | 219.49 |
| 2021-09-13 | 219.49 |
| 2021-09-10 | 222.43 |
| 2021-09-09 | 221.70 |
| 2021-09-08 | 221.70 |
| 2021-09-07 | 221.70 |
| 2021-09-06 | 222.43 |
| 2021-09-03 | 219.49 |
| 2021-09-02 | 219.49 |
| 2021-09-01 | 218.76 |
| 2021-08-31 | 221.70 |
| 2021-08-30 | 221.70 |
| 2021-08-27 | 223.16 |
| 2021-08-26 | 223.16 |
| 2021-08-25 | 223.16 |
| 2021-08-24 | 223.16 |
| 2021-08-23 | 223.16 |
| 2021-08-20 | 221.70 |
| 2021-08-19 | 223.16 |
| 2021-08-18 | 223.16 |
| 2021-08-17 | 223.16 |
| 2021-08-16 | 226.84 |
| 2021-08-13 | 226.84 |
| 2021-08-12 | 232.71 |
| 2021-08-11 | 237.85 |
| 2021-08-10 | 226.10 |
| 2021-08-09 | 229.04 |
| 2021-08-06 | 229.04 |
| 2021-08-05 | 229.04 |
| 2021-08-04 | 229.04 |
| 2021-08-03 | 229.04 |
| 2021-08-02 | 229.04 |
| 2021-07-30 | 229.04 |
| 2021-07-29 | 229.04 |
| 2021-07-28 | 229.04 |
| 2021-07-27 | 229.04 |
| 2021-07-26 | 228.31 |
| 2021-07-23 | 225.37 |
| 2021-07-22 | 224.63 |
| 2021-07-21 | 230.51 |
| 2021-07-20 | 236.38 |
| 2021-07-19 | 236.38 |
| 2021-07-16 | 231.98 |
| 2021-07-15 | 236.38 |
| 2021-07-14 | 236.38 |
| 2021-07-13 | 236.38 |
| 2021-07-12 | 236.38 |
| 2021-07-09 | 236.38 |
| 2021-07-08 | 231.98 |
| 2021-07-07 | 237.85 |
| 2021-07-06 | 236.38 |
| 2021-07-05 | 237.85 |
| 2021-07-02 | 241.53 |
| 2021-06-30 | 241.53 |
| 2021-06-29 | 248.87 |
| 2021-06-28 | 235.65 |
| 2021-06-25 | 245.93 |
| 2021-06-24 | 245.20 |
| 2021-06-23 | 243.73 |
| 2021-06-22 | 245.20 |
| 2021-06-21 | 245.20 |
| 2021-06-18 | 248.87 |
| 2021-06-17 | 245.20 |
| 2021-06-16 | 245.20 |
| 2021-06-15 | 249.60 |
| 2021-06-11 | 249.60 |
| 2021-06-10 | 251.81 |
| 2021-06-09 | 244.46 |
| 2021-06-08 | 244.46 |
| 2021-06-07 | 248.14 |
| 2021-06-04 | 241.53 |
| 2021-06-03 | 231.24 |
| 2021-06-02 | 233.35 |
| 2021-06-01 | 229.84 |
| 2021-05-31 | 231.95 |
| 2021-05-28 | 228.44 |
| 2021-05-27 | 228.44 |
| 2021-05-26 | 228.44 |
| 2021-05-25 | 220.01 |
| 2021-05-24 | 220.72 |
| 2021-05-21 | 229.84 |
| 2021-05-20 | 238.26 |
| 2021-05-18 | 219.31 |
| 2021-05-17 | 219.31 |
| 2021-05-14 | 219.31 |
| 2021-05-13 | 219.31 |
| 2021-05-12 | 215.80 |
| 2021-05-11 | 218.61 |
| 2021-05-10 | 220.01 |
| 2021-05-07 | 222.82 |
| 2021-05-06 | 215.80 |
| 2021-05-05 | 212.29 |
| 2021-05-04 | 220.72 |
| 2021-05-03 | 221.42 |
| 2021-04-30 | 221.42 |
| 2021-04-29 | 212.29 |
| 2021-04-28 | 210.19 |
| 2021-04-27 | 209.49 |
| 2021-04-26 | 209.49 |
| 2021-04-23 | 212.29 |
| 2021-04-22 | 215.80 |
| 2021-04-21 | 220.01 |
| 2021-04-20 | 208.79 |
| 2021-04-19 | 204.58 |
| 2021-04-16 | 204.58 |
| 2021-04-15 | 204.58 |
| 2021-04-14 | 205.98 |
| 2021-04-13 | 203.17 |
| 2021-04-12 | 201.77 |
| 2021-04-09 | 201.77 |
| 2021-04-08 | 201.77 |
| 2021-04-07 | 203.17 |
| 2021-04-01 | 203.17 |
| 2021-03-31 | 201.77 |
| 2021-03-30 | 198.96 |
| 2021-03-29 | 198.96 |
| 2021-03-26 | 198.26 |
| 2021-03-25 | 195.45 |
| 2021-03-24 | 198.96 |
| 2021-03-23 | 196.15 |
| 2021-03-22 | 194.75 |
| 2021-03-19 | 191.24 |
| 2021-03-18 | 193.35 |
| 2021-03-17 | 193.35 |
| 2021-03-16 | 189.84 |
| 2021-03-15 | 184.22 |
| 2021-03-12 | 193.35 |
| 2021-03-11 | 184.93 |
| 2021-03-10 | 187.73 |
| 2021-03-09 | 180.71 |
| 2021-03-08 | 194.75 |
| 2021-03-05 | 194.75 |
| 2021-03-04 | 186.33 |
| 2021-03-03 | 189.14 |
| 2021-03-02 | 184.22 |
| 2021-03-01 | 194.75 |
| 2021-02-26 | 191.24 |
| 2021-02-25 | 198.26 |
| 2021-02-24 | 196.86 |
| 2021-02-23 | 198.26 |
| 2021-02-22 | 191.24 |
| 2021-02-19 | 184.22 |
| 2021-02-18 | 181.42 |
| 2021-02-17 | 182.82 |
| 2021-02-16 | 182.82 |
| 2021-02-11 | 177.21 |
| 2021-02-10 | 180.71 |
| 2021-02-09 | 176.50 |
| 2021-02-08 | 175.80 |
| 2021-02-05 | 175.80 |
| 2021-02-04 | 182.12 |
| 2021-02-03 | 180.01 |
| 2021-02-02 | 175.10 |
| 2021-02-01 | 175.10 |
| 2021-01-29 | 175.10 |
| 2021-01-28 | 180.01 |
| 2021-01-27 | 161.77 |
| 2021-01-26 | 163.17 |
| 2021-01-25 | 163.17 |
| 2021-01-22 | 160.36 |
| 2021-01-21 | 160.36 |
| 2021-01-20 | 158.96 |
| 2021-01-19 | 158.96 |
| 2021-01-18 | 157.56 |
| 2021-01-15 | 157.56 |
| 2021-01-14 | 157.56 |
| 2021-01-13 | 158.26 |
| 2021-01-12 | 156.85 |
| 2021-01-11 | 154.05 |
| 2021-01-08 | 156.85 |
| 2021-01-07 | 156.85 |
| 2021-01-06 | 154.75 |
| 2021-01-05 | 154.75 |
| 2021-01-04 | 156.15 |
| 2020-12-31 | 151.24 |
| 2020-12-30 | 151.94 |
| 2020-12-29 | 151.94 |
| 2020-12-28 | 150.54 |
| 2020-12-24 | 151.94 |
| 2020-12-23 | 151.94 |
| 2020-12-22 | 158.26 |
| 2020-12-21 | 158.26 |
| 2020-12-18 | 158.26 |
| 2020-12-17 | 147.73 |
| 2020-12-16 | 147.73 |
| 2020-12-15 | 151.24 |
| 2020-12-14 | 151.24 |
| 2020-12-11 | 151.24 |
| 2020-12-10 | 156.85 |
| 2020-12-09 | 156.15 |
| 2020-12-08 | 153.34 |
| 2020-12-07 | 154.75 |
| 2020-12-04 | 155.45 |
| 2020-12-03 | 154.05 |
| 2020-12-02 | 153.34 |
| 2020-12-01 | 158.26 |
| 2020-11-30 | 150.54 |
| 2020-11-27 | 156.85 |
| 2020-11-26 | 155.45 |
| 2020-11-25 | 155.45 |
| 2020-11-24 | 147.03 |
| 2020-11-23 | 152.64 |
| 2020-11-20 | 159.66 |
| 2020-11-19 | 159.66 |
| 2020-11-18 | 156.85 |
| 2020-11-17 | 156.15 |
| 2020-11-16 | 159.66 |
| 2020-11-13 | 159.66 |
| 2020-11-12 | 159.66 |
| 2020-11-11 | 159.66 |
| 2020-11-10 | 159.66 |
| 2020-11-09 | 152.64 |
| 2020-11-06 | 163.17 |
| 2020-11-05 | 149.13 |
| 2020-11-04 | 147.73 |
| 2020-11-03 | 147.73 |
| 2020-11-02 | 149.84 |
| 2020-10-30 | 149.84 |
| 2020-10-29 | 154.05 |
| 2020-10-28 | 156.15 |
| 2020-10-27 | 159.66 |
| 2020-10-23 | 159.66 |
| 2020-10-22 | 159.66 |
| 2020-10-21 | 159.66 |
| 2020-10-20 | 161.77 |
| 2020-10-19 | 163.17 |
| 2020-10-16 | 161.77 |
| 2020-10-15 | 166.68 |
| 2020-10-14 | 166.68 |
| 2020-10-12 | 161.06 |
| 2020-10-09 | 161.77 |
| 2020-10-08 | 165.28 |
| 2020-10-07 | 165.28 |
| 2020-10-06 | 166.68 |
| 2020-10-05 | 162.47 |
| 2020-09-30 | 162.47 |
| 2020-09-29 | 162.47 |
| 2020-09-28 | 162.47 |
| 2020-09-25 | 162.47 |
| 2020-09-24 | 161.77 |
| 2020-09-23 | 165.28 |
| 2020-09-22 | 165.28 |
| 2020-09-21 | 165.28 |
| 2020-09-18 | 161.77 |
| 2020-09-17 | 176.50 |
| 2020-09-16 | 176.50 |
| 2020-09-15 | 176.50 |
| 2020-09-14 | 166.83 |
| 2020-09-11 | 166.83 |
| 2020-09-10 | 170.97 |
| 2020-09-09 | 172.36 |
| 2020-09-08 | 172.36 |
| 2020-09-07 | 163.37 |
| 2020-09-04 | 159.91 |
| 2020-09-03 | 161.99 |
| 2020-09-02 | 166.13 |
| 2020-09-01 | 176.50 |
| 2020-08-31 | 176.50 |
| 2020-08-28 | 176.50 |
| 2020-08-27 | 176.50 |
| 2020-08-26 | 176.50 |
| 2020-08-25 | 176.50 |
| 2020-08-24 | 176.50 |
| 2020-08-21 | 176.50 |
| 2020-08-20 | 176.50 |
| 2020-08-19 | 176.50 |
| 2020-08-18 | 162.68 |
| 2020-08-17 | 163.37 |
| 2020-08-14 | 162.68 |
| 2020-08-13 | 163.37 |
| 2020-08-12 | 163.37 |
| 2020-08-11 | 163.37 |
| 2020-08-10 | 163.37 |
| 2020-08-07 | 164.06 |
| 2020-08-06 | 166.83 |
| 2020-08-05 | 164.06 |
| 2020-08-04 | 165.44 |
| 2020-08-03 | 165.44 |
| 2020-07-31 | 166.13 |
| 2020-07-30 | 164.75 |
| 2020-07-29 | 166.13 |
| 2020-07-28 | 168.21 |
| 2020-07-27 | 168.21 |
| 2020-07-24 | 166.13 |
| 2020-07-23 | 169.59 |
| 2020-07-22 | 169.59 |
| 2020-07-21 | 169.59 |
| 2020-07-20 | 169.59 |
| 2020-07-17 | 169.59 |
| 2020-07-16 | 173.05 |
| 2020-07-15 | 168.21 |
| 2020-07-14 | 175.81 |
| 2020-07-13 | 176.50 |
| 2020-07-10 | 166.83 |
| 2020-07-09 | 168.21 |
| 2020-07-08 | 174.43 |
| 2020-07-07 | 169.59 |
| 2020-07-06 | 175.81 |
| 2020-07-03 | 170.28 |
| 2020-07-02 | 166.13 |
| 2020-06-30 | 169.59 |
| 2020-06-29 | 169.59 |
| 2020-06-26 | 169.59 |
| 2020-06-24 | 173.05 |
| 2020-06-23 | 172.36 |
| 2020-06-22 | 173.05 |
| 2020-06-19 | 174.43 |
| 2020-06-18 | 176.50 |
| 2020-06-17 | 176.50 |
| 2020-06-16 | 176.50 |
| 2020-06-15 | 170.28 |
| 2020-06-12 | 172.36 |
| 2020-06-11 | 176.95 |
| 2020-06-10 | 177.61 |
| 2020-06-09 | 177.61 |
| 2020-06-08 | 178.26 |
| 2020-06-05 | 177.61 |
| 2020-06-04 | 172.36 |
| 2020-06-03 | 181.54 |
| 2020-06-02 | 178.92 |
| 2020-06-01 | 168.42 |
| 2020-05-29 | 168.42 |
| 2020-05-28 | 178.92 |
| 2020-05-27 | 172.36 |
| 2020-05-26 | 182.86 |
| 2020-05-25 | 175.64 |
| 2020-05-22 | 175.64 |
| 2020-05-21 | 195.98 |
| 2020-05-20 | 195.98 |
| 2020-05-19 | 195.98 |
| 2020-05-18 | 201.23 |
| 2020-05-15 | 201.23 |
| 2020-05-14 | 201.23 |
| 2020-05-13 | 201.23 |
| 2020-05-12 | 201.23 |
| 2020-05-11 | 201.23 |
| 2020-05-08 | 207.80 |
| 2020-05-07 | 207.80 |
| 2020-05-06 | 207.80 |
| 2020-05-05 | 208.45 |
| 2020-05-04 | 208.45 |
| 2020-04-29 | 208.45 |
| 2020-04-28 | 207.80 |
| 2020-04-27 | 208.45 |
| 2020-04-24 | 203.20 |
| 2020-04-23 | 203.20 |
| 2020-04-22 | 203.20 |
| 2020-04-21 | 205.83 |
| 2020-04-20 | 205.83 |
| 2020-04-17 | 205.83 |
| 2020-04-16 | 213.70 |
| 2020-04-15 | 215.01 |
| 2020-04-14 | 199.92 |
| 2020-04-09 | 199.92 |
| 2020-04-08 | 197.30 |
| 2020-04-07 | 197.30 |
| 2020-04-06 | 195.33 |
| 2020-04-03 | 195.33 |
| 2020-04-02 | 195.33 |
| 2020-04-01 | 201.89 |
| 2020-03-31 | 208.45 |
| 2020-03-30 | 208.45 |
| 2020-03-27 | 220.92 |
| 2020-03-26 | 215.01 |
| 2020-03-25 | 221.58 |
| 2020-03-24 | 220.26 |
| 2020-03-23 | 188.76 |
| 2020-03-20 | 196.64 |
| 2020-03-19 | 195.98 |
| 2020-03-18 | 213.70 |
| 2020-03-17 | 185.48 |
| 2020-03-16 | 185.48 |
| 2020-03-13 | 185.48 |
| 2020-03-12 | 195.33 |
| 2020-03-11 | 213.05 |
| 2020-03-10 | 213.05 |
| 2020-03-09 | 215.01 |
| 2020-03-06 | 218.95 |
| 2020-03-05 | 221.58 |
| 2020-03-04 | 229.45 |
| 2020-03-03 | 226.17 |
| 2020-03-02 | 226.17 |
| 2020-02-28 | 222.89 |
| 2020-02-27 | 220.26 |
| 2020-02-26 | 225.52 |
| 2020-02-25 | 225.52 |
| 2020-02-24 | 219.61 |
| 2020-02-21 | 225.52 |
| 2020-02-20 | 220.26 |
| 2020-02-19 | 221.58 |
| 2020-02-18 | 219.61 |
| 2020-02-17 | 218.95 |
| 2020-02-14 | 220.92 |
| 2020-02-13 | 221.58 |
| 2020-02-12 | 221.58 |
| 2020-02-11 | 221.58 |
| 2020-02-10 | 220.26 |
| 2020-02-07 | 221.58 |
| 2020-02-06 | 223.55 |
| 2020-02-05 | 225.52 |
| 2020-02-04 | 224.86 |
| 2020-02-03 | 224.20 |
| 2020-01-31 | 221.58 |
| 2020-01-30 | 221.58 |
| 2020-01-29 | 228.80 |
| 2020-01-24 | 232.08 |
| 2020-01-23 | 234.70 |
| 2020-01-22 | 235.36 |
| 2020-01-21 | 238.64 |
| 2020-01-20 | 243.89 |
| 2020-01-17 | 239.30 |
| 2020-01-16 | 239.30 |
| 2020-01-15 | 234.70 |
| 2020-01-14 | 237.98 |
| 2020-01-13 | 237.98 |
| 2020-01-10 | 237.98 |
| 2020-01-09 | 237.98 |
| 2020-01-08 | 237.98 |
| 2020-01-07 | 241.27 |
| 2020-01-06 | 228.80 |
| 2020-01-03 | 231.42 |
| 2020-01-02 | 237.33 |
| 2019-12-31 | 237.33 |
| 2019-12-30 | 229.45 |
| 2019-12-27 | 234.70 |
| 2019-12-24 | 234.70 |
| 2019-12-23 | 234.70 |
| 2019-12-20 | 229.45 |
| 2019-12-19 | 222.89 |
| 2019-12-18 | 222.89 |
| 2019-12-17 | 228.80 |
| 2019-12-16 | 225.52 |
| 2019-12-13 | 225.52 |
| 2019-12-12 | 222.89 |
| 2019-12-11 | 224.20 |
| 2019-12-10 | 224.86 |
| 2019-12-09 | 218.30 |
| 2019-12-06 | 218.30 |
| 2019-12-05 | 218.30 |
| 2019-12-04 | 215.67 |
| 2019-12-03 | 215.67 |
| 2019-12-02 | 217.64 |
| 2019-11-29 | 218.30 |
| 2019-11-28 | 218.30 |
| 2019-11-27 | 216.98 |
| 2019-11-26 | 220.92 |
| 2019-11-25 | 216.98 |
| 2019-11-22 | 215.01 |
| 2019-11-21 | 215.01 |
| 2019-11-20 | 215.67 |
| 2019-11-19 | 215.01 |
| 2019-11-18 | 215.67 |
| 2019-11-15 | 217.64 |
| 2019-11-14 | 214.36 |
| 2019-11-13 | 217.64 |
| 2019-11-12 | 216.98 |
| 2019-11-11 | 216.33 |
| 2019-11-08 | 216.98 |
| 2019-11-07 | 218.95 |
| 2019-11-06 | 216.98 |
| 2019-11-05 | 218.30 |
| 2019-11-04 | 225.52 |
| 2019-11-01 | 223.55 |
| 2019-10-31 | 221.58 |
| 2019-10-30 | 218.30 |
| 2019-10-29 | 218.30 |
| 2019-10-28 | 220.26 |
| 2019-10-25 | 218.30 |
| 2019-10-24 | 216.33 |
| 2019-10-23 | 217.64 |
| 2019-10-22 | 217.64 |
| 2019-10-21 | 221.58 |
| 2019-10-18 | 218.30 |
| 2019-10-17 | 215.01 |
| 2019-10-16 | 213.70 |
| 2019-10-15 | 214.36 |
| 2019-10-14 | 215.01 |
| 2019-10-11 | 216.98 |
| 2019-10-10 | 215.01 |
| 2019-10-09 | 215.01 |
| 2019-10-08 | 216.33 |
| 2019-10-04 | 218.30 |
| 2019-10-03 | 217.64 |
| 2019-10-02 | 220.92 |
| 2019-09-30 | 215.67 |
| 2019-09-27 | 215.67 |
| 2019-09-26 | 215.01 |
| 2019-09-25 | 214.36 |
| 2019-09-24 | 216.33 |
| 2019-09-23 | 216.33 |
| 2019-09-20 | 215.67 |
| 2019-09-19 | 220.92 |
| 2019-09-18 | 220.92 |
