Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-19 | 625.20 |
| 2025-09-18 | 619.62 |
| 2025-09-17 | 637.30 |
| 2025-09-16 | 626.13 |
| 2025-09-15 | 655.92 |
| 2025-09-12 | 663.84 |
| 2025-09-11 | 662.90 |
| 2025-09-10 | 658.71 |
| 2025-09-09 | 649.87 |
| 2025-09-08 | 636.37 |
| 2025-09-05 | 643.35 |
| 2025-09-04 | 631.25 |
| 2025-09-03 | 652.66 |
| 2025-09-02 | 665.23 |
| 2025-09-01 | 669.89 |
| 2025-08-29 | 653.13 |
| 2025-08-28 | 751.81 |
| 2025-08-27 | 738.31 |
| 2025-08-26 | 782.06 |
| 2025-08-25 | 798.36 |
| 2025-08-22 | 775.08 |
| 2025-08-21 | 776.94 |
| 2025-08-20 | 773.69 |
| 2025-08-19 | 760.65 |
| 2025-08-18 | 793.70 |
| 2025-08-15 | 779.27 |
| 2025-08-14 | 770.89 |
| 2025-08-13 | 744.83 |
| 2025-08-12 | 731.33 |
| 2025-08-11 | 690.37 |
| 2025-08-08 | 697.81 |
| 2025-08-07 | 705.73 |
| 2025-08-06 | 709.92 |
| 2025-08-05 | 708.05 |
| 2025-08-04 | 700.14 |
| 2025-08-01 | 695.95 |
| 2025-07-31 | 714.57 |
| 2025-07-30 | 748.09 |
| 2025-07-29 | 725.74 |
| 2025-07-28 | 717.36 |
| 2025-07-25 | 692.23 |
| 2025-07-24 | 691.30 |
| 2025-07-23 | 660.58 |
| 2025-07-22 | 673.61 |
| 2025-07-21 | 666.16 |
| 2025-07-18 | 654.99 |
| 2025-07-17 | 614.03 |
| 2025-07-16 | 622.41 |
| 2025-07-15 | 636.37 |
| 2025-07-14 | 634.51 |
| 2025-07-11 | 620.55 |
| 2025-07-10 | 613.10 |
| 2025-07-09 | 597.27 |
| 2025-07-08 | 614.50 |
| 2025-07-07 | 615.41 |
| 2025-07-04 | 609.94 |
| 2025-07-03 | 593.56 |
| 2025-07-02 | 593.56 |
| 2025-06-30 | 596.29 |
| 2025-06-27 | 599.02 |
| 2025-06-26 | 624.51 |
| 2025-06-25 | 634.52 |
| 2025-06-24 | 603.57 |
| 2025-06-23 | 565.35 |
| 2025-06-20 | 543.50 |
| 2025-06-19 | 525.30 |
| 2025-06-18 | 550.78 |
| 2025-06-17 | 555.33 |
| 2025-06-16 | 550.78 |
| 2025-06-13 | 539.86 |
| 2025-06-12 | 545.32 |
| 2025-06-11 | 536.22 |
| 2025-06-10 | 500.72 |
| 2025-06-09 | 493.44 |
| 2025-06-06 | 479.79 |
| 2025-06-05 | 480.70 |
| 2025-06-04 | 463.40 |
| 2025-06-03 | 457.03 |
| 2025-06-02 | 447.02 |
| 2025-05-30 | 448.84 |
| 2025-05-29 | 465.23 |
| 2025-05-28 | 451.57 |
| 2025-05-27 | 451.57 |
| 2025-05-26 | 445.20 |
| 2025-05-23 | 444.29 |
| 2025-05-22 | 441.56 |
| 2025-05-21 | 439.74 |
| 2025-05-20 | 441.56 |
| 2025-05-19 | 439.74 |
| 2025-05-16 | 438.83 |
| 2025-05-15 | 451.57 |
| 2025-05-14 | 457.03 |
| 2025-05-13 | 414.25 |
| 2025-05-12 | 429.73 |
| 2025-05-09 | 398.78 |
| 2025-05-08 | 406.97 |
| 2025-05-07 | 396.05 |
| 2025-05-06 | 396.96 |
| 2025-05-02 | 403.33 |
| 2025-04-30 | 389.68 |
| 2025-04-29 | 372.39 |
| 2025-04-28 | 373.30 |
| 2025-04-25 | 379.67 |
| 2025-04-24 | 377.85 |
| 2025-04-23 | 387.86 |
| 2025-04-22 | 378.76 |
| 2025-04-17 | 376.94 |
| 2025-04-16 | 369.66 |
| 2025-04-15 | 381.49 |
| 2025-04-14 | 377.85 |
| 2025-04-11 | 362.37 |
| 2025-04-10 | 363.28 |
| 2025-04-09 | 358.73 |
| 2025-04-08 | 355.09 |
| 2025-04-07 | 353.73 |
| 2025-04-03 | 451.57 |
| 2025-04-02 | 453.39 |
| 2025-04-01 | 437.01 |
| 2025-03-31 | 437.92 |
| 2025-03-28 | 447.02 |
| 2025-03-27 | 450.66 |
| 2025-03-26 | 457.94 |
| 2025-03-25 | 429.73 |
| 2025-03-24 | 469.78 |
| 2025-03-21 | 463.40 |
| 2025-03-20 | 479.79 |
| 2025-03-19 | 503.45 |
| 2025-03-18 | 500.72 |
| 2025-03-17 | 495.26 |
| 2025-03-14 | 484.34 |
| 2025-03-13 | 447.02 |
| 2025-03-12 | 449.75 |
| 2025-03-11 | 437.92 |
| 2025-03-10 | 439.74 |
| 2025-03-07 | 438.83 |
| 2025-03-06 | 452.48 |
| 2025-03-05 | 424.27 |
| 2025-03-04 | 411.52 |
| 2025-03-03 | 420.63 |
| 2025-02-28 | 420.63 |
| 2025-02-27 | 457.03 |
| 2025-02-26 | 468.87 |
| 2025-02-25 | 447.93 |
| 2025-02-24 | 469.78 |
| 2025-02-21 | 455.21 |
| 2025-02-20 | 439.74 |
| 2025-02-19 | 452.48 |
| 2025-02-18 | 463.40 |
| 2025-02-17 | 461.58 |
| 2025-02-14 | 442.47 |
| 2025-02-13 | 416.99 |
| 2025-02-12 | 433.37 |
| 2025-02-11 | 409.70 |
| 2025-02-10 | 423.36 |
| 2025-02-07 | 433.37 |
| 2025-02-06 | 413.34 |
| 2025-02-05 | 410.61 |
| 2025-02-04 | 406.06 |
| 2025-02-03 | 398.78 |
| 2025-01-28 | 427.00 |
| 2025-01-27 | 425.18 |
| 2025-01-24 | 417.90 |
| 2025-01-23 | 397.87 |
| 2025-01-22 | 391.50 |
| 2025-01-21 | 412.43 |
| 2025-01-20 | 407.88 |
| 2025-01-17 | 396.96 |
| 2025-01-16 | 394.23 |
| 2025-01-15 | 390.59 |
| 2025-01-14 | 394.23 |
| 2025-01-13 | 380.58 |
| 2025-01-10 | 383.31 |
| 2025-01-09 | 403.33 |
| 2025-01-08 | 396.05 |
| 2025-01-07 | 399.69 |
| 2025-01-06 | 403.33 |
| 2025-01-03 | 406.97 |
| 2025-01-02 | 408.79 |
| 2024-12-31 | 428.82 |
| 2024-12-30 | 437.01 |
| 2024-12-27 | 430.64 |
| 2024-12-24 | 441.56 |
| 2024-12-23 | 435.19 |
| 2024-12-20 | 429.73 |
| 2024-12-19 | 436.10 |
| 2024-12-18 | 444.29 |
| 2024-12-17 | 430.64 |
| 2024-12-16 | 439.74 |
| 2024-12-13 | 443.38 |
| 2024-12-12 | 465.23 |
| 2024-12-11 | 460.67 |
| 2024-12-10 | 477.06 |
| 2024-12-09 | 497.08 |
| 2024-12-06 | 467.96 |
| 2024-12-05 | 456.12 |
| 2024-12-04 | 464.31 |
| 2024-12-03 | 479.79 |
| 2024-12-02 | 469.78 |
| 2024-11-29 | 458.85 |
| 2024-11-28 | 455.21 |
| 2024-11-27 | 457.03 |
| 2024-11-26 | 436.10 |
| 2024-11-25 | 440.65 |
| 2024-11-22 | 444.29 |
| 2024-11-21 | 467.96 |
| 2024-11-20 | 475.24 |
| 2024-11-19 | 473.42 |
| 2024-11-18 | 470.69 |
| 2024-11-15 | 461.58 |
| 2024-11-14 | 459.76 |
| 2024-11-13 | 474.33 |
| 2024-11-12 | 472.51 |
| 2024-11-11 | 497.99 |
| 2024-11-08 | 516.20 |
| 2024-11-07 | 538.04 |
| 2024-11-06 | 512.55 |
| 2024-11-05 | 532.58 |
| 2024-11-04 | 509.82 |
| 2024-11-01 | 518.02 |
| 2024-10-31 | 510.73 |
| 2024-10-30 | 518.02 |
| 2024-10-29 | 582.64 |
| 2024-10-28 | 587.19 |
| 2024-10-25 | 615.41 |
| 2024-10-24 | 616.32 |
| 2024-10-23 | 617.23 |
| 2024-10-22 | 581.73 |
| 2024-10-21 | 577.18 |
| 2024-10-18 | 565.35 |
| 2024-10-17 | 534.40 |
| 2024-10-16 | 532.58 |
| 2024-10-15 | 513.46 |
| 2024-10-14 | 538.95 |
| 2024-10-10 | 563.53 |
| 2024-10-09 | 523.48 |
| 2024-10-08 | 529.85 |
| 2024-10-07 | 653.63 |
| 2024-10-04 | 596.29 |
| 2024-10-03 | 537.13 |
| 2024-10-02 | 547.14 |
| 2024-09-30 | 468.87 |
| 2024-09-27 | 450.66 |
| 2024-09-26 | 432.46 |
| 2024-09-25 | 405.15 |
| 2024-09-24 | 390.59 |
| 2024-09-23 | 363.28 |
| 2024-09-20 | 348.27 |
| 2024-09-19 | 342.81 |
| 2024-09-17 | 327.33 |
| 2024-09-16 | 330.06 |
| 2024-09-13 | 329.61 |
| 2024-09-12 | 330.06 |
| 2024-09-11 | 329.61 |
| 2024-09-10 | 340.53 |
| 2024-09-09 | 342.81 |
| 2024-09-05 | 371.48 |
| 2024-09-04 | 366.93 |
| 2024-09-03 | 378.76 |
| 2024-09-02 | 376.94 |
| 2024-08-30 | 360.55 |
| 2024-08-29 | 353.27 |
| 2024-08-28 | 346.90 |
| 2024-08-27 | 291.38 |
| 2024-08-26 | 291.38 |
| 2024-08-23 | 285.46 |
| 2024-08-22 | 283.19 |
| 2024-08-21 | 284.55 |
| 2024-08-20 | 289.10 |
| 2024-08-19 | 281.82 |
| 2024-08-16 | 262.25 |
| 2024-08-15 | 259.52 |
| 2024-08-14 | 257.70 |
| 2024-08-13 | 257.70 |
| 2024-08-12 | 257.70 |
| 2024-08-09 | 254.97 |
| 2024-08-08 | 256.34 |
| 2024-08-07 | 261.34 |
| 2024-08-06 | 254.52 |
| 2024-08-05 | 264.53 |
| 2024-08-02 | 267.26 |
| 2024-08-01 | 272.72 |
| 2024-07-31 | 279.09 |
| 2024-07-30 | 263.16 |
| 2024-07-29 | 253.15 |
| 2024-07-26 | 252.24 |
| 2024-07-25 | 244.96 |
| 2024-07-24 | 250.42 |
| 2024-07-23 | 251.33 |
| 2024-07-22 | 261.34 |
| 2024-07-19 | 262.71 |
| 2024-07-18 | 272.72 |
| 2024-07-17 | 267.71 |
| 2024-07-16 | 266.80 |
| 2024-07-15 | 277.27 |
| 2024-07-12 | 290.47 |
| 2024-07-11 | 282.28 |
| 2024-07-10 | 272.27 |
| 2024-07-09 | 265.89 |
| 2024-07-08 | 261.07 |
| 2024-07-05 | 264.58 |
| 2024-07-04 | 266.33 |
| 2024-07-03 | 265.89 |
| 2024-07-02 | 262.82 |
| 2024-06-28 | 250.10 |
| 2024-06-27 | 251.86 |
| 2024-06-26 | 261.07 |
| 2024-06-25 | 261.95 |
| 2024-06-24 | 261.07 |
| 2024-06-21 | 268.53 |
| 2024-06-20 | 277.30 |
| 2024-06-19 | 277.30 |
| 2024-06-18 | 274.23 |
| 2024-06-17 | 272.91 |
| 2024-06-14 | 280.81 |
| 2024-06-13 | 275.11 |
| 2024-06-12 | 270.72 |
| 2024-06-11 | 273.35 |
| 2024-06-07 | 285.20 |
| 2024-06-06 | 278.18 |
| 2024-06-05 | 279.49 |
| 2024-06-04 | 279.49 |
| 2024-06-03 | 277.30 |
| 2024-05-31 | 270.72 |
| 2024-05-30 | 272.91 |
| 2024-05-29 | 281.25 |
| 2024-05-28 | 290.90 |
| 2024-05-27 | 287.39 |
| 2024-05-24 | 280.81 |
| 2024-05-23 | 288.71 |
| 2024-05-22 | 298.80 |
| 2024-05-21 | 290.46 |
| 2024-05-20 | 300.55 |
| 2024-05-17 | 308.01 |
| 2024-05-16 | 286.95 |
| 2024-05-14 | 268.09 |
| 2024-05-13 | 275.99 |
| 2024-05-10 | 253.61 |
| 2024-05-09 | 238.69 |
| 2024-05-08 | 232.11 |
| 2024-05-07 | 240.45 |
| 2024-05-06 | 237.82 |
| 2024-05-03 | 234.31 |
| 2024-05-02 | 224.65 |
| 2024-04-30 | 215.88 |
| 2024-04-29 | 224.65 |
| 2024-04-26 | 217.20 |
| 2024-04-25 | 208.86 |
| 2024-04-24 | 199.65 |
| 2024-04-23 | 183.85 |
| 2024-04-22 | 183.85 |
| 2024-04-19 | 180.34 |
| 2024-04-18 | 183.85 |
| 2024-04-17 | 173.32 |
| 2024-04-16 | 165.87 |
| 2024-04-15 | 171.57 |
| 2024-04-12 | 173.76 |
| 2024-04-11 | 189.12 |
| 2024-04-10 | 192.63 |
| 2024-04-09 | 193.94 |
| 2024-04-08 | 193.94 |
| 2024-04-05 | 193.51 |
| 2024-04-03 | 206.23 |
| 2024-04-02 | 204.47 |
| 2024-03-28 | 200.52 |
| 2024-03-27 | 193.07 |
| 2024-03-26 | 188.68 |
| 2024-03-25 | 183.85 |
| 2024-03-22 | 193.51 |
| 2024-03-21 | 201.40 |
| 2024-03-20 | 197.89 |
| 2024-03-19 | 197.89 |
| 2024-03-18 | 210.18 |
| 2024-03-15 | 204.91 |
| 2024-03-14 | 206.67 |
| 2024-03-13 | 211.05 |
| 2024-03-12 | 218.07 |
| 2024-03-11 | 207.54 |
| 2024-03-08 | 204.47 |
| 2024-03-07 | 200.52 |
| 2024-03-06 | 201.40 |
| 2024-03-05 | 201.40 |
| 2024-03-04 | 203.60 |
| 2024-03-01 | 204.91 |
| 2024-02-29 | 199.65 |
| 2024-02-28 | 201.40 |
| 2024-02-27 | 209.30 |
| 2024-02-26 | 210.62 |
| 2024-02-23 | 216.32 |
| 2024-02-22 | 216.76 |
| 2024-02-21 | 208.42 |
| 2024-02-20 | 191.75 |
| 2024-02-19 | 188.68 |
| 2024-02-16 | 185.17 |
| 2024-02-15 | 174.20 |
| 2024-02-14 | 172.89 |
| 2024-02-09 | 171.57 |
| 2024-02-08 | 190.87 |
| 2024-02-07 | 186.49 |
| 2024-02-06 | 186.49 |
| 2024-02-05 | 176.40 |
| 2024-02-02 | 182.10 |
| 2024-02-01 | 182.10 |
| 2024-01-31 | 184.29 |
| 2024-01-30 | 186.05 |
| 2024-01-29 | 198.77 |
| 2024-01-26 | 190.00 |
| 2024-01-25 | 194.82 |
| 2024-01-24 | 176.40 |
| 2024-01-23 | 165.43 |
| 2024-01-22 | 150.07 |
| 2024-01-19 | 160.60 |
| 2024-01-18 | 162.79 |
| 2024-01-17 | 162.36 |
| 2024-01-16 | 174.20 |
| 2024-01-15 | 178.15 |
| 2024-01-12 | 179.47 |
| 2024-01-11 | 178.59 |
| 2024-01-10 | 172.89 |
| 2024-01-09 | 178.59 |
| 2024-01-08 | 177.27 |
| 2024-01-05 | 183.41 |
| 2024-01-04 | 186.49 |
| 2024-01-03 | 192.19 |
| 2024-01-02 | 188.24 |
| 2023-12-29 | 194.82 |
| 2023-12-28 | 192.63 |
| 2023-12-27 | 178.15 |
| 2023-12-22 | 177.71 |
| 2023-12-21 | 178.59 |
| 2023-12-20 | 176.83 |
| 2023-12-19 | 178.15 |
| 2023-12-18 | 186.49 |
| 2023-12-15 | 190.87 |
| 2023-12-14 | 184.29 |
| 2023-12-13 | 187.36 |
| 2023-12-12 | 191.75 |
| 2023-12-11 | 189.56 |
| 2023-12-08 | 189.56 |
| 2023-12-07 | 193.07 |
| 2023-12-06 | 196.58 |
| 2023-12-05 | 191.75 |
| 2023-12-04 | 200.96 |
| 2023-12-01 | 204.91 |
| 2023-11-30 | 210.62 |
| 2023-11-29 | 204.03 |
| 2023-11-28 | 211.93 |
| 2023-11-27 | 214.13 |
| 2023-11-24 | 218.95 |
| 2023-11-23 | 223.34 |
| 2023-11-22 | 219.83 |
| 2023-11-21 | 220.27 |
| 2023-11-20 | 219.39 |
| 2023-11-17 | 217.20 |
| 2023-11-16 | 219.39 |
| 2023-11-15 | 225.97 |
| 2023-11-14 | 216.32 |
| 2023-11-13 | 212.81 |
| 2023-11-10 | 212.81 |
| 2023-11-09 | 215.00 |
| 2023-11-08 | 217.20 |
| 2023-11-07 | 220.71 |
| 2023-11-06 | 234.31 |