| 2019-09-17 | 220.92 |
| 2019-09-16 | 222.23 |
| 2019-09-13 | 222.23 |
| 2019-09-12 | 215.75 |
| 2019-09-11 | 215.75 |
| 2019-09-10 | 214.45 |
| 2019-09-09 | 214.45 |
| 2019-09-06 | 209.91 |
| 2019-09-05 | 211.21 |
| 2019-09-04 | 224.18 |
| 2019-09-03 | 213.16 |
| 2019-09-02 | 218.34 |
| 2019-08-30 | 219.64 |
| 2019-08-29 | 219.64 |
| 2019-08-28 | 216.40 |
| 2019-08-27 | 217.70 |
| 2019-08-26 | 215.75 |
| 2019-08-23 | 222.23 |
| 2019-08-22 | 222.88 |
| 2019-08-21 | 220.29 |
| 2019-08-20 | 220.94 |
| 2019-08-19 | 220.94 |
| 2019-08-16 | 222.88 |
| 2019-08-15 | 214.45 |
| 2019-08-14 | 214.45 |
| 2019-08-13 | 217.05 |
| 2019-08-12 | 221.59 |
| 2019-08-09 | 223.53 |
| 2019-08-08 | 233.26 |
| 2019-08-07 | 229.37 |
| 2019-08-06 | 227.42 |
| 2019-08-05 | 229.37 |
| 2019-08-02 | 244.28 |
| 2019-08-01 | 244.28 |
| 2019-07-31 | 244.28 |
| 2019-07-30 | 246.87 |
| 2019-07-29 | 244.93 |
| 2019-07-26 | 252.71 |
| 2019-07-25 | 250.76 |
| 2019-07-24 | 250.11 |
| 2019-07-23 | 252.71 |
| 2019-07-22 | 249.46 |
| 2019-07-19 | 252.71 |
| 2019-07-18 | 255.30 |
| 2019-07-17 | 255.30 |
| 2019-07-16 | 256.60 |
| 2019-07-15 | 256.60 |
| 2019-07-12 | 253.35 |
| 2019-07-11 | 253.35 |
| 2019-07-10 | 255.95 |
| 2019-07-09 | 255.95 |
| 2019-07-08 | 253.35 |
| 2019-07-05 | 253.35 |
| 2019-07-04 | 252.06 |
| 2019-07-03 | 250.11 |
| 2019-07-02 | 254.65 |
| 2019-06-28 | 256.60 |
| 2019-06-27 | 256.60 |
| 2019-06-26 | 259.19 |
| 2019-06-25 | 259.19 |
| 2019-06-24 | 255.30 |
| 2019-06-21 | 255.30 |
| 2019-06-20 | 256.60 |
| 2019-06-19 | 261.78 |
| 2019-06-18 | 258.54 |
| 2019-06-17 | 253.35 |
| 2019-06-14 | 242.98 |
| 2019-06-13 | 244.28 |
| 2019-06-12 | 246.87 |
| 2019-06-11 | 258.54 |
| 2019-06-10 | 256.60 |
| 2019-06-06 | 251.41 |
| 2019-06-05 | 257.24 |
| 2019-06-04 | 257.89 |
| 2019-06-03 | 256.64 |
| 2019-05-31 | 252.90 |
| 2019-05-30 | 261.64 |
| 2019-05-29 | 261.64 |
| 2019-05-28 | 259.14 |
| 2019-05-27 | 260.39 |
| 2019-05-24 | 259.77 |
| 2019-05-23 | 261.02 |
| 2019-05-22 | 266.64 |
| 2019-05-21 | 267.89 |
| 2019-05-20 | 267.89 |
| 2019-05-17 | 267.89 |
| 2019-05-16 | 271.01 |
| 2019-05-15 | 262.89 |
| 2019-05-14 | 264.76 |
| 2019-05-10 | 271.63 |
| 2019-05-09 | 261.02 |
| 2019-05-08 | 265.39 |
| 2019-05-07 | 272.88 |
| 2019-05-06 | 271.01 |
| 2019-05-03 | 274.76 |
| 2019-05-02 | 273.51 |
| 2019-04-30 | 271.63 |
| 2019-04-29 | 270.39 |
| 2019-04-26 | 270.39 |
| 2019-04-25 | 269.76 |
| 2019-04-24 | 273.51 |
| 2019-04-23 | 271.01 |
| 2019-04-18 | 271.01 |
| 2019-04-17 | 272.88 |
| 2019-04-16 | 271.01 |
| 2019-04-15 | 273.51 |
| 2019-04-12 | 269.76 |
| 2019-04-11 | 269.76 |
| 2019-04-10 | 274.13 |
| 2019-04-09 | 272.88 |
| 2019-04-08 | 274.13 |
| 2019-04-04 | 274.13 |
| 2019-04-03 | 273.51 |
| 2019-04-02 | 274.13 |
| 2019-04-01 | 274.76 |
| 2019-03-29 | 271.01 |
| 2019-03-28 | 276.01 |
| 2019-03-27 | 287.25 |
| 2019-03-26 | 284.75 |
| 2019-03-25 | 284.13 |
| 2019-03-22 | 284.13 |
| 2019-03-21 | 282.88 |
| 2019-03-20 | 277.88 |
| 2019-03-19 | 277.88 |
| 2019-03-18 | 277.88 |
| 2019-03-15 | 279.75 |
| 2019-03-14 | 277.88 |
| 2019-03-13 | 277.26 |
| 2019-03-12 | 275.38 |
| 2019-03-11 | 277.88 |
| 2019-03-08 | 277.26 |
| 2019-03-07 | 277.26 |
| 2019-03-06 | 273.51 |
| 2019-03-05 | 276.63 |
| 2019-03-04 | 280.38 |
| 2019-03-01 | 276.01 |
| 2019-02-28 | 279.75 |
| 2019-02-27 | 275.38 |
| 2019-02-26 | 275.38 |
| 2019-02-25 | 281.00 |
| 2019-02-22 | 277.88 |
| 2019-02-21 | 277.88 |
| 2019-02-20 | 277.26 |
| 2019-02-19 | 277.88 |
| 2019-02-18 | 279.75 |
| 2019-02-15 | 275.38 |
| 2019-02-14 | 281.00 |
| 2019-02-13 | 282.25 |
| 2019-02-12 | 280.38 |
| 2019-02-11 | 280.38 |
| 2019-02-08 | 278.50 |
| 2019-02-04 | 271.01 |
| 2019-02-01 | 277.88 |
| 2019-01-31 | 276.63 |
| 2019-01-30 | 274.76 |
| 2019-01-29 | 277.26 |
| 2019-01-28 | 269.76 |
| 2019-01-25 | 262.27 |
| 2019-01-24 | 259.14 |
| 2019-01-23 | 256.02 |
| 2019-01-22 | 261.02 |
| 2019-01-21 | 262.27 |
| 2019-01-18 | 259.14 |
| 2019-01-17 | 256.02 |
| 2019-01-16 | 262.27 |
| 2019-01-15 | 259.77 |
| 2019-01-14 | 249.77 |
| 2019-01-11 | 249.77 |
| 2019-01-10 | 252.90 |
| 2019-01-09 | 262.89 |
| 2019-01-08 | 264.14 |
| 2019-01-07 | 251.02 |
| 2019-01-04 | 243.53 |
| 2019-01-03 | 243.53 |
| 2019-01-02 | 239.16 |
| 2018-12-31 | 237.28 |
| 2018-12-28 | 234.16 |
| 2018-12-27 | 234.16 |
| 2018-12-24 | 234.16 |
| 2018-12-21 | 234.16 |
| 2018-12-20 | 236.03 |
| 2018-12-19 | 236.66 |
| 2018-12-18 | 236.66 |
| 2018-12-17 | 234.78 |
| 2018-12-14 | 236.03 |
| 2018-12-13 | 232.91 |
| 2018-12-12 | 228.54 |
| 2018-12-11 | 227.91 |
| 2018-12-10 | 232.28 |
| 2018-12-07 | 233.53 |
| 2018-12-06 | 229.79 |
| 2018-12-05 | 238.53 |
| 2018-12-04 | 239.16 |
| 2018-12-03 | 241.65 |
| 2018-11-30 | 240.40 |
| 2018-11-29 | 237.28 |
| 2018-11-28 | 238.53 |
| 2018-11-27 | 239.78 |
| 2018-11-26 | 239.78 |
| 2018-11-23 | 234.78 |
| 2018-11-22 | 240.40 |
| 2018-11-21 | 236.66 |
| 2018-11-20 | 236.66 |
| 2018-11-19 | 238.53 |
| 2018-11-16 | 231.04 |
| 2018-11-15 | 221.67 |
| 2018-11-14 | 216.05 |
| 2018-11-13 | 216.67 |
| 2018-11-12 | 216.67 |
| 2018-11-09 | 217.92 |
| 2018-11-08 | 219.79 |
| 2018-11-07 | 224.79 |
| 2018-11-06 | 219.79 |
| 2018-11-05 | 222.29 |
| 2018-11-02 | 229.16 |
| 2018-11-01 | 225.41 |
| 2018-10-31 | 226.04 |
| 2018-10-30 | 222.29 |
| 2018-10-29 | 225.41 |
| 2018-10-26 | 234.78 |
| 2018-10-25 | 234.78 |
| 2018-10-24 | 246.03 |
| 2018-10-23 | 243.53 |
| 2018-10-22 | 245.40 |
| 2018-10-19 | 244.78 |
| 2018-10-18 | 239.78 |
| 2018-10-16 | 239.78 |
| 2018-10-15 | 238.53 |
| 2018-10-12 | 243.53 |
| 2018-10-11 | 249.77 |
| 2018-10-10 | 260.39 |
| 2018-10-09 | 262.27 |
| 2018-10-08 | 262.27 |
| 2018-10-05 | 262.27 |
| 2018-10-04 | 259.14 |
| 2018-10-03 | 265.39 |
| 2018-10-02 | 261.64 |
| 2018-09-28 | 266.01 |
| 2018-09-27 | 264.76 |
| 2018-09-26 | 266.64 |
| 2018-09-24 | 274.13 |
| 2018-09-21 | 271.63 |
| 2018-09-20 | 274.13 |
| 2018-09-19 | 274.13 |
| 2018-09-18 | 274.13 |
| 2018-09-17 | 274.13 |
| 2018-09-14 | 274.13 |
| 2018-09-13 | 274.13 |
| 2018-09-12 | 262.89 |
| 2018-09-11 | 265.39 |
| 2018-09-10 | 268.51 |
| 2018-09-07 | 271.01 |
| 2018-09-06 | 269.77 |
| 2018-09-05 | 268.54 |
| 2018-09-04 | 270.39 |
| 2018-09-03 | 269.77 |
| 2018-08-31 | 277.81 |
| 2018-08-30 | 277.81 |
| 2018-08-29 | 271.01 |
| 2018-08-28 | 271.63 |
| 2018-08-27 | 272.25 |
| 2018-08-24 | 271.63 |
| 2018-08-23 | 276.57 |
| 2018-08-22 | 277.19 |
| 2018-08-21 | 277.19 |
| 2018-08-20 | 275.96 |
| 2018-08-17 | 271.01 |
| 2018-08-16 | 272.86 |
| 2018-08-15 | 269.15 |
| 2018-08-14 | 274.10 |
| 2018-08-13 | 275.96 |
| 2018-08-10 | 277.19 |
| 2018-08-09 | 276.57 |
| 2018-08-08 | 274.10 |
| 2018-08-07 | 274.10 |
| 2018-08-06 | 271.01 |
| 2018-08-03 | 274.72 |
| 2018-08-02 | 274.10 |
| 2018-08-01 | 277.19 |
| 2018-07-31 | 279.67 |
| 2018-07-30 | 276.57 |
| 2018-07-27 | 274.10 |
| 2018-07-26 | 278.43 |
| 2018-07-25 | 286.47 |
| 2018-07-24 | 286.47 |
| 2018-07-23 | 282.76 |
| 2018-07-20 | 280.90 |
| 2018-07-19 | 282.14 |
| 2018-07-18 | 290.18 |
| 2018-07-17 | 289.56 |
| 2018-07-16 | 293.89 |
| 2018-07-13 | 295.13 |
| 2018-07-12 | 295.13 |
| 2018-07-11 | 291.42 |
| 2018-07-10 | 295.74 |
| 2018-07-09 | 295.74 |
| 2018-07-06 | 292.03 |
| 2018-07-05 | 289.56 |
| 2018-07-04 | 298.84 |
| 2018-07-03 | 296.98 |
| 2018-06-29 | 309.35 |
| 2018-06-28 | 312.44 |
| 2018-06-27 | 311.82 |
| 2018-06-26 | 313.68 |
| 2018-06-25 | 314.29 |
| 2018-06-22 | 313.68 |
| 2018-06-21 | 316.15 |
| 2018-06-20 | 317.39 |
| 2018-06-19 | 316.15 |
| 2018-06-15 | 314.29 |
| 2018-06-14 | 314.91 |
| 2018-06-13 | 315.53 |
| 2018-06-12 | 315.53 |
| 2018-06-11 | 319.24 |
| 2018-06-08 | 309.66 |
| 2018-06-07 | 314.44 |
| 2018-06-06 | 312.65 |
| 2018-06-05 | 303.08 |
| 2018-06-04 | 296.50 |
| 2018-06-01 | 288.73 |
| 2018-05-31 | 284.54 |
| 2018-05-30 | 274.37 |
| 2018-05-29 | 276.76 |
| 2018-05-28 | 276.76 |
| 2018-05-25 | 272.58 |
| 2018-05-24 | 270.78 |
| 2018-05-23 | 268.99 |
| 2018-05-21 | 270.78 |
| 2018-05-18 | 273.77 |
| 2018-05-17 | 266.60 |
| 2018-05-16 | 267.79 |
| 2018-05-15 | 267.20 |
| 2018-05-14 | 267.79 |
| 2018-05-11 | 269.59 |
| 2018-05-10 | 269.59 |
| 2018-05-09 | 268.99 |
| 2018-05-08 | 267.79 |
| 2018-05-07 | 267.20 |
| 2018-05-04 | 263.61 |
| 2018-05-03 | 264.21 |
| 2018-05-02 | 264.80 |
| 2018-04-30 | 264.80 |
| 2018-04-27 | 267.79 |
| 2018-04-26 | 266.60 |
| 2018-04-25 | 264.80 |
| 2018-04-24 | 265.40 |
| 2018-04-23 | 264.80 |
| 2018-04-20 | 264.21 |
| 2018-04-19 | 266.00 |
| 2018-04-18 | 263.01 |
| 2018-04-17 | 264.80 |
| 2018-04-16 | 264.80 |
| 2018-04-13 | 264.80 |
| 2018-04-12 | 266.00 |
| 2018-04-11 | 264.80 |
| 2018-04-10 | 266.00 |
| 2018-04-09 | 264.80 |
| 2018-04-06 | 263.61 |
| 2018-04-04 | 260.02 |
| 2018-04-03 | 260.62 |
| 2018-03-29 | 261.22 |
| 2018-03-28 | 260.62 |
| 2018-03-27 | 263.61 |
| 2018-03-26 | 264.80 |
| 2018-03-23 | 260.62 |
| 2018-03-22 | 267.20 |
| 2018-03-21 | 264.80 |
| 2018-03-20 | 266.60 |
| 2018-03-19 | 271.38 |
| 2018-03-16 | 271.98 |
| 2018-03-15 | 273.77 |
| 2018-03-14 | 275.57 |
| 2018-03-13 | 275.57 |
| 2018-03-12 | 264.80 |
| 2018-03-09 | 260.62 |
| 2018-03-08 | 259.42 |
| 2018-03-07 | 261.22 |
| 2018-03-06 | 261.22 |
| 2018-03-05 | 258.23 |
| 2018-03-02 | 255.24 |
| 2018-03-01 | 254.64 |
| 2018-02-28 | 255.83 |
| 2018-02-27 | 261.81 |
| 2018-02-26 | 267.20 |
| 2018-02-23 | 269.59 |
| 2018-02-22 | 264.80 |
| 2018-02-21 | 266.00 |
| 2018-02-20 | 258.23 |
| 2018-02-15 | 258.23 |
| 2018-02-14 | 251.65 |
| 2018-02-13 | 249.85 |
| 2018-02-12 | 243.27 |
| 2018-02-09 | 244.47 |
| 2018-02-08 | 248.06 |
| 2018-02-07 | 242.08 |
| 2018-02-06 | 245.07 |
| 2018-02-05 | 257.63 |
| 2018-02-02 | 261.22 |
| 2018-02-01 | 252.24 |
| 2018-01-31 | 252.24 |
| 2018-01-30 | 252.24 |
| 2018-01-29 | 239.09 |
| 2018-01-26 | 234.90 |
| 2018-01-25 | 228.92 |
| 2018-01-24 | 229.52 |
| 2018-01-23 | 228.92 |
| 2018-01-22 | 227.13 |
| 2018-01-19 | 223.54 |
| 2018-01-18 | 222.34 |
| 2018-01-17 | 224.14 |
| 2018-01-16 | 222.94 |
| 2018-01-15 | 222.34 |
| 2018-01-12 | 221.74 |
| 2018-01-11 | 224.74 |
| 2018-01-10 | 225.33 |
| 2018-01-09 | 224.14 |
| 2018-01-08 | 224.14 |
| 2018-01-05 | 223.54 |
| 2018-01-04 | 224.14 |
| 2018-01-03 | 224.14 |
| 2018-01-02 | 223.54 |
| 2017-12-29 | 224.14 |
| 2017-12-28 | 224.14 |
| 2017-12-27 | 224.74 |
| 2017-12-22 | 224.14 |
| 2017-12-21 | 222.94 |
| 2017-12-20 | 222.34 |
| 2017-12-19 | 222.94 |
| 2017-12-18 | 225.93 |
| 2017-12-15 | 224.14 |
| 2017-12-14 | 222.94 |
| 2017-12-13 | 224.74 |
| 2017-12-12 | 222.94 |
| 2017-12-11 | 225.33 |
| 2017-12-08 | 220.55 |
| 2017-12-07 | 214.57 |
| 2017-12-06 | 212.77 |
| 2017-12-05 | 210.98 |
| 2017-12-04 | 210.98 |
| 2017-12-01 | 210.98 |
| 2017-11-30 | 209.78 |
| 2017-11-29 | 210.98 |
| 2017-11-28 | 209.19 |
| 2017-11-27 | 209.78 |
| 2017-11-24 | 210.38 |
| 2017-11-23 | 209.78 |
| 2017-11-22 | 207.39 |
| 2017-11-21 | 209.78 |
| 2017-11-20 | 214.57 |
| 2017-11-17 | 217.56 |
| 2017-11-16 | 218.75 |
| 2017-11-15 | 218.16 |
| 2017-11-14 | 222.34 |
| 2017-11-13 | 220.55 |
| 2017-11-10 | 222.94 |
| 2017-11-09 | 220.55 |
| 2017-11-08 | 221.15 |
| 2017-11-07 | 222.34 |
| 2017-11-06 | 222.94 |
| 2017-11-03 | 222.94 |
| 2017-11-02 | 223.54 |
| 2017-11-01 | 223.54 |
| 2017-10-31 | 222.94 |
| 2017-10-30 | 222.94 |
| 2017-10-27 | 222.94 |
| 2017-10-26 | 222.34 |
| 2017-10-25 | 222.94 |
| 2017-10-24 | 222.34 |
| 2017-10-23 | 222.94 |
| 2017-10-20 | 222.94 |
| 2017-10-19 | 222.34 |
| 2017-10-18 | 222.94 |
| 2017-10-17 | 221.15 |
| 2017-10-16 | 222.34 |
| 2017-10-13 | 223.54 |
| 2017-10-12 | 222.94 |
| 2017-10-11 | 223.54 |
| 2017-10-10 | 223.54 |
| 2017-10-09 | 222.94 |
| 2017-10-06 | 223.54 |
| 2017-10-04 | 222.94 |
| 2017-10-03 | 220.55 |
| 2017-09-29 | 222.34 |
| 2017-09-28 | 216.96 |
| 2017-09-27 | 218.75 |
| 2017-09-26 | 219.95 |
| 2017-09-25 | 219.95 |
| 2017-09-22 | 226.53 |
| 2017-09-21 | 226.53 |
| 2017-09-20 | 227.13 |
| 2017-09-19 | 227.13 |
| 2017-09-18 | 227.13 |
| 2017-09-15 | 227.73 |