| 2023-11-03 | 224.65 |
| 2023-11-02 | 214.13 |
| 2023-11-01 | 215.44 |
| 2023-10-31 | 216.76 |
| 2023-10-30 | 215.88 |
| 2023-10-27 | 219.83 |
| 2023-10-26 | 221.58 |
| 2023-10-25 | 221.58 |
| 2023-10-24 | 231.67 |
| 2023-10-20 | 232.11 |
| 2023-10-19 | 229.92 |
| 2023-10-18 | 247.03 |
| 2023-10-17 | 254.93 |
| 2023-10-16 | 246.15 |
| 2023-10-13 | 253.17 |
| 2023-10-12 | 263.26 |
| 2023-10-11 | 250.10 |
| 2023-10-10 | 244.84 |
| 2023-10-09 | 243.96 |
| 2023-10-06 | 236.94 |
| 2023-10-05 | 230.36 |
| 2023-10-04 | 232.11 |
| 2023-10-03 | 233.43 |
| 2023-09-29 | 242.20 |
| 2023-09-28 | 239.57 |
| 2023-09-27 | 245.27 |
| 2023-09-26 | 242.20 |
| 2023-09-25 | 247.47 |
| 2023-09-22 | 261.95 |
| 2023-09-21 | 255.37 |
| 2023-09-20 | 262.82 |
| 2023-09-19 | 266.77 |
| 2023-09-18 | 268.53 |
| 2023-09-15 | 271.16 |
| 2023-09-14 | 274.23 |
| 2023-09-13 | 276.42 |
| 2023-09-12 | 273.35 |
| 2023-09-11 | 282.57 |
| 2023-09-07 | 275.11 |
| 2023-09-06 | 278.62 |
| 2023-09-05 | 272.04 |
| 2023-09-04 | 279.93 |
| 2023-08-31 | 262.38 |
| 2023-08-30 | 265.46 |
| 2023-08-29 | 267.65 |
| 2023-08-28 | 258.00 |
| 2023-08-25 | 248.78 |
| 2023-08-24 | 231.24 |
| 2023-08-23 | 229.48 |
| 2023-08-22 | 231.24 |
| 2023-08-21 | 231.24 |
| 2023-08-18 | 243.52 |
| 2023-08-17 | 247.47 |
| 2023-08-16 | 250.98 |
| 2023-08-15 | 257.12 |
| 2023-08-14 | 258.44 |
| 2023-08-11 | 267.21 |
| 2023-08-10 | 275.99 |
| 2023-08-09 | 278.18 |
| 2023-08-08 | 275.99 |
| 2023-08-07 | 285.64 |
| 2023-08-04 | 304.50 |
| 2023-08-03 | 281.69 |
| 2023-08-02 | 277.30 |
| 2023-08-01 | 276.86 |
| 2023-07-31 | 279.93 |
| 2023-07-28 | 270.72 |
| 2023-07-27 | 257.56 |
| 2023-07-26 | 240.45 |
| 2023-07-25 | 242.20 |
| 2023-07-24 | 222.46 |
| 2023-07-21 | 223.78 |
| 2023-07-20 | 224.22 |
| 2023-07-19 | 229.04 |
| 2023-07-18 | 241.76 |
| 2023-07-14 | 257.12 |
| 2023-07-13 | 251.42 |
| 2023-07-12 | 244.40 |
| 2023-07-11 | 243.08 |
| 2023-07-10 | 240.45 |
| 2023-07-07 | 236.50 |
| 2023-07-06 | 243.71 |
| 2023-07-05 | 249.23 |
| 2023-07-04 | 256.44 |
| 2023-07-03 | 256.44 |
| 2023-06-30 | 245.41 |
| 2023-06-29 | 244.56 |
| 2023-06-28 | 247.11 |
| 2023-06-27 | 245.84 |
| 2023-06-26 | 240.32 |
| 2023-06-23 | 239.47 |
| 2023-06-21 | 244.56 |
| 2023-06-20 | 246.68 |
| 2023-06-19 | 253.90 |
| 2023-06-16 | 256.44 |
| 2023-06-15 | 254.75 |
| 2023-06-14 | 252.20 |
| 2023-06-13 | 257.29 |
| 2023-06-12 | 258.99 |
| 2023-06-09 | 258.14 |
| 2023-06-08 | 260.26 |
| 2023-06-07 | 255.17 |
| 2023-06-06 | 255.17 |
| 2023-06-05 | 251.78 |
| 2023-06-02 | 252.62 |
| 2023-06-01 | 244.14 |
| 2023-05-31 | 246.26 |
| 2023-05-30 | 253.90 |
| 2023-05-29 | 258.14 |
| 2023-05-25 | 259.41 |
| 2023-05-24 | 266.20 |
| 2023-05-23 | 272.57 |
| 2023-05-22 | 282.33 |
| 2023-05-19 | 284.03 |
| 2023-05-18 | 287.84 |
| 2023-05-17 | 281.06 |
| 2023-05-16 | 292.09 |
| 2023-05-15 | 300.58 |
| 2023-05-12 | 288.27 |
| 2023-05-11 | 306.94 |
| 2023-05-10 | 313.31 |
| 2023-05-09 | 326.04 |
| 2023-05-08 | 325.19 |
| 2023-05-05 | 309.06 |
| 2023-05-04 | 308.21 |
| 2023-05-03 | 274.27 |
| 2023-05-02 | 274.69 |
| 2023-04-28 | 281.06 |
| 2023-04-27 | 289.54 |
| 2023-04-26 | 272.14 |
| 2023-04-25 | 269.60 |
| 2023-04-24 | 273.84 |
| 2023-04-21 | 270.87 |
| 2023-04-20 | 278.09 |
| 2023-04-19 | 263.66 |
| 2023-04-18 | 271.30 |
| 2023-04-17 | 272.14 |
| 2023-04-14 | 263.66 |
| 2023-04-13 | 255.17 |
| 2023-04-12 | 262.38 |
| 2023-04-11 | 263.66 |
| 2023-04-06 | 252.62 |
| 2023-04-04 | 253.47 |
| 2023-04-03 | 258.57 |
| 2023-03-31 | 253.90 |
| 2023-03-30 | 251.78 |
| 2023-03-29 | 258.57 |
| 2023-03-28 | 265.78 |
| 2023-03-27 | 261.11 |
| 2023-03-24 | 265.78 |
| 2023-03-23 | 275.54 |
| 2023-03-22 | 275.54 |
| 2023-03-21 | 266.63 |
| 2023-03-20 | 264.93 |
| 2023-03-17 | 274.69 |
| 2023-03-16 | 267.48 |
| 2023-03-15 | 277.66 |
| 2023-03-14 | 264.93 |
| 2023-03-13 | 286.15 |
| 2023-03-10 | 280.21 |
| 2023-03-09 | 286.15 |
| 2023-03-08 | 298.88 |
| 2023-03-07 | 303.12 |
| 2023-03-06 | 306.09 |
| 2023-03-03 | 309.91 |
| 2023-03-02 | 313.31 |
| 2023-03-01 | 310.76 |
| 2023-02-28 | 293.36 |
| 2023-02-27 | 296.33 |
| 2023-02-24 | 301.42 |
| 2023-02-23 | 308.21 |
| 2023-02-22 | 310.33 |
| 2023-02-21 | 317.97 |
| 2023-02-20 | 322.22 |
| 2023-02-17 | 305.24 |
| 2023-02-16 | 309.49 |
| 2023-02-15 | 311.61 |
| 2023-02-14 | 326.04 |
| 2023-02-13 | 325.19 |
| 2023-02-10 | 319.25 |
| 2023-02-09 | 328.58 |
| 2023-02-08 | 315.43 |
| 2023-02-07 | 308.64 |
| 2023-02-06 | 311.61 |
| 2023-02-03 | 317.12 |
| 2023-02-02 | 323.07 |
| 2023-02-01 | 363.38 |
| 2023-01-31 | 359.13 |
| 2023-01-30 | 359.98 |
| 2023-01-27 | 392.23 |
| 2023-01-26 | 397.32 |
| 2023-01-20 | 388.84 |
| 2023-01-19 | 362.53 |
| 2023-01-18 | 363.38 |
| 2023-01-17 | 364.23 |
| 2023-01-16 | 370.17 |
| 2023-01-13 | 366.77 |
| 2023-01-12 | 359.98 |
| 2023-01-11 | 358.29 |
| 2023-01-10 | 339.61 |
| 2023-01-09 | 345.55 |
| 2023-01-06 | 344.71 |
| 2023-01-05 | 339.61 |
| 2023-01-04 | 332.82 |
| 2023-01-03 | 317.12 |
| 2022-12-30 | 312.46 |
| 2022-12-29 | 297.18 |
| 2022-12-28 | 302.27 |
| 2022-12-23 | 292.51 |
| 2022-12-22 | 293.79 |
| 2022-12-21 | 287.42 |
| 2022-12-20 | 283.60 |
| 2022-12-19 | 292.51 |
| 2022-12-16 | 309.49 |
| 2022-12-15 | 304.39 |
| 2022-12-14 | 310.76 |
| 2022-12-13 | 317.97 |
| 2022-12-12 | 316.28 |
| 2022-12-09 | 320.52 |
| 2022-12-08 | 290.82 |
| 2022-12-07 | 260.26 |
| 2022-12-06 | 265.36 |
| 2022-12-05 | 258.14 |
| 2022-12-02 | 233.11 |
| 2022-12-01 | 233.53 |
| 2022-11-30 | 236.08 |
| 2022-11-29 | 217.40 |
| 2022-11-28 | 194.49 |
| 2022-11-25 | 200.43 |
| 2022-11-24 | 191.10 |
| 2022-11-23 | 186.00 |
| 2022-11-22 | 183.46 |
| 2022-11-21 | 181.76 |
| 2022-11-18 | 186.43 |
| 2022-11-17 | 190.25 |
| 2022-11-16 | 190.25 |
| 2022-11-15 | 198.31 |
| 2022-11-14 | 188.13 |
| 2022-11-11 | 175.40 |
| 2022-11-10 | 158.85 |
| 2022-11-09 | 164.36 |
| 2022-11-08 | 166.06 |
| 2022-11-07 | 167.76 |
| 2022-11-04 | 158.42 |
| 2022-11-03 | 142.72 |
| 2022-11-02 | 146.12 |
| 2022-11-01 | 141.02 |
| 2022-10-31 | 130.84 |
| 2022-10-28 | 137.63 |
| 2022-10-27 | 146.54 |
| 2022-10-26 | 141.45 |
| 2022-10-25 | 137.20 |
| 2022-10-24 | 136.36 |
| 2022-10-21 | 156.30 |
| 2022-10-20 | 156.30 |
| 2022-10-19 | 158.42 |
| 2022-10-18 | 160.97 |
| 2022-10-17 | 160.97 |
| 2022-10-14 | 158.42 |
| 2022-10-13 | 155.03 |
| 2022-10-12 | 165.64 |
| 2022-10-11 | 164.79 |
| 2022-10-10 | 169.03 |
| 2022-10-07 | 170.30 |
| 2022-10-06 | 177.09 |
| 2022-10-05 | 182.18 |
| 2022-10-03 | 167.76 |
| 2022-09-30 | 180.49 |
| 2022-09-29 | 174.12 |
| 2022-09-28 | 185.16 |
| 2022-09-27 | 197.89 |
| 2022-09-26 | 202.13 |
| 2022-09-23 | 205.95 |
| 2022-09-22 | 202.55 |
| 2022-09-21 | 207.65 |
| 2022-09-20 | 212.31 |
| 2022-09-19 | 211.89 |
| 2022-09-16 | 217.83 |
| 2022-09-15 | 229.29 |
| 2022-09-14 | 230.14 |
| 2022-09-13 | 239.89 |
| 2022-09-09 | 239.05 |
| 2022-09-08 | 226.32 |
| 2022-09-07 | 233.53 |
| 2022-09-06 | 237.77 |
| 2022-09-05 | 238.20 |
| 2022-09-02 | 235.65 |
| 2022-09-01 | 239.05 |
| 2022-08-31 | 241.17 |
| 2022-08-30 | 240.32 |
| 2022-08-29 | 240.32 |
| 2022-08-26 | 242.44 |
| 2022-08-25 | 239.89 |
| 2022-08-24 | 231.41 |
| 2022-08-23 | 235.23 |
| 2022-08-22 | 237.77 |
| 2022-08-19 | 241.17 |
| 2022-08-18 | 236.92 |
| 2022-08-17 | 242.44 |
| 2022-08-16 | 240.74 |
| 2022-08-15 | 241.59 |
| 2022-08-12 | 247.96 |
| 2022-08-11 | 243.29 |
| 2022-08-10 | 233.11 |
| 2022-08-09 | 238.62 |
| 2022-08-08 | 238.62 |
| 2022-08-05 | 241.59 |
| 2022-08-04 | 234.80 |
| 2022-08-03 | 232.68 |
| 2022-08-02 | 236.08 |
| 2022-08-01 | 245.84 |
| 2022-07-29 | 250.93 |
| 2022-07-28 | 256.87 |
| 2022-07-27 | 255.60 |
| 2022-07-26 | 258.14 |
| 2022-07-25 | 253.90 |
| 2022-07-22 | 250.93 |
| 2022-07-21 | 249.65 |
| 2022-07-20 | 257.29 |
| 2022-07-19 | 256.87 |
| 2022-07-18 | 257.29 |
| 2022-07-15 | 247.11 |
| 2022-07-14 | 255.60 |
| 2022-07-13 | 263.66 |
| 2022-07-12 | 263.23 |
| 2022-07-11 | 267.90 |
| 2022-07-08 | 275.96 |
| 2022-07-07 | 275.54 |
| 2022-07-06 | 278.77 |
| 2022-07-05 | 286.03 |
| 2022-07-04 | 288.04 |
| 2022-06-30 | 290.46 |
| 2022-06-29 | 290.87 |
| 2022-06-28 | 292.88 |
| 2022-06-27 | 288.45 |
| 2022-06-24 | 288.04 |
| 2022-06-23 | 284.82 |
| 2022-06-22 | 277.56 |
| 2022-06-21 | 283.20 |
| 2022-06-20 | 277.96 |
| 2022-06-17 | 278.36 |
| 2022-06-16 | 277.15 |
| 2022-06-15 | 279.98 |
| 2022-06-14 | 262.63 |
| 2022-06-13 | 260.61 |
| 2022-06-10 | 273.52 |
| 2022-06-09 | 271.91 |
| 2022-06-08 | 273.93 |
| 2022-06-07 | 267.88 |
| 2022-06-06 | 262.23 |
| 2022-06-02 | 262.23 |
| 2022-06-01 | 263.03 |
| 2022-05-31 | 263.84 |
| 2022-05-30 | 251.74 |
| 2022-05-27 | 251.34 |
| 2022-05-26 | 246.90 |
| 2022-05-25 | 243.67 |
| 2022-05-24 | 238.43 |
| 2022-05-23 | 241.66 |
| 2022-05-20 | 245.69 |
| 2022-05-19 | 240.85 |
| 2022-05-18 | 240.04 |
| 2022-05-17 | 242.06 |
| 2022-05-16 | 231.17 |
| 2022-05-13 | 234.80 |
| 2022-05-12 | 235.20 |
| 2022-05-11 | 237.62 |
| 2022-05-10 | 236.82 |
| 2022-05-06 | 239.24 |
| 2022-05-05 | 250.53 |
| 2022-05-04 | 259.40 |
| 2022-05-03 | 263.84 |
| 2022-04-29 | 265.45 |
| 2022-04-28 | 254.56 |
| 2022-04-27 | 242.46 |
| 2022-04-26 | 242.46 |
| 2022-04-25 | 255.37 |
| 2022-04-22 | 283.61 |
| 2022-04-21 | 278.36 |
| 2022-04-20 | 276.35 |
| 2022-04-19 | 284.01 |
| 2022-04-14 | 288.85 |
| 2022-04-13 | 283.20 |
| 2022-04-12 | 283.61 |
| 2022-04-11 | 283.20 |
| 2022-04-08 | 295.30 |
| 2022-04-07 | 292.88 |
| 2022-04-06 | 302.97 |
| 2022-04-04 | 302.57 |
| 2022-04-01 | 287.64 |
| 2022-03-31 | 286.83 |
| 2022-03-30 | 289.66 |
| 2022-03-29 | 277.96 |
| 2022-03-28 | 289.25 |
| 2022-03-25 | 280.38 |
| 2022-03-24 | 296.11 |
| 2022-03-23 | 295.30 |
| 2022-03-22 | 292.08 |
| 2022-03-21 | 265.86 |
| 2022-03-18 | 273.52 |
| 2022-03-17 | 270.70 |
| 2022-03-16 | 243.27 |
| 2022-03-15 | 219.07 |
| 2022-03-14 | 242.46 |
| 2022-03-11 | 260.61 |
| 2022-03-10 | 267.07 |
| 2022-03-09 | 254.16 |
| 2022-03-08 | 256.18 |
| 2022-03-07 | 265.45 |
| 2022-03-04 | 279.57 |
| 2022-03-03 | 283.61 |
| 2022-03-02 | 272.31 |
| 2022-03-01 | 280.78 |
| 2022-02-28 | 272.31 |
| 2022-02-25 | 282.40 |
| 2022-02-24 | 289.25 |
| 2022-02-23 | 300.55 |
| 2022-02-22 | 297.32 |
| 2022-02-21 | 304.18 |
| 2022-02-18 | 316.28 |
| 2022-02-17 | 305.79 |
| 2022-02-16 | 340.48 |
| 2022-02-15 | 344.52 |
| 2022-02-14 | 372.75 |
| 2022-02-11 | 384.85 |
| 2022-02-10 | 378.40 |
| 2022-02-09 | 373.56 |
| 2022-02-08 | 368.72 |
| 2022-02-07 | 355.81 |
| 2022-02-04 | 353.39 |
| 2022-01-31 | 342.90 |
| 2022-01-28 | 340.48 |
| 2022-01-27 | 346.94 |
| 2022-01-26 | 359.04 |
| 2022-01-25 | 357.42 |
| 2022-01-24 | 371.14 |
| 2022-01-21 | 375.17 |
| 2022-01-20 | 378.40 |
| 2022-01-19 | 364.68 |
| 2022-01-18 | 361.46 |
| 2022-01-17 | 358.23 |
| 2022-01-14 | 359.04 |
| 2022-01-13 | 366.30 |
| 2022-01-12 | 363.88 |
| 2022-01-11 | 363.07 |
| 2022-01-10 | 360.65 |
| 2022-01-07 | 355.81 |
| 2022-01-06 | 346.13 |
| 2022-01-05 | 345.32 |
| 2022-01-04 | 349.36 |
| 2022-01-03 | 343.71 |
| 2021-12-31 | 331.61 |
| 2021-12-30 | 331.61 |
| 2021-12-29 | 335.64 |
| 2021-12-28 | 339.68 |
| 2021-12-24 | 334.03 |
| 2021-12-23 | 332.41 |
| 2021-12-22 | 329.99 |
| 2021-12-21 | 331.61 |
| 2021-12-20 | 331.61 |
| 2021-12-17 | 337.26 |
| 2021-12-16 | 342.10 |
| 2021-12-15 | 340.48 |