| 2017-09-14 | 225.93 |
| 2017-09-13 | 227.43 |
| 2017-09-12 | 226.24 |
| 2017-09-11 | 226.24 |
| 2017-09-08 | 230.99 |
| 2017-09-07 | 225.05 |
| 2017-09-06 | 223.27 |
| 2017-09-05 | 223.27 |
| 2017-09-04 | 220.90 |
| 2017-09-01 | 222.09 |
| 2017-08-31 | 220.31 |
| 2017-08-30 | 220.31 |
| 2017-08-29 | 216.75 |
| 2017-08-28 | 216.75 |
| 2017-08-25 | 220.31 |
| 2017-08-24 | 220.31 |
| 2017-08-22 | 217.94 |
| 2017-08-21 | 222.68 |
| 2017-08-18 | 216.16 |
| 2017-08-17 | 216.16 |
| 2017-08-16 | 214.97 |
| 2017-08-15 | 216.16 |
| 2017-08-14 | 216.75 |
| 2017-08-11 | 216.16 |
| 2017-08-10 | 219.12 |
| 2017-08-09 | 223.87 |
| 2017-08-08 | 221.49 |
| 2017-08-07 | 219.12 |
| 2017-08-04 | 219.12 |
| 2017-08-03 | 217.94 |
| 2017-08-02 | 217.94 |
| 2017-08-01 | 217.34 |
| 2017-07-31 | 217.34 |
| 2017-07-28 | 216.75 |
| 2017-07-27 | 219.12 |
| 2017-07-26 | 219.72 |
| 2017-07-25 | 217.34 |
| 2017-07-24 | 217.34 |
| 2017-07-21 | 216.16 |
| 2017-07-20 | 217.94 |
| 2017-07-19 | 216.16 |
| 2017-07-18 | 216.16 |
| 2017-07-17 | 218.53 |
| 2017-07-14 | 216.16 |
| 2017-07-13 | 215.56 |
| 2017-07-12 | 210.82 |
| 2017-07-11 | 213.19 |
| 2017-07-10 | 210.22 |
| 2017-07-07 | 209.04 |
| 2017-07-06 | 210.82 |
| 2017-07-05 | 208.45 |
| 2017-07-04 | 208.45 |
| 2017-07-03 | 210.82 |
| 2017-06-30 | 210.22 |
| 2017-06-29 | 213.19 |
| 2017-06-28 | 210.22 |
| 2017-06-27 | 216.16 |
| 2017-06-26 | 219.12 |
| 2017-06-23 | 220.90 |
| 2017-06-22 | 220.90 |
| 2017-06-21 | 222.68 |
| 2017-06-20 | 220.90 |
| 2017-06-19 | 220.90 |
| 2017-06-16 | 216.75 |
| 2017-06-15 | 217.34 |
| 2017-06-14 | 219.12 |
| 2017-06-13 | 216.87 |
| 2017-06-12 | 214.56 |
| 2017-06-09 | 215.71 |
| 2017-06-08 | 214.56 |
| 2017-06-07 | 213.40 |
| 2017-06-06 | 214.56 |
| 2017-06-05 | 212.24 |
| 2017-06-02 | 215.13 |
| 2017-06-01 | 213.40 |
| 2017-05-31 | 205.88 |
| 2017-05-29 | 198.94 |
| 2017-05-26 | 198.36 |
| 2017-05-25 | 197.79 |
| 2017-05-24 | 197.21 |
| 2017-05-23 | 194.90 |
| 2017-05-22 | 192.00 |
| 2017-05-19 | 199.52 |
| 2017-05-18 | 198.94 |
| 2017-05-17 | 197.21 |
| 2017-05-16 | 194.90 |
| 2017-05-15 | 194.90 |
| 2017-05-12 | 189.69 |
| 2017-05-11 | 189.69 |
| 2017-05-10 | 192.00 |
| 2017-05-09 | 193.74 |
| 2017-05-08 | 195.47 |
| 2017-05-05 | 197.21 |
| 2017-05-04 | 200.68 |
| 2017-05-02 | 199.52 |
| 2017-04-28 | 197.79 |
| 2017-04-27 | 200.68 |
| 2017-04-26 | 200.68 |
| 2017-04-25 | 204.73 |
| 2017-04-24 | 208.77 |
| 2017-04-21 | 208.19 |
| 2017-04-20 | 209.35 |
| 2017-04-19 | 211.09 |
| 2017-04-18 | 210.51 |
| 2017-04-13 | 218.02 |
| 2017-04-12 | 216.87 |
| 2017-04-11 | 216.87 |
| 2017-04-10 | 218.02 |
| 2017-04-07 | 218.60 |
| 2017-04-06 | 220.92 |
| 2017-04-05 | 218.02 |
| 2017-04-03 | 218.02 |
| 2017-03-31 | 216.29 |
| 2017-03-30 | 219.76 |
| 2017-03-29 | 215.71 |
| 2017-03-28 | 218.02 |
| 2017-03-27 | 209.93 |
| 2017-03-24 | 219.76 |
| 2017-03-23 | 219.76 |
| 2017-03-22 | 216.87 |
| 2017-03-21 | 220.92 |
| 2017-03-20 | 220.34 |
| 2017-03-17 | 219.76 |
| 2017-03-16 | 218.02 |
| 2017-03-15 | 212.24 |
| 2017-03-14 | 212.24 |
| 2017-03-13 | 212.24 |
| 2017-03-10 | 209.35 |
| 2017-03-09 | 209.93 |
| 2017-03-08 | 209.35 |
| 2017-03-07 | 206.46 |
| 2017-03-06 | 206.46 |
| 2017-03-03 | 212.24 |
| 2017-03-02 | 215.13 |
| 2017-03-01 | 209.93 |
| 2017-02-28 | 209.35 |
| 2017-02-27 | 194.90 |
| 2017-02-24 | 194.32 |
| 2017-02-23 | 192.58 |
| 2017-02-22 | 190.27 |
| 2017-02-21 | 189.69 |
| 2017-02-20 | 189.69 |
| 2017-02-17 | 189.69 |
| 2017-02-16 | 192.58 |
| 2017-02-15 | 193.74 |
| 2017-02-14 | 191.43 |
| 2017-02-13 | 183.91 |
| 2017-02-10 | 186.22 |
| 2017-02-09 | 183.33 |
| 2017-02-08 | 183.33 |
| 2017-02-07 | 179.28 |
| 2017-02-06 | 179.28 |
| 2017-02-03 | 178.13 |
| 2017-02-02 | 176.39 |
| 2017-02-01 | 182.75 |
| 2017-01-27 | 175.24 |
| 2017-01-26 | 179.86 |
| 2017-01-25 | 174.66 |
| 2017-01-24 | 174.08 |
| 2017-01-23 | 173.50 |
| 2017-01-20 | 173.50 |
| 2017-01-19 | 173.50 |
| 2017-01-18 | 172.92 |
| 2017-01-17 | 175.24 |
| 2017-01-16 | 175.24 |
| 2017-01-13 | 174.66 |
| 2017-01-12 | 174.08 |
| 2017-01-11 | 173.50 |
| 2017-01-10 | 172.92 |
| 2017-01-09 | 172.92 |
| 2017-01-06 | 170.61 |
| 2017-01-05 | 170.61 |
| 2017-01-04 | 170.61 |
| 2017-01-03 | 170.61 |
| 2016-12-30 | 170.61 |
| 2016-12-29 | 168.88 |
| 2016-12-28 | 168.88 |
| 2016-12-23 | 168.88 |
| 2016-12-22 | 168.88 |
| 2016-12-21 | 169.45 |
| 2016-12-20 | 169.45 |
| 2016-12-19 | 167.72 |
| 2016-12-16 | 170.61 |
| 2016-12-15 | 169.45 |
| 2016-12-14 | 169.45 |
| 2016-12-13 | 168.30 |
| 2016-12-12 | 170.03 |
| 2016-12-09 | 170.03 |
| 2016-12-08 | 172.92 |
| 2016-12-07 | 168.88 |
| 2016-12-06 | 168.30 |
| 2016-12-05 | 168.30 |
| 2016-12-02 | 168.30 |
| 2016-12-01 | 168.88 |
| 2016-11-30 | 169.45 |
| 2016-11-29 | 168.30 |
| 2016-11-28 | 167.72 |
| 2016-11-25 | 168.88 |
| 2016-11-24 | 174.08 |
| 2016-11-23 | 175.24 |
| 2016-11-22 | 168.88 |
| 2016-11-21 | 167.14 |
| 2016-11-18 | 165.98 |
| 2016-11-17 | 167.14 |
| 2016-11-16 | 166.56 |
| 2016-11-15 | 167.72 |
| 2016-11-14 | 168.88 |
| 2016-11-11 | 170.61 |
| 2016-11-10 | 173.50 |
| 2016-11-09 | 171.77 |
| 2016-11-08 | 172.92 |
| 2016-11-07 | 172.92 |
| 2016-11-04 | 176.97 |
| 2016-11-03 | 176.97 |
| 2016-11-02 | 178.13 |
| 2016-11-01 | 179.28 |
| 2016-10-31 | 177.55 |
| 2016-10-28 | 176.39 |
| 2016-10-27 | 177.55 |
| 2016-10-26 | 178.13 |
| 2016-10-25 | 178.71 |
| 2016-10-24 | 179.28 |
| 2016-10-20 | 178.71 |
| 2016-10-19 | 180.44 |
| 2016-10-18 | 181.60 |
| 2016-10-17 | 179.86 |
| 2016-10-14 | 181.02 |
| 2016-10-13 | 180.44 |
| 2016-10-12 | 181.60 |
| 2016-10-11 | 182.17 |
| 2016-10-07 | 182.75 |
| 2016-10-06 | 182.75 |
| 2016-10-05 | 182.75 |
| 2016-10-04 | 182.75 |
| 2016-10-03 | 182.75 |
| 2016-09-30 | 182.17 |
| 2016-09-29 | 183.91 |
| 2016-09-28 | 182.17 |
| 2016-09-27 | 181.60 |
| 2016-09-26 | 182.17 |
| 2016-09-23 | 183.33 |
| 2016-09-22 | 183.33 |
| 2016-09-21 | 182.75 |
| 2016-09-20 | 182.75 |
| 2016-09-19 | 183.33 |
| 2016-09-15 | 182.17 |
| 2016-09-14 | 182.17 |
| 2016-09-13 | 183.22 |
| 2016-09-12 | 180.92 |
| 2016-09-09 | 185.51 |
| 2016-09-08 | 185.51 |
| 2016-09-07 | 185.51 |
| 2016-09-06 | 182.64 |
| 2016-09-05 | 183.22 |
| 2016-09-02 | 178.06 |
| 2016-09-01 | 176.34 |
| 2016-08-31 | 182.64 |
| 2016-08-30 | 183.22 |
| 2016-08-29 | 183.79 |
| 2016-08-26 | 184.36 |
| 2016-08-25 | 180.92 |
| 2016-08-24 | 180.92 |
| 2016-08-23 | 180.92 |
| 2016-08-22 | 179.78 |
| 2016-08-19 | 180.92 |
| 2016-08-18 | 182.64 |
| 2016-08-17 | 183.22 |
| 2016-08-16 | 183.79 |
| 2016-08-15 | 181.50 |
| 2016-08-12 | 178.63 |
| 2016-08-11 | 176.34 |
| 2016-08-10 | 175.19 |
| 2016-08-09 | 179.20 |
| 2016-08-08 | 175.19 |
| 2016-08-05 | 170.60 |
| 2016-08-04 | 167.16 |
| 2016-08-03 | 167.16 |
| 2016-08-01 | 166.02 |
| 2016-07-29 | 163.72 |
| 2016-07-28 | 163.72 |
| 2016-07-27 | 163.72 |
| 2016-07-26 | 164.87 |
| 2016-07-25 | 163.72 |
| 2016-07-22 | 164.87 |
| 2016-07-21 | 164.87 |
| 2016-07-20 | 163.72 |
| 2016-07-19 | 160.28 |
| 2016-07-18 | 159.14 |
| 2016-07-15 | 155.70 |
| 2016-07-14 | 155.70 |
| 2016-07-13 | 154.55 |
| 2016-07-12 | 152.26 |
| 2016-07-11 | 152.26 |
| 2016-07-08 | 153.40 |
| 2016-07-07 | 147.67 |
| 2016-07-06 | 147.67 |
| 2016-07-05 | 147.67 |
| 2016-07-04 | 147.10 |
| 2016-06-30 | 144.80 |
| 2016-06-29 | 143.08 |
| 2016-06-28 | 141.94 |
| 2016-06-27 | 141.94 |
| 2016-06-24 | 141.94 |
| 2016-06-23 | 141.94 |
| 2016-06-22 | 139.07 |
| 2016-06-21 | 137.35 |
| 2016-06-20 | 137.35 |
| 2016-06-17 | 137.35 |
| 2016-06-16 | 137.35 |
| 2016-06-15 | 137.92 |
| 2016-06-14 | 136.78 |
| 2016-06-13 | 140.79 |
| 2016-06-10 | 143.66 |
| 2016-06-08 | 143.66 |
| 2016-06-07 | 143.66 |
| 2016-06-06 | 141.94 |
| 2016-06-03 | 141.94 |
| 2016-06-02 | 144.23 |
| 2016-06-01 | 146.52 |
| 2016-05-31 | 146.52 |
| 2016-05-30 | 146.52 |
| 2016-05-27 | 144.80 |
| 2016-05-26 | 145.95 |
| 2016-05-25 | 146.52 |
| 2016-05-24 | 147.67 |
| 2016-05-23 | 147.67 |
| 2016-05-20 | 145.49 |
| 2016-05-19 | 145.49 |
| 2016-05-18 | 145.49 |
| 2016-05-17 | 147.73 |
| 2016-05-16 | 150.52 |
| 2016-05-13 | 152.20 |
| 2016-05-12 | 152.20 |
| 2016-05-11 | 152.20 |
| 2016-05-10 | 153.32 |
| 2016-05-09 | 155.00 |
| 2016-05-06 | 155.00 |
| 2016-05-05 | 161.71 |
| 2016-05-04 | 161.71 |
| 2016-05-03 | 162.83 |
| 2016-04-29 | 162.83 |
| 2016-04-28 | 162.83 |
| 2016-04-27 | 165.06 |
| 2016-04-26 | 164.50 |
| 2016-04-25 | 164.50 |
| 2016-04-22 | 159.47 |
| 2016-04-21 | 158.91 |
| 2016-04-20 | 158.91 |
| 2016-04-19 | 151.64 |
| 2016-04-18 | 145.49 |
| 2016-04-15 | 146.61 |
| 2016-04-14 | 146.05 |
| 2016-04-13 | 146.05 |
| 2016-04-12 | 146.05 |
| 2016-04-11 | 140.46 |
| 2016-04-08 | 141.58 |
| 2016-04-07 | 141.58 |
| 2016-04-06 | 141.58 |
| 2016-04-05 | 142.14 |
| 2016-04-01 | 143.81 |
| 2016-03-31 | 144.37 |
| 2016-03-30 | 144.37 |
| 2016-03-29 | 146.05 |
| 2016-03-24 | 146.05 |
| 2016-03-23 | 144.93 |
| 2016-03-22 | 144.93 |
| 2016-03-21 | 144.93 |
| 2016-03-18 | 150.52 |
| 2016-03-17 | 143.25 |
| 2016-03-16 | 143.25 |
| 2016-03-15 | 140.46 |
| 2016-03-14 | 138.78 |
| 2016-03-11 | 137.66 |
| 2016-03-10 | 141.58 |
| 2016-03-09 | 141.58 |
| 2016-03-08 | 135.43 |
| 2016-03-07 | 135.43 |
| 2016-03-04 | 134.87 |
| 2016-03-03 | 137.66 |
| 2016-03-02 | 137.66 |
| 2016-03-01 | 132.07 |
| 2016-02-29 | 130.95 |
| 2016-02-26 | 130.95 |
| 2016-02-25 | 129.27 |
| 2016-02-24 | 129.83 |
| 2016-02-23 | 129.27 |
| 2016-02-22 | 129.27 |
| 2016-02-19 | 132.07 |
| 2016-02-18 | 129.27 |
| 2016-02-17 | 129.27 |
| 2016-02-16 | 129.27 |
| 2016-02-15 | 126.48 |
| 2016-02-12 | 124.80 |
| 2016-02-11 | 124.80 |
| 2016-02-05 | 128.16 |
| 2016-02-04 | 128.16 |
| 2016-02-03 | 127.04 |
| 2016-02-02 | 132.63 |
| 2016-02-01 | 132.63 |
| 2016-01-29 | 135.98 |
| 2016-01-28 | 131.51 |
| 2016-01-27 | 133.19 |
| 2016-01-26 | 125.92 |
| 2016-01-25 | 129.27 |
| 2016-01-22 | 124.80 |
| 2016-01-21 | 123.68 |
| 2016-01-20 | 125.36 |
| 2016-01-19 | 128.72 |
| 2016-01-18 | 131.51 |
| 2016-01-15 | 133.75 |
| 2016-01-14 | 134.87 |
| 2016-01-13 | 134.87 |
| 2016-01-12 | 134.31 |
| 2016-01-11 | 134.87 |
| 2016-01-08 | 138.22 |
| 2016-01-07 | 138.22 |
| 2016-01-06 | 144.37 |
| 2016-01-05 | 145.49 |
| 2016-01-04 | 145.49 |
| 2015-12-31 | 150.52 |
| 2015-12-30 | 150.52 |
| 2015-12-29 | 151.08 |
| 2015-12-28 | 151.08 |
| 2015-12-24 | 148.85 |
| 2015-12-23 | 147.73 |
| 2015-12-22 | 146.61 |
| 2015-12-21 | 143.81 |
| 2015-12-18 | 143.81 |
| 2015-12-17 | 143.25 |
| 2015-12-16 | 142.70 |
| 2015-12-15 | 142.70 |
| 2015-12-14 | 142.70 |
| 2015-12-11 | 144.93 |
| 2015-12-10 | 148.85 |
| 2015-12-09 | 149.41 |
| 2015-12-08 | 149.41 |
| 2015-12-07 | 151.64 |
| 2015-12-04 | 145.49 |
| 2015-12-03 | 144.93 |
| 2015-12-02 | 144.93 |
| 2015-12-01 | 144.93 |
| 2015-11-30 | 144.93 |
| 2015-11-27 | 143.81 |
| 2015-11-26 | 144.93 |
| 2015-11-25 | 146.05 |
| 2015-11-24 | 146.61 |
| 2015-11-23 | 146.61 |
| 2015-11-20 | 146.61 |
| 2015-11-19 | 146.61 |
| 2015-11-18 | 146.61 |
| 2015-11-17 | 146.61 |
| 2015-11-16 | 146.05 |
| 2015-11-13 | 147.17 |
| 2015-11-12 | 147.17 |
| 2015-11-11 | 146.05 |
| 2015-11-10 | 148.29 |
| 2015-11-09 | 148.29 |
| 2015-11-06 | 148.85 |
| 2015-11-05 | 148.29 |
| 2015-11-04 | 148.85 |
| 2015-11-03 | 147.17 |
| 2015-11-02 | 147.17 |
| 2015-10-30 | 148.85 |
| 2015-10-29 | 149.41 |
| 2015-10-28 | 149.41 |
| 2015-10-27 | 149.41 |
| 2015-10-26 | 149.97 |
| 2015-10-23 | 150.52 |
| 2015-10-22 | 149.41 |
| 2015-10-20 | 149.41 |
| 2015-10-19 | 149.97 |
| 2015-10-16 | 149.97 |
| 2015-10-15 | 146.61 |
| 2015-10-14 | 146.05 |
| 2015-10-13 | 146.05 |
| 2015-10-12 | 146.05 |
| 2015-10-09 | 146.05 |
| 2015-10-08 | 145.49 |
| 2015-10-07 | 151.08 |
| 2015-10-06 | 146.05 |
| 2015-10-05 | 146.05 |
| 2015-10-02 | 146.05 |
| 2015-09-30 | 141.02 |
| 2015-09-29 | 141.02 |
| 2015-09-25 | 141.02 |
| 2015-09-24 | 141.02 |
| 2015-09-23 | 141.02 |
| 2015-09-22 | 141.02 |
| 2015-09-21 | 139.34 |
| 2015-09-18 | 141.02 |
| 2015-09-17 | 140.46 |
| 2015-09-16 | 141.02 |
| 2015-09-15 | 138.22 |