| 2021-12-14 | 339.68 |
| 2021-12-13 | 342.90 |
| 2021-12-10 | 342.90 |
| 2021-12-09 | 346.94 |
| 2021-12-08 | 341.29 |
| 2021-12-07 | 346.94 |
| 2021-12-06 | 339.68 |
| 2021-12-03 | 344.52 |
| 2021-12-02 | 345.32 |
| 2021-12-01 | 341.29 |
| 2021-11-30 | 338.06 |
| 2021-11-29 | 343.71 |
| 2021-11-26 | 350.97 |
| 2021-11-25 | 356.62 |
| 2021-11-24 | 358.23 |
| 2021-11-23 | 358.23 |
| 2021-11-22 | 356.62 |
| 2021-11-19 | 362.26 |
| 2021-11-18 | 359.04 |
| 2021-11-17 | 367.10 |
| 2021-11-16 | 366.30 |
| 2021-11-15 | 367.91 |
| 2021-11-12 | 367.10 |
| 2021-11-11 | 370.33 |
| 2021-11-10 | 359.04 |
| 2021-11-09 | 359.84 |
| 2021-11-08 | 362.26 |
| 2021-11-05 | 353.39 |
| 2021-11-04 | 363.88 |
| 2021-11-03 | 369.52 |
| 2021-11-02 | 372.75 |
| 2021-11-01 | 383.24 |
| 2021-10-29 | 380.01 |
| 2021-10-28 | 396.95 |
| 2021-10-27 | 403.41 |
| 2021-10-26 | 412.28 |
| 2021-10-25 | 417.12 |
| 2021-10-22 | 414.70 |
| 2021-10-21 | 416.32 |
| 2021-10-20 | 409.86 |
| 2021-10-19 | 408.25 |
| 2021-10-18 | 400.18 |
| 2021-10-15 | 404.21 |
| 2021-10-12 | 401.79 |
| 2021-10-11 | 409.06 |
| 2021-10-08 | 399.37 |
| 2021-10-07 | 386.47 |
| 2021-10-06 | 377.59 |
| 2021-10-05 | 375.17 |
| 2021-10-04 | 371.95 |
| 2021-09-30 | 377.59 |
| 2021-09-29 | 377.59 |
| 2021-09-28 | 371.95 |
| 2021-09-27 | 366.30 |
| 2021-09-24 | 369.52 |
| 2021-09-23 | 373.56 |
| 2021-09-21 | 360.65 |
| 2021-09-20 | 352.58 |
| 2021-09-17 | 374.37 |
| 2021-09-16 | 381.63 |
| 2021-09-15 | 388.89 |
| 2021-09-14 | 397.76 |
| 2021-09-13 | 411.48 |
| 2021-09-10 | 406.64 |
| 2021-09-09 | 389.69 |
| 2021-09-08 | 391.31 |
| 2021-09-07 | 396.95 |
| 2021-09-06 | 394.53 |
| 2021-09-03 | 387.27 |
| 2021-09-02 | 374.37 |
| 2021-09-01 | 370.33 |
| 2021-08-31 | 358.23 |
| 2021-08-30 | 358.23 |
| 2021-08-27 | 363.88 |
| 2021-08-26 | 367.10 |
| 2021-08-25 | 369.52 |
| 2021-08-24 | 370.33 |
| 2021-08-23 | 350.97 |
| 2021-08-20 | 357.42 |
| 2021-08-19 | 363.07 |
| 2021-08-18 | 380.01 |
| 2021-08-17 | 369.52 |
| 2021-08-16 | 371.95 |
| 2021-08-13 | 369.52 |
| 2021-08-12 | 371.95 |
| 2021-08-11 | 374.37 |
| 2021-08-10 | 370.33 |
| 2021-08-09 | 368.72 |
| 2021-08-06 | 344.52 |
| 2021-08-05 | 349.36 |
| 2021-08-04 | 351.78 |
| 2021-08-03 | 351.78 |
| 2021-08-02 | 348.55 |
| 2021-07-30 | 340.48 |
| 2021-07-29 | 344.52 |
| 2021-07-28 | 340.48 |
| 2021-07-27 | 341.29 |
| 2021-07-26 | 362.26 |
| 2021-07-23 | 379.21 |
| 2021-07-22 | 377.59 |
| 2021-07-21 | 364.68 |
| 2021-07-20 | 367.91 |
| 2021-07-19 | 374.37 |
| 2021-07-16 | 388.89 |
| 2021-07-15 | 388.89 |
| 2021-07-14 | 379.21 |
| 2021-07-13 | 390.50 |
| 2021-07-12 | 379.21 |
| 2021-07-09 | 381.63 |
| 2021-07-08 | 380.82 |
| 2021-07-07 | 395.65 |
| 2021-07-06 | 399.55 |
| 2021-07-05 | 397.99 |
| 2021-07-02 | 403.46 |
| 2021-06-30 | 404.24 |
| 2021-06-29 | 399.55 |
| 2021-06-28 | 409.70 |
| 2021-06-25 | 415.16 |
| 2021-06-24 | 410.48 |
| 2021-06-23 | 405.80 |
| 2021-06-22 | 405.02 |
| 2021-06-21 | 405.02 |
| 2021-06-18 | 407.36 |
| 2021-06-17 | 415.94 |
| 2021-06-16 | 417.51 |
| 2021-06-15 | 425.31 |
| 2021-06-11 | 432.34 |
| 2021-06-10 | 438.58 |
| 2021-06-09 | 440.14 |
| 2021-06-08 | 448.73 |
| 2021-06-07 | 447.95 |
| 2021-06-04 | 448.73 |
| 2021-06-03 | 447.95 |
| 2021-06-02 | 456.53 |
| 2021-06-01 | 458.09 |
| 2021-05-31 | 458.09 |
| 2021-05-28 | 465.12 |
| 2021-05-27 | 465.12 |
| 2021-05-26 | 471.36 |
| 2021-05-25 | 469.80 |
| 2021-05-24 | 453.41 |
| 2021-05-21 | 452.63 |
| 2021-05-20 | 448.73 |
| 2021-05-18 | 452.63 |
| 2021-05-17 | 438.58 |
| 2021-05-14 | 454.19 |
| 2021-05-13 | 434.68 |
| 2021-05-12 | 445.60 |
| 2021-05-11 | 442.48 |
| 2021-05-10 | 453.41 |
| 2021-05-07 | 446.39 |
| 2021-05-06 | 458.09 |
| 2021-05-05 | 460.44 |
| 2021-05-04 | 459.65 |
| 2021-05-03 | 454.19 |
| 2021-04-30 | 463.56 |
| 2021-04-29 | 472.14 |
| 2021-04-28 | 458.09 |
| 2021-04-27 | 450.29 |
| 2021-04-26 | 450.29 |
| 2021-04-23 | 465.90 |
| 2021-04-22 | 465.90 |
| 2021-04-21 | 465.90 |
| 2021-04-20 | 481.51 |
| 2021-04-19 | 488.54 |
| 2021-04-16 | 485.41 |
| 2021-04-15 | 472.92 |
| 2021-04-14 | 478.39 |
| 2021-04-13 | 485.41 |
| 2021-04-12 | 473.70 |
| 2021-04-09 | 497.12 |
| 2021-04-08 | 499.46 |
| 2021-04-07 | 495.56 |
| 2021-04-01 | 520.54 |
| 2021-03-31 | 518.20 |
| 2021-03-30 | 536.93 |
| 2021-03-29 | 529.90 |
| 2021-03-26 | 526.00 |
| 2021-03-25 | 508.83 |
| 2021-03-24 | 507.27 |
| 2021-03-23 | 540.05 |
| 2021-03-22 | 524.44 |
| 2021-03-19 | 527.56 |
| 2021-03-18 | 546.30 |
| 2021-03-17 | 552.54 |
| 2021-03-16 | 569.71 |
| 2021-03-15 | 567.37 |
| 2021-03-12 | 541.61 |
| 2021-03-11 | 556.44 |
| 2021-03-10 | 537.71 |
| 2021-03-09 | 531.47 |
| 2021-03-08 | 583.76 |
| 2021-03-05 | 582.98 |
| 2021-03-04 | 599.37 |
| 2021-03-03 | 622.01 |
| 2021-03-02 | 578.30 |
| 2021-03-01 | 586.10 |
| 2021-02-26 | 552.54 |
| 2021-02-25 | 570.49 |
| 2021-02-24 | 535.37 |
| 2021-02-23 | 546.30 |
| 2021-02-22 | 509.61 |
| 2021-02-19 | 495.56 |
| 2021-02-18 | 485.41 |
| 2021-02-17 | 505.71 |
| 2021-02-16 | 465.12 |
| 2021-02-11 | 458.09 |
| 2021-02-10 | 454.97 |
| 2021-02-09 | 444.04 |
| 2021-02-08 | 445.60 |
| 2021-02-05 | 459.65 |
| 2021-02-04 | 451.85 |
| 2021-02-03 | 456.53 |
| 2021-02-02 | 458.87 |
| 2021-02-01 | 437.80 |
| 2021-01-29 | 436.24 |
| 2021-01-28 | 457.31 |
| 2021-01-27 | 488.54 |
| 2021-01-26 | 487.75 |
| 2021-01-25 | 509.61 |
| 2021-01-22 | 501.80 |
| 2021-01-21 | 533.81 |
| 2021-01-20 | 546.30 |
| 2021-01-19 | 553.32 |
| 2021-01-18 | 517.42 |
| 2021-01-15 | 526.78 |
| 2021-01-14 | 493.22 |
| 2021-01-13 | 492.44 |
| 2021-01-12 | 505.71 |
| 2021-01-11 | 445.60 |
| 2021-01-08 | 454.19 |
| 2021-01-07 | 450.29 |
| 2021-01-06 | 447.17 |
| 2021-01-05 | 441.70 |
| 2021-01-04 | 447.17 |
| 2020-12-31 | 445.60 |
| 2020-12-30 | 438.58 |
| 2020-12-29 | 438.58 |
| 2020-12-28 | 450.29 |
| 2020-12-24 | 439.36 |
| 2020-12-23 | 433.90 |
| 2020-12-22 | 439.36 |
| 2020-12-21 | 451.07 |
| 2020-12-18 | 458.09 |
| 2020-12-17 | 461.22 |
| 2020-12-16 | 462.00 |
| 2020-12-15 | 452.63 |
| 2020-12-14 | 456.53 |
| 2020-12-11 | 451.07 |
| 2020-12-10 | 450.29 |
| 2020-12-09 | 453.41 |
| 2020-12-08 | 437.80 |
| 2020-12-07 | 429.99 |
| 2020-12-04 | 441.70 |
| 2020-12-03 | 451.85 |
| 2020-12-02 | 462.00 |
| 2020-12-01 | 476.05 |
| 2020-11-30 | 434.68 |
| 2020-11-27 | 458.09 |
| 2020-11-26 | 428.43 |
| 2020-11-25 | 418.29 |
| 2020-11-24 | 400.33 |
| 2020-11-23 | 404.24 |
| 2020-11-20 | 395.65 |
| 2020-11-19 | 405.02 |
| 2020-11-18 | 412.82 |
| 2020-11-17 | 407.36 |
| 2020-11-16 | 396.43 |
| 2020-11-13 | 383.16 |
| 2020-11-12 | 398.77 |
| 2020-11-11 | 420.63 |
| 2020-11-10 | 405.02 |
| 2020-11-09 | 388.62 |
| 2020-11-06 | 388.62 |
| 2020-11-05 | 387.84 |
| 2020-11-04 | 373.01 |
| 2020-11-03 | 379.26 |
| 2020-11-02 | 362.09 |
| 2020-10-30 | 355.06 |
| 2020-10-29 | 362.09 |
| 2020-10-28 | 366.77 |
| 2020-10-27 | 374.57 |
| 2020-10-23 | 393.31 |
| 2020-10-22 | 356.62 |
| 2020-10-21 | 364.43 |
| 2020-10-20 | 365.99 |
| 2020-10-19 | 369.11 |
| 2020-10-16 | 371.45 |
| 2020-10-15 | 359.74 |
| 2020-10-14 | 358.18 |
| 2020-10-12 | 369.11 |
| 2020-10-09 | 363.65 |
| 2020-10-08 | 365.21 |
| 2020-10-07 | 365.99 |
| 2020-10-06 | 367.55 |
| 2020-10-05 | 367.55 |
| 2020-09-30 | 359.74 |
| 2020-09-29 | 358.18 |
| 2020-09-28 | 357.40 |
| 2020-09-25 | 351.94 |
| 2020-09-24 | 350.38 |
| 2020-09-23 | 358.96 |
| 2020-09-22 | 365.99 |
| 2020-09-21 | 370.67 |
| 2020-09-18 | 399.55 |
| 2020-09-17 | 369.11 |
| 2020-09-16 | 372.23 |
| 2020-09-15 | 372.23 |
| 2020-09-14 | 373.01 |
| 2020-09-11 | 373.01 |
| 2020-09-10 | 373.01 |
| 2020-09-09 | 379.26 |
| 2020-09-08 | 386.28 |
| 2020-09-07 | 376.92 |
| 2020-09-04 | 376.14 |
| 2020-09-03 | 373.79 |
| 2020-09-02 | 380.04 |
| 2020-09-01 | 387.84 |
| 2020-08-31 | 380.82 |
| 2020-08-28 | 391.75 |
| 2020-08-27 | 392.53 |
| 2020-08-26 | 407.36 |
| 2020-08-25 | 426.87 |
| 2020-08-24 | 460.44 |
| 2020-08-21 | 461.22 |
| 2020-08-20 | 456.53 |
| 2020-08-19 | 466.68 |
| 2020-08-18 | 482.29 |
| 2020-08-17 | 479.95 |
| 2020-08-14 | 451.07 |
| 2020-08-13 | 453.41 |
| 2020-08-12 | 454.19 |
| 2020-08-11 | 447.17 |
| 2020-08-10 | 438.58 |
| 2020-08-07 | 436.24 |
| 2020-08-06 | 438.58 |
| 2020-08-05 | 445.60 |
| 2020-08-04 | 447.17 |
| 2020-08-03 | 440.92 |
| 2020-07-31 | 436.24 |
| 2020-07-30 | 438.58 |
| 2020-07-29 | 444.04 |
| 2020-07-28 | 440.14 |
| 2020-07-27 | 436.24 |
| 2020-07-24 | 447.17 |
| 2020-07-23 | 462.78 |
| 2020-07-22 | 456.53 |
| 2020-07-21 | 472.92 |
| 2020-07-20 | 479.95 |
| 2020-07-17 | 451.07 |
| 2020-07-16 | 462.00 |
| 2020-07-15 | 475.27 |
| 2020-07-14 | 478.39 |
| 2020-07-13 | 501.02 |
| 2020-07-10 | 502.59 |
| 2020-07-09 | 524.44 |
| 2020-07-08 | 536.15 |
| 2020-07-07 | 502.59 |
| 2020-07-06 | 521.32 |
| 2020-07-03 | 429.38 |
| 2020-07-02 | 415.59 |
| 2020-06-30 | 375.76 |
| 2020-06-29 | 361.97 |
| 2020-06-26 | 367.33 |
| 2020-06-24 | 377.29 |
| 2020-06-23 | 381.89 |
| 2020-06-22 | 380.35 |
| 2020-06-19 | 391.85 |
| 2020-06-18 | 389.55 |
| 2020-06-17 | 381.89 |
| 2020-06-16 | 370.39 |
| 2020-06-15 | 350.47 |
| 2020-06-12 | 365.80 |
| 2020-06-11 | 369.63 |
| 2020-06-10 | 397.21 |
| 2020-06-09 | 401.04 |
| 2020-06-08 | 391.85 |
| 2020-06-05 | 378.82 |
| 2020-06-04 | 363.50 |
| 2020-06-03 | 370.39 |
| 2020-06-02 | 367.33 |
| 2020-06-01 | 359.67 |
| 2020-05-29 | 340.52 |
| 2020-05-28 | 348.18 |
| 2020-05-27 | 357.37 |
| 2020-05-26 | 358.90 |
| 2020-05-25 | 349.71 |
| 2020-05-22 | 348.18 |
| 2020-05-21 | 381.12 |
| 2020-05-20 | 391.08 |
| 2020-05-19 | 394.91 |
| 2020-05-18 | 371.16 |
| 2020-05-15 | 378.06 |
| 2020-05-14 | 367.33 |
| 2020-05-13 | 373.46 |
| 2020-05-12 | 379.59 |
| 2020-05-11 | 393.38 |
| 2020-05-08 | 388.78 |
| 2020-05-07 | 382.65 |
| 2020-05-06 | 383.42 |
| 2020-05-05 | 375.76 |
| 2020-05-04 | 367.33 |
| 2020-04-29 | 400.27 |
| 2020-04-28 | 394.91 |
| 2020-04-27 | 381.89 |
| 2020-04-24 | 365.80 |
| 2020-04-23 | 371.93 |
| 2020-04-22 | 368.86 |
| 2020-04-21 | 374.99 |
| 2020-04-20 | 393.38 |
| 2020-04-17 | 401.80 |
| 2020-04-16 | 378.06 |
| 2020-04-15 | 388.78 |
| 2020-04-14 | 396.44 |
| 2020-04-09 | 387.25 |
| 2020-04-08 | 378.82 |
| 2020-04-07 | 395.68 |
| 2020-04-06 | 384.18 |
| 2020-04-03 | 374.99 |
| 2020-04-02 | 386.48 |
| 2020-04-01 | 382.65 |
| 2020-03-31 | 386.48 |
| 2020-03-30 | 374.22 |
| 2020-03-27 | 372.69 |
| 2020-03-26 | 397.21 |
| 2020-03-25 | 396.44 |
| 2020-03-24 | 366.56 |
| 2020-03-23 | 339.75 |
| 2020-03-20 | 355.07 |
| 2020-03-19 | 334.39 |
| 2020-03-18 | 361.20 |
| 2020-03-17 | 406.40 |
| 2020-03-16 | 394.14 |
| 2020-03-13 | 429.38 |
| 2020-03-12 | 445.47 |
| 2020-03-11 | 455.43 |
| 2020-03-10 | 465.39 |
| 2020-03-09 | 469.99 |
| 2020-03-06 | 508.29 |
| 2020-03-05 | 525.15 |
| 2020-03-04 | 504.46 |
| 2020-03-03 | 507.53 |
| 2020-03-02 | 519.02 |
| 2020-02-28 | 509.83 |
| 2020-02-27 | 531.28 |
| 2020-02-26 | 527.45 |
| 2020-02-25 | 531.28 |
| 2020-02-24 | 537.41 |
| 2020-02-21 | 555.03 |
| 2020-02-20 | 564.99 |
| 2020-02-19 | 558.09 |
| 2020-02-18 | 555.03 |
| 2020-02-17 | 563.45 |
| 2020-02-14 | 555.03 |
| 2020-02-13 | 556.56 |
| 2020-02-12 | 564.99 |
| 2020-02-11 | 558.86 |
| 2020-02-10 | 553.50 |
| 2020-02-07 | 559.62 |
| 2020-02-06 | 571.12 |
| 2020-02-05 | 550.43 |
| 2020-02-04 | 551.20 |
| 2020-02-03 | 535.11 |
| 2020-01-31 | 527.45 |
| 2020-01-30 | 537.41 |
| 2020-01-29 | 558.86 |
| 2020-01-24 | 594.10 |
| 2020-01-23 | 589.50 |
| 2020-01-22 | 615.55 |
| 2020-01-21 | 614.02 |
| 2020-01-20 | 653.09 |
| 2020-01-17 | 658.45 |
| 2020-01-16 | 642.36 |
| 2020-01-15 | 646.96 |
| 2020-01-14 | 659.98 |
| 2020-01-13 | 668.03 |
| 2020-01-10 | 660.75 |
| 2020-01-09 | 661.52 |
| 2020-01-08 | 645.43 |
| 2020-01-07 | 671.86 |
| 2020-01-06 | 669.94 |
| 2020-01-03 | 681.44 |
| 2020-01-02 | 673.78 |
| 2019-12-31 | 640.07 |
| 2019-12-30 | 647.73 |
| 2019-12-27 | 640.07 |
| 2019-12-24 | 628.57 |
| 2019-12-23 | 629.34 |
| 2019-12-20 | 638.53 |
| 2019-12-19 | 639.30 |
| 2019-12-18 | 650.03 |
| 2019-12-17 | 658.45 |
| 2019-12-16 | 642.36 |
| 2019-12-13 | 647.73 |
| 2019-12-12 | 627.81 |
| 2019-12-11 | 623.98 |
| 2019-12-10 | 614.02 |
| 2019-12-09 | 600.99 |
| 2019-12-06 | 604.06 |
| 2019-12-05 | 600.99 |
| 2019-12-04 | 589.50 |
| 2019-12-03 | 598.70 |
| 2019-12-02 | 589.50 |
| 2019-11-29 | 593.33 |
| 2019-11-28 | 606.36 |
| 2019-11-27 | 612.49 |
| 2019-11-26 | 614.78 |
| 2019-11-25 | 618.61 |
| 2019-11-22 | 614.78 |
| 2019-11-21 | 614.02 |
| 2019-11-20 | 623.98 |
| 2019-11-19 | 635.47 |
| 2019-11-18 | 617.08 |
| 2019-11-15 | 607.12 |
| 2019-11-14 | 604.82 |
| 2019-11-13 | 612.49 |
| 2019-11-12 | 630.87 |
| 2019-11-11 | 628.57 |
| 2019-11-08 | 651.56 |
| 2019-11-07 | 643.90 |
| 2019-11-06 | 640.07 |
| 2019-11-05 | 647.73 |
| 2019-11-04 | 646.19 |
| 2019-11-01 | 607.12 |
| 2019-10-31 | 578.01 |
| 2019-10-30 | 578.78 |
| 2019-10-29 | 586.44 |
| 2019-10-28 | 591.80 |
| 2019-10-25 | 587.20 |
| 2019-10-24 | 585.67 |
| 2019-10-23 | 589.50 |
| 2019-10-22 | 591.80 |
| 2019-10-21 | 591.03 |
| 2019-10-18 | 582.61 |
| 2019-10-17 | 592.57 |
| 2019-10-16 | 584.91 |
| 2019-10-15 | 582.61 |
| 2019-10-14 | 587.20 |
| 2019-10-11 | 584.14 |
| 2019-10-10 | 558.09 |
| 2019-10-09 | 551.96 |
| 2019-10-08 | 561.16 |
| 2019-10-04 | 557.33 |
| 2019-10-03 | 561.16 |
| 2019-10-02 | 563.45 |
| 2019-09-30 | 570.35 |
| 2019-09-27 | 573.41 |
| 2019-09-26 | 578.78 |
| 2019-09-25 | 580.31 |
| 2019-09-24 | 585.67 |
| 2019-09-23 | 590.27 |
| 2019-09-20 | 595.63 |
| 2019-09-19 | 596.40 |
| 2019-09-18 | 607.89 |
| 2019-09-17 | 595.63 |
| 2019-09-16 | 613.25 |
| 2019-09-13 | 625.51 |
| 2019-09-12 | 624.74 |
| 2019-09-11 | 626.28 |
| 2019-09-10 | 607.12 |
| 2019-09-09 | 614.02 |
| 2019-09-06 | 614.02 |
| 2019-09-05 | 612.49 |
| 2019-09-04 | 593.33 |
| 2019-09-03 | 568.82 |
| 2019-09-02 | 573.41 |
| 2019-08-30 | 576.48 |
| 2019-08-29 | 564.99 |
| 2019-08-28 | 598.70 |
| 2019-08-27 | 604.82 |
| 2019-08-26 | 613.25 |
| 2019-08-23 | 631.64 |
| 2019-08-22 | 627.04 |
| 2019-08-21 | 627.81 |
| 2019-08-20 | 632.40 |
| 2019-08-19 | 644.66 |
| 2019-08-16 | 628.57 |
| 2019-08-15 | 612.49 |
| 2019-08-14 | 617.08 |
| 2019-08-13 | 607.12 |
| 2019-08-12 | 625.51 |
| 2019-08-09 | 626.28 |
| 2019-08-08 | 635.47 |
| 2019-08-07 | 633.94 |
| 2019-08-06 | 640.83 |
| 2019-08-05 | 657.69 |
| 2019-08-02 | 691.01 |
| 2019-08-01 | 729.32 |
| 2019-07-31 | 738.89 |
| 2019-07-30 | 750.39 |
| 2019-07-29 | 738.89 |
| 2019-07-26 | 735.06 |
| 2019-07-25 | 740.81 |
| 2019-07-24 | 733.15 |
| 2019-07-23 | 727.40 |
| 2019-07-22 | 731.23 |
| 2019-07-19 | 740.81 |
| 2019-07-18 | 725.49 |
| 2019-07-17 | 733.15 |
| 2019-07-16 | 731.23 |
| 2019-07-15 | 733.15 |
| 2019-07-12 | 735.06 |
| 2019-07-11 | 742.73 |
| 2019-07-10 | 723.57 |
| 2019-07-09 | 700.59 |
| 2019-07-08 | 706.33 |
| 2019-07-05 | 723.57 |
| 2019-07-04 | 708.25 |
| 2019-07-03 | 712.08 |
| 2019-07-02 | 721.66 |
| 2019-06-28 | 696.76 |
| 2019-06-27 | 704.38 |
| 2019-06-26 | 679.60 |
| 2019-06-25 | 675.79 |
| 2019-06-24 | 692.95 |
| 2019-06-21 | 689.13 |
| 2019-06-20 | 704.38 |
| 2019-06-19 | 673.88 |
| 2019-06-18 | 653.30 |
| 2019-06-17 | 636.52 |
| 2019-06-14 | 641.10 |
| 2019-06-13 | 656.35 |
| 2019-06-12 | 662.45 |
| 2019-06-11 | 679.60 |
| 2019-06-10 | 664.35 |
| 2019-06-06 | 636.52 |
| 2019-06-05 | 618.23 |
| 2019-06-04 | 625.85 |
| 2019-06-03 | 662.45 |
| 2019-05-31 | 668.17 |
| 2019-05-30 | 664.35 |
| 2019-05-29 | 664.35 |
| 2019-05-28 | 647.96 |
| 2019-05-27 | 643.39 |
| 2019-05-24 | 639.57 |
| 2019-05-23 | 633.48 |
| 2019-05-22 | 647.96 |
| 2019-05-21 | 646.44 |
| 2019-05-20 | 633.48 |
| 2019-05-17 | 649.49 |
| 2019-05-16 | 679.60 |
| 2019-05-15 | 689.13 |
| 2019-05-14 | 679.60 |
| 2019-05-10 | 710.10 |
| 2019-05-09 | 691.04 |
| 2019-05-08 | 717.73 |
| 2019-05-07 | 732.97 |
| 2019-05-06 | 750.13 |
| 2019-05-03 | 826.37 |
| 2019-05-02 | 826.37 |
| 2019-04-30 | 807.31 |
| 2019-04-29 | 816.84 |
| 2019-04-26 | 820.66 |
| 2019-04-25 | 811.13 |
| 2019-04-24 | 841.62 |
| 2019-04-23 | 868.31 |
| 2019-04-18 | 887.37 |
| 2019-04-17 | 893.09 |
| 2019-04-16 | 889.28 |
| 2019-04-15 | 866.40 |
| 2019-04-12 | 845.44 |
| 2019-04-11 | 837.81 |
| 2019-04-10 | 866.40 |
| 2019-04-09 | 887.37 |
| 2019-04-08 | 881.65 |
| 2019-04-04 | 860.68 |
| 2019-04-03 | 843.53 |
| 2019-04-02 | 814.94 |
| 2019-04-01 | 799.69 |
| 2019-03-29 | 792.06 |
| 2019-03-28 | 755.85 |
| 2019-03-27 | 780.63 |
| 2019-03-26 | 769.19 |
| 2019-03-25 | 774.91 |
| 2019-03-22 | 793.97 |
| 2019-03-21 | 803.50 |
| 2019-03-20 | 782.53 |
| 2019-03-19 | 799.69 |
| 2019-03-18 | 801.60 |
| 2019-03-15 | 793.97 |
| 2019-03-14 | 788.25 |
| 2019-03-13 | 793.97 |
| 2019-03-12 | 805.41 |
| 2019-03-11 | 788.25 |
| 2019-03-08 | 776.82 |
| 2019-03-07 | 826.37 |
| 2019-03-06 | 862.59 |
| 2019-03-05 | 874.03 |
| 2019-03-04 | 879.75 |
| 2019-03-01 | 883.56 |
| 2019-02-28 | 826.37 |
| 2019-02-27 | 858.78 |
| 2019-02-26 | 870.22 |
| 2019-02-25 | 900.71 |
| 2019-02-22 | 854.97 |
| 2019-02-21 | 799.69 |
| 2019-02-20 | 799.69 |
| 2019-02-19 | 795.88 |
| 2019-02-18 | 763.47 |
| 2019-02-15 | 727.26 |
| 2019-02-14 | 769.19 |
| 2019-02-13 | 769.19 |
| 2019-02-12 | 723.44 |
| 2019-02-11 | 731.07 |
| 2019-02-08 | 723.44 |
| 2019-02-04 | 740.60 |
| 2019-02-01 | 731.07 |
| 2019-01-31 | 719.63 |
| 2019-01-30 | 673.88 |
| 2019-01-29 | 692.95 |
| 2019-01-28 | 689.13 |
| 2019-01-25 | 698.66 |
| 2019-01-24 | 677.70 |
| 2019-01-23 | 673.88 |
| 2019-01-22 | 691.04 |
| 2019-01-21 | 700.57 |
| 2019-01-18 | 723.44 |
| 2019-01-17 | 698.66 |
| 2019-01-16 | 692.95 |
| 2019-01-15 | 677.70 |
| 2019-01-14 | 644.91 |
| 2019-01-11 | 658.64 |
| 2019-01-10 | 627.38 |
| 2019-01-09 | 641.86 |
| 2019-01-08 | 630.43 |
| 2019-01-07 | 641.86 |
| 2019-01-04 | 671.98 |
| 2019-01-03 | 670.07 |
| 2019-01-02 | 681.51 |
| 2018-12-31 | 719.63 |
| 2018-12-28 | 704.38 |
| 2018-12-27 | 702.48 |
| 2018-12-24 | 700.57 |
| 2018-12-21 | 715.82 |
| 2018-12-20 | 732.97 |
| 2018-12-19 | 734.88 |
| 2018-12-18 | 757.75 |
| 2018-12-17 | 795.88 |
| 2018-12-14 | 824.47 |
| 2018-12-13 | 849.25 |
| 2018-12-12 | 837.81 |
| 2018-12-11 | 830.19 |
| 2018-12-10 | 818.75 |
| 2018-12-07 | 843.53 |
| 2018-12-06 | 858.78 |
| 2018-12-05 | 881.65 |
| 2018-12-04 | 917.87 |
| 2018-12-03 | 912.15 |
| 2018-11-30 | 887.37 |
| 2018-11-29 | 889.28 |
| 2018-11-28 | 898.81 |
| 2018-11-27 | 877.84 |
| 2018-11-26 | 875.93 |
| 2018-11-23 | 862.59 |
| 2018-11-22 | 864.50 |
| 2018-11-21 | 874.03 |
| 2018-11-20 | 883.56 |
| 2018-11-19 | 900.71 |
| 2018-11-16 | 929.31 |
| 2018-11-15 | 929.31 |
| 2018-11-14 | 933.12 |
| 2018-11-13 | 948.37 |
| 2018-11-12 | 915.96 |
| 2018-11-09 | 912.15 |
| 2018-11-08 | 935.02 |
| 2018-11-07 | 954.08 |
| 2018-11-06 | 959.80 |
| 2018-11-05 | 950.27 |
| 2018-11-02 | 965.52 |
| 2018-11-01 | 914.06 |
| 2018-10-31 | 898.81 |
| 2018-10-30 | 858.78 |
| 2018-10-29 | 854.97 |
| 2018-10-26 | 889.28 |
| 2018-10-25 | 917.87 |
| 2018-10-24 | 921.68 |
| 2018-10-23 | 925.49 |
| 2018-10-22 | 952.18 |
| 2018-10-19 | 910.24 |
| 2018-10-18 | 864.50 |
| 2018-10-16 | 856.87 |
| 2018-10-15 | 845.44 |
| 2018-10-12 | 868.31 |
| 2018-10-11 | 839.72 |
| 2018-10-10 | 864.50 |
| 2018-10-09 | 851.15 |
| 2018-10-08 | 845.44 |
| 2018-10-05 | 914.06 |
| 2018-10-04 | 919.77 |
| 2018-10-03 | 940.74 |
| 2018-10-02 | 936.93 |
| 2018-09-28 | 946.46 |
| 2018-09-27 | 950.27 |
| 2018-09-26 | 935.02 |
| 2018-09-24 | 914.06 |
| 2018-09-21 | 957.90 |
| 2018-09-20 | 921.68 |
| 2018-09-19 | 912.15 |
| 2018-09-18 | 883.56 |
| 2018-09-17 | 856.87 |
| 2018-09-14 | 872.12 |
| 2018-09-13 | 837.81 |
| 2018-09-12 | 792.06 |
| 2018-09-11 | 792.06 |
| 2018-09-10 | 811.13 |
| 2018-09-07 | 826.37 |
| 2018-09-06 | 809.22 |
| 2018-09-05 | 830.19 |
| 2018-09-04 | 862.59 |
| 2018-09-03 | 834.00 |
| 2018-08-31 | 849.25 |
| 2018-08-30 | 902.62 |
| 2018-08-29 | 919.77 |
| 2018-08-28 | 927.40 |
| 2018-08-27 | 917.87 |
| 2018-08-24 | 872.12 |
| 2018-08-23 | 860.68 |
| 2018-08-22 | 874.03 |
| 2018-08-21 | 866.40 |
| 2018-08-20 | 845.44 |
| 2018-08-17 | 813.03 |
| 2018-08-16 | 818.75 |
| 2018-08-15 | 835.91 |
| 2018-08-14 | 877.84 |
| 2018-08-13 | 896.90 |
| 2018-08-10 | 933.12 |
| 2018-08-09 | 915.96 |
| 2018-08-08 | 879.75 |
| 2018-08-07 | 889.28 |
| 2018-08-06 | 845.44 |
| 2018-08-03 | 860.68 |
| 2018-08-02 | 866.40 |
| 2018-08-01 | 906.43 |
| 2018-07-31 | 923.59 |
| 2018-07-30 | 954.08 |
| 2018-07-27 | 957.90 |
| 2018-07-26 | 954.08 |
| 2018-07-25 | 965.52 |
| 2018-07-24 | 978.86 |
| 2018-07-23 | 933.12 |
| 2018-07-20 | 891.18 |
| 2018-07-19 | 868.31 |
| 2018-07-18 | 868.31 |
| 2018-07-17 | 868.31 |
| 2018-07-16 | 877.84 |
| 2018-07-13 | 887.37 |
| 2018-07-12 | 900.71 |
| 2018-07-11 | 879.75 |
| 2018-07-10 | 875.93 |
| 2018-07-09 | 853.06 |
| 2018-07-06 | 805.41 |
| 2018-07-05 | 797.78 |
| 2018-07-04 | 795.88 |
| 2018-07-03 | 826.37 |
| 2018-06-29 | 835.91 |
| 2018-06-28 | 805.41 |
| 2018-06-27 | 826.29 |
| 2018-06-26 | 879.43 |
| 2018-06-25 | 885.13 |
| 2018-06-22 | 924.99 |
| 2018-06-21 | 917.40 |
| 2018-06-20 | 942.07 |
| 2018-06-19 | 945.87 |
| 2018-06-15 | 999.02 |
| 2018-06-14 | 1,008.51 |
| 2018-06-13 | 993.32 |
| 2018-06-12 | 997.12 |
| 2018-06-11 | 989.53 |
| 2018-06-08 | 989.53 |
| 2018-06-07 | 1,016.10 |
| 2018-06-06 | 1,000.91 |
| 2018-06-05 | 997.12 |
| 2018-06-04 | 985.73 |
| 2018-06-01 | 962.95 |
| 2018-05-31 | 968.65 |
| 2018-05-30 | 924.99 |
| 2018-05-29 | 940.17 |
| 2018-05-28 | 957.26 |
| 2018-05-25 | 957.26 |
| 2018-05-24 | 964.85 |
| 2018-05-23 | 957.26 |
| 2018-05-21 | 1,004.71 |
| 2018-05-18 | 972.44 |
| 2018-05-17 | 943.97 |
| 2018-05-16 | 978.14 |
| 2018-05-15 | 989.53 |
| 2018-05-14 | 1,006.61 |
| 2018-05-11 | 981.93 |
| 2018-05-10 | 953.46 |
| 2018-05-09 | 961.05 |
| 2018-05-08 | 955.36 |
| 2018-05-07 | 892.72 |
| 2018-05-04 | 850.96 |
| 2018-05-03 | 866.15 |
| 2018-05-02 | 900.31 |
| 2018-04-30 | 909.80 |
| 2018-04-27 | 850.96 |
| 2018-04-26 | 835.78 |
| 2018-04-25 | 873.74 |
| 2018-04-24 | 879.43 |
| 2018-04-23 | 854.76 |
| 2018-04-20 | 839.57 |
| 2018-04-19 | 843.37 |
| 2018-04-18 | 814.90 |
| 2018-04-17 | 805.41 |
| 2018-04-16 | 831.98 |
| 2018-04-13 | 875.64 |
| 2018-04-12 | 869.94 |
| 2018-04-11 | 896.52 |
| 2018-04-10 | 898.42 |
| 2018-04-09 | 822.49 |
| 2018-04-06 | 841.47 |
| 2018-04-04 | 845.27 |
| 2018-04-03 | 892.72 |
| 2018-03-29 | 885.13 |
| 2018-03-28 | 919.29 |
| 2018-03-27 | 972.44 |
| 2018-03-26 | 936.38 |
| 2018-03-23 | 921.19 |
| 2018-03-22 | 955.36 |
| 2018-03-21 | 1,004.71 |
| 2018-03-20 | 1,052.16 |
| 2018-03-19 | 1,065.45 |
| 2018-03-16 | 1,054.06 |
| 2018-03-15 | 1,059.76 |
| 2018-03-14 | 1,042.67 |