| 2015-09-14 | 139.23 |
| 2015-09-11 | 139.23 |
| 2015-09-10 | 138.12 |
| 2015-09-09 | 142.55 |
| 2015-09-08 | 135.91 |
| 2015-09-07 | 130.92 |
| 2015-09-04 | 139.78 |
| 2015-09-02 | 140.34 |
| 2015-09-01 | 142.55 |
| 2015-08-31 | 146.43 |
| 2015-08-28 | 146.43 |
| 2015-08-27 | 143.66 |
| 2015-08-26 | 143.10 |
| 2015-08-25 | 143.10 |
| 2015-08-24 | 138.67 |
| 2015-08-21 | 144.77 |
| 2015-08-20 | 143.66 |
| 2015-08-19 | 143.66 |
| 2015-08-18 | 149.20 |
| 2015-08-17 | 152.52 |
| 2015-08-14 | 155.84 |
| 2015-08-13 | 155.84 |
| 2015-08-12 | 159.16 |
| 2015-08-11 | 168.58 |
| 2015-08-10 | 168.02 |
| 2015-08-07 | 169.69 |
| 2015-08-06 | 164.70 |
| 2015-08-05 | 163.04 |
| 2015-08-04 | 163.59 |
| 2015-08-03 | 164.70 |
| 2015-07-31 | 164.70 |
| 2015-07-30 | 164.70 |
| 2015-07-29 | 163.59 |
| 2015-07-28 | 164.70 |
| 2015-07-27 | 165.81 |
| 2015-07-24 | 169.13 |
| 2015-07-23 | 174.67 |
| 2015-07-22 | 174.67 |
| 2015-07-21 | 175.78 |
| 2015-07-20 | 175.78 |
| 2015-07-17 | 172.45 |
| 2015-07-16 | 172.45 |
| 2015-07-15 | 171.35 |
| 2015-07-14 | 171.35 |
| 2015-07-13 | 174.12 |
| 2015-07-10 | 170.79 |
| 2015-07-09 | 170.24 |
| 2015-07-08 | 155.29 |
| 2015-07-07 | 163.04 |
| 2015-07-06 | 165.81 |
| 2015-07-03 | 175.78 |
| 2015-07-02 | 179.65 |
| 2015-06-30 | 179.65 |
| 2015-06-29 | 181.31 |
| 2015-06-26 | 182.42 |
| 2015-06-25 | 182.42 |
| 2015-06-24 | 184.08 |
| 2015-06-23 | 182.98 |
| 2015-06-22 | 181.87 |
| 2015-06-19 | 179.65 |
| 2015-06-18 | 179.65 |
| 2015-06-17 | 179.65 |
| 2015-06-16 | 177.99 |
| 2015-06-15 | 177.44 |
| 2015-06-12 | 180.21 |
| 2015-06-11 | 181.31 |
| 2015-06-10 | 180.21 |
| 2015-06-09 | 182.42 |
| 2015-06-08 | 186.85 |
| 2015-06-05 | 189.07 |
| 2015-06-04 | 189.07 |
| 2015-06-03 | 189.62 |
| 2015-06-02 | 190.73 |
| 2015-06-01 | 190.73 |
| 2015-05-29 | 189.62 |
| 2015-05-28 | 190.18 |
| 2015-05-27 | 192.39 |
| 2015-05-26 | 192.39 |
| 2015-05-22 | 189.46 |
| 2015-05-21 | 188.91 |
| 2015-05-20 | 189.46 |
| 2015-05-19 | 188.37 |
| 2015-05-18 | 186.73 |
| 2015-05-15 | 187.82 |
| 2015-05-14 | 183.47 |
| 2015-05-13 | 181.84 |
| 2015-05-12 | 186.19 |
| 2015-05-11 | 186.73 |
| 2015-05-08 | 184.56 |
| 2015-05-07 | 184.56 |
| 2015-05-06 | 186.19 |
| 2015-05-05 | 182.93 |
| 2015-05-04 | 184.01 |
| 2015-04-30 | 179.12 |
| 2015-04-29 | 182.38 |
| 2015-04-28 | 175.31 |
| 2015-04-27 | 175.85 |
| 2015-04-24 | 176.94 |
| 2015-04-23 | 175.31 |
| 2015-04-22 | 174.22 |
| 2015-04-21 | 173.13 |
| 2015-04-20 | 172.04 |
| 2015-04-17 | 175.31 |
| 2015-04-16 | 175.85 |
| 2015-04-15 | 174.76 |
| 2015-04-14 | 174.76 |
| 2015-04-13 | 175.85 |
| 2015-04-10 | 173.68 |
| 2015-04-09 | 169.87 |
| 2015-04-08 | 163.34 |
| 2015-04-02 | 162.25 |
| 2015-04-01 | 161.71 |
| 2015-03-31 | 160.62 |
| 2015-03-30 | 160.62 |
| 2015-03-27 | 160.62 |
| 2015-03-26 | 161.16 |
| 2015-03-25 | 162.25 |
| 2015-03-24 | 164.43 |
| 2015-03-23 | 163.88 |
| 2015-03-20 | 163.88 |
| 2015-03-19 | 164.43 |
| 2015-03-18 | 165.52 |
| 2015-03-17 | 166.06 |
| 2015-03-16 | 164.43 |
| 2015-03-13 | 166.06 |
| 2015-03-12 | 164.43 |
| 2015-03-11 | 164.43 |
| 2015-03-10 | 164.43 |
| 2015-03-09 | 165.52 |
| 2015-03-06 | 166.60 |
| 2015-03-05 | 169.32 |
| 2015-03-04 | 170.41 |
| 2015-03-03 | 169.32 |
| 2015-03-02 | 164.43 |
| 2015-02-27 | 164.43 |
| 2015-02-26 | 163.34 |
| 2015-02-25 | 161.16 |
| 2015-02-24 | 167.15 |
| 2015-02-23 | 161.16 |
| 2015-02-18 | 161.16 |
| 2015-02-17 | 161.71 |
| 2015-02-16 | 162.25 |
| 2015-02-13 | 162.25 |
| 2015-02-12 | 164.97 |
| 2015-02-11 | 163.88 |
| 2015-02-10 | 163.88 |
| 2015-02-09 | 162.25 |
| 2015-02-06 | 162.25 |
| 2015-02-05 | 162.79 |
| 2015-02-04 | 162.79 |
| 2015-02-03 | 162.25 |
| 2015-02-02 | 163.88 |
| 2015-01-30 | 168.24 |
| 2015-01-29 | 166.60 |
| 2015-01-28 | 166.60 |
| 2015-01-27 | 164.43 |
| 2015-01-26 | 164.43 |
| 2015-01-23 | 163.34 |
| 2015-01-22 | 162.25 |
| 2015-01-21 | 163.88 |
| 2015-01-20 | 162.79 |
| 2015-01-19 | 164.43 |
| 2015-01-16 | 164.43 |
| 2015-01-15 | 167.15 |
| 2015-01-14 | 167.15 |
| 2015-01-13 | 166.60 |
| 2015-01-12 | 165.52 |
| 2015-01-09 | 164.43 |
| 2015-01-08 | 164.43 |
| 2015-01-07 | 164.43 |
| 2015-01-06 | 163.88 |
| 2015-01-05 | 167.69 |
| 2015-01-02 | 167.69 |
| 2014-12-31 | 172.04 |
| 2014-12-30 | 164.43 |
| 2014-12-29 | 165.52 |
| 2014-12-24 | 165.52 |
| 2014-12-23 | 165.52 |
| 2014-12-22 | 165.52 |
| 2014-12-19 | 164.97 |
| 2014-12-18 | 164.43 |
| 2014-12-17 | 164.43 |
| 2014-12-16 | 166.06 |
| 2014-12-15 | 167.15 |
| 2014-12-12 | 168.24 |
| 2014-12-11 | 170.96 |
| 2014-12-10 | 172.04 |
| 2014-12-09 | 173.13 |
| 2014-12-08 | 174.76 |
| 2014-12-05 | 174.76 |
| 2014-12-04 | 175.31 |
| 2014-12-03 | 175.31 |
| 2014-12-02 | 176.40 |
| 2014-12-01 | 176.40 |
| 2014-11-28 | 176.40 |
| 2014-11-27 | 177.49 |
| 2014-11-26 | 177.49 |
| 2014-11-25 | 176.40 |
| 2014-11-24 | 176.40 |
| 2014-11-21 | 175.31 |
| 2014-11-20 | 177.49 |
| 2014-11-19 | 177.49 |
| 2014-11-18 | 176.40 |
| 2014-11-17 | 175.31 |
| 2014-11-14 | 174.22 |
| 2014-11-13 | 173.68 |
| 2014-11-12 | 173.68 |
| 2014-11-11 | 174.22 |
| 2014-11-10 | 173.68 |
| 2014-11-07 | 173.13 |
| 2014-11-06 | 174.22 |
| 2014-11-05 | 174.22 |
| 2014-11-04 | 174.22 |
| 2014-11-03 | 174.22 |
| 2014-10-31 | 174.76 |
| 2014-10-30 | 174.76 |
| 2014-10-29 | 177.49 |
| 2014-10-28 | 173.13 |
| 2014-10-27 | 173.13 |
| 2014-10-24 | 174.76 |
| 2014-10-23 | 173.68 |
| 2014-10-22 | 173.68 |
| 2014-10-21 | 174.22 |
| 2014-10-20 | 173.13 |
| 2014-10-17 | 173.13 |
| 2014-10-16 | 173.13 |
| 2014-10-15 | 173.68 |
| 2014-10-14 | 173.68 |
| 2014-10-13 | 174.76 |
| 2014-10-10 | 172.04 |
| 2014-10-09 | 174.76 |
| 2014-10-08 | 173.68 |
| 2014-10-07 | 175.31 |
| 2014-10-06 | 180.21 |
| 2014-10-03 | 173.68 |
| 2014-09-30 | 173.68 |
| 2014-09-29 | 175.31 |
| 2014-09-26 | 179.66 |
| 2014-09-25 | 181.29 |
| 2014-09-24 | 182.38 |
| 2014-09-23 | 181.84 |
| 2014-09-22 | 179.66 |
| 2014-09-19 | 175.85 |
| 2014-09-18 | 172.04 |
| 2014-09-17 | 172.04 |
| 2014-09-16 | 172.04 |
| 2014-09-15 | 172.04 |
| 2014-09-12 | 172.48 |
| 2014-09-11 | 169.78 |
| 2014-09-10 | 170.32 |
| 2014-09-08 | 170.86 |
| 2014-09-05 | 169.78 |
| 2014-09-04 | 170.86 |
| 2014-09-03 | 169.78 |
| 2014-09-02 | 173.56 |
| 2014-09-01 | 175.18 |
| 2014-08-29 | 176.80 |
| 2014-08-28 | 175.18 |
| 2014-08-27 | 175.18 |
| 2014-08-26 | 176.80 |
| 2014-08-25 | 174.10 |
| 2014-08-22 | 176.80 |
| 2014-08-21 | 175.18 |
| 2014-08-20 | 170.32 |
| 2014-08-19 | 164.39 |
| 2014-08-18 | 164.39 |
| 2014-08-15 | 163.85 |
| 2014-08-14 | 164.39 |
| 2014-08-13 | 162.77 |
| 2014-08-12 | 162.77 |
| 2014-08-11 | 161.15 |
| 2014-08-08 | 158.99 |
| 2014-08-07 | 161.69 |
| 2014-08-06 | 159.53 |
| 2014-08-05 | 159.53 |
| 2014-08-04 | 164.39 |
| 2014-08-01 | 164.39 |
| 2014-07-31 | 164.39 |
| 2014-07-30 | 163.31 |
| 2014-07-29 | 160.61 |
| 2014-07-28 | 158.99 |
| 2014-07-25 | 158.45 |
| 2014-07-24 | 158.99 |
| 2014-07-23 | 157.37 |
| 2014-07-22 | 158.99 |
| 2014-07-21 | 158.45 |
| 2014-07-18 | 158.99 |
| 2014-07-17 | 158.99 |
| 2014-07-16 | 158.99 |
| 2014-07-15 | 156.83 |
| 2014-07-14 | 156.83 |
| 2014-07-11 | 156.83 |
| 2014-07-10 | 157.91 |
| 2014-07-09 | 157.91 |
| 2014-07-08 | 158.99 |
| 2014-07-07 | 156.29 |
| 2014-07-04 | 161.15 |
| 2014-07-03 | 157.37 |
| 2014-07-02 | 157.91 |
| 2014-06-30 | 156.29 |
| 2014-06-27 | 155.21 |
| 2014-06-26 | 156.29 |
| 2014-06-25 | 156.29 |
| 2014-06-24 | 156.29 |
| 2014-06-23 | 156.83 |
| 2014-06-20 | 156.83 |
| 2014-06-19 | 156.83 |
| 2014-06-18 | 156.83 |
| 2014-06-17 | 156.83 |
| 2014-06-16 | 156.29 |
| 2014-06-13 | 162.23 |
| 2014-06-12 | 156.83 |
| 2014-06-11 | 161.69 |
| 2014-06-10 | 160.07 |
| 2014-06-09 | 161.69 |
| 2014-06-06 | 161.69 |
| 2014-06-05 | 160.61 |
| 2014-06-04 | 157.91 |
| 2014-06-03 | 158.45 |
| 2014-05-30 | 151.44 |
| 2014-05-29 | 150.90 |
| 2014-05-28 | 151.44 |
| 2014-05-27 | 152.89 |
| 2014-05-26 | 152.89 |
| 2014-05-23 | 152.89 |
| 2014-05-22 | 156.60 |
| 2014-05-21 | 150.78 |
| 2014-05-20 | 150.78 |
| 2014-05-19 | 150.78 |
| 2014-05-16 | 150.78 |
| 2014-05-15 | 150.78 |
| 2014-05-14 | 150.78 |
| 2014-05-13 | 148.66 |
| 2014-05-12 | 149.19 |
| 2014-05-09 | 148.66 |
| 2014-05-08 | 149.19 |
| 2014-05-07 | 149.19 |
| 2014-05-05 | 151.31 |
| 2014-05-02 | 156.07 |
| 2014-04-30 | 154.48 |
| 2014-04-29 | 153.95 |
| 2014-04-28 | 150.25 |
| 2014-04-25 | 152.36 |
| 2014-04-24 | 155.54 |
| 2014-04-23 | 153.95 |
| 2014-04-22 | 148.66 |
| 2014-04-17 | 148.66 |
| 2014-04-16 | 152.89 |
| 2014-04-15 | 151.31 |
| 2014-04-14 | 146.54 |
| 2014-04-11 | 146.54 |
| 2014-04-10 | 150.78 |
| 2014-04-09 | 150.78 |
| 2014-04-08 | 150.78 |
| 2014-04-07 | 147.60 |
| 2014-04-04 | 143.37 |
| 2014-04-03 | 143.37 |
| 2014-04-02 | 143.37 |
| 2014-04-01 | 141.78 |
| 2014-03-31 | 141.25 |
| 2014-03-28 | 143.37 |
| 2014-03-27 | 143.37 |
| 2014-03-26 | 137.55 |
| 2014-03-25 | 134.91 |
| 2014-03-24 | 140.20 |
| 2014-03-21 | 135.96 |
| 2014-03-20 | 135.96 |
| 2014-03-19 | 138.61 |
| 2014-03-18 | 138.61 |
| 2014-03-17 | 138.61 |
| 2014-03-14 | 138.61 |
| 2014-03-13 | 135.43 |
| 2014-03-12 | 143.37 |
| 2014-03-11 | 134.38 |
| 2014-03-10 | 133.85 |
| 2014-03-07 | 140.20 |
| 2014-03-06 | 138.61 |
| 2014-03-05 | 135.43 |
| 2014-03-04 | 135.43 |
| 2014-03-03 | 138.61 |
| 2014-02-28 | 141.25 |
| 2014-02-27 | 140.72 |
| 2014-02-26 | 139.14 |
| 2014-02-25 | 139.14 |
| 2014-02-24 | 140.20 |
| 2014-02-21 | 140.20 |
| 2014-02-20 | 141.25 |
| 2014-02-19 | 141.78 |
| 2014-02-18 | 141.78 |
| 2014-02-17 | 139.14 |
| 2014-02-14 | 141.78 |
| 2014-02-13 | 142.31 |
| 2014-02-12 | 137.02 |
| 2014-02-11 | 137.02 |
| 2014-02-10 | 137.02 |
| 2014-02-07 | 137.55 |
| 2014-02-06 | 140.72 |
| 2014-02-05 | 142.31 |
| 2014-02-04 | 143.37 |
| 2014-01-30 | 148.66 |
| 2014-01-29 | 153.42 |
| 2014-01-28 | 153.95 |
| 2014-01-27 | 158.18 |
| 2014-01-24 | 160.83 |
| 2014-01-23 | 160.83 |
| 2014-01-22 | 159.24 |
| 2014-01-21 | 159.24 |
| 2014-01-20 | 158.18 |
| 2014-01-17 | 163.47 |
| 2014-01-16 | 164.53 |
| 2014-01-15 | 150.78 |
| 2014-01-14 | 150.78 |
| 2014-01-13 | 150.78 |
| 2014-01-10 | 150.78 |
| 2014-01-09 | 149.72 |
| 2014-01-08 | 148.66 |
| 2014-01-07 | 148.13 |
| 2014-01-06 | 148.13 |
| 2014-01-03 | 150.25 |
| 2014-01-02 | 151.31 |
| 2013-12-31 | 151.84 |
| 2013-12-30 | 149.72 |
| 2013-12-27 | 151.31 |
| 2013-12-24 | 151.31 |
| 2013-12-23 | 151.84 |
| 2013-12-20 | 151.84 |
| 2013-12-19 | 151.31 |
| 2013-12-18 | 151.31 |
| 2013-12-17 | 152.89 |
| 2013-12-16 | 153.42 |
| 2013-12-13 | 153.42 |
| 2013-12-12 | 150.25 |
| 2013-12-11 | 153.42 |
| 2013-12-10 | 155.54 |
| 2013-12-09 | 155.54 |
| 2013-12-06 | 158.18 |
| 2013-12-05 | 158.18 |
| 2013-12-04 | 160.30 |
| 2013-12-03 | 155.54 |
| 2013-12-02 | 155.54 |
| 2013-11-29 | 155.01 |
| 2013-11-28 | 152.89 |
| 2013-11-27 | 152.89 |
| 2013-11-26 | 152.89 |
| 2013-11-25 | 163.47 |
| 2013-11-22 | 164.00 |
| 2013-11-21 | 153.95 |
| 2013-11-20 | 149.72 |
| 2013-11-19 | 152.89 |
| 2013-11-18 | 151.31 |
| 2013-11-15 | 149.72 |
| 2013-11-14 | 150.25 |
| 2013-11-13 | 150.25 |
| 2013-11-12 | 150.25 |
| 2013-11-11 | 149.19 |
| 2013-11-08 | 150.25 |
| 2013-11-07 | 149.72 |
| 2013-11-06 | 148.66 |
| 2013-11-05 | 148.66 |
| 2013-11-04 | 150.78 |
| 2013-11-01 | 150.78 |
| 2013-10-31 | 147.07 |
| 2013-10-30 | 146.02 |
| 2013-10-29 | 146.02 |
| 2013-10-28 | 147.60 |
| 2013-10-25 | 147.60 |
| 2013-10-24 | 147.60 |
| 2013-10-23 | 147.60 |
| 2013-10-22 | 148.66 |
| 2013-10-21 | 150.25 |
| 2013-10-18 | 150.78 |
| 2013-10-17 | 151.84 |
| 2013-10-16 | 148.66 |
| 2013-10-15 | 150.25 |
| 2013-10-11 | 151.31 |
| 2013-10-10 | 151.31 |
| 2013-10-09 | 152.89 |
| 2013-10-08 | 152.89 |
| 2013-10-07 | 153.95 |
| 2013-10-04 | 153.95 |
| 2013-10-03 | 151.31 |
| 2013-10-02 | 151.31 |
| 2013-09-30 | 151.31 |
| 2013-09-27 | 155.54 |
| 2013-09-26 | 151.31 |
| 2013-09-25 | 151.31 |
| 2013-09-24 | 151.31 |
| 2013-09-23 | 151.31 |
| 2013-09-19 | 151.31 |
| 2013-09-18 | 148.66 |
| 2013-09-17 | 148.66 |
| 2013-09-16 | 151.31 |
| 2013-09-13 | 150.25 |