| 2018-03-13 | 1,055.96 |
| 2018-03-12 | 1,061.65 |
| 2018-03-09 | 1,035.08 |
| 2018-03-08 | 1,010.41 |
| 2018-03-07 | 989.53 |
| 2018-03-06 | 1,010.41 |
| 2018-03-05 | 955.36 |
| 2018-03-02 | 981.93 |
| 2018-03-01 | 1,033.18 |
| 2018-02-28 | 1,046.47 |
| 2018-02-27 | 1,061.65 |
| 2018-02-26 | 1,088.23 |
| 2018-02-23 | 1,061.65 |
| 2018-02-22 | 1,031.28 |
| 2018-02-21 | 1,057.86 |
| 2018-02-20 | 1,019.90 |
| 2018-02-15 | 1,042.67 |
| 2018-02-14 | 1,000.91 |
| 2018-02-13 | 976.24 |
| 2018-02-12 | 959.16 |
| 2018-02-09 | 943.97 |
| 2018-02-08 | 995.22 |
| 2018-02-07 | 1,019.90 |
| 2018-02-06 | 1,063.55 |
| 2018-02-05 | 1,167.95 |
| 2018-02-02 | 1,167.95 |
| 2018-02-01 | 1,143.27 |
| 2018-01-31 | 1,183.13 |
| 2018-01-30 | 1,124.29 |
| 2018-01-29 | 1,148.97 |
| 2018-01-26 | 1,173.64 |
| 2018-01-25 | 1,164.15 |
| 2018-01-24 | 1,202.12 |
| 2018-01-23 | 1,243.88 |
| 2018-01-22 | 1,209.71 |
| 2018-01-19 | 1,217.30 |
| 2018-01-18 | 1,230.59 |
| 2018-01-17 | 1,207.81 |
| 2018-01-16 | 1,202.12 |
| 2018-01-15 | 1,137.58 |
| 2018-01-12 | 1,114.80 |
| 2018-01-11 | 1,054.06 |
| 2018-01-10 | 1,073.04 |
| 2018-01-09 | 1,103.41 |
| 2018-01-08 | 1,073.04 |
| 2018-01-05 | 1,050.27 |
| 2018-01-04 | 1,090.13 |
| 2018-01-03 | 1,076.84 |
| 2018-01-02 | 1,059.76 |
| 2017-12-29 | 1,012.30 |
| 2017-12-28 | 1,008.51 |
| 2017-12-27 | 989.53 |
| 2017-12-22 | 1,025.59 |
| 2017-12-21 | 1,025.59 |
| 2017-12-20 | 997.12 |
| 2017-12-19 | 1,016.10 |
| 2017-12-18 | 972.44 |
| 2017-12-15 | 964.85 |
| 2017-12-14 | 995.22 |
| 2017-12-13 | 981.93 |
| 2017-12-12 | 993.32 |
| 2017-12-11 | 1,021.79 |
| 2017-12-08 | 983.83 |
| 2017-12-07 | 938.28 |
| 2017-12-06 | 947.77 |
| 2017-12-05 | 1,014.20 |
| 2017-12-04 | 1,019.90 |
| 2017-12-01 | 987.63 |
| 2017-11-30 | 1,019.90 |
| 2017-11-29 | 1,080.64 |
| 2017-11-28 | 1,076.84 |
| 2017-11-27 | 1,103.41 |
| 2017-11-24 | 1,150.87 |
| 2017-11-23 | 1,050.27 |
| 2017-11-22 | 1,109.11 |
| 2017-11-21 | 1,122.39 |
| 2017-11-20 | 1,000.91 |
| 2017-11-17 | 1,008.51 |
| 2017-11-16 | 1,018.00 |
| 2017-11-15 | 961.05 |
| 2017-11-14 | 993.32 |
| 2017-11-13 | 993.32 |
| 2017-11-10 | 1,002.81 |
| 2017-11-09 | 966.75 |
| 2017-11-08 | 934.48 |
| 2017-11-07 | 919.29 |
| 2017-11-06 | 900.31 |
| 2017-11-03 | 917.40 |
| 2017-11-02 | 911.70 |
| 2017-11-01 | 896.52 |
| 2017-10-31 | 875.64 |
| 2017-10-30 | 852.86 |
| 2017-10-27 | 881.33 |
| 2017-10-26 | 877.54 |
| 2017-10-25 | 864.25 |
| 2017-10-24 | 841.47 |
| 2017-10-23 | 845.27 |
| 2017-10-20 | 833.88 |
| 2017-10-19 | 809.20 |
| 2017-10-18 | 835.78 |
| 2017-10-17 | 805.41 |
| 2017-10-16 | 803.51 |
| 2017-10-13 | 795.92 |
| 2017-10-12 | 803.51 |
| 2017-10-11 | 740.87 |
| 2017-10-10 | 750.36 |
| 2017-10-09 | 744.67 |
| 2017-10-06 | 754.16 |
| 2017-10-04 | 737.07 |
| 2017-10-03 | 737.07 |
| 2017-09-29 | 693.42 |
| 2017-09-28 | 697.21 |
| 2017-09-27 | 719.99 |
| 2017-09-26 | 710.50 |
| 2017-09-25 | 721.89 |
| 2017-09-22 | 752.26 |
| 2017-09-21 | 761.75 |
| 2017-09-20 | 763.65 |
| 2017-09-19 | 748.46 |
| 2017-09-18 | 744.67 |
| 2017-09-15 | 738.97 |
| 2017-09-14 | 757.95 |
| 2017-09-13 | 775.04 |
| 2017-09-12 | 761.75 |
| 2017-09-11 | 763.65 |
| 2017-09-08 | 775.04 |
| 2017-09-07 | 757.95 |
| 2017-09-06 | 761.75 |
| 2017-09-05 | 795.92 |
| 2017-09-04 | 782.63 |
| 2017-09-01 | 797.81 |
| 2017-08-31 | 801.61 |
| 2017-08-30 | 784.53 |
| 2017-08-29 | 776.94 |
| 2017-08-28 | 801.61 |
| 2017-08-25 | 824.39 |
| 2017-08-24 | 811.10 |
| 2017-08-22 | 816.80 |
| 2017-08-21 | 788.32 |
| 2017-08-18 | 784.53 |
| 2017-08-17 | 801.61 |
| 2017-08-16 | 807.31 |
| 2017-08-15 | 809.20 |
| 2017-08-14 | 803.51 |
| 2017-08-11 | 782.63 |
| 2017-08-10 | 811.10 |
| 2017-08-09 | 847.17 |
| 2017-08-08 | 856.66 |
| 2017-08-07 | 850.96 |
| 2017-08-04 | 847.17 |
| 2017-08-03 | 835.78 |
| 2017-08-02 | 852.86 |
| 2017-08-01 | 835.78 |
| 2017-07-31 | 792.12 |
| 2017-07-28 | 769.34 |
| 2017-07-27 | 788.32 |
| 2017-07-26 | 786.43 |
| 2017-07-25 | 780.73 |
| 2017-07-24 | 797.81 |
| 2017-07-21 | 763.65 |
| 2017-07-20 | 780.73 |
| 2017-07-19 | 795.92 |
| 2017-07-18 | 737.07 |
| 2017-07-17 | 750.36 |
| 2017-07-14 | 719.99 |
| 2017-07-13 | 716.20 |
| 2017-07-12 | 701.01 |
| 2017-07-11 | 704.81 |
| 2017-07-10 | 646.34 |
| 2017-07-07 | 644.83 |
| 2017-07-06 | 653.94 |
| 2017-07-05 | 644.83 |
| 2017-07-04 | 626.60 |
| 2017-07-03 | 653.94 |
| 2017-06-30 | 650.90 |
| 2017-06-29 | 653.94 |
| 2017-06-28 | 648.62 |
| 2017-06-27 | 657.31 |
| 2017-06-26 | 670.53 |
| 2017-06-23 | 659.20 |
| 2017-06-22 | 646.36 |
| 2017-06-21 | 632.76 |
| 2017-06-20 | 636.54 |
| 2017-06-19 | 647.87 |
| 2017-06-16 | 626.71 |
| 2017-06-15 | 625.96 |
| 2017-06-14 | 653.15 |
| 2017-06-13 | 655.42 |
| 2017-06-12 | 642.58 |
| 2017-06-09 | 668.64 |
| 2017-06-08 | 676.19 |
| 2017-06-07 | 661.09 |
| 2017-06-06 | 661.09 |
| 2017-06-05 | 659.20 |
| 2017-06-02 | 678.08 |
| 2017-06-01 | 681.86 |
| 2017-05-31 | 683.75 |
| 2017-05-29 | 664.86 |
| 2017-05-26 | 668.64 |
| 2017-05-25 | 679.97 |
| 2017-05-24 | 664.86 |
| 2017-05-23 | 659.20 |
| 2017-05-22 | 670.53 |
| 2017-05-19 | 644.09 |
| 2017-05-18 | 628.23 |
| 2017-05-17 | 642.58 |
| 2017-05-16 | 650.13 |
| 2017-05-15 | 659.20 |
| 2017-05-12 | 659.20 |
| 2017-05-11 | 654.67 |
| 2017-05-10 | 643.33 |
| 2017-05-09 | 625.96 |
| 2017-05-08 | 616.89 |
| 2017-05-05 | 608.58 |
| 2017-05-04 | 625.20 |
| 2017-05-02 | 628.23 |
| 2017-04-28 | 632.76 |
| 2017-04-27 | 637.29 |
| 2017-04-26 | 635.02 |
| 2017-04-25 | 623.69 |
| 2017-04-24 | 611.61 |
| 2017-04-21 | 598.76 |
| 2017-04-20 | 596.50 |
| 2017-04-19 | 609.34 |
| 2017-04-18 | 592.72 |
| 2017-04-13 | 595.74 |
| 2017-04-12 | 601.79 |
| 2017-04-11 | 598.01 |
| 2017-04-10 | 594.99 |
| 2017-04-07 | 603.30 |
| 2017-04-06 | 596.50 |
| 2017-04-05 | 605.56 |
| 2017-04-03 | 606.32 |
| 2017-03-31 | 610.85 |
| 2017-03-30 | 610.10 |
| 2017-03-29 | 626.71 |
| 2017-03-28 | 621.43 |
| 2017-03-27 | 610.85 |
| 2017-03-24 | 625.20 |
| 2017-03-23 | 621.43 |
| 2017-03-22 | 645.60 |
| 2017-03-21 | 668.64 |
| 2017-03-20 | 670.53 |
| 2017-03-17 | 655.42 |
| 2017-03-16 | 631.25 |
| 2017-03-15 | 606.32 |
| 2017-03-14 | 609.34 |
| 2017-03-13 | 613.87 |
| 2017-03-10 | 597.25 |
| 2017-03-09 | 593.48 |
| 2017-03-08 | 608.58 |
| 2017-03-07 | 596.50 |
| 2017-03-06 | 591.97 |
| 2017-03-03 | 594.99 |
| 2017-03-02 | 602.54 |
| 2017-03-01 | 594.99 |
| 2017-02-28 | 586.68 |
| 2017-02-27 | 594.99 |
| 2017-02-24 | 600.27 |
| 2017-02-23 | 616.89 |
| 2017-02-22 | 628.23 |
| 2017-02-21 | 619.16 |
| 2017-02-20 | 613.87 |
| 2017-02-17 | 605.56 |
| 2017-02-16 | 615.38 |
| 2017-02-15 | 619.92 |
| 2017-02-14 | 611.61 |
| 2017-02-13 | 624.45 |
| 2017-02-10 | 616.89 |
| 2017-02-09 | 616.89 |
| 2017-02-08 | 616.14 |
| 2017-02-07 | 594.99 |
| 2017-02-06 | 580.63 |
| 2017-02-03 | 546.64 |
| 2017-02-02 | 540.60 |
| 2017-02-01 | 545.13 |
| 2017-01-27 | 546.64 |
| 2017-01-26 | 547.40 |
| 2017-01-25 | 544.37 |
| 2017-01-24 | 545.13 |
| 2017-01-23 | 537.57 |
| 2017-01-20 | 528.51 |
| 2017-01-19 | 526.24 |
| 2017-01-18 | 528.51 |
| 2017-01-17 | 512.65 |
| 2017-01-16 | 510.38 |
| 2017-01-13 | 523.22 |
| 2017-01-12 | 523.98 |
| 2017-01-11 | 527.00 |
| 2017-01-10 | 523.22 |
| 2017-01-09 | 523.98 |
| 2017-01-06 | 518.69 |
| 2017-01-05 | 523.98 |
| 2017-01-04 | 517.93 |
| 2017-01-03 | 514.16 |
| 2016-12-30 | 504.34 |
| 2016-12-29 | 497.54 |
| 2016-12-28 | 493.76 |
| 2016-12-23 | 490.74 |
| 2016-12-22 | 492.25 |
| 2016-12-21 | 503.58 |
| 2016-12-20 | 493.01 |
| 2016-12-19 | 502.07 |
| 2016-12-16 | 528.51 |
| 2016-12-15 | 531.53 |
| 2016-12-14 | 539.84 |
| 2016-12-13 | 551.17 |
| 2016-12-12 | 540.60 |
| 2016-12-09 | 555.71 |
| 2016-12-08 | 564.01 |
| 2016-12-07 | 550.42 |
| 2016-12-06 | 555.71 |
| 2016-12-05 | 542.11 |
| 2016-12-02 | 557.97 |
| 2016-12-01 | 579.12 |
| 2016-11-30 | 570.81 |
| 2016-11-29 | 563.26 |
| 2016-11-28 | 577.61 |
| 2016-11-25 | 582.14 |
| 2016-11-24 | 570.06 |
| 2016-11-23 | 545.13 |
| 2016-11-22 | 551.93 |
| 2016-11-21 | 541.35 |
| 2016-11-18 | 511.14 |
| 2016-11-17 | 518.69 |
| 2016-11-16 | 509.62 |
| 2016-11-15 | 502.83 |
| 2016-11-14 | 484.70 |
| 2016-11-11 | 477.90 |
| 2016-11-10 | 481.67 |
| 2016-11-09 | 467.32 |
| 2016-11-08 | 479.41 |
| 2016-11-07 | 472.61 |
| 2016-11-04 | 470.34 |
| 2016-11-03 | 466.57 |
| 2016-11-02 | 465.05 |
| 2016-11-01 | 472.61 |
| 2016-10-31 | 465.81 |
| 2016-10-28 | 473.36 |
| 2016-10-27 | 484.70 |
| 2016-10-26 | 489.98 |
| 2016-10-25 | 493.76 |
| 2016-10-24 | 496.03 |
| 2016-10-20 | 493.76 |
| 2016-10-19 | 497.54 |
| 2016-10-18 | 504.34 |
| 2016-10-17 | 495.27 |
| 2016-10-14 | 501.31 |
| 2016-10-13 | 496.78 |
| 2016-10-12 | 505.09 |
| 2016-10-11 | 510.38 |
| 2016-10-07 | 517.18 |
| 2016-10-06 | 515.67 |
| 2016-10-05 | 493.76 |
| 2016-10-04 | 493.76 |
| 2016-10-03 | 489.98 |
| 2016-09-30 | 477.90 |
| 2016-09-29 | 490.74 |
| 2016-09-28 | 492.25 |
| 2016-09-27 | 493.76 |
| 2016-09-26 | 492.25 |
| 2016-09-23 | 510.38 |
| 2016-09-22 | 524.73 |
| 2016-09-21 | 518.69 |
| 2016-09-20 | 513.40 |
| 2016-09-19 | 520.20 |
| 2016-09-15 | 510.38 |
| 2016-09-14 | 500.56 |
| 2016-09-13 | 503.58 |
| 2016-09-12 | 520.96 |
| 2016-09-09 | 554.95 |
| 2016-09-08 | 533.04 |
| 2016-09-07 | 527.75 |
| 2016-09-06 | 516.42 |
| 2016-09-05 | 518.69 |
| 2016-09-02 | 502.83 |
| 2016-09-01 | 491.49 |
| 2016-08-31 | 487.72 |
| 2016-08-30 | 498.29 |
| 2016-08-29 | 489.23 |
| 2016-08-26 | 499.05 |
| 2016-08-25 | 505.85 |
| 2016-08-24 | 506.60 |
| 2016-08-23 | 508.11 |
| 2016-08-22 | 517.93 |
| 2016-08-19 | 517.93 |
| 2016-08-18 | 517.18 |
| 2016-08-17 | 521.71 |
| 2016-08-16 | 554.19 |
| 2016-08-15 | 559.48 |
| 2016-08-12 | 530.78 |
| 2016-08-11 | 523.22 |
| 2016-08-10 | 499.05 |
| 2016-08-09 | 501.31 |
| 2016-08-08 | 502.83 |
| 2016-08-05 | 481.67 |
| 2016-08-04 | 469.59 |
| 2016-08-03 | 467.32 |
| 2016-08-01 | 480.92 |
| 2016-07-29 | 474.12 |
| 2016-07-28 | 496.03 |
| 2016-07-27 | 500.56 |
| 2016-07-26 | 502.07 |
| 2016-07-25 | 482.43 |
| 2016-07-22 | 481.67 |
| 2016-07-21 | 484.70 |
| 2016-07-20 | 472.61 |
| 2016-07-19 | 477.90 |
| 2016-07-18 | 492.25 |
| 2016-07-15 | 488.47 |
| 2016-07-14 | 457.50 |
| 2016-07-13 | 449.19 |
| 2016-07-12 | 444.66 |
| 2016-07-11 | 427.28 |
| 2016-07-08 | 426.53 |
| 2016-07-07 | 428.04 |
| 2016-07-06 | 429.55 |
| 2016-07-05 | 443.15 |
| 2016-07-04 | 453.72 |
| 2016-06-30 | 445.41 |
| 2016-06-29 | 419.73 |
| 2016-06-28 | 415.20 |
| 2016-06-27 | 420.48 |
| 2016-06-24 | 428.04 |
| 2016-06-23 | 444.66 |
| 2016-06-22 | 445.41 |
| 2016-06-21 | 439.37 |
| 2016-06-20 | 435.59 |
| 2016-06-17 | 418.22 |
| 2016-06-16 | 409.15 |
| 2016-06-15 | 427.28 |
| 2016-06-14 | 425.02 |
| 2016-06-13 | 429.55 |
| 2016-06-10 | 434.84 |
| 2016-06-08 | 461.28 |
| 2016-06-07 | 471.85 |
| 2016-06-06 | 464.30 |
| 2016-06-03 | 468.08 |
| 2016-06-02 | 458.26 |
| 2016-06-01 | 459.01 |
| 2016-05-31 | 468.08 |
| 2016-05-30 | 452.21 |
| 2016-05-27 | 445.41 |
| 2016-05-26 | 440.88 |
| 2016-05-25 | 440.88 |
| 2016-05-24 | 427.28 |
| 2016-05-23 | 435.59 |
| 2016-05-20 | 433.33 |
| 2016-05-19 | 431.06 |
| 2016-05-18 | 439.37 |
| 2016-05-17 | 447.68 |
| 2016-05-16 | 443.15 |
| 2016-05-13 | 440.13 |
| 2016-05-12 | 447.68 |
| 2016-05-11 | 452.97 |
| 2016-05-10 | 452.21 |
| 2016-05-09 | 465.81 |
| 2016-05-06 | 468.83 |
| 2016-05-05 | 493.76 |
| 2016-05-04 | 502.07 |
| 2016-05-03 | 499.05 |
| 2016-04-29 | 500.56 |
| 2016-04-28 | 520.20 |
| 2016-04-27 | 518.69 |
| 2016-04-26 | 521.71 |
| 2016-04-25 | 522.47 |
| 2016-04-22 | 529.27 |
| 2016-04-21 | 535.31 |
| 2016-04-20 | 537.57 |
| 2016-04-19 | 554.19 |
| 2016-04-18 | 544.37 |
| 2016-04-15 | 556.46 |
| 2016-04-14 | 567.79 |
| 2016-04-13 | 547.40 |
| 2016-04-12 | 499.05 |
| 2016-04-11 | 504.34 |
| 2016-04-08 | 489.23 |
| 2016-04-07 | 494.52 |
| 2016-04-06 | 499.05 |
| 2016-04-05 | 502.83 |
| 2016-04-01 | 517.18 |
| 2016-03-31 | 543.62 |
| 2016-03-30 | 538.33 |
| 2016-03-29 | 505.09 |
| 2016-03-24 | 522.47 |
| 2016-03-23 | 547.40 |
| 2016-03-22 | 569.30 |
| 2016-03-21 | 586.68 |
| 2016-03-18 | 556.46 |
| 2016-03-17 | 533.04 |
| 2016-03-16 | 490.74 |
| 2016-03-15 | 499.05 |
| 2016-03-14 | 503.58 |
| 2016-03-11 | 489.23 |
| 2016-03-10 | 483.94 |
| 2016-03-09 | 494.52 |
| 2016-03-08 | 502.83 |
| 2016-03-07 | 511.14 |
| 2016-03-04 | 514.16 |
| 2016-03-03 | 493.01 |
| 2016-03-02 | 493.01 |
| 2016-03-01 | 466.57 |
| 2016-02-29 | 466.57 |
| 2016-02-26 | 470.34 |
| 2016-02-25 | 460.52 |
| 2016-02-24 | 475.63 |
| 2016-02-23 | 491.49 |
| 2016-02-22 | 504.34 |
| 2016-02-19 | 500.56 |
| 2016-02-18 | 497.54 |
| 2016-02-17 | 483.18 |
| 2016-02-16 | 502.07 |
| 2016-02-15 | 483.18 |
| 2016-02-12 | 449.19 |
| 2016-02-11 | 454.48 |
| 2016-02-05 | 496.03 |
| 2016-02-04 | 481.67 |
| 2016-02-03 | 477.14 |
| 2016-02-02 | 500.56 |
| 2016-02-01 | 493.01 |
| 2016-01-29 | 510.38 |
| 2016-01-28 | 484.70 |
| 2016-01-27 | 520.96 |
| 2016-01-26 | 534.55 |
| 2016-01-25 | 572.32 |
| 2016-01-22 | 567.04 |
| 2016-01-21 | 536.06 |
| 2016-01-20 | 575.35 |
| 2016-01-19 | 625.96 |
| 2016-01-18 | 582.14 |
| 2016-01-15 | 583.66 |
| 2016-01-14 | 629.74 |
| 2016-01-13 | 644.84 |
| 2016-01-12 | 643.33 |
| 2016-01-11 | 647.87 |
| 2016-01-08 | 698.86 |
| 2016-01-07 | 702.63 |
| 2016-01-06 | 751.74 |
| 2016-01-05 | 755.51 |
| 2016-01-04 | 766.85 |
| 2015-12-31 | 806.50 |
| 2015-12-30 | 791.40 |
| 2015-12-29 | 800.84 |
| 2015-12-28 | 808.39 |
| 2015-12-24 | 823.50 |
| 2015-12-23 | 834.83 |
| 2015-12-22 | 800.84 |
| 2015-12-21 | 817.84 |
| 2015-12-18 | 812.17 |
| 2015-12-17 | 819.72 |
| 2015-12-16 | 798.95 |
| 2015-12-15 | 768.73 |
| 2015-12-14 | 770.62 |
| 2015-12-11 | 736.63 |
| 2015-12-10 | 761.18 |
| 2015-12-09 | 774.40 |
| 2015-12-08 | 774.40 |
| 2015-12-07 | 795.17 |
| 2015-12-04 | 804.62 |
| 2015-12-03 | 806.50 |
| 2015-12-02 | 806.50 |
| 2015-12-01 | 793.28 |
| 2015-11-30 | 781.95 |
| 2015-11-27 | 778.18 |
| 2015-11-26 | 798.95 |
| 2015-11-25 | 797.06 |
| 2015-11-24 | 810.28 |
| 2015-11-23 | 814.06 |
| 2015-11-20 | 831.06 |
| 2015-11-19 | 821.61 |
| 2015-11-18 | 815.95 |
| 2015-11-17 | 834.83 |
| 2015-11-16 | 832.94 |
| 2015-11-13 | 855.61 |
| 2015-11-12 | 872.60 |
| 2015-11-11 | 842.39 |
| 2015-11-10 | 861.27 |
| 2015-11-09 | 883.94 |
| 2015-11-06 | 887.71 |
| 2015-11-05 | 857.50 |
| 2015-11-04 | 838.61 |
| 2015-11-03 | 810.28 |
| 2015-11-02 | 812.17 |
| 2015-10-30 | 825.39 |
| 2015-10-29 | 823.50 |
| 2015-10-28 | 838.61 |
| 2015-10-27 | 851.83 |
| 2015-10-26 | 866.94 |
| 2015-10-23 | 882.05 |
| 2015-10-22 | 866.94 |
| 2015-10-20 | 866.94 |
| 2015-10-19 | 863.16 |
| 2015-10-16 | 872.60 |
| 2015-10-15 | 887.71 |
| 2015-10-14 | 834.83 |
| 2015-10-13 | 849.94 |
| 2015-10-12 | 865.05 |
| 2015-10-09 | 851.83 |
| 2015-10-08 | 832.94 |
| 2015-10-07 | 865.05 |
| 2015-10-06 | 834.83 |
| 2015-10-05 | 842.39 |
| 2015-10-02 | 829.17 |
| 2015-09-30 | 808.39 |
| 2015-09-29 | 768.73 |
| 2015-09-25 | 778.18 |
| 2015-09-24 | 776.29 |
| 2015-09-23 | 778.18 |
| 2015-09-22 | 832.94 |
| 2015-09-21 | 817.84 |
| 2015-09-18 | 817.84 |
| 2015-09-17 | 825.39 |
| 2015-09-16 | 781.95 |
| 2015-09-15 | 763.07 |
| 2015-09-14 | 780.07 |
| 2015-09-11 | 783.84 |
| 2015-09-10 | 770.62 |
| 2015-09-09 | 787.62 |
| 2015-09-08 | 744.18 |
| 2015-09-07 | 689.41 |
| 2015-09-04 | 704.52 |
| 2015-09-02 | 693.19 |
| 2015-09-01 | 678.08 |
| 2015-08-31 | 727.19 |
| 2015-08-28 | 736.63 |
| 2015-08-27 | 702.63 |
| 2015-08-26 | 619.92 |
| 2015-08-25 | 601.03 |
| 2015-08-24 | 605.56 |
| 2015-08-21 | 689.41 |
| 2015-08-20 | 704.52 |
| 2015-08-19 | 700.75 |
| 2015-08-18 | 723.41 |
| 2015-08-17 | 744.18 |
| 2015-08-14 | 766.85 |
| 2015-08-13 | 776.29 |
| 2015-08-12 | 763.07 |
| 2015-08-11 | 815.95 |
| 2015-08-10 | 808.39 |
| 2015-08-07 | 785.73 |
| 2015-08-06 | 757.40 |
| 2015-08-05 | 768.73 |
| 2015-08-04 | 770.62 |
| 2015-08-03 | 753.63 |
| 2015-07-31 | 774.40 |
| 2015-07-30 | 802.73 |
| 2015-07-29 | 798.95 |
| 2015-07-28 | 825.39 |
| 2015-07-27 | 831.06 |
| 2015-07-24 | 885.82 |
| 2015-07-23 | 910.38 |
| 2015-07-22 | 878.27 |
| 2015-07-21 | 900.93 |
| 2015-07-20 | 868.83 |
| 2015-07-17 | 868.83 |
| 2015-07-16 | 836.72 |
| 2015-07-15 | 829.17 |
| 2015-07-14 | 846.16 |
| 2015-07-13 | 874.49 |
| 2015-07-10 | 827.28 |
| 2015-07-09 | 781.95 |
| 2015-07-08 | 653.91 |
| 2015-07-07 | 751.74 |
| 2015-07-06 | 840.50 |
| 2015-07-03 | 897.16 |
| 2015-07-02 | 936.81 |
| 2015-06-30 | 951.92 |
| 2015-06-29 | 933.04 |
| 2015-06-26 | 1,008.58 |
| 2015-06-25 | 1,053.91 |
| 2015-06-24 | 1,069.01 |
| 2015-06-23 | 1,021.80 |
| 2015-06-22 | 982.14 |
| 2015-06-19 | 959.48 |
| 2015-06-18 | 985.92 |
| 2015-06-17 | 989.69 |
| 2015-06-16 | 978.36 |
| 2015-06-15 | 1,002.91 |
| 2015-06-12 | 1,042.57 |
| 2015-06-11 | 1,008.58 |
| 2015-06-10 | 991.58 |
| 2015-06-09 | 997.25 |
| 2015-06-08 | 1,021.80 |
| 2015-06-05 | 1,027.47 |
| 2015-06-04 | 1,046.35 |
| 2015-06-03 | 1,048.24 |
| 2015-06-02 | 1,082.23 |
| 2015-06-01 | 1,097.34 |
| 2015-05-29 | 1,093.56 |
| 2015-05-28 | 1,065.24 |
| 2015-05-27 | 1,108.67 |
| 2015-05-26 | 1,114.34 |
| 2015-05-22 | 1,080.34 |
| 2015-05-21 | 1,065.24 |
| 2015-05-20 | 1,067.12 |
| 2015-05-19 | 1,023.69 |
| 2015-05-18 | 999.14 |
| 2015-05-15 | 991.58 |
| 2015-05-14 | 967.03 |
| 2015-05-13 | 976.47 |
| 2015-05-12 | 991.58 |
| 2015-05-11 | 1,031.24 |
| 2015-05-08 | 1,070.90 |
| 2015-05-07 | 968.92 |
| 2015-05-06 | 1,002.91 |
| 2015-05-05 | 1,002.91 |
| 2015-05-04 | 1,002.91 |
| 2015-04-30 | 993.47 |
| 2015-04-29 | 1,016.13 |
| 2015-04-28 | 1,040.69 |
| 2015-04-27 | 1,050.13 |
| 2015-04-24 | 1,084.12 |
| 2015-04-23 | 1,112.45 |
| 2015-04-22 | 1,121.89 |
| 2015-04-21 | 1,121.89 |
| 2015-04-20 | 1,078.46 |
| 2015-04-17 | 1,146.44 |
| 2015-04-16 | 1,103.01 |
| 2015-04-15 | 1,069.01 |
| 2015-04-14 | 1,016.13 |
| 2015-04-13 | 1,078.46 |
| 2015-04-10 | 1,033.13 |
| 2015-04-09 | 1,006.69 |
| 2015-04-08 | 961.37 |
| 2015-04-02 | 923.59 |
| 2015-04-01 | 906.60 |
| 2015-03-31 | 899.04 |
| 2015-03-30 | 870.72 |
| 2015-03-27 | 889.60 |
| 2015-03-26 | 880.16 |
| 2015-03-25 | 895.27 |
| 2015-03-24 | 902.82 |
| 2015-03-23 | 919.82 |
| 2015-03-20 | 889.60 |
| 2015-03-19 | 840.50 |
| 2015-03-18 | 865.05 |
| 2015-03-17 | 863.16 |
| 2015-03-16 | 848.05 |
| 2015-03-13 | 848.05 |
| 2015-03-12 | 838.61 |
| 2015-03-11 | 812.17 |
| 2015-03-10 | 823.50 |
| 2015-03-09 | 861.27 |
| 2015-03-06 | 863.16 |
| 2015-03-05 | 861.27 |
| 2015-03-04 | 859.38 |
| 2015-03-03 | 900.93 |
| 2015-03-02 | 925.48 |
| 2015-02-27 | 919.82 |
| 2015-02-26 | 919.82 |
| 2015-02-25 | 917.93 |
| 2015-02-24 | 910.38 |
| 2015-02-23 | 883.94 |
| 2015-02-18 | 836.72 |
| 2015-02-17 | 840.50 |
| 2015-02-16 | 840.50 |
| 2015-02-13 | 842.39 |
| 2015-02-12 | 831.06 |
| 2015-02-11 | 806.50 |
| 2015-02-10 | 810.28 |
| 2015-02-09 | 812.17 |
| 2015-02-06 | 825.39 |
| 2015-02-05 | 825.39 |
| 2015-02-04 | 804.62 |
| 2015-02-03 | 804.62 |
| 2015-02-02 | 791.40 |
| 2015-01-30 | 806.50 |
| 2015-01-29 | 797.06 |
| 2015-01-28 | 810.28 |
| 2015-01-27 | 832.94 |
| 2015-01-26 | 844.28 |
| 2015-01-23 | 832.94 |
| 2015-01-22 | 793.28 |
| 2015-01-21 | 791.40 |
| 2015-01-20 | 723.41 |
| 2015-01-19 | 679.97 |
| 2015-01-16 | 783.84 |
| 2015-01-15 | 768.73 |
| 2015-01-14 | 738.52 |
| 2015-01-13 | 742.29 |
| 2015-01-12 | 734.74 |
| 2015-01-09 | 753.63 |
| 2015-01-08 | 736.63 |
| 2015-01-07 | 719.63 |
| 2015-01-06 | 729.07 |
| 2015-01-05 | 747.96 |
| 2015-01-02 | 770.62 |
| 2014-12-31 | 738.52 |
| 2014-12-30 | 727.19 |
| 2014-12-29 | 738.52 |
| 2014-12-24 | 655.42 |
| 2014-12-23 | 674.31 |
| 2014-12-22 | 655.42 |
| 2014-12-19 | 602.54 |
| 2014-12-18 | 612.36 |
| 2014-12-17 | 615.38 |
| 2014-12-16 | 632.00 |
| 2014-12-15 | 641.82 |
| 2014-12-12 | 636.54 |
| 2014-12-11 | 601.03 |
| 2014-12-10 | 637.29 |
| 2014-12-09 | 644.09 |
| 2014-12-08 | 693.19 |
| 2014-12-05 | 693.19 |
| 2014-12-04 | 727.19 |
| 2014-12-03 | 666.75 |
| 2014-12-02 | 661.09 |
| 2014-12-01 | 625.96 |
| 2014-11-28 | 655.42 |
| 2014-11-27 | 678.08 |
| 2014-11-26 | 679.97 |
| 2014-11-25 | 635.78 |
| 2014-11-24 | 638.80 |
| 2014-11-21 | 591.97 |
| 2014-11-20 | 590.45 |
| 2014-11-19 | 579.88 |
| 2014-11-18 | 588.19 |
| 2014-11-17 | 591.97 |
| 2014-11-14 | 597.25 |
| 2014-11-13 | 568.55 |
| 2014-11-12 | 502.07 |
| 2014-11-11 | 507.36 |
| 2014-11-10 | 507.36 |
| 2014-11-07 | 499.80 |
| 2014-11-06 | 508.87 |
| 2014-11-05 | 514.91 |
| 2014-11-04 | 529.27 |
| 2014-11-03 | 513.40 |
| 2014-10-31 | 528.51 |
| 2014-10-30 | 514.91 |
| 2014-10-29 | 525.49 |
| 2014-10-28 | 518.69 |
| 2014-10-27 | 499.05 |
| 2014-10-24 | 502.07 |
| 2014-10-23 | 511.14 |
| 2014-10-22 | 502.07 |
| 2014-10-21 | 494.52 |
| 2014-10-20 | 498.29 |
| 2014-10-17 | 507.36 |
| 2014-10-16 | 508.11 |
| 2014-10-15 | 499.87 |
| 2014-10-14 | 496.28 |
| 2014-10-13 | 481.93 |
| 2014-10-10 | 543.64 |
| 2014-10-09 | 563.01 |
| 2014-10-08 | 547.23 |
| 2014-10-07 | 551.53 |
| 2014-10-06 | 519.24 |
| 2014-10-03 | 509.20 |
| 2014-09-30 | 504.17 |
| 2014-09-29 | 515.66 |
| 2014-09-26 | 517.09 |
| 2014-09-25 | 517.81 |
| 2014-09-24 | 517.09 |
| 2014-09-23 | 520.68 |
| 2014-09-22 | 517.81 |
| 2014-09-19 | 532.88 |
| 2014-09-18 | 535.03 |
| 2014-09-17 | 540.77 |
| 2014-09-16 | 520.68 |
| 2014-09-15 | 540.77 |
| 2014-09-12 | 565.88 |
| 2014-09-11 | 577.36 |
| 2014-09-10 | 572.34 |
| 2014-09-08 | 593.15 |
| 2014-09-05 | 595.30 |
| 2014-09-04 | 588.13 |
| 2014-09-03 | 582.39 |
| 2014-09-02 | 572.34 |
| 2014-09-01 | 577.36 |
| 2014-08-29 | 576.65 |
| 2014-08-28 | 574.49 |
| 2014-08-27 | 580.23 |
| 2014-08-26 | 561.58 |
| 2014-08-25 | 568.75 |
| 2014-08-22 | 593.87 |
| 2014-08-21 | 555.12 |
| 2014-08-20 | 509.92 |
| 2014-08-19 | 507.76 |
| 2014-08-18 | 502.02 |
| 2014-08-15 | 503.46 |
| 2014-08-14 | 507.76 |
| 2014-08-13 | 517.09 |
| 2014-08-12 | 495.56 |
| 2014-08-11 | 492.69 |
| 2014-08-08 | 472.60 |
| 2014-08-07 | 468.30 |
| 2014-08-06 | 489.82 |
| 2014-08-05 | 502.74 |
| 2014-08-04 | 509.20 |
| 2014-08-01 | 503.46 |
| 2014-07-31 | 509.20 |
| 2014-07-30 | 510.63 |
| 2014-07-29 | 527.14 |
| 2014-07-28 | 527.14 |
| 2014-07-25 | 492.69 |
| 2014-07-24 | 489.82 |
| 2014-07-23 | 481.21 |
| 2014-07-22 | 460.40 |
| 2014-07-21 | 436.73 |
| 2014-07-18 | 430.27 |
| 2014-07-17 | 428.11 |
| 2014-07-16 | 418.07 |
| 2014-07-15 | 426.68 |
| 2014-07-14 | 433.14 |
| 2014-07-11 | 430.27 |
| 2014-07-10 | 429.55 |
| 2014-07-09 | 433.14 |
| 2014-07-08 | 439.60 |
| 2014-07-07 | 436.01 |
| 2014-07-04 | 436.01 |
| 2014-07-03 | 430.27 |
| 2014-07-02 | 409.46 |
| 2014-06-30 | 397.98 |
| 2014-06-27 | 388.65 |
| 2014-06-26 | 397.98 |
| 2014-06-25 | 395.11 |
| 2014-06-24 | 395.11 |
| 2014-06-23 | 374.30 |