| 2013-09-12 | 150.25 |
| 2013-09-11 | 149.72 |
| 2013-09-10 | 150.25 |
| 2013-09-09 | 150.25 |
| 2013-09-06 | 151.73 |
| 2013-09-05 | 151.73 |
| 2013-09-04 | 149.11 |
| 2013-09-03 | 149.11 |
| 2013-09-02 | 149.11 |
| 2013-08-30 | 147.53 |
| 2013-08-29 | 147.53 |
| 2013-08-28 | 149.11 |
| 2013-08-27 | 149.11 |
| 2013-08-26 | 149.11 |
| 2013-08-23 | 151.73 |
| 2013-08-22 | 147.53 |
| 2013-08-21 | 147.53 |
| 2013-08-20 | 147.53 |
| 2013-08-19 | 148.58 |
| 2013-08-16 | 148.58 |
| 2013-08-15 | 149.63 |
| 2013-08-13 | 149.63 |
| 2013-08-12 | 148.06 |
| 2013-08-09 | 148.06 |
| 2013-08-08 | 148.06 |
| 2013-08-07 | 149.11 |
| 2013-08-06 | 149.63 |
| 2013-08-05 | 150.16 |
| 2013-08-02 | 150.16 |
| 2013-08-01 | 150.68 |
| 2013-07-31 | 150.16 |
| 2013-07-30 | 150.16 |
| 2013-07-29 | 150.16 |
| 2013-07-26 | 153.30 |
| 2013-07-25 | 150.68 |
| 2013-07-24 | 150.68 |
| 2013-07-23 | 150.68 |
| 2013-07-22 | 148.58 |
| 2013-07-19 | 149.11 |
| 2013-07-18 | 150.68 |
| 2013-07-17 | 149.11 |
| 2013-07-16 | 150.68 |
| 2013-07-15 | 150.68 |
| 2013-07-12 | 150.68 |
| 2013-07-11 | 151.73 |
| 2013-07-10 | 151.73 |
| 2013-07-09 | 151.73 |
| 2013-07-08 | 151.73 |
| 2013-07-05 | 151.73 |
| 2013-07-04 | 154.35 |
| 2013-07-03 | 155.93 |
| 2013-07-02 | 156.45 |
| 2013-06-28 | 156.45 |
| 2013-06-27 | 156.97 |
| 2013-06-26 | 150.68 |
| 2013-06-25 | 150.68 |
| 2013-06-24 | 156.97 |
| 2013-06-21 | 156.97 |
| 2013-06-20 | 151.73 |
| 2013-06-19 | 153.30 |
| 2013-06-18 | 152.78 |
| 2013-06-17 | 153.83 |
| 2013-06-14 | 156.97 |
| 2013-06-13 | 154.35 |
| 2013-06-11 | 154.35 |
| 2013-06-10 | 156.97 |
| 2013-06-07 | 158.02 |
| 2013-06-06 | 162.74 |
| 2013-06-05 | 162.74 |
| 2013-06-04 | 164.84 |
| 2013-06-03 | 164.84 |
| 2013-05-31 | 167.46 |
| 2013-05-30 | 166.94 |
| 2013-05-29 | 170.61 |
| 2013-05-28 | 172.71 |
| 2013-05-27 | 172.71 |
| 2013-05-24 | 172.71 |
| 2013-05-23 | 171.66 |
| 2013-05-22 | 174.28 |
| 2013-05-21 | 176.38 |
| 2013-05-20 | 177.95 |
| 2013-05-16 | 175.70 |
| 2013-05-15 | 175.70 |
| 2013-05-14 | 175.70 |
| 2013-05-13 | 175.70 |
| 2013-05-10 | 176.73 |
| 2013-05-09 | 175.70 |
| 2013-05-08 | 177.24 |
| 2013-05-07 | 173.63 |
| 2013-05-06 | 175.70 |
| 2013-05-03 | 175.70 |
| 2013-05-02 | 173.12 |
| 2013-04-30 | 170.54 |
| 2013-04-29 | 169.51 |
| 2013-04-26 | 170.54 |
| 2013-04-25 | 170.54 |
| 2013-04-24 | 170.54 |
| 2013-04-23 | 169.51 |
| 2013-04-22 | 173.12 |
| 2013-04-19 | 171.57 |
| 2013-04-18 | 171.57 |
| 2013-04-17 | 173.12 |
| 2013-04-16 | 162.81 |
| 2013-04-15 | 167.97 |
| 2013-04-12 | 171.57 |
| 2013-04-11 | 174.15 |
| 2013-04-10 | 171.57 |
| 2013-04-09 | 173.63 |
| 2013-04-08 | 177.24 |
| 2013-04-05 | 176.73 |
| 2013-04-03 | 181.36 |
| 2013-04-02 | 187.03 |
| 2013-03-28 | 189.09 |
| 2013-03-27 | 189.09 |
| 2013-03-26 | 189.09 |
| 2013-03-25 | 189.09 |
| 2013-03-22 | 180.85 |
| 2013-03-21 | 187.03 |
| 2013-03-20 | 187.03 |
| 2013-03-19 | 181.36 |
| 2013-03-18 | 180.85 |
| 2013-03-15 | 181.88 |
| 2013-03-14 | 175.18 |
| 2013-03-13 | 178.27 |
| 2013-03-12 | 180.85 |
| 2013-03-11 | 188.58 |
| 2013-03-08 | 182.40 |
| 2013-03-07 | 182.40 |
| 2013-03-06 | 186.00 |
| 2013-03-05 | 176.73 |
| 2013-03-04 | 180.85 |
| 2013-03-01 | 184.97 |
| 2013-02-28 | 184.97 |
| 2013-02-27 | 182.91 |
| 2013-02-26 | 182.40 |
| 2013-02-25 | 186.52 |
| 2013-02-22 | 190.64 |
| 2013-02-21 | 191.16 |
| 2013-02-20 | 197.86 |
| 2013-02-19 | 195.28 |
| 2013-02-18 | 198.37 |
| 2013-02-15 | 196.31 |
| 2013-02-14 | 200.95 |
| 2013-02-08 | 200.95 |
| 2013-02-07 | 192.70 |
| 2013-02-06 | 194.76 |
| 2013-02-05 | 193.73 |
| 2013-02-04 | 200.43 |
| 2013-02-01 | 198.89 |
| 2013-01-31 | 197.86 |
| 2013-01-30 | 197.86 |
| 2013-01-29 | 194.25 |
| 2013-01-28 | 193.73 |
| 2013-01-25 | 196.31 |
| 2013-01-24 | 197.86 |
| 2013-01-23 | 200.95 |
| 2013-01-22 | 197.86 |
| 2013-01-21 | 195.28 |
| 2013-01-18 | 188.58 |
| 2013-01-17 | 186.00 |
| 2013-01-16 | 183.43 |
| 2013-01-15 | 179.30 |
| 2013-01-14 | 179.30 |
| 2013-01-11 | 175.70 |
| 2013-01-10 | 180.33 |
| 2013-01-09 | 169.00 |
| 2013-01-08 | 168.48 |
| 2013-01-07 | 172.09 |
| 2013-01-04 | 164.36 |
| 2013-01-03 | 162.81 |
| 2013-01-02 | 166.94 |
| 2012-12-31 | 160.24 |
| 2012-12-28 | 157.66 |
| 2012-12-27 | 153.54 |
| 2012-12-24 | 152.51 |
| 2012-12-21 | 152.51 |
| 2012-12-20 | 153.54 |
| 2012-12-19 | 153.54 |
| 2012-12-18 | 149.93 |
| 2012-12-17 | 150.45 |
| 2012-12-14 | 152.51 |
| 2012-12-13 | 146.32 |
| 2012-12-12 | 145.81 |
| 2012-12-11 | 144.78 |
| 2012-12-10 | 147.87 |
| 2012-12-07 | 146.84 |
| 2012-12-06 | 145.29 |
| 2012-12-05 | 146.84 |
| 2012-12-04 | 145.29 |
| 2012-12-03 | 144.78 |
| 2012-11-30 | 147.35 |
| 2012-11-29 | 141.69 |
| 2012-11-28 | 139.62 |
| 2012-11-27 | 140.14 |
| 2012-11-26 | 140.14 |
| 2012-11-23 | 140.14 |
| 2012-11-22 | 139.62 |
| 2012-11-21 | 141.17 |
| 2012-11-20 | 144.78 |
| 2012-11-19 | 141.69 |
| 2012-11-16 | 142.20 |
| 2012-11-15 | 144.78 |
| 2012-11-14 | 144.78 |
| 2012-11-13 | 146.84 |
| 2012-11-12 | 143.23 |
| 2012-11-09 | 138.08 |
| 2012-11-08 | 138.08 |
| 2012-11-07 | 141.17 |
| 2012-11-06 | 139.62 |
| 2012-11-05 | 141.17 |
| 2012-11-02 | 146.32 |
| 2012-11-01 | 145.29 |
| 2012-10-31 | 146.32 |
| 2012-10-30 | 146.84 |
| 2012-10-29 | 147.35 |
| 2012-10-26 | 152.51 |
| 2012-10-25 | 157.14 |
| 2012-10-24 | 154.05 |
| 2012-10-22 | 152.51 |
| 2012-10-19 | 152.51 |
| 2012-10-18 | 155.60 |
| 2012-10-17 | 157.66 |
| 2012-10-16 | 153.02 |
| 2012-10-15 | 156.63 |
| 2012-10-12 | 154.05 |
| 2012-10-11 | 152.51 |
| 2012-10-10 | 159.72 |
| 2012-10-09 | 160.24 |
| 2012-10-08 | 159.72 |
| 2012-10-05 | 160.24 |
| 2012-10-04 | 162.30 |
| 2012-10-03 | 164.36 |
| 2012-09-28 | 165.39 |
| 2012-09-27 | 166.94 |
| 2012-09-26 | 163.33 |
| 2012-09-25 | 163.33 |
| 2012-09-24 | 165.91 |
| 2012-09-21 | 163.84 |
| 2012-09-20 | 157.14 |
| 2012-09-19 | 161.78 |
| 2012-09-18 | 150.45 |
| 2012-09-17 | 149.93 |
| 2012-09-14 | 151.99 |
| 2012-09-13 | 143.75 |
| 2012-09-12 | 139.52 |
| 2012-09-11 | 134.92 |
| 2012-09-10 | 134.92 |
| 2012-09-07 | 137.48 |
| 2012-09-06 | 134.92 |
| 2012-09-05 | 127.77 |
| 2012-09-04 | 129.31 |
| 2012-09-03 | 129.82 |
| 2012-08-31 | 125.22 |
| 2012-08-30 | 126.75 |
| 2012-08-29 | 133.39 |
| 2012-08-28 | 136.46 |
| 2012-08-27 | 134.92 |
| 2012-08-24 | 134.92 |
| 2012-08-23 | 133.90 |
| 2012-08-22 | 131.35 |
| 2012-08-21 | 136.46 |
| 2012-08-20 | 134.92 |
| 2012-08-17 | 135.95 |
| 2012-08-16 | 134.92 |
| 2012-08-15 | 125.73 |
| 2012-08-14 | 124.71 |
| 2012-08-13 | 125.73 |
| 2012-08-10 | 128.80 |
| 2012-08-09 | 127.26 |
| 2012-08-08 | 123.18 |
| 2012-08-07 | 123.69 |
| 2012-08-06 | 123.69 |
| 2012-08-03 | 119.60 |
| 2012-08-02 | 119.60 |
| 2012-08-01 | 116.03 |
| 2012-07-31 | 116.54 |
| 2012-07-30 | 117.05 |
| 2012-07-27 | 116.03 |
| 2012-07-26 | 117.05 |
| 2012-07-25 | 117.05 |
| 2012-07-24 | 117.05 |
| 2012-07-23 | 119.60 |
| 2012-07-20 | 120.11 |
| 2012-07-19 | 121.14 |
| 2012-07-18 | 120.62 |
| 2012-07-17 | 124.71 |
| 2012-07-16 | 119.60 |
| 2012-07-13 | 110.92 |
| 2012-07-12 | 108.88 |
| 2012-07-11 | 109.39 |
| 2012-07-10 | 105.81 |
| 2012-07-09 | 103.77 |
| 2012-07-06 | 103.77 |
| 2012-07-05 | 103.26 |
| 2012-07-04 | 106.84 |
| 2012-07-03 | 106.84 |
| 2012-06-29 | 106.84 |
| 2012-06-28 | 103.26 |
| 2012-06-27 | 101.22 |
| 2012-06-26 | 104.79 |
| 2012-06-25 | 99.18 |
| 2012-06-22 | 99.18 |
| 2012-06-21 | 99.18 |
| 2012-06-20 | 98.66 |
| 2012-06-19 | 98.66 |
| 2012-06-18 | 101.22 |
| 2012-06-15 | 99.18 |
| 2012-06-14 | 96.62 |
| 2012-06-13 | 96.62 |
| 2012-06-12 | 95.60 |
| 2012-06-11 | 95.09 |
| 2012-06-08 | 93.05 |
| 2012-06-07 | 93.56 |
| 2012-06-06 | 97.64 |
| 2012-06-05 | 94.07 |
| 2012-06-04 | 89.47 |
| 2012-06-01 | 95.60 |
| 2012-05-31 | 98.66 |
| 2012-05-30 | 104.28 |
| 2012-05-29 | 107.86 |
| 2012-05-28 | 109.90 |
| 2012-05-25 | 111.43 |
| 2012-05-24 | 97.13 |
| 2012-05-23 | 93.05 |
| 2012-05-22 | 89.98 |
| 2012-05-21 | 80.94 |
| 2012-05-18 | 82.44 |
| 2012-05-17 | 90.94 |
| 2012-05-16 | 90.94 |
| 2012-05-15 | 73.45 |
| 2012-05-14 | 62.95 |
| 2012-05-11 | 62.95 |
| 2012-05-10 | 62.95 |
| 2012-05-09 | 62.95 |
| 2012-05-08 | 62.95 |
| 2012-05-07 | 62.95 |
| 2012-05-04 | 62.95 |
| 2012-05-03 | 62.95 |
| 2012-05-02 | 62.95 |
| 2012-04-30 | 62.95 |
| 2012-04-27 | 62.95 |
| 2012-04-26 | 62.95 |
| 2012-04-25 | 62.95 |
| 2012-04-24 | 62.95 |
| 2012-04-23 | 62.95 |
| 2012-04-20 | 62.95 |
| 2012-04-19 | 62.95 |
| 2012-04-18 | 62.95 |
| 2012-04-17 | 62.95 |
| 2012-04-16 | 62.95 |
| 2012-04-13 | 62.95 |
| 2012-04-12 | 47.95 |
| 2012-04-11 | 43.95 |
| 2012-04-10 | 42.46 |
| 2012-04-05 | 43.95 |
| 2012-04-03 | 40.96 |
| 2012-04-02 | 44.95 |
| 2012-03-30 | 47.45 |
| 2012-03-29 | 47.45 |
| 2012-03-28 | 46.45 |
| 2012-03-27 | 45.45 |
| 2012-03-26 | 42.46 |
| 2012-03-23 | 44.45 |
| 2012-03-22 | 44.45 |
| 2012-03-21 | 44.95 |
| 2012-03-20 | 43.95 |
| 2012-03-19 | 42.95 |
| 2012-03-16 | 41.46 |
| 2012-03-15 | 39.96 |
| 2012-03-14 | 44.95 |
| 2012-03-13 | 42.46 |
| 2012-03-12 | 38.96 |
| 2012-03-09 | 37.46 |
| 2012-03-08 | 37.46 |
| 2012-03-07 | 34.96 |
| 2012-03-06 | 37.46 |
| 2012-03-05 | 37.46 |
| 2012-03-02 | 37.96 |
| 2012-03-01 | 39.96 |
| 2012-02-29 | 39.96 |
| 2012-02-28 | 39.96 |
| 2012-02-27 | 42.95 |
| 2012-02-24 | 42.95 |
| 2012-02-23 | 42.46 |
| 2012-02-22 | 43.45 |
| 2012-02-21 | 40.96 |
| 2012-02-20 | 41.96 |
| 2012-02-17 | 42.46 |
| 2012-02-16 | 41.96 |
| 2012-02-15 | 40.96 |
| 2012-02-14 | 38.96 |
| 2012-02-13 | 32.96 |
| 2012-02-10 | 34.96 |
| 2012-02-09 | 33.96 |
| 2012-02-08 | 32.46 |
| 2012-02-07 | 32.46 |
| 2012-02-06 | 28.96 |
| 2012-02-03 | 28.96 |
| 2012-02-02 | 29.46 |
| 2012-02-01 | 28.96 |
| 2012-01-31 | 28.96 |
| 2012-01-30 | 28.96 |
| 2012-01-27 | 26.96 |
| 2012-01-26 | 24.96 |
| 2012-01-20 | 23.96 |
| 2012-01-19 | 22.96 |
| 2012-01-18 | 24.96 |
| 2012-01-17 | 24.96 |
| 2012-01-16 | 22.96 |
| 2012-01-13 | 22.96 |
| 2012-01-12 | 22.96 |
| 2012-01-11 | 22.96 |
| 2012-01-10 | 22.96 |
| 2012-01-09 | 22.96 |
| 2012-01-06 | 18.96 |
| 2012-01-05 | 18.96 |
| 2012-01-04 | 20.96 |
| 2012-01-03 | 20.96 |
| 2011-12-30 | 22.46 |
| 2011-12-29 | 19.96 |
| 2011-12-28 | 22.46 |
| 2011-12-23 | 22.46 |
| 2011-12-22 | 19.96 |
| 2011-12-21 | 23.96 |
| 2011-12-20 | 23.96 |
| 2011-12-19 | 24.96 |
| 2011-12-16 | 15.96 |
| 2011-12-15 | 15.46 |
| 2011-12-14 | 18.96 |
| 2011-12-13 | 18.96 |
| 2011-12-12 | 18.96 |
| 2011-12-09 | 19.96 |
| 2011-12-08 | 25.96 |
| 2011-12-07 | 28.46 |
| 2011-12-06 | 28.96 |
| 2011-12-05 | 29.96 |
| 2011-12-02 | 29.96 |
| 2011-12-01 | 30.46 |
| 2011-11-30 | 29.96 |
| 2011-11-29 | 29.96 |
| 2011-11-28 | 29.96 |
| 2011-11-25 | 29.96 |
| 2011-11-24 | 29.96 |
| 2011-11-23 | 29.96 |
| 2011-11-22 | 30.46 |
| 2011-11-21 | 37.46 |
| 2011-11-18 | 37.46 |
| 2011-11-17 | 37.46 |
| 2011-11-16 | 37.46 |
| 2011-11-15 | 41.96 |
| 2011-11-14 | 34.46 |
| 2011-11-11 | 34.46 |
| 2011-11-10 | 39.96 |
| 2011-11-09 | 39.96 |
| 2011-11-08 | 39.96 |
| 2011-11-07 | 30.96 |
| 2011-11-04 | 34.96 |
| 2011-11-03 | 34.96 |
| 2011-11-02 | 30.96 |
| 2011-11-01 | 34.96 |
| 2011-10-31 | 34.96 |
| 2011-10-28 | 34.96 |
| 2011-10-27 | 31.96 |
| 2011-10-26 | 27.96 |
| 2011-10-25 | 26.46 |
| 2011-10-24 | 24.96 |
| 2011-10-21 | 24.96 |
| 2011-10-20 | 22.46 |
| 2011-10-19 | 28.46 |
| 2011-10-18 | 17.46 |
| 2011-10-17 | 22.46 |
| 2011-10-14 | 22.46 |
| 2011-10-13 | 20.96 |
| 2011-10-12 | 24.96 |
| 2011-10-11 | 17.96 |
| 2011-10-10 | 14.96 |
| 2011-10-07 | 14.96 |
| 2011-10-06 | 15.46 |
| 2011-10-04 | 9.97 |
| 2011-10-03 | 17.46 |
| 2011-09-30 | 19.96 |
| 2011-09-28 | 19.96 |
| 2011-09-27 | 21.96 |
| 2011-09-26 | 19.96 |
| 2011-09-23 | 29.96 |
| 2011-09-22 | 38.96 |
| 2011-09-21 | 39.96 |
| 2011-09-20 | 34.96 |
| 2011-09-19 | 34.96 |
| 2011-09-16 | 37.46 |
| 2011-09-15 | 39.56 |
| 2011-09-14 | 39.56 |
| 2011-09-12 | 39.06 |
| 2011-09-09 | 39.06 |
| 2011-09-08 | 38.08 |
| 2011-09-07 | 38.08 |
| 2011-09-06 | 38.08 |
| 2011-09-05 | 43.01 |
| 2011-09-02 | 40.54 |
| 2011-09-01 | 40.54 |
| 2011-08-31 | 46.46 |