| 2014-06-20 | 374.30 |
| 2014-06-19 | 375.02 |
| 2014-06-18 | 384.34 |
| 2014-06-17 | 377.17 |
| 2014-06-16 | 403.72 |
| 2014-06-13 | 403.72 |
| 2014-06-12 | 404.44 |
| 2014-06-11 | 405.87 |
| 2014-06-10 | 408.02 |
| 2014-06-09 | 397.26 |
| 2014-06-06 | 400.85 |
| 2014-06-05 | 395.83 |
| 2014-06-04 | 390.80 |
| 2014-06-03 | 392.24 |
| 2014-05-30 | 385.06 |
| 2014-05-29 | 366.41 |
| 2014-05-28 | 350.62 |
| 2014-05-27 | 337.70 |
| 2014-05-26 | 344.16 |
| 2014-05-23 | 347.75 |
| 2014-05-22 | 350.62 |
| 2014-05-21 | 344.16 |
| 2014-05-20 | 343.44 |
| 2014-05-19 | 347.03 |
| 2014-05-16 | 342.73 |
| 2014-05-15 | 341.29 |
| 2014-05-14 | 341.29 |
| 2014-05-13 | 339.86 |
| 2014-05-12 | 338.42 |
| 2014-05-09 | 323.35 |
| 2014-05-08 | 324.07 |
| 2014-05-07 | 319.77 |
| 2014-05-05 | 342.73 |
| 2014-05-02 | 347.75 |
| 2014-04-30 | 341.29 |
| 2014-04-29 | 351.34 |
| 2014-04-28 | 336.99 |
| 2014-04-25 | 345.60 |
| 2014-04-24 | 358.51 |
| 2014-04-23 | 364.97 |
| 2014-04-22 | 367.12 |
| 2014-04-17 | 373.58 |
| 2014-04-16 | 365.69 |
| 2014-04-15 | 368.56 |
| 2014-04-14 | 392.24 |
| 2014-04-11 | 393.67 |
| 2014-04-10 | 419.50 |
| 2014-04-09 | 400.85 |
| 2014-04-08 | 408.74 |
| 2014-04-07 | 398.70 |
| 2014-04-04 | 384.34 |
| 2014-04-03 | 400.85 |
| 2014-04-02 | 394.39 |
| 2014-04-01 | 408.02 |
| 2014-03-31 | 397.98 |
| 2014-03-28 | 393.67 |
| 2014-03-27 | 332.68 |
| 2014-03-26 | 338.42 |
| 2014-03-25 | 342.01 |
| 2014-03-24 | 359.23 |
| 2014-03-21 | 337.70 |
| 2014-03-20 | 321.20 |
| 2014-03-19 | 331.96 |
| 2014-03-18 | 336.99 |
| 2014-03-17 | 331.25 |
| 2014-03-14 | 328.38 |
| 2014-03-13 | 339.14 |
| 2014-03-12 | 354.21 |
| 2014-03-11 | 364.25 |
| 2014-03-10 | 364.97 |
| 2014-03-07 | 375.73 |
| 2014-03-06 | 370.71 |
| 2014-03-05 | 370.71 |
| 2014-03-04 | 380.76 |
| 2014-03-03 | 376.45 |
| 2014-02-28 | 365.69 |
| 2014-02-27 | 374.30 |
| 2014-02-26 | 369.99 |
| 2014-02-25 | 384.34 |
| 2014-02-24 | 397.98 |
| 2014-02-21 | 406.59 |
| 2014-02-20 | 411.61 |
| 2014-02-19 | 425.96 |
| 2014-02-18 | 426.68 |
| 2014-02-17 | 426.68 |
| 2014-02-14 | 408.74 |
| 2014-02-13 | 413.76 |
| 2014-02-12 | 429.55 |
| 2014-02-11 | 431.70 |
| 2014-02-10 | 385.78 |
| 2014-02-07 | 386.50 |
| 2014-02-06 | 375.02 |
| 2014-02-05 | 374.30 |
| 2014-02-04 | 373.58 |
| 2014-01-30 | 387.21 |
| 2014-01-29 | 402.28 |
| 2014-01-28 | 390.08 |
| 2014-01-27 | 396.54 |
| 2014-01-24 | 406.59 |
| 2014-01-23 | 408.74 |
| 2014-01-22 | 420.94 |
| 2014-01-21 | 418.79 |
| 2014-01-20 | 418.79 |
| 2014-01-17 | 416.63 |
| 2014-01-16 | 418.79 |
| 2014-01-15 | 416.63 |
| 2014-01-14 | 408.02 |
| 2014-01-13 | 403.00 |
| 2014-01-10 | 398.70 |
| 2014-01-09 | 416.63 |
| 2014-01-08 | 425.24 |
| 2014-01-07 | 425.96 |
| 2014-01-06 | 431.70 |
| 2014-01-03 | 443.90 |
| 2014-01-02 | 478.34 |
| 2013-12-31 | 468.30 |
| 2013-12-30 | 466.14 |
| 2013-12-27 | 476.91 |
| 2013-12-24 | 468.30 |
| 2013-12-23 | 449.64 |
| 2013-12-20 | 465.43 |
| 2013-12-19 | 479.78 |
| 2013-12-18 | 484.08 |
| 2013-12-17 | 477.63 |
| 2013-12-16 | 476.91 |
| 2013-12-13 | 475.47 |
| 2013-12-12 | 453.23 |
| 2013-12-11 | 458.25 |
| 2013-12-10 | 477.63 |
| 2013-12-09 | 484.08 |
| 2013-12-06 | 479.78 |
| 2013-12-05 | 473.32 |
| 2013-12-04 | 474.04 |
| 2013-12-03 | 478.34 |
| 2013-12-02 | 442.47 |
| 2013-11-29 | 435.29 |
| 2013-11-28 | 436.73 |
| 2013-11-27 | 437.44 |
| 2013-11-26 | 428.11 |
| 2013-11-25 | 428.83 |
| 2013-11-22 | 441.75 |
| 2013-11-21 | 433.86 |
| 2013-11-20 | 430.99 |
| 2013-11-19 | 445.34 |
| 2013-11-18 | 446.05 |
| 2013-11-15 | 432.42 |
| 2013-11-14 | 399.41 |
| 2013-11-13 | 391.52 |
| 2013-11-12 | 388.65 |
| 2013-11-11 | 390.08 |
| 2013-11-08 | 374.30 |
| 2013-11-07 | 373.58 |
| 2013-11-06 | 378.60 |
| 2013-11-05 | 381.47 |
| 2013-11-04 | 365.69 |
| 2013-11-01 | 365.69 |
| 2013-10-31 | 334.12 |
| 2013-10-30 | 316.89 |
| 2013-10-29 | 310.44 |
| 2013-10-28 | 306.13 |
| 2013-10-25 | 307.57 |
| 2013-10-24 | 303.26 |
| 2013-10-23 | 309.72 |
| 2013-10-22 | 317.61 |
| 2013-10-21 | 312.59 |
| 2013-10-18 | 306.85 |
| 2013-10-17 | 317.61 |
| 2013-10-16 | 319.05 |
| 2013-10-15 | 319.05 |
| 2013-10-11 | 308.28 |
| 2013-10-10 | 301.83 |
| 2013-10-09 | 309.72 |
| 2013-10-08 | 306.13 |
| 2013-10-07 | 308.28 |
| 2013-10-04 | 318.33 |
| 2013-10-03 | 302.54 |
| 2013-10-02 | 307.57 |
| 2013-09-30 | 297.52 |
| 2013-09-27 | 306.13 |
| 2013-09-26 | 313.31 |
| 2013-09-25 | 319.77 |
| 2013-09-24 | 321.20 |
| 2013-09-23 | 329.81 |
| 2013-09-19 | 327.66 |
| 2013-09-18 | 324.07 |
| 2013-09-17 | 326.22 |
| 2013-09-16 | 328.38 |
| 2013-09-13 | 325.51 |
| 2013-09-12 | 329.09 |
| 2013-09-11 | 334.83 |
| 2013-09-10 | 326.22 |
| 2013-09-09 | 315.46 |
| 2013-09-06 | 293.22 |
| 2013-09-05 | 297.52 |
| 2013-09-04 | 286.76 |
| 2013-09-03 | 291.06 |
| 2013-09-02 | 282.45 |
| 2013-08-30 | 281.02 |
| 2013-08-29 | 277.43 |
| 2013-08-28 | 282.45 |
| 2013-08-27 | 306.85 |
| 2013-08-26 | 317.61 |
| 2013-08-23 | 308.28 |
| 2013-08-22 | 311.87 |
| 2013-08-21 | 300.39 |
| 2013-08-20 | 306.13 |
| 2013-08-19 | 330.53 |
| 2013-08-16 | 332.68 |
| 2013-08-15 | 319.05 |
| 2013-08-13 | 323.35 |
| 2013-08-12 | 319.05 |
| 2013-08-09 | 288.91 |
| 2013-08-08 | 291.78 |
| 2013-08-07 | 288.91 |
| 2013-08-06 | 292.50 |
| 2013-08-05 | 293.22 |
| 2013-08-02 | 291.78 |
| 2013-08-01 | 289.63 |
| 2013-07-31 | 286.76 |
| 2013-07-30 | 290.35 |
| 2013-07-29 | 293.22 |
| 2013-07-26 | 306.13 |
| 2013-07-25 | 315.46 |
| 2013-07-24 | 316.89 |
| 2013-07-23 | 317.61 |
| 2013-07-22 | 307.57 |
| 2013-07-19 | 311.87 |
| 2013-07-18 | 298.96 |
| 2013-07-17 | 297.52 |
| 2013-07-16 | 294.65 |
| 2013-07-15 | 293.93 |
| 2013-07-12 | 292.50 |
| 2013-07-11 | 303.98 |
| 2013-07-10 | 283.17 |
| 2013-07-09 | 275.28 |
| 2013-07-08 | 281.74 |
| 2013-07-05 | 299.67 |
| 2013-07-04 | 303.26 |
| 2013-07-03 | 292.50 |
| 2013-07-02 | 314.74 |
| 2013-06-28 | 330.53 |
| 2013-06-27 | 324.07 |
| 2013-06-26 | 323.35 |
| 2013-06-25 | 305.41 |
| 2013-06-24 | 315.46 |
| 2013-06-21 | 324.07 |
| 2013-06-20 | 328.38 |
| 2013-06-19 | 338.42 |
| 2013-06-18 | 350.62 |
| 2013-06-17 | 369.28 |
| 2013-06-14 | 359.23 |
| 2013-06-13 | 357.08 |
| 2013-06-11 | 367.84 |
| 2013-06-10 | 367.12 |
| 2013-06-07 | 367.12 |
| 2013-06-06 | 369.99 |
| 2013-06-05 | 391.52 |
| 2013-06-04 | 395.83 |
| 2013-06-03 | 387.21 |
| 2013-05-31 | 395.11 |
| 2013-05-30 | 392.24 |
| 2013-05-29 | 397.98 |
| 2013-05-28 | 409.46 |
| 2013-05-27 | 343.44 |
| 2013-05-24 | 343.44 |
| 2013-05-23 | 344.88 |
| 2013-05-22 | 361.38 |
| 2013-05-21 | 357.08 |
| 2013-05-20 | 345.60 |
| 2013-05-16 | 350.62 |
| 2013-05-15 | 347.75 |
| 2013-05-14 | 349.90 |
| 2013-05-13 | 360.67 |
| 2013-05-10 | 365.69 |
| 2013-05-09 | 367.84 |
| 2013-05-08 | 372.15 |
| 2013-05-07 | 379.32 |
| 2013-05-06 | 370.71 |
| 2013-05-03 | 362.82 |
| 2013-05-02 | 358.51 |
| 2013-04-30 | 374.30 |
| 2013-04-29 | 371.43 |
| 2013-04-26 | 372.86 |
| 2013-04-25 | 377.17 |
| 2013-04-24 | 368.56 |
| 2013-04-23 | 365.69 |
| 2013-04-22 | 369.28 |
| 2013-04-19 | 353.49 |
| 2013-04-18 | 341.29 |
| 2013-04-17 | 344.88 |
| 2013-04-16 | 354.93 |
| 2013-04-15 | 348.47 |
| 2013-04-12 | 354.21 |
| 2013-04-11 | 362.10 |
| 2013-04-10 | 354.21 |
| 2013-04-09 | 361.38 |
| 2013-04-08 | 339.14 |
| 2013-04-05 | 325.51 |
| 2013-04-03 | 344.88 |
| 2013-04-02 | 359.23 |
| 2013-03-28 | 375.73 |
| 2013-03-27 | 378.60 |
| 2013-03-26 | 378.60 |
| 2013-03-25 | 380.76 |
| 2013-03-22 | 380.04 |
| 2013-03-21 | 374.30 |
| 2013-03-20 | 384.34 |
| 2013-03-19 | 375.02 |
| 2013-03-18 | 400.85 |
| 2013-03-15 | 403.00 |
| 2013-03-14 | 405.15 |
| 2013-03-13 | 438.16 |
| 2013-03-12 | 445.34 |
| 2013-03-11 | 448.92 |
| 2013-03-08 | 458.97 |
| 2013-03-07 | 456.82 |
| 2013-03-06 | 452.51 |
| 2013-03-05 | 433.14 |
| 2013-03-04 | 432.42 |
| 2013-03-01 | 453.23 |
| 2013-02-28 | 455.38 |
| 2013-02-27 | 427.40 |
| 2013-02-26 | 436.01 |
| 2013-02-25 | 448.92 |
| 2013-02-22 | 456.10 |
| 2013-02-21 | 448.92 |
| 2013-02-20 | 471.17 |
| 2013-02-19 | 458.97 |
| 2013-02-18 | 479.06 |
| 2013-02-15 | 490.54 |
| 2013-02-14 | 474.04 |
| 2013-02-08 | 476.91 |
| 2013-02-07 | 469.73 |
| 2013-02-06 | 482.65 |
| 2013-02-05 | 478.34 |
| 2013-02-04 | 489.82 |
| 2013-02-01 | 484.08 |
| 2013-01-31 | 487.67 |
| 2013-01-30 | 471.17 |
| 2013-01-29 | 465.43 |
| 2013-01-28 | 459.69 |
| 2013-01-25 | 456.10 |
| 2013-01-24 | 482.65 |
| 2013-01-23 | 490.54 |
| 2013-01-22 | 483.37 |
| 2013-01-21 | 500.59 |
| 2013-01-18 | 480.50 |
| 2013-01-17 | 474.76 |
| 2013-01-16 | 474.76 |
| 2013-01-15 | 493.41 |
| 2013-01-14 | 458.97 |
| 2013-01-11 | 458.97 |
| 2013-01-10 | 441.75 |
| 2013-01-09 | 449.64 |
| 2013-01-08 | 453.23 |
| 2013-01-07 | 472.60 |
| 2013-01-04 | 474.04 |
| 2013-01-03 | 494.85 |
| 2013-01-02 | 492.69 |
| 2012-12-31 | 463.27 |
| 2012-12-28 | 449.64 |
| 2012-12-27 | 438.88 |
| 2012-12-24 | 420.22 |
| 2012-12-21 | 430.99 |
| 2012-12-20 | 435.29 |
| 2012-12-19 | 438.16 |
| 2012-12-18 | 427.40 |
| 2012-12-17 | 422.37 |
| 2012-12-14 | 404.44 |
| 2012-12-13 | 401.57 |
| 2012-12-12 | 395.83 |
| 2012-12-11 | 370.71 |
| 2012-12-10 | 369.28 |
| 2012-12-07 | 366.41 |
| 2012-12-06 | 363.54 |
| 2012-12-05 | 370.71 |
| 2012-12-04 | 357.80 |
| 2012-12-03 | 358.51 |
| 2012-11-30 | 362.10 |
| 2012-11-29 | 357.08 |
| 2012-11-28 | 357.08 |
| 2012-11-27 | 357.80 |
| 2012-11-26 | 365.69 |
| 2012-11-23 | 369.28 |
| 2012-11-22 | 366.41 |
| 2012-11-21 | 366.41 |
| 2012-11-20 | 352.77 |
| 2012-11-19 | 360.67 |
| 2012-11-16 | 361.38 |
| 2012-11-15 | 364.25 |
| 2012-11-14 | 373.58 |
| 2012-11-13 | 364.97 |
| 2012-11-12 | 375.02 |
| 2012-11-09 | 364.97 |
| 2012-11-08 | 364.25 |
| 2012-11-07 | 380.04 |
| 2012-11-06 | 382.91 |
| 2012-11-05 | 395.11 |
| 2012-11-02 | 401.57 |
| 2012-11-01 | 392.24 |
| 2012-10-31 | 376.45 |
| 2012-10-30 | 363.54 |
| 2012-10-29 | 358.51 |
| 2012-10-26 | 370.71 |
| 2012-10-25 | 378.60 |
| 2012-10-24 | 384.34 |
| 2012-10-22 | 379.32 |
| 2012-10-19 | 367.84 |
| 2012-10-18 | 357.80 |
| 2012-10-17 | 371.43 |
| 2012-10-16 | 371.43 |
| 2012-10-15 | 380.04 |
| 2012-10-12 | 381.47 |
| 2012-10-11 | 362.10 |
| 2012-10-10 | 348.47 |
| 2012-10-09 | 335.55 |
| 2012-10-08 | 334.83 |
| 2012-10-05 | 343.44 |
| 2012-10-04 | 342.73 |
| 2012-10-03 | 337.70 |
| 2012-09-28 | 336.99 |
| 2012-09-27 | 318.33 |
| 2012-09-26 | 316.18 |
| 2012-09-25 | 316.89 |
| 2012-09-24 | 315.46 |
| 2012-09-21 | 305.41 |
| 2012-09-20 | 299.67 |
| 2012-09-19 | 309.00 |
| 2012-09-18 | 305.41 |
| 2012-09-17 | 319.05 |
| 2012-09-14 | 310.44 |
| 2012-09-13 | 288.91 |
| 2012-09-12 | 288.19 |
| 2012-09-11 | 288.19 |
| 2012-09-10 | 288.19 |
| 2012-09-07 | 290.35 |
| 2012-09-06 | 278.86 |
| 2012-09-05 | 273.12 |
| 2012-09-04 | 275.99 |
| 2012-09-03 | 270.97 |
| 2012-08-31 | 270.97 |
| 2012-08-30 | 268.82 |
| 2012-08-29 | 268.82 |
| 2012-08-28 | 269.54 |
| 2012-08-27 | 270.25 |
| 2012-08-24 | 276.71 |
| 2012-08-23 | 281.74 |
| 2012-08-22 | 276.71 |
| 2012-08-21 | 285.32 |
| 2012-08-20 | 274.56 |
| 2012-08-17 | 281.74 |
| 2012-08-16 | 268.10 |
| 2012-08-15 | 297.52 |
| 2012-08-14 | 314.02 |
| 2012-08-13 | 323.35 |
| 2012-08-10 | 329.81 |
| 2012-08-09 | 328.38 |
| 2012-08-08 | 323.35 |
| 2012-08-07 | 330.53 |
| 2012-08-06 | 327.66 |
| 2012-08-03 | 315.46 |
| 2012-08-02 | 316.18 |
| 2012-08-01 | 319.77 |
| 2012-07-31 | 291.78 |
| 2012-07-30 | 288.19 |
| 2012-07-27 | 287.48 |
| 2012-07-26 | 272.41 |
| 2012-07-25 | 309.00 |
| 2012-07-24 | 314.74 |
| 2012-07-23 | 316.18 |
| 2012-07-20 | 335.55 |
| 2012-07-19 | 332.68 |
| 2012-07-18 | 334.12 |
| 2012-07-17 | 334.83 |
| 2012-07-16 | 330.53 |
| 2012-07-13 | 330.53 |
| 2012-07-12 | 323.35 |
| 2012-07-11 | 326.22 |
| 2012-07-10 | 318.33 |
| 2012-07-09 | 331.25 |
| 2012-07-06 | 349.90 |
| 2012-07-05 | 351.34 |
| 2012-07-04 | 352.77 |
| 2012-07-03 | 352.77 |
| 2012-06-29 | 349.90 |
| 2012-06-28 | 344.88 |
| 2012-06-27 | 354.21 |
| 2012-06-26 | 342.73 |
| 2012-06-25 | 338.42 |
| 2012-06-22 | 353.49 |
| 2012-06-21 | 359.95 |
| 2012-06-20 | 367.84 |
| 2012-06-19 | 367.84 |
| 2012-06-18 | 367.84 |
| 2012-06-15 | 365.69 |
| 2012-06-14 | 354.93 |
| 2012-06-13 | 357.08 |
| 2012-06-12 | 350.62 |
| 2012-06-11 | 352.77 |
| 2012-06-08 | 340.57 |
| 2012-06-07 | 340.57 |
| 2012-06-06 | 326.22 |
| 2012-06-05 | 322.64 |
| 2012-06-04 | 321.92 |
| 2012-06-01 | 365.69 |
| 2012-05-31 | 364.25 |
| 2012-05-30 | 369.28 |
| 2012-05-29 | 373.58 |
| 2012-05-28 | 367.84 |
| 2012-05-25 | 372.86 |
| 2012-05-24 | 384.34 |
| 2012-05-23 | 395.11 |
| 2012-05-22 | 411.61 |
| 2012-05-21 | 401.57 |
| 2012-05-18 | 405.15 |
| 2012-05-17 | 420.22 |
| 2012-05-16 | 427.40 |
| 2012-05-15 | 422.37 |
| 2012-05-14 | 413.05 |
| 2012-05-11 | 410.18 |
| 2012-05-10 | 415.20 |
| 2012-05-09 | 424.53 |
| 2012-05-08 | 454.66 |
| 2012-05-07 | 456.10 |
| 2012-05-04 | 479.78 |
| 2012-05-03 | 491.98 |
| 2012-05-02 | 479.78 |
| 2012-04-30 | 480.50 |
| 2012-04-27 | 472.60 |
| 2012-04-26 | 463.99 |
| 2012-04-25 | 451.79 |
| 2012-04-24 | 460.40 |
| 2012-04-23 | 458.25 |
| 2012-04-20 | 483.37 |
| 2012-04-19 | 484.08 |
| 2012-04-18 | 470.45 |
| 2012-04-17 | 466.14 |
| 2012-04-16 | 453.95 |
| 2012-04-13 | 456.82 |
| 2012-04-12 | 453.23 |
| 2012-04-11 | 423.81 |
| 2012-04-10 | 435.29 |
| 2012-04-05 | 443.90 |
| 2012-04-03 | 449.64 |
| 2012-04-02 | 436.01 |
| 2012-03-30 | 444.62 |
| 2012-03-29 | 438.16 |
| 2012-03-28 | 436.01 |
| 2012-03-27 | 453.95 |
| 2012-03-26 | 443.90 |
| 2012-03-23 | 436.01 |
| 2012-03-22 | 438.88 |
| 2012-03-21 | 436.73 |
| 2012-03-20 | 449.64 |
| 2012-03-19 | 455.38 |
| 2012-03-16 | 475.47 |
| 2012-03-15 | 476.19 |
| 2012-03-14 | 491.26 |
| 2012-03-13 | 481.21 |
| 2012-03-12 | 477.63 |
| 2012-03-09 | 481.21 |
| 2012-03-08 | 483.37 |
| 2012-03-07 | 456.10 |
| 2012-03-06 | 494.85 |
| 2012-03-05 | 531.44 |
| 2012-03-02 | 538.62 |
| 2012-03-01 | 534.31 |
| 2012-02-29 | 550.10 |
| 2012-02-28 | 532.88 |
| 2012-02-27 | 539.33 |
| 2012-02-24 | 547.95 |
| 2012-02-23 | 543.64 |
| 2012-02-22 | 541.49 |
| 2012-02-21 | 541.49 |
| 2012-02-20 | 554.40 |
| 2012-02-17 | 524.98 |
| 2012-02-16 | 490.54 |
| 2012-02-15 | 470.45 |
| 2012-02-14 | 461.12 |
| 2012-02-13 | 470.45 |
| 2012-02-10 | 469.73 |
| 2012-02-09 | 474.76 |
| 2012-02-08 | 461.84 |
| 2012-02-07 | 438.16 |
| 2012-02-06 | 438.16 |
| 2012-02-03 | 435.29 |
| 2012-02-02 | 428.11 |
| 2012-02-01 | 413.76 |
| 2012-01-31 | 413.76 |
| 2012-01-30 | 416.63 |
| 2012-01-27 | 418.07 |
| 2012-01-26 | 404.44 |
| 2012-01-20 | 393.67 |
| 2012-01-19 | 392.24 |
| 2012-01-18 | 371.43 |
| 2012-01-17 | 362.10 |
| 2012-01-16 | 362.82 |
| 2012-01-13 | 376.45 |
| 2012-01-12 | 407.31 |
| 2012-01-11 | 402.28 |
| 2012-01-10 | 395.11 |
| 2012-01-09 | 384.34 |
| 2012-01-06 | 395.11 |
| 2012-01-05 | 415.92 |
| 2012-01-04 | 420.94 |
| 2012-01-03 | 425.96 |
| 2011-12-30 | 416.63 |
| 2011-12-29 | 416.63 |
| 2011-12-28 | 424.53 |
| 2011-12-23 | 431.70 |
| 2011-12-22 | 431.70 |
| 2011-12-21 | 437.44 |
| 2011-12-20 | 429.55 |
| 2011-12-19 | 436.01 |
| 2011-12-16 | 439.60 |
| 2011-12-15 | 439.60 |
| 2011-12-14 | 466.86 |
| 2011-12-13 | 474.04 |
| 2011-12-12 | 466.86 |
| 2011-12-09 | 466.86 |
| 2011-12-08 | 477.63 |
| 2011-12-07 | 480.50 |
| 2011-12-06 | 463.99 |
| 2011-12-05 | 474.76 |
| 2011-12-02 | 466.86 |
| 2011-12-01 | 466.86 |
| 2011-11-30 | 423.81 |
| 2011-11-29 | 431.70 |
| 2011-11-28 | 425.96 |
| 2011-11-25 | 418.79 |
| 2011-11-24 | 418.79 |
| 2011-11-23 | 413.05 |
| 2011-11-22 | 432.42 |
| 2011-11-21 | 423.09 |
| 2011-11-18 | 448.21 |
| 2011-11-17 | 466.14 |
| 2011-11-16 | 483.37 |
| 2011-11-15 | 497.72 |
| 2011-11-14 | 506.33 |
| 2011-11-11 | 493.41 |
| 2011-11-10 | 494.85 |
| 2011-11-09 | 524.98 |
| 2011-11-08 | 519.96 |
| 2011-11-07 | 540.77 |
| 2011-11-04 | 561.58 |
| 2011-11-03 | 520.68 |
| 2011-11-02 | 491.26 |
| 2011-11-01 | 498.43 |
| 2011-10-31 | 511.35 |
| 2011-10-28 | 512.79 |
| 2011-10-27 | 497.72 |
| 2011-10-26 | 489.82 |
| 2011-10-25 | 506.33 |
| 2011-10-24 | 512.07 |
| 2011-10-21 | 502.74 |
| 2011-10-20 | 497.72 |
| 2011-10-19 | 504.17 |
| 2011-10-18 | 500.59 |
| 2011-10-17 | 524.27 |
| 2011-10-14 | 509.92 |
| 2011-10-13 | 512.79 |
| 2011-10-12 | 462.56 |
| 2011-10-11 | 467.58 |
| 2011-10-10 | 453.95 |
| 2011-10-07 | 452.51 |
| 2011-10-06 | 428.11 |
| 2011-10-04 | 403.72 |
| 2011-10-03 | 408.74 |
| 2011-09-30 | 438.16 |
| 2011-09-28 | 423.81 |
| 2011-09-27 | 397.26 |
| 2011-09-26 | 389.37 |
| 2011-09-23 | 405.15 |
| 2011-09-22 | 423.81 |
| 2011-09-21 | 458.25 |
| 2011-09-20 | 459.69 |
| 2011-09-19 | 454.66 |
| 2011-09-16 | 471.17 |
| 2011-09-15 | 451.08 |
| 2011-09-14 | 462.56 |
| 2011-09-12 | 503.46 |
| 2011-09-09 | 515.66 |
| 2011-09-08 | 509.20 |
| 2011-09-07 | 505.61 |
| 2011-09-06 | 501.30 |
| 2011-09-05 | 512.79 |
| 2011-09-02 | 512.07 |
| 2011-09-01 | 522.83 |
| 2011-08-31 | 526.42 |
| 2011-08-30 | 513.50 |
| 2011-08-29 | 503.46 |
| 2011-08-26 | 527.14 |
| 2011-08-25 | 549.38 |
| 2011-08-24 | 522.83 |
| 2011-08-23 | 518.53 |
| 2011-08-22 | 493.41 |
| 2011-08-19 | 497.72 |
| 2011-08-18 | 527.85 |
| 2011-08-17 | 511.35 |
| 2011-08-16 | 496.28 |
| 2011-08-15 | 481.21 |
| 2011-08-12 | 451.08 |
| 2011-08-11 | 461.84 |
| 2011-08-10 | 473.32 |
| 2011-08-09 | 451.79 |
| 2011-08-08 | 479.78 |
| 2011-08-05 | 513.50 |
| 2011-08-04 | 537.90 |
| 2011-08-03 | 541.49 |
| 2011-08-02 | 545.08 |
| 2011-08-01 | 545.79 |
| 2011-07-29 | 543.64 |
| 2011-07-28 | 545.08 |
| 2011-07-27 | 564.45 |
| 2011-07-26 | 580.23 |
| 2011-07-25 | 580.23 |
| 2011-07-22 | 591.00 |
| 2011-07-21 | 560.86 |
| 2011-07-20 | 556.56 |
| 2011-07-19 | 565.88 |
| 2011-07-18 | 565.88 |
| 2011-07-15 | 565.88 |
| 2011-07-14 | 578.08 |
| 2011-07-13 | 556.56 |
| 2011-07-12 | 545.79 |
| 2011-07-11 | 573.78 |
| 2011-07-08 | 597.46 |
| 2011-07-07 | 599.61 |
| 2011-07-06 | 589.56 |
| 2011-07-05 | 593.87 |
| 2011-07-04 | 570.19 |
| 2011-06-30 | 530.72 |
| 2011-06-29 | 522.83 |
| 2011-06-28 | 520.68 |
| 2011-06-27 | 512.07 |
| 2011-06-24 | 524.98 |
| 2011-06-23 | 504.89 |
| 2011-06-22 | 522.83 |
| 2011-06-21 | 536.46 |
| 2011-06-20 | 568.04 |
| 2011-06-17 | 578.08 |
| 2011-06-16 | 570.91 |
| 2011-06-15 | 581.67 |
| 2011-06-14 | 557.27 |
| 2011-06-13 | 538.62 |
| 2011-06-10 | 534.31 |
| 2011-06-09 | 551.53 |
| 2011-06-08 | 552.97 |
| 2011-06-07 | 574.49 |
| 2011-06-03 | 567.32 |
| 2011-06-02 | 568.75 |
| 2011-06-01 | 589.56 |
| 2011-05-31 | 576.65 |
| 2011-05-30 | 581.67 |
| 2011-05-27 | 570.91 |
| 2011-05-26 | 606.07 |
| 2011-05-25 | 607.50 |
| 2011-05-24 | 624.72 |
| 2011-05-23 | 609.65 |
| 2011-05-20 | 642.66 |
| 2011-05-19 | 651.63 |
| 2011-05-18 | 655.22 |
| 2011-05-17 | 639.07 |
| 2011-05-16 | 640.87 |
| 2011-05-13 | 658.81 |
| 2011-05-12 | 653.42 |
| 2011-05-11 | 685.71 |
| 2011-05-09 | 689.30 |
| 2011-05-06 | 682.13 |
| 2011-05-05 | 669.57 |
| 2011-05-04 | 640.87 |
| 2011-05-03 | 665.98 |
| 2011-04-29 | 665.98 |
| 2011-04-28 | 653.42 |
| 2011-04-27 | 665.98 |
| 2011-04-26 | 660.60 |
| 2011-04-21 | 678.54 |
| 2011-04-20 | 683.92 |
| 2011-04-19 | 673.16 |
| 2011-04-18 | 685.71 |
| 2011-04-15 | 700.07 |
| 2011-04-14 | 698.27 |
| 2011-04-13 | 707.24 |
| 2011-04-12 | 687.51 |
| 2011-04-11 | 707.24 |
| 2011-04-08 | 723.39 |
| 2011-04-07 | 737.74 |
| 2011-04-06 | 759.26 |
| 2011-04-04 | 739.53 |
| 2011-04-01 | 718.00 |
| 2011-03-31 | 723.39 |
| 2011-03-30 | 723.39 |
| 2011-03-29 | 707.24 |
| 2011-03-28 | 710.83 |
| 2011-03-25 | 710.83 |
| 2011-03-24 | 726.97 |
| 2011-03-23 | 725.18 |
| 2011-03-22 | 734.15 |
| 2011-03-21 | 660.60 |
| 2011-03-18 | 655.22 |
| 2011-03-17 | 678.54 |
| 2011-03-16 | 698.27 |
| 2011-03-15 | 683.92 |
| 2011-03-14 | 676.74 |
| 2011-03-11 | 687.51 |
| 2011-03-10 | 700.07 |
| 2011-03-09 | 673.16 |
| 2011-03-08 | 678.54 |
| 2011-03-07 | 678.54 |
| 2011-03-04 | 689.30 |
| 2011-03-03 | 671.36 |
| 2011-03-02 | 649.84 |
| 2011-03-01 | 649.84 |
| 2011-02-28 | 662.39 |
| 2011-02-25 | 653.42 |
| 2011-02-24 | 658.81 |
| 2011-02-23 | 682.13 |
| 2011-02-22 | 694.68 |
| 2011-02-21 | 728.77 |
| 2011-02-18 | 726.97 |
| 2011-02-17 | 714.42 |
| 2011-02-16 | 709.03 |
| 2011-02-15 | 712.62 |
| 2011-02-14 | 725.18 |
| 2011-02-11 | 705.45 |
| 2011-02-10 | 703.65 |
| 2011-02-09 | 741.32 |
| 2011-02-08 | 718.00 |
| 2011-02-07 | 700.07 |
| 2011-02-02 | 689.30 |
| 2011-02-01 | 683.92 |
| 2011-01-31 | 683.92 |
| 2011-01-28 | 678.54 |
| 2011-01-27 | 685.71 |
| 2011-01-26 | 692.89 |
| 2011-01-25 | 696.48 |
| 2011-01-24 | 696.48 |
| 2011-01-21 | 669.57 |
| 2011-01-20 | 689.30 |
| 2011-01-19 | 712.62 |
| 2011-01-18 | 725.18 |
| 2011-01-17 | 737.74 |
| 2011-01-14 | 743.12 |
| 2011-01-13 | 728.77 |
| 2011-01-12 | 743.12 |
| 2011-01-11 | 743.12 |
| 2011-01-10 | 759.26 |
| 2011-01-07 | 782.58 |
| 2011-01-06 | 791.55 |
| 2011-01-05 | 795.14 |
| 2011-01-04 | 818.46 |
| 2011-01-03 | 793.35 |
| 2010-12-31 | 757.47 |
| 2010-12-30 | 773.61 |
| 2010-12-29 | 755.68 |
| 2010-12-28 | 753.88 |
| 2010-12-24 | 775.41 |
| 2010-12-23 | 779.00 |
| 2010-12-22 | 773.61 |
| 2010-12-21 | 787.96 |
| 2010-12-20 | 764.64 |
| 2010-12-17 | 773.61 |
| 2010-12-16 | 764.64 |
| 2010-12-15 | 793.35 |
| 2010-12-14 | 814.87 |
| 2010-12-13 | 787.96 |
| 2010-12-10 | 822.05 |
| 2010-12-09 | 827.43 |
| 2010-12-08 | 857.93 |
| 2010-12-07 | 883.04 |
| 2010-12-06 | 904.57 |
| 2010-12-03 | 886.63 |
| 2010-12-02 | 845.37 |
| 2010-12-01 | 832.81 |
| 2010-11-30 | 829.22 |
| 2010-11-29 | 854.34 |
| 2010-11-26 | 852.54 |
| 2010-11-25 | 866.90 |
| 2010-11-24 | 875.86 |
| 2010-11-23 | 890.22 |
| 2010-11-22 | 906.36 |
| 2010-11-19 | 915.33 |
| 2010-11-18 | 922.50 |
| 2010-11-17 | 918.92 |
| 2010-11-16 | 922.50 |
| 2010-11-15 | 933.27 |
| 2010-11-12 | 935.06 |
| 2010-11-11 | 936.86 |
| 2010-11-10 | 929.68 |
| 2010-11-09 | 929.68 |
| 2010-11-08 | 945.83 |
| 2010-11-05 | 929.68 |
| 2010-11-04 | 924.30 |
| 2010-11-03 | 935.06 |
| 2010-11-02 | 920.71 |
| 2010-11-01 | 920.71 |
| 2010-10-29 | 922.50 |
| 2010-10-28 | 940.44 |
| 2010-10-27 | 911.74 |
| 2010-10-26 | 944.03 |
| 2010-10-25 | 967.35 |
| 2010-10-22 | 970.94 |
| 2010-10-21 | 976.32 |
| 2010-10-20 | 972.73 |
| 2010-10-19 | 926.09 |
| 2010-10-18 | 929.68 |
| 2010-10-15 | 927.89 |
| 2010-10-14 | 926.09 |
| 2010-10-13 | 890.22 |
| 2010-10-12 | 883.04 |
| 2010-10-11 | 870.48 |
| 2010-10-08 | 859.72 |
| 2010-10-07 | 870.48 |
| 2010-10-06 | 870.48 |
| 2010-10-05 | 839.99 |
| 2010-10-04 | 843.57 |
| 2010-09-30 | 834.61 |
| 2010-09-29 | 827.43 |
| 2010-09-28 | 818.46 |
| 2010-09-27 | 836.40 |
| 2010-09-24 | 809.49 |
| 2010-09-22 | 848.96 |
| 2010-09-21 | 850.75 |
| 2010-09-20 | 852.54 |
| 2010-09-17 | 861.51 |
| 2010-09-16 | 857.93 |
| 2010-09-15 | 850.75