| 2011-08-30 | 43.01 |
| 2011-08-29 | 38.08 |
| 2011-08-26 | 36.10 |
| 2011-08-25 | 36.10 |
| 2011-08-24 | 35.61 |
| 2011-08-23 | 38.08 |
| 2011-08-22 | 38.08 |
| 2011-08-19 | 40.54 |
| 2011-08-18 | 43.01 |
| 2011-08-17 | 47.94 |
| 2011-08-16 | 39.06 |
| 2011-08-15 | 38.08 |
| 2011-08-12 | 35.61 |
| 2011-08-11 | 34.13 |
| 2011-08-10 | 38.08 |
| 2011-08-09 | 37.09 |
| 2011-08-08 | 41.04 |
| 2011-08-05 | 48.93 |
| 2011-08-04 | 53.86 |
| 2011-08-03 | 51.39 |
| 2011-08-02 | 53.36 |
| 2011-08-01 | 53.36 |
| 2011-07-29 | 53.36 |
| 2011-07-28 | 52.87 |
| 2011-07-27 | 53.86 |
| 2011-07-26 | 53.86 |
| 2011-07-25 | 52.87 |
| 2011-07-22 | 52.87 |
| 2011-07-21 | 52.87 |
| 2011-07-20 | 54.84 |
| 2011-07-19 | 50.90 |
| 2011-07-18 | 50.90 |
| 2011-07-15 | 50.90 |
| 2011-07-14 | 52.38 |
| 2011-07-13 | 51.88 |
| 2011-07-12 | 51.88 |
| 2011-07-11 | 57.80 |
| 2011-07-08 | 55.83 |
| 2011-07-07 | 54.35 |
| 2011-07-06 | 54.35 |
| 2011-07-05 | 56.32 |
| 2011-07-04 | 56.32 |
| 2011-06-30 | 55.34 |
| 2011-06-29 | 55.34 |
| 2011-06-28 | 54.35 |
| 2011-06-27 | 57.80 |
| 2011-06-24 | 52.87 |
| 2011-06-23 | 50.90 |
| 2011-06-22 | 50.40 |
| 2011-06-21 | 50.40 |
| 2011-06-20 | 48.43 |
| 2011-06-17 | 54.35 |
| 2011-06-16 | 54.35 |
| 2011-06-15 | 57.80 |
| 2011-06-14 | 62.73 |
| 2011-06-13 | 55.34 |
| 2011-06-10 | 58.29 |
| 2011-06-09 | 58.29 |
| 2011-06-08 | 59.28 |
| 2011-06-07 | 62.73 |
| 2011-06-03 | 65.20 |
| 2011-06-02 | 65.69 |
| 2011-06-01 | 66.18 |
| 2011-05-31 | 62.73 |
| 2011-05-30 | 55.83 |
| 2011-05-27 | 57.31 |
| 2011-05-26 | 55.83 |
| 2011-05-25 | 56.82 |
| 2011-05-24 | 55.83 |
| 2011-05-23 | 56.32 |
| 2011-05-20 | 60.27 |
| 2011-05-19 | 56.82 |
| 2011-05-18 | 58.05 |
| 2011-05-17 | 56.60 |
| 2011-05-16 | 56.60 |
| 2011-05-13 | 57.08 |
| 2011-05-12 | 57.08 |
| 2011-05-11 | 57.08 |
| 2011-05-09 | 54.67 |
| 2011-05-06 | 54.67 |
| 2011-05-05 | 54.18 |
| 2011-05-04 | 55.15 |
| 2011-05-03 | 57.08 |
| 2011-04-29 | 57.08 |
| 2011-04-28 | 57.57 |
| 2011-04-27 | 56.12 |
| 2011-04-26 | 55.63 |
| 2011-04-21 | 57.08 |
| 2011-04-20 | 58.53 |
| 2011-04-19 | 56.12 |
| 2011-04-18 | 60.95 |
| 2011-04-15 | 60.46 |
| 2011-04-14 | 60.95 |
| 2011-04-13 | 60.95 |
| 2011-04-12 | 57.08 |
| 2011-04-11 | 59.50 |
| 2011-04-08 | 59.98 |
| 2011-04-07 | 59.50 |
| 2011-04-06 | 59.50 |
| 2011-04-04 | 60.46 |
| 2011-04-01 | 53.22 |
| 2011-03-31 | 52.25 |
| 2011-03-30 | 45.00 |
| 2011-03-29 | 45.00 |
| 2011-03-28 | 45.48 |
| 2011-03-25 | 45.48 |
| 2011-03-24 | 48.87 |
| 2011-03-23 | 47.42 |
| 2011-03-22 | 45.97 |
| 2011-03-21 | 45.97 |
| 2011-03-18 | 43.07 |
| 2011-03-17 | 39.20 |
| 2011-03-16 | 43.07 |
| 2011-03-15 | 43.07 |
| 2011-03-14 | 45.00 |
| 2011-03-11 | 43.07 |
| 2011-03-10 | 45.97 |
| 2011-03-09 | 45.48 |
| 2011-03-08 | 45.00 |
| 2011-03-07 | 45.00 |
| 2011-03-04 | 47.90 |
| 2011-03-03 | 46.45 |
| 2011-03-02 | 46.45 |
| 2011-03-01 | 47.42 |
| 2011-02-28 | 42.58 |
| 2011-02-25 | 45.00 |
| 2011-02-24 | 40.17 |
| 2011-02-23 | 43.55 |
| 2011-02-22 | 45.00 |
| 2011-02-21 | 49.83 |
| 2011-02-18 | 54.67 |
| 2011-02-17 | 56.12 |
| 2011-02-16 | 56.12 |
| 2011-02-15 | 56.60 |
| 2011-02-14 | 56.12 |
| 2011-02-11 | 55.63 |
| 2011-02-10 | 55.63 |
| 2011-02-09 | 55.63 |
| 2011-02-08 | 58.53 |
| 2011-02-07 | 58.53 |
| 2011-02-02 | 60.95 |
| 2011-02-01 | 58.53 |
| 2011-01-31 | 55.15 |
| 2011-01-28 | 56.12 |
| 2011-01-27 | 59.02 |
| 2011-01-26 | 58.05 |
| 2011-01-25 | 56.12 |
| 2011-01-24 | 57.08 |
| 2011-01-21 | 57.08 |
| 2011-01-20 | 56.60 |
| 2011-01-19 | 58.05 |
| 2011-01-18 | 57.08 |
| 2011-01-17 | 58.05 |
| 2011-01-14 | 59.02 |
| 2011-01-13 | 59.50 |
| 2011-01-12 | 60.95 |
| 2011-01-11 | 58.05 |
| 2011-01-10 | 53.22 |
| 2011-01-07 | 56.60 |
| 2011-01-06 | 58.05 |
| 2011-01-05 | 46.93 |
| 2011-01-04 | 40.65 |
| 2011-01-03 | 38.23 |
| 2010-12-31 | 38.23 |
| 2010-12-30 | 39.20 |
| 2010-12-29 | 39.20 |
| 2010-12-28 | 36.78 |
| 2010-12-24 | 38.23 |
| 2010-12-23 | 36.78 |
| 2010-12-22 | 35.33 |
| 2010-12-21 | 34.37 |
| 2010-12-20 | 32.92 |
| 2010-12-17 | 32.92 |
| 2010-12-16 | 32.92 |
| 2010-12-15 | 33.88 |
| 2010-12-14 | 34.37 |
| 2010-12-13 | 34.37 |
| 2010-12-10 | 34.37 |
| 2010-12-09 | 35.33 |
| 2010-12-08 | 35.33 |
| 2010-12-07 | 36.30 |
| 2010-12-06 | 33.40 |
| 2010-12-03 | 34.37 |
| 2010-12-02 | 33.40 |
| 2010-12-01 | 32.92 |
| 2010-11-30 | 32.43 |
| 2010-11-29 | 31.95 |
| 2010-11-26 | 30.02 |
| 2010-11-25 | 32.43 |
| 2010-11-24 | 28.57 |
| 2010-11-23 | 26.63 |
| 2010-11-22 | 31.95 |
| 2010-11-19 | 35.33 |
| 2010-11-18 | 35.33 |
| 2010-11-17 | 35.33 |
| 2010-11-16 | 36.78 |
| 2010-11-15 | 38.72 |
| 2010-11-12 | 39.68 |
| 2010-11-11 | 41.13 |
| 2010-11-10 | 41.13 |
| 2010-11-09 | 43.55 |
| 2010-11-08 | 45.48 |
| 2010-11-05 | 45.00 |
| 2010-11-04 | 43.07 |
| 2010-11-03 | 40.65 |
| 2010-11-02 | 39.68 |
| 2010-11-01 | 36.78 |
| 2010-10-29 | 35.33 |
| 2010-10-28 | 38.23 |
| 2010-10-27 | 39.20 |
| 2010-10-26 | 40.17 |
| 2010-10-25 | 40.17 |
| 2010-10-22 | 39.20 |
| 2010-10-21 | 39.68 |
| 2010-10-20 | 39.20 |
| 2010-10-19 | 40.65 |
| 2010-10-18 | 39.68 |
| 2010-10-15 | 40.17 |
| 2010-10-14 | 41.62 |
| 2010-10-13 | 42.58 |
| 2010-10-12 | 40.65 |
| 2010-10-11 | 41.62 |
| 2010-10-08 | 41.13 |
| 2010-10-07 | 39.20 |
| 2010-10-06 | 39.68 |
| 2010-10-05 | 41.13 |
| 2010-10-04 | 43.07 |
| 2010-09-30 | 41.13 |
| 2010-09-29 | 38.23 |
| 2010-09-28 | 33.40 |
| 2010-09-27 | 27.60 |
| 2010-09-24 | 25.91 |
| 2010-09-22 | 25.91 |
| 2010-09-21 | 25.43 |
| 2010-09-20 | 25.43 |
| 2010-09-17 | 24.00 |
| 2010-09-16 | 23.05 |
| 2010-09-15 | 22.57 |
| 2010-09-14 | 22.09 |
| 2010-09-13 | 22.57 |
| 2010-09-10 | 20.66 |
| 2010-09-09 | 19.23 |
| 2010-09-08 | 19.71 |
| 2010-09-07 | 20.66 |
| 2010-09-06 | 19.71 |
| 2010-09-03 | 17.32 |
| 2010-09-02 | 16.37 |
| 2010-09-01 | 15.89 |
| 2010-08-31 | 16.85 |
| 2010-08-30 | 17.32 |
| 2010-08-27 | 15.89 |
| 2010-08-26 | 15.41 |
| 2010-08-25 | 16.85 |
| 2010-08-24 | 16.37 |
| 2010-08-23 | 15.89 |
| 2010-08-20 | 16.85 |
| 2010-08-19 | 19.23 |
| 2010-08-18 | 18.28 |
| 2010-08-17 | 19.23 |
| 2010-08-16 | 18.75 |
| 2010-08-13 | 20.18 |
| 2010-08-12 | 19.23 |
| 2010-08-11 | 21.14 |
| 2010-08-10 | 21.61 |
| 2010-08-09 | 19.23 |
| 2010-08-06 | 16.37 |
| 2010-08-05 | 16.37 |
| 2010-08-04 | 17.32 |
| 2010-08-03 | 15.89 |
| 2010-08-02 | 12.08 |
| 2010-07-30 | 10.65 |
| 2010-07-29 | 10.17 |
| 2010-07-28 | 11.12 |
| 2010-07-27 | 12.08 |
| 2010-07-26 | 12.08 |
| 2010-07-23 | 12.08 |
| 2010-07-22 | 10.65 |
| 2010-07-21 | 11.12 |
| 2010-07-20 | 9.21 |
| 2010-07-19 | 8.26 |
| 2010-07-16 | 12.08 |
| 2010-07-15 | 10.65 |
| 2010-07-14 | 11.12 |
| 2010-07-13 | 8.74 |
| 2010-07-12 | 8.74 |
| 2010-07-09 | 10.65 |
| 2010-07-08 | 9.21 |
| 2010-07-07 | 8.74 |
| 2010-07-06 | 7.31 |
| 2010-07-05 | 7.78 |
| 2010-07-02 | 9.69 |
| 2010-06-30 | 7.78 |
| 2010-06-29 | 6.83 |
| 2010-06-28 | 9.69 |
| 2010-06-25 | 7.78 |
| 2010-06-24 | 9.69 |
| 2010-06-23 | 7.78 |
| 2010-06-22 | 7.78 |
| 2010-06-21 | 9.69 |
| 2010-06-18 | 7.78 |
| 2010-06-17 | 9.21 |
| 2010-06-15 | 9.21 |
| 2010-06-14 | 8.26 |
| 2010-06-11 | 7.78 |
| 2010-06-10 | 6.83 |
| 2010-06-09 | 3.49 |
| 2010-06-08 | 2.54 |
| 2010-06-07 | 1.11 |
| 2010-06-04 | 6.35 |
| 2010-06-03 | 6.35 |
| 2010-06-02 | 1.58 |
| 2010-06-01 | 2.54 |
| 2010-05-31 | 3.01 |
| 2010-05-28 | 2.54 |
| 2010-05-27 | 0.15 |
| 2010-05-26 | -2.23 |
| 2010-05-25 | -1.28 |
| 2010-05-24 | 2.06 |
| 2010-05-20 | 0.63 |
| 2010-05-19 | 2.54 |
| 2010-05-18 | 4.92 |
| 2010-05-17 | 3.01 |
| 2010-05-14 | 4.45 |
| 2010-05-13 | 5.40 |
| 2010-05-12 | 5.40 |
| 2010-05-11 | 4.46 |
| 2010-05-10 | 4.46 |
| 2010-05-07 | 4.46 |
| 2010-05-06 | 3.53 |
| 2010-05-05 | 5.87 |
| 2010-05-04 | 9.62 |
| 2010-05-03 | 10.08 |
| 2010-04-30 | 11.49 |
| 2010-04-29 | 11.49 |
| 2010-04-28 | 11.02 |
| 2010-04-27 | 12.89 |
| 2010-04-26 | 12.89 |
| 2010-04-23 | 15.24 |
| 2010-04-22 | 12.43 |
| 2010-04-21 | 15.24 |
| 2010-04-20 | 12.89 |
| 2010-04-19 | 12.43 |
| 2010-04-16 | 17.11 |
| 2010-04-15 | 18.52 |
| 2010-04-14 | 18.98 |
| 2010-04-13 | 19.45 |
| 2010-04-12 | 17.11 |
| 2010-04-09 | 17.58 |
| 2010-04-08 | 15.71 |
| 2010-04-07 | 17.11 |
| 2010-04-01 | 14.30 |
| 2010-03-31 | 12.43 |
| 2010-03-30 | 12.43 |
| 2010-03-29 | 11.49 |
| 2010-03-26 | 11.49 |
| 2010-03-25 | 8.21 |
| 2010-03-24 | 9.15 |
| 2010-03-23 | 9.15 |
| 2010-03-22 | 8.68 |
| 2010-03-19 | 8.21 |
| 2010-03-18 | 10.08 |
| 2010-03-17 | 8.68 |
| 2010-03-16 | 8.68 |
| 2010-03-15 | 9.15 |
| 2010-03-12 | 7.74 |
| 2010-03-11 | 7.74 |
| 2010-03-10 | 8.68 |
| 2010-03-09 | 7.74 |
| 2010-03-08 | 11.02 |
| 2010-03-05 | 7.74 |
| 2010-03-04 | 6.80 |
| 2010-03-03 | 6.80 |
| 2010-03-02 | 8.21 |
| 2010-03-01 | 4.93 |
| 2010-02-26 | 4.93 |
| 2010-02-25 | 4.93 |
| 2010-02-24 | 4.93 |
| 2010-02-23 | 4.93 |
| 2010-02-22 | 4.93 |
| 2010-02-19 | 3.99 |
| 2010-02-18 | 3.99 |
| 2010-02-17 | 5.40 |
| 2010-02-12 | 7.74 |
| 2010-02-11 | 5.40 |
| 2010-02-10 | 5.40 |
| 2010-02-09 | 3.53 |
| 2010-02-08 | 3.06 |
| 2010-02-05 | 3.06 |
| 2010-02-04 | 7.74 |
| 2010-02-03 | 7.74 |
| 2010-02-02 | 7.74 |
| 2010-02-01 | 8.68 |
| 2010-01-29 | 4.46 |
| 2010-01-28 | 3.99 |
| 2010-01-27 | 3.99 |
| 2010-01-26 | 3.99 |
| 2010-01-25 | 10.55 |
| 2010-01-22 | 6.80 |
| 2010-01-21 | 7.74 |
| 2010-01-20 | 9.15 |
| 2010-01-19 | 10.08 |
| 2010-01-18 | 10.55 |
| 2010-01-15 | 11.02 |
| 2010-01-14 | 10.08 |
| 2010-01-13 | 9.15 |
| 2010-01-12 | 14.77 |
| 2010-01-11 | 12.43 |
| 2010-01-08 | 16.17 |
| 2010-01-07 | 15.71 |
| 2010-01-06 | 14.30 |
| 2010-01-05 | 17.58 |
| 2010-01-04 | 13.83 |
| 2009-12-31 | 12.89 |
| 2009-12-30 | 12.43 |
| 2009-12-29 | 12.43 |
| 2009-12-28 | 8.68 |
| 2009-12-24 | 7.74 |
| 2009-12-23 | 3.53 |
| 2009-12-22 | 3.06 |
| 2009-12-21 | 3.53 |
| 2009-12-18 | 5.87 |
| 2009-12-17 | 8.21 |
| 2009-12-16 | 11.96 |
| 2009-12-15 | 11.02 |
| 2009-12-14 | 12.89 |
| 2009-12-11 | 11.96 |
| 2009-12-10 | 11.49 |
| 2009-12-09 | 9.62 |
| 2009-12-08 | 11.49 |
| 2009-12-07 | 12.89 |
| 2009-12-04 | 13.36 |
| 2009-12-03 | 9.62 |
| 2009-12-02 | 7.74 |
| 2009-12-01 | 6.34 |
| 2009-11-30 | 1.65 |
| 2009-11-27 | 6.34 |
| 2009-11-26 | 8.68 |
| 2009-11-25 | 10.08 |
| 2009-11-24 | 12.43 |
| 2009-11-23 | 11.49 |
| 2009-11-20 | 11.25 |
| 2009-11-19 | 12.54 |
| 2009-11-18 | 11.68 |
| 2009-11-17 | 9.54 |
| 2009-11-16 | 9.54 |
| 2009-11-13 | 6.98 |
| 2009-11-12 | 7.83 |
| 2009-11-11 | 7.40 |
| 2009-11-10 | 8.26 |
| 2009-11-09 | 15.53 |
| 2009-11-06 | 15.53 |
| 2009-11-05 | 7.83 |
| 2009-11-04 | 9.12 |
| 2009-11-03 | 7.83 |
| 2009-11-02 | 11.25 |
| 2009-10-30 | 10.40 |
| 2009-10-29 | 8.26 |
| 2009-10-28 | 13.39 |
| 2009-10-27 | 19.81 |
| 2009-10-23 | 22.81 |
| 2009-10-22 | 19.81 |
| 2009-10-21 | 22.81 |
| 2009-10-20 | 20.24 |
| 2009-10-19 | 19.81 |
| 2009-10-16 | 13.39 |
| 2009-10-15 | 3.98 |
| 2009-10-14 | -3.29 |
| 2009-10-13 | -8.43 |
| 2009-10-12 | -9.71 |
| 2009-10-09 | -10.14 |
| 2009-10-08 | -11.00 |
| 2009-10-07 | -11.42 |
| 2009-10-06 | -13.56 |
| 2009-10-05 | -14.42 |
| 2009-10-02 | -16.56 |
| 2009-09-30 | -13.99 |
| 2009-09-29 | -11.85 |
| 2009-09-28 | -10.57 |
| 2009-09-25 | -8.00 |
| 2009-09-24 | -6.93 |
| 2009-09-23 | -6.08 |
| 2009-09-22 | -6.51 |
| 2009-09-21 | -6.51 |
| 2009-09-18 | -8.63 |
| 2009-09-17 | -15.86 |
| 2009-09-16 | -15.01 |
| 2009-09-15 | -20.53 |
| 2009-09-14 | -20.53 |
| 2009-09-11 | -20.53 |
| 2009-09-10 | -20.96 |
| 2009-09-09 | -20.53 |
| 2009-09-08 | -23.93 |
| 2009-09-07 | -23.50 |
| 2009-09-04 | -18.83 |
| 2009-09-03 | -20.96 |
| 2009-09-02 | -20.96 |
| 2009-09-01 | -19.26 |
| 2009-08-31 | -20.53 |
| 2009-08-28 | -20.11 |
| 2009-08-27 | -19.68 |
| 2009-08-26 | -17.13 |
| 2009-08-25 | -18.83 |
| 2009-08-24 | -18.83 |
| 2009-08-21 | -18.83 |
| 2009-08-20 | -20.53 |
| 2009-08-19 | -18.41 |
| 2009-08-18 | -17.98 |
| 2009-08-17 | -18.41 |
| 2009-08-14 | -12.88 |
| 2009-08-13 | -11.61 |
| 2009-08-12 | -14.58 |
| 2009-08-11 | -9.48 |
| 2009-08-10 | -5.66 |
| 2009-08-07 | -5.66 |
| 2009-08-06 | -4.38 |
| 2009-08-05 | -4.81 |
| 2009-08-04 | -0.13 |
| 2009-08-03 | 1.14 |
| 2009-07-31 | -3.11 |
| 2009-07-30 | -4.81 |
| 2009-07-29 | -3.96 |
| 2009-07-28 | -2.68 |
| 2009-07-27 | -6.93 |
| 2009-07-24 | -9.06 |
| 2009-07-23 | -10.33 |
| 2009-07-22 | -10.76 |
| 2009-07-21 | -9.06 |
| 2009-07-20 | -9.06 |
| 2009-07-17 | -9.48 |
| 2009-07-16 | -11.18 |
| 2009-07-15 | -11.61 |
| 2009-07-14 | -12.03 |
| 2009-07-13 | -12.88 |
| 2009-07-10 | -6.51 |
| 2009-07-09 | -5.23 |
| 2009-07-08 | -6.51 |
| 2009-07-07 | -4.38 |
| 2009-07-06 | -5.23 |
| 2009-07-03 | -4.38 |
| 2009-07-02 | -5.66 |
| 2009-06-30 | -4.38 |
| 2009-06-29 | -3.11 |
| 2009-06-26 | -3.11 |
| 2009-06-25 | -3.53 |
| 2009-06-24 | -0.13 |
| 2009-06-23 | -3.11 |
| 2009-06-22 | 1.99 |
| 2009-06-19 | 0.72 |
| 2009-06-18 | -0.56 |
| 2009-06-17 | -2.26 |
| 2009-06-16 | -3.11 |
| 2009-06-15 | -2.26 |
| 2009-06-12 | 1.57 |
| 2009-06-11 | -1.41 |
| 2009-06-10 | -0.98 |
| 2009-06-09 | -1.41 |
| 2009-06-08 | -3.96 |
| 2009-06-05 | -4.38 |
| 2009-06-04 | -6.51 |
| 2009-06-03 | -2.26 |
| 2009-06-02 | -6.51 |
| 2009-06-01 | 1.14 |
| 2009-05-29 | 1.99 |
| 2009-05-27 | 3.27 |
| 2009-05-26 | 5.61 |
| 2009-05-25 | 1.38 |
| 2009-05-22 | -5.80 |
| 2009-05-21 | -13.83 |
| 2009-05-20 | -13.40 |
| 2009-05-19 | -16.36 |
| 2009-05-18 | -19.32 |
| 2009-05-15 | -21.85 |
| 2009-05-14 | -24.81 |
| 2009-05-13 | -24.39 |
| 2009-05-12 | -25.65 |
| 2009-05-11 | -27.34 |
| 2009-05-08 | -25.65 |
| 2009-05-07 | -29.46 |
| 2009-05-06 | -31.99 |
| 2009-05-05 | -35.79 |
| 2009-05-04 | -36.21 |
| 2009-04-30 | -37.90 |
| 2009-04-29 | -40.86 |
| 2009-04-28 | -40.86 |
| 2009-04-27 | -38.75 |
| 2009-04-24 | -35.37 |
| 2009-04-23 | -37.48 |
| 2009-04-22 | -40.86 |
| 2009-04-21 | -41.71 |
| 2009-04-20 | -43.82 |
| 2009-04-17 | -42.13 |
| 2009-04-16 | -42.13 |
| 2009-04-15 | -42.97 |
| 2009-04-14 | -43.40 |
| 2009-04-09 | -47.20 |
| 2009-04-08 | -49.73 |
| 2009-04-07 | -47.20 |
| 2009-04-06 | -48.89 |
| 2009-04-03 | -49.31 |
| 2009-04-02 | -51.42 |
| 2009-04-01 | -56.07 |
| 2009-03-31 | -54.80 |
| 2009-03-30 | -54.80 |
| 2009-03-27 | -55.22 |
| 2009-03-26 | -55.65 |
| 2009-03-25 | -56.91 |
| 2009-03-24 | -56.91 |
| 2009-03-23 | -58.18 |
| 2009-03-20 | -57.76 |
| 2009-03-19 | -58.60 |
| 2009-03-18 | -57.34 |
| 2009-03-17 | -57.34 |
| 2009-03-16 | -57.34 |
| 2009-03-13 | -57.34 |
| 2009-03-12 | -60.29 |
| 2009-03-11 | -59.45 |
| 2009-03-10 | -60.29 |
| 2009-03-09 | -59.02 |
| 2009-03-06 | -59.02 |
| 2009-03-05 | -58.18 |
| 2009-03-04 | -57.76 |
| 2009-03-03 | -57.76 |
| 2009-03-02 | -58.18 |
| 2009-02-27 | -55.65 |
| 2009-02-26 | -55.65 |
| 2009-02-25 | -56.49 |
| 2009-02-24 | -55.65 |
| 2009-02-23 | -54.38 |
| 2009-02-20 | -55.65 |
| 2009-02-19 | -56.91 |
| 2009-02-18 | -56.49 |
| 2009-02-17 | -56.49 |
| 2009-02-16 | -55.65 |
| 2009-02-13 | -53.53 |
| 2009-02-12 | -50.58 |
| 2009-02-11 | -50.58 |
| 2009-02-10 | -53.11 |
| 2009-02-09 | -52.27 |
| 2009-02-06 | -52.69 |
| 2009-02-05 | -54.38 |
| 2009-02-04 | -54.38 |
| 2009-02-03 | -54.38 |
| 2009-02-02 | -54.38 |
| 2009-01-30 | -54.38 |
| 2009-01-29 | -55.22 |
| 2009-01-23 | -55.22 |
| 2009-01-22 | -55.22 |
| 2009-01-21 | -55.22 |
| 2009-01-20 | -55.22 |
| 2009-01-19 | -55.22 |
| 2009-01-16 | -54.80 |
| 2009-01-15 | -51.42 |
| 2009-01-14 | -51.42 |
| 2009-01-13 | -51.42 |
| 2009-01-12 | -51.42 |
| 2009-01-09 | -49.31 |
| 2009-01-08 | -48.89 |
| 2009-01-07 | -48.04 |
| 2009-01-06 | -48.04 |
| 2009-01-05 | -46.77 |
| 2009-01-02 | -46.35 |
| 2008-12-31 | -48.04 |
| 2008-12-30 | -46.77 |
| 2008-12-29 | -46.77 |
| 2008-12-24 | -46.77 |
| 2008-12-23 | -46.35 |
| 2008-12-22 | -43.40 |
| 2008-12-19 | -42.13 |
| 2008-12-18 | -47.20 |
| 2008-12-17 | -50.15 |
| 2008-12-16 | -52.27 |
| 2008-12-15 | -52.69 |
| 2008-12-12 | -58.18 |
| 2008-12-11 | -58.18 |
| 2008-12-10 | -61.14 |
| 2008-12-09 | -63.25 |
| 2008-12-08 | -62.83 |
| 2008-12-05 | -62.83 |
| 2008-12-04 | -62.40 |
| 2008-12-03 | -62.83 |
| 2008-12-02 | -62.83 |
| 2008-12-01 | -61.98 |
| 2008-11-28 | -62.83 |
| 2008-11-27 | -64.94 |
| 2008-11-26 | -66.21 |
| 2008-11-25 | -66.63 |
| 2008-11-24 | -62.40 |
| 2008-11-21 | -62.40 |
| 2008-11-20 | -61.98 |
| 2008-11-19 | -61.98 |
| 2008-11-18 | -61.98 |
| 2008-11-17 | -62.83 |
| 2008-11-14 | -62.83 |
| 2008-11-13 | -64.09 |
| 2008-11-12 | -61.98 |
| 2008-11-11 | -61.98 |
| 2008-11-10 | -61.98 |
| 2008-11-07 | -64.09 |
| 2008-11-06 | -63.25 |
| 2008-11-05 | -62.40 |
| 2008-11-04 | -55.65 |
| 2008-11-03 | -54.80 |
| 2008-10-31 | -61.98 |
| 2008-10-30 | -63.25 |
| 2008-10-29 | -61.98 |
| 2008-10-28 | -60.29 |
| 2008-10-27 | -63.25 |
| 2008-10-24 | -53.96 |
| 2008-10-23 | -47.62 |
| 2008-10-22 | -45.09 |
| 2008-10-21 | -45.09 |
| 2008-10-20 | -47.20 |
| 2008-10-17 | -48.04 |
| 2008-10-16 | -49.31 |
| 2008-10-15 | -45.09 |
| 2008-10-14 | -45.09 |
| 2008-10-13 | -48.46 |
| 2008-10-10 | -47.20 |
| 2008-10-09 | -36.64 |
| 2008-10-08 | -32.83 |
| 2008-10-06 | -31.57 |
| 2008-10-03 | -30.72 |
| 2008-10-02 | -28.40 |
| 2008-09-30 | -32.95 |
| 2008-09-29 | -32.95 |
| 2008-09-26 | -28.40 |
| 2008-09-25 | -27.99 |
| 2008-09-24 | -25.92 |
| 2008-09-23 | -24.26 |
| 2008-09-22 | -23.02 |
| 2008-09-19 | -23.85 |
| 2008-09-18 | -19.71 |
| 2008-09-17 | -17.22 |
| 2008-09-16 | -11.02 |
| 2008-09-12 | -5.64 |
| 2008-09-11 | -6.88 |
| 2008-09-10 | -3.15 |
| 2008-09-09 | -1.08 |
| 2008-09-08 | -1.08 |
| 2008-09-05 | 2.64 |
| 2008-09-04 | 3.47 |
| 2008-09-03 | 3.06 |
| 2008-09-02 | 3.47 |
| 2008-09-01 | 6.78 |
| 2008-08-29 | 6.78 |
| 2008-08-28 | 5.95 |
| 2008-08-27 | 6.78 |
| 2008-08-26 | 6.78 |
| 2008-08-25 | 6.78 |
| 2008-08-21 | 15.06 |
| 2008-08-20 | 15.47 |
| 2008-08-19 | 11.75 |
| 2008-08-18 | 16.71 |
| 2008-08-15 | 15.89 |
| 2008-08-14 | 15.47 |
| 2008-08-13 | 13.82 |
| 2008-08-12 | 16.30 |
| 2008-08-11 | 16.30 |
| 2008-08-08 | 17.54 |
| 2008-08-07 | 17.54 |
| 2008-08-05 | 17.54 |
| 2008-08-04 | 18.37 |
| 2008-08-01 | 19.20 |
| 2008-07-31 | 22.92 |
| 2008-07-30 | 24.16 |
| 2008-07-29 | 24.16 |
| 2008-07-28 | 30.79 |
| 2008-07-25 | 36.58 |
| 2008-07-24 | 40.30 |
| 2008-07-23 | 40.30 |
| 2008-07-22 | 39.48 |
| 2008-07-21 | 44.03 |
| 2008-07-18 | 50.65 |
| 2008-07-17 | 46.93 |
| 2008-07-16 | 51.89 |
| 2008-07-15 | 52.31 |
| 2008-07-14 | 55.62 |
| 2008-07-11 | 57.27 |
| 2008-07-10 | 58.10 |
| 2008-07-09 | 58.10 |
| 2008-07-08 | 57.27 |
| 2008-07-07 | 63.48 |
| 2008-07-04 | 65.55 |
| 2008-07-03 | 65.55 |
| 2008-07-02 | 66.38 |
| 2008-06-30 | 73.83 |
| 2008-06-27 | 76.73 |
| 2008-06-26 | 77.55 |
| 2008-06-25 | 77.55 |
| 2008-06-24 | 75.48 |
| 2008-06-23 | 77.97 |
| 2008-06-20 | 77.97 |
| 2008-06-19 | 77.97 |
| 2008-06-18 | 77.97 |
| 2008-06-17 | 77.97 |
| 2008-06-16 | 77.97 |
| 2008-06-13 | 73.83 |
| 2008-06-12 | 75.90 |
| 2008-06-11 | 78.38 |
| 2008-06-10 | 78.79 |
| 2008-06-06 | 77.97 |
| 2008-06-05 | 80.45 |
| 2008-06-04 | 73.00 |
| 2008-06-03 | 72.59 |
| 2008-06-02 | 75.90 |
| 2008-05-30 | 75.69 |
| 2008-05-29 | 77.32 |
| 2008-05-28 | 77.32 |
| 2008-05-27 | 77.32 |
| 2008-05-26 | 77.73 |
| 2008-05-23 | 82.62 |
| 2008-05-22 | 82.62 |
| 2008-05-21 | 80.99 |
| 2008-05-20 | 80.99 |
| 2008-05-19 | 81.40 |
| 2008-05-16 | 80.17 |
| 2008-05-15 | 83.44 |
| 2008-05-14 | 79.36 |
| 2008-05-13 | 79.36 |
| 2008-05-09 | 79.36 |
| 2008-05-08 | 76.51 |
| 2008-05-07 | 79.36 |
| 2008-05-06 | 82.62 |
| 2008-05-05 | 79.36 |
| 2008-05-02 | 79.36 |
| 2008-04-30 | 75.28 |
| 2008-04-29 | 79.36 |
| 2008-04-28 | 79.36 |
| 2008-04-25 | 79.36 |
| 2008-04-24 | 79.36 |
| 2008-04-23 | 79.36 |
| 2008-04-22 | 79.36 |
| 2008-04-21 | 86.29 |
| 2008-04-18 | 83.44 |
| 2008-04-17 | 86.70 |
| 2008-04-16 | 79.36 |
| 2008-04-15 | 87.51 |
| 2008-04-14 | 83.84 |
| 2008-04-11 | 95.66 |
| 2008-04-10 | 95.66 |
| 2008-04-09 | 95.66 |
| 2008-04-08 | 95.66 |
| 2008-04-07 | 95.66 |
| 2008-04-03 | 95.66 |
| 2008-04-02 | 95.66 |
| 2008-04-01 | 95.66 |
| 2008-03-31 | 91.59 |
| 2008-03-28 | 89.55 |
| 2008-03-27 | 83.44 |
| 2008-03-26 | 89.55 |
| 2008-03-25 | 89.55 |
| 2008-03-20 | 85.07 |
| 2008-03-19 | 87.51 |
| 2008-03-18 | 87.51 |
| 2008-03-17 | 87.51 |
| 2008-03-14 | 95.66 |
| 2008-03-13 | 101.37 |
| 2008-03-12 | 101.78 |
| 2008-03-11 | 103.82 |
| 2008-03-10 | 101.78 |
| 2008-03-07 | 101.78 |
| 2008-03-06 | 101.78 |
| 2008-03-05 | 101.78 |
| 2008-03-04 | 102.59 |
| 2008-03-03 | 103.41 |
| 2008-02-29 | 109.93 |
| 2008-02-28 | 111.15 |
| 2008-02-27 | 107.89 |
| 2008-02-26 | 107.89 |
| 2008-02-25 | 102.19 |
| 2008-02-22 | 102.19 |
| 2008-02-21 | 102.19 |
| 2008-02-20 | 102.19 |
| 2008-02-19 | 107.89 |
| 2008-02-18 | 107.89 |
| 2008-02-15 | 103.82 |
| 2008-02-14 | 107.89 |
| 2008-02-13 | 103.82 |
| 2008-02-12 | 100.96 |
| 2008-02-11 | 102.19 |
| 2008-02-06 | 103.00 |
| 2008-02-05 | 105.86 |
| 2008-02-04 | 103.82 |
| 2008-02-01 | 103.00 |
| 2008-01-31 | 102.19 |
| 2008-01-30 | 103.00 |
| 2008-01-29 | 103.00 |
| 2008-01-28 | 103.00 |
| 2008-01-25 | 111.97 |
| 2008-01-24 | 103.82 |
| 2008-01-23 | 104.23 |
| 2008-01-22 | 100.15 |
| 2008-01-21 | 111.97 |
| 2008-01-18 | 116.05 |
| 2008-01-17 | 115.23 |
| 2008-01-16 | 110.34 |
| 2008-01-15 | 124.20 |
| 2008-01-14 | 129.50 |
| 2008-01-11 | 129.50 |
| 2008-01-10 | 130.31 |
| 2008-01-09 | 131.13 |
| 2008-01-08 | 133.98 |
| 2008-01-07 | 131.13 |
| 2008-01-04 | 133.17 |
| 2008-01-03 | 130.31 |
| 2008-01-02 | 133.98 |
| 2007-12-31 | 136.43 |
| 2007-12-28 | 134.39 |
| 2007-12-27 | 132.76 |
| 2007-12-24 | 132.35 |
| 2007-12-21 | 125.83 |
| 2007-12-20 | 128.28 |
| 2007-12-19 | 128.28 |
| 2007-12-18 | 128.28 |
| 2007-12-17 | 138.47 |
| 2007-12-14 | 142.54 |
| 2007-12-13 | 146.21 |
| 2007-12-12 | 144.58 |
| 2007-12-11 | 146.21 |
| 2007-12-10 | 142.54 |
| 2007-12-07 | 144.17 |
| 2007-12-06 | 146.21 |
| 2007-12-05 | 143.77 |
| 2007-12-04 | 148.66 |
| 2007-12-03 | 148.66 |
| 2007-11-30 | 144.58 |
| 2007-11-29 | 140.91 |
| 2007-11-28 | 136.02 |
| 2007-11-27 | 128.28 |
| 2007-11-26 | 129.50 |
| 2007-11-23 | 128.28 |
| 2007-11-22 | 128.28 |
| 2007-11-21 | 136.43 |
| 2007-11-20 | 140.50 |
| 2007-11-19 | 136.43 |
| 2007-11-16 | 138.87 |
| 2007-11-15 | 142.54 |
| 2007-11-14 | 144.17 |
| 2007-11-13 | 140.50 |
| 2007-11-12 | 142.14 |
| 2007-11-09 | 148.25 |
| 2007-11-08 | 148.25 |
| 2007-11-07 | 147.43 |
| 2007-11-06 | 140.50 |
| 2007-11-05 | 140.10 |
| 2007-11-02 | 145.40 |
| 2007-11-01 | 145.40 |
| 2007-10-31 | 144.17 |
| 2007-10-30 | 135.61 |
| 2007-10-29 | 136.43 |
| 2007-10-26 | 124.20 |
| 2007-10-25 | 124.20 |
| 2007-10-24 | 124.20 |
| 2007-10-23 | 130.31 |
| 2007-10-22 | 124.20 |
| 2007-10-18 | 126.24 |
| 2007-10-17 | 118.90 |
| 2007-10-16 | 119.72 |
| 2007-10-15 | 119.31 |
| 2007-10-12 | 117.68 |
| 2007-10-11 | 119.31 |
| 2007-10-10 | 119.31 |
| 2007-10-09 | 119.31 |
| 2007-10-08 | 119.72 |
| 2007-10-05 | 119.31 |
| 2007-10-04 | 110.75 |
| 2007-10-03 | 113.98 |
| 2007-10-02 | 118.01 |
| 2007-09-28 | 117.21 |
| 2007-09-27 | 115.19 |
| 2007-09-25 | 113.17 |
| 2007-09-24 | 113.57 |
| 2007-09-21 | 113.57 |
| 2007-09-20 | 118.01 |
| 2007-09-19 | 121.24 |
| 2007-09-18 | 113.98 |
| 2007-09-17 | 112.77 |
| 2007-09-14 | 105.90 |
| 2007-09-13 | 105.90 |
| 2007-09-12 | 99.85 |
| 2007-09-11 | 98.23 |
| 2007-09-10 | 92.98 |
| 2007-09-07 | 96.62 |
| 2007-09-06 | 94.19 |
| 2007-09-05 | 95.81 |
| 2007-09-04 | 97.02 |
| 2007-09-03 | 96.21 |
| 2007-08-31 | 99.85 |
| 2007-08-30 | 91.77 |
| 2007-08-29 | 91.77 |
| 2007-08-28 | 93.79 |
| 2007-08-27 | 93.39 |
| 2007-08-24 | 85.72 |
| 2007-08-23 | 87.73 |
| 2007-08-22 | 80.06 |
| 2007-08-21 | 81.68 |
| 2007-08-20 | 78.05 |
| 2007-08-17 | 81.68 |
| 2007-08-16 | 97.83 |
| 2007-08-15 | 109.54 |
| 2007-08-14 | 116.00 |
| 2007-08-13 | 118.01 |
| 2007-08-10 | 118.01 |
| 2007-08-09 | 122.86 |
| 2007-08-08 | 129.32 |
| 2007-08-07 | 129.32 |
| 2007-08-06 | 130.13 |
| 2007-08-03 | 132.95 |
| 2007-08-02 | 133.36 |
| 2007-08-01 | 133.36 |
| 2007-07-31 | 135.78 |
| 2007-07-30 | 134.16 |
| 2007-07-27 | 135.37 |
| 2007-07-26 | 133.76 |
| 2007-07-25 | 134.16 |
| 2007-07-24 | 133.36 |
| 2007-07-23 | 134.16 |
| 2007-07-20 | 132.15 |
| 2007-07-19 | 134.16 |
| 2007-07-18 | 136.18 |
| 2007-07-17 | 134.16 |
| 2007-07-16 | 134.16 |
| 2007-07-13 | 136.18 |
| 2007-07-12 | 131.74 |
| 2007-07-11 | 126.09 |
| 2007-07-10 | 126.09 |
| 2007-07-09 | 129.72 |
| 2007-07-06 | 126.09 |
| 2007-07-05 | 126.09 |
| 2007-07-04 | 122.46 |
| 2007-07-03 | 122.46 |
| 2007-06-29 | 130.13 |
| 2007-06-28 | 126.90 |
| 2007-06-27 | 122.86 |
| 2007-06-26 | 118.01 |
| 2007-06-25 | 125.28 |
| 2007-06-22 | 127.30 |
| 2007-06-21 | 128.11 |
| 2007-06-20 | 120.84 |
| 2007-06-18 | 121.24 |
| 2007-06-15 | 116.00 |
| 2007-06-14 | 115.19 |
| 2007-06-13 | 115.19 |
| 2007-06-12 | 111.96 |
| 2007-06-11 | 111.96 |
| 2007-06-08 | 112.36 |
| 2007-06-07 | 115.19 |
| 2007-06-06 | 114.78 |
| 2007-06-05 | 115.59 |
| 2007-06-04 | 113.98 |
| 2007-06-01 | 109.94 |
| 2007-05-31 | 102.87 |
| 2007-05-30 | 99.29 |
| 2007-05-29 | 98.89 |
| 2007-05-28 | 99.29 |
| 2007-05-25 | 96.50 |
| 2007-05-23 | 98.09 |
| 2007-05-22 | 97.69 |
| 2007-05-21 | 96.10 |
| 2007-05-18 | 97.29 |
| 2007-05-17 | 96.10 |
| 2007-05-16 | 97.29 |
| 2007-05-15 | 98.09 |
| 2007-05-14 | 93.71 |
| 2007-05-11 | 91.32 |
| 2007-05-10 | 93.31 |
| 2007-05-09 | 93.31 |
| 2007-05-08 | 93.31 |
| 2007-05-07 | 92.11 |
| 2007-05-04 | 92.91 |
| 2007-05-03 | 91.32 |
| 2007-05-02 | 91.32 |
| 2007-04-30 | 92.91 |
| 2007-04-27 | 92.51 |
| 2007-04-26 | 93.31 |
| 2007-04-25 | 93.71 |
| 2007-04-24 | 94.50 |
| 2007-04-23 | 96.50 |
| 2007-04-20 | 96.10 |
| 2007-04-19 | 98.09 |
| 2007-04-18 | 98.09 |
| 2007-04-17 | 93.31 |
| 2007-04-16 | 93.31 |
| 2007-04-13 | 93.31 |
| 2007-04-12 | 94.11 |
| 2007-04-11 | 92.91 |
| 2007-04-10 | 80.55 |
| 2007-04-04 | 80.55 |
| 2007-04-03 | 80.55 |
| 2007-04-02 | 80.55 |
| 2007-03-30 | 80.55 |
| 2007-03-29 | 80.55 |
| 2007-03-28 | 80.55 |
| 2007-03-27 | 80.55 |
| 2007-03-26 | 80.55 |
| 2007-03-23 | 80.55 |
| 2007-03-22 | 88.92 |
| 2007-03-21 | 77.37 |
| 2007-03-20 | 78.96 |
| 2007-03-19 | 82.15 |
| 2007-03-16 | 82.15 |
| 2007-03-15 | 82.15 |
| 2007-03-14 | 79.36 |
| 2007-03-13 | 81.35 |
| 2007-03-12 | 79.36 |
| 2007-03-09 | 79.36 |
| 2007-03-08 | 79.36 |
| 2007-03-07 | 79.36 |
| 2007-03-06 | 74.58 |
| 2007-03-05 | 75.37 |
| 2007-03-02 | 80.55 |
| 2007-03-01 | 79.36 |
| 2007-02-28 | 79.36 |
| 2007-02-27 | 79.36 |
| 2007-02-26 | 79.36 |
| 2007-02-23 | 77.37 |
| 2007-02-22 | 79.36 |
| 2007-02-21 | 76.97 |
| 2007-02-16 | 77.37 |
| 2007-02-15 | 79.36 |
| 2007-02-14 | 81.35 |
| 2007-02-13 | 81.35 |
| 2007-02-12 | 79.76 |
| 2007-02-09 | 83.34 |
| 2007-02-08 | 83.34 |
| 2007-02-07 | 79.36 |
| 2007-02-06 | 86.53 |
| 2007-02-05 | 86.53 |
| 2007-02-02 | 86.53 |
| 2007-02-01 | 87.33 |
| 2007-01-31 | 85.34 |
| 2007-01-30 | 84.94 |
| 2007-01-29 | 84.94 |
| 2007-01-26 | 84.94 |
| 2007-01-25 | 86.93 |
| 2007-01-24 | 89.32 |
| 2007-01-23 | 90.92 |
| 2007-01-22 | 91.32 |
| 2007-01-19 | 88.53 |
| 2007-01-18 | 86.93 |
| 2007-01-17 | 87.33 |
| 2007-01-16 | 87.33 |
| 2007-01-15 | 87.33 |
| 2007-01-12 | 88.13 |
| 2007-01-11 | 83.34 |
| 2007-01-10 | 77.37 |
| 2007-01-09 | 77.37 |
| 2007-01-08 | 74.97 |
| 2007-01-05 | 74.58 |
| 2007-01-04 | 69.39 |
| 2007-01-03 | 72.18 |
| 2007-01-02 | 73.38 |
| 2006-12-29 | 76.17 |
| 2006-12-28 | 73.38 |
| 2006-12-27 | 75.37 |
| 2006-12-22 | 71.39 |
| 2006-12-21 | 69.79 |
| 2006-12-20 | 71.79 |
| 2006-12-19 | 73.38 |
| 2006-12-18 | 74.18 |
| 2006-12-15 | 77.37 |
| 2006-12-14 | 80.55 |
| 2006-12-13 | 81.35 |
| 2006-12-12 | 83.34 |
| 2006-12-11 | 86.13 |
| 2006-12-08 | 86.53 |
| 2006-12-07 | 83.34 |
| 2006-12-06 | 86.53 |
| 2006-12-05 | 85.34 |
| 2006-12-04 | 86.93 |
| 2006-12-01 | 90.52 |
| 2006-11-30 | 91.32 |
| 2006-11-29 | 89.32 |
| 2006-11-28 | 87.33 |
| 2006-11-27 | 86.93 |
| 2006-11-24 | 81.35 |
| 2006-11-23 | 77.37 |
| 2006-11-22 | 74.58 |
| 2006-11-21 | 70.99 |
| 2006-11-20 | 70.99 |
| 2006-11-17 | 71.39 |
| 2006-11-16 | 67.40 |
| 2006-11-15 | 70.99 |
| 2006-11-14 | 66.21 |
| 2006-11-13 | 67.40 |
| 2006-11-10 | 64.61 |
| 2006-11-09 | 66.21 |
| 2006-11-08 | 64.61 |
| 2006-11-07 | 67.40 |
| 2006-11-06 | 67.40 |
| 2006-11-03 | 67.40 |
| 2006-11-02 | 67.40 |
| 2006-11-01 | 67.40 |
| 2006-10-31 | 68.60 |
| 2006-10-27 | 67.40 |
| 2006-10-26 | 69.00 |
| 2006-10-25 | 66.60 |
| 2006-10-24 | 71.39 |
| 2006-10-23 | 71.39 |
| 2006-10-20 | 71.39 |
| 2006-10-19 | 75.37 |
| 2006-10-18 | 69.00 |
| 2006-10-17 | 69.00 |
| 2006-10-16 | 69.39 |
| 2006-10-13 | 70.99 |
| 2006-10-12 | 67.80 |
| 2006-10-11 | 71.39 |
| 2006-10-10 | 71.39 |
| 2006-10-09 | 72.98 |
| 2006-10-06 | 69.00 |
| 2006-10-05 | 69.39 |
| 2006-10-04 | 65.45 |
| 2006-10-03 | 68.21 |
| 2006-09-29 | 70.97 |
| 2006-09-28 | 74.12 |
| 2006-09-27 | 78.84 |
| 2006-09-26 | 72.15 |
| 2006-09-25 | 95.78 |
| 2006-09-22 | 84.75 |
| 2006-09-21 | 77.27 |
| 2006-09-20 | 72.54 |
| 2006-09-19 | 72.94 |
| 2006-09-18 | 72.15 |
| 2006-09-15 | 65.06 |
| 2006-09-14 | 61.51 |
| 2006-09-13 | 67.42 |
| 2006-09-12 | 69.39 |
| 2006-09-11 | 69.39 |
| 2006-09-08 | 59.94 |
| 2006-09-07 | 56.00 |
| 2006-09-06 | 50.87 |
| 2006-09-05 | 51.27 |
| 2006-09-04 | 51.66 |
| 2006-09-01 | 50.48 |
| 2006-08-31 | 53.63 |
| 2006-08-30 | 51.66 |
| 2006-08-29 | 49.69 |
| 2006-08-28 | 48.51 |
| 2006-08-25 | 54.03 |
| 2006-08-24 | 56.39 |
| 2006-08-23 | 59.54 |
| 2006-08-22 | 52.06 |
| 2006-08-21 | 37.88 |
| 2006-08-18 | 35.91 |
| 2006-08-17 | 36.69 |
| 2006-08-16 | 36.69 |
| 2006-08-15 | 33.94 |
| 2006-08-14 | 35.91 |
| 2006-08-11 | 35.91 |
| 2006-08-10 | 35.91 |
| 2006-08-09 | 35.91 |
| 2006-08-08 | 36.69 |
| 2006-08-07 | 36.69 |
| 2006-08-04 | 37.09 |
| 2006-08-03 | 38.66 |
| 2006-08-02 | 37.88 |
| 2006-08-01 | 39.84 |
| 2006-07-31 | 33.15 |
| 2006-07-28 | 32.36 |
| 2006-07-27 | 33.54 |
| 2006-07-26 | 33.15 |
| 2006-07-25 | 33.54 |
| 2006-07-24 | 33.15 |
| 2006-07-21 | 30.00 |
| 2006-07-20 | 28.03 |
| 2006-07-19 | 28.03 |
| 2006-07-18 | 28.03 |
| 2006-07-17 | 25.07 |
| 2006-07-14 | 25.07 |
| 2006-07-13 | 22.12 |
| 2006-07-12 | 26.06 |
| 2006-07-11 | 28.03 |
| 2006-07-10 | 28.03 |
| 2006-07-07 | 28.03 |
| 2006-07-06 | 28.03 |
| 2006-07-05 | 26.06 |
| 2006-07-04 | 29.01 |
| 2006-07-03 | 29.01 |
| 2006-06-30 | 30.00 |
| 2006-06-29 | 21.13 |
| 2006-06-28 | 21.13 |
| 2006-06-27 | 17.19 |
| 2006-06-26 | 17.19 |
| 2006-06-23 | 17.19 |
| 2006-06-22 | 20.15 |
| 2006-06-21 | 20.15 |
| 2006-06-20 | 17.19 |
| 2006-06-19 | 17.19 |
| 2006-06-16 | 17.19 |
| 2006-06-15 | 16.21 |
| 2006-06-14 | 15.22 |
| 2006-06-13 | 15.22 |
| 2006-06-12 | 19.16 |
| 2006-06-09 | 19.16 |
| 2006-06-08 | 17.98 |
| 2006-06-07 | 19.92 |
| 2006-06-06 | 19.92 |
| 2006-06-05 | 22.82 |
| 2006-06-02 | 19.92 |
| 2006-06-01 | 19.92 |
| 2006-05-30 | 19.92 |
| 2006-05-29 | 19.92 |
| 2006-05-26 | 19.92 |
| 2006-05-25 | 18.95 |
| 2006-05-24 | 20.88 |
| 2006-05-23 | 20.88 |
| 2006-05-22 | 20.88 |
| 2006-05-19 | 21.85 |
| 2006-05-18 | 21.85 |
| 2006-05-17 | 23.78 |
| 2006-05-16 | 21.85 |
| 2006-05-15 | 22.82 |
| 2006-05-12 | 23.78 |
| 2006-05-11 | 23.78 |
| 2006-05-10 | 24.75 |
| 2006-05-09 | 25.72 |
| 2006-05-08 | 26.69 |
| 2006-05-04 | 27.65 |
| 2006-05-03 | 26.69 |
| 2006-05-02 | 25.72 |
| 2006-04-28 | 26.69 |
| 2006-04-27 | 28.62 |
| 2006-04-26 | 26.69 |
| 2006-04-25 | 26.69 |
| 2006-04-24 | 30.55 |
| 2006-04-21 | 29.59 |
| 2006-04-20 | 29.59 |
| 2006-04-19 | 23.78 |
| 2006-04-18 | 23.78 |
| 2006-04-13 | 23.78 |
| 2006-04-12 | 23.78 |
| 2006-04-11 | 23.78 |
| 2006-04-10 | 24.75 |
| 2006-04-07 | 24.75 |
| 2006-04-06 | 25.72 |
| 2006-04-04 | 23.78 |
| 2006-04-03 | 23.78 |
| 2006-03-31 | 23.78 |
| 2006-03-30 | 20.88 |
| 2006-03-29 | 18.95 |
| 2006-03-28 | 20.88 |
| 2006-03-27 | 21.85 |
| 2006-03-24 | 18.95 |
| 2006-03-23 | 18.95 |
| 2006-03-22 | 17.01 |
| 2006-03-21 | 14.11 |
| 2006-03-20 | 14.11 |
| 2006-03-17 | 13.15 |
| 2006-03-16 | 11.21 |
| 2006-03-15 | 11.21 |
| 2006-03-14 | 11.21 |
| 2006-03-13 | 11.21 |
| 2006-03-10 | 10.25 |
| 2006-03-09 | 9.28 |
| 2006-03-08 | 3.48 |
| 2006-03-07 | 2.51 |
| 2006-03-06 | 2.51 |
| 2006-03-03 | 1.54 |
| 2006-03-02 | 1.54 |
| 2006-03-01 | 0.57 |
| 2006-02-28 | -0.39 |
| 2006-02-27 | 1.54 |
| 2006-02-24 | 1.54 |
| 2006-02-23 | 0.57 |
| 2006-02-22 | 1.54 |
| 2006-02-21 | 1.54 |
| 2006-02-20 | 2.51 |
| 2006-02-17 | -0.39 |
| 2006-02-16 | 0.57 |
| 2006-02-15 | -0.39 |
| 2006-02-14 | -0.39 |
| 2006-02-13 | -0.39 |
| 2006-02-10 | 0.57 |
| 2006-02-09 | 0.57 |
| 2006-02-08 | 0.57 |
| 2006-02-07 | 1.54 |
| 2006-02-06 | 2.51 |
| 2006-02-03 | 2.51 |
| 2006-02-02 | 2.51 |
| 2006-02-01 | 2.51 |
| 2006-01-27 | 3.48 |
| 2006-01-26 | 3.48 |
| 2006-01-25 | 2.51 |
| 2006-01-24 | 2.51 |
| 2006-01-23 | 2.51 |
| 2006-01-20 | 3.48 |
| 2006-01-19 | 4.44 |
| 2006-01-18 | 5.41 |
| 2006-01-17 | 5.41 |
| 2006-01-16 | 5.41 |
| 2006-01-13 | 6.38 |
| 2006-01-12 | 6.38 |
| 2006-01-11 | 3.48 |
| 2006-01-10 | 6.38 |
| 2006-01-09 | 5.41 |
| 2006-01-06 | 6.38 |
| 2006-01-05 | 5.41 |
| 2006-01-04 | 6.38 |
| 2006-01-03 | 5.41 |
| 2005-12-30 | 5.41 |
| 2005-12-29 | 5.41 |
| 2005-12-28 | -0.39 |
| 2005-12-23 | 0.57 |
| 2005-12-22 | -4.26 |
| 2005-12-21 | -3.29 |
| 2005-12-20 | -3.29 |
| 2005-12-19 | -3.29 |
| 2005-12-16 | -3.29 |
| 2005-12-15 | -3.29 |
| 2005-12-14 | -3.29 |
| 2005-12-13 | -3.29 |
| 2005-12-12 | -3.29 |
| 2005-12-09 | -3.29 |
| 2005-12-08 | -3.29 |
| 2005-12-07 | -5.23 |
| 2005-12-06 | -5.23 |
| 2005-12-05 | -5.23 |
| 2005-12-02 | -5.23 |
| 2005-12-01 | -6.19 |
| 2005-11-30 | -3.29 |
| 2005-11-29 | -3.29 |
| 2005-11-28 | -1.36 |
| 2005-11-25 | -2.33 |
| 2005-11-24 | -2.33 |
| 2005-11-23 | -2.33 |
| 2005-11-22 | -3.29 |
| 2005-11-21 | -4.26 |
| 2005-11-18 | -3.29 |
| 2005-11-17 | -6.19 |
| 2005-11-16 | -6.19 |
| 2005-11-15 | -6.19 |
| 2005-11-14 | -6.19 |
| 2005-11-11 | -6.19 |
| 2005-11-10 | -6.19 |
| 2005-11-09 | -6.19 |
| 2005-11-08 | -6.19 |
| 2005-11-07 | -6.19 |
| 2005-11-04 | -4.26 |
| 2005-11-03 | -4.26 |
| 2005-11-02 | -4.26 |
| 2005-11-01 | -4.26 |
| 2005-10-31 | -6.19 |
| 2005-10-28 | -7.16 |
| 2005-10-27 | -5.23 |
| 2005-10-26 | -4.26 |
| 2005-10-25 | -1.36 |
| 2005-10-24 | -1.36 |
| 2005-10-21 | -1.36 |
| 2005-10-20 | -1.36 |
| 2005-10-19 | -3.29 |
| 2005-10-18 | -2.33 |
| 2005-10-17 | -1.36 |
| 2005-10-14 | -1.36 |
| 2005-10-13 | 1.54 |
| 2005-10-12 | 1.54 |
| 2005-10-10 | -0.39 |
| 2005-10-07 | -0.39 |
| 2005-10-06 | -0.39 |
| 2005-10-05 | 1.54 |
| 2005-10-04 | 1.54 |
| 2005-10-03 | 1.54 |
| 2005-09-30 | 0.96 |
| 2005-09-29 | 2.88 |
| 2005-09-28 | 1.92 |
| 2005-09-27 | 1.92 |
| 2005-09-26 | 0.96 |
| 2005-09-23 | 0.96 |
| 2005-09-22 | 0.96 |
| 2005-09-21 | 2.88 |
| 2005-09-20 | 2.88 |
| 2005-09-16 | 2.88 |
| 2005-09-15 | 2.88 |
| 2005-09-14 | 3.85 |
| 2005-09-13 | 4.81 |
| 2005-09-12 | 2.88 |
| 2005-09-09 | 3.85 |
| 2005-09-08 | 3.85 |
| 2005-09-07 | 2.88 |
| 2005-09-06 | 0.96 |
| 2005-09-05 | 0.96 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | -1.92 |
| 2005-08-31 | -2.88 |
| 2005-08-30 | -2.88 |
| 2005-08-29 | -2.88 |
| 2005-08-26 | -2.88 |
| 2005-08-25 | -1.92 |
| 2005-08-24 | -1.92 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | -2.88 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 1.92 |
| 2005-08-15 | 1.92 |
| 2005-08-12 | 1.92 |
| 2005-08-11 | 1.92 |
| 2005-08-10 | 1.92 |
| 2005-08-09 | 1.92 |
| 2005-08-08 | 1.92 |
| 2005-08-05 | 1.92 |
| 2005-08-04 | 1.92 |
| 2005-08-03 | 1.92 |
| 2005-08-02 | 1.92 |
| 2005-08-01 | 1.92 |
| 2005-07-29 | 1.92 |
| 2005-07-28 | 3.85 |
| 2005-07-27 | 3.85 |
| 2005-07-26 | 3.85 |
| 2005-07-25 | 4.81 |
| 2005-07-22 | 5.77 |
| 2005-07-21 | 5.77 |
| 2005-07-20 | 5.77 |
| 2005-07-19 | 3.85 |
| 2005-07-18 | 3.85 |
| 2005-07-15 | 4.81 |
| 2005-07-14 | 3.85 |
| 2005-07-13 | 2.88 |
| 2005-07-12 | 2.88 |
| 2005-07-11 | 3.85 |
| 2005-07-08 | 0.96 |
| 2005-07-07 | 2.88 |
| 2005-07-06 | 3.85 |
| 2005-07-05 | 3.85 |
| 2005-07-04 | 4.81 |
| 2005-06-30 | 3.85 |
| 2005-06-29 | 2.88 |
| 2005-06-28 | 1.92 |
| 2005-06-27 | 1.92 |
| 2005-06-24 | 1.92 |
| 2005-06-23 | 1.92 |
| 2005-06-22 | 0.96 |
| 2005-06-21 | 2.88 |
| 2005-06-20 | 2.88 |
| 2005-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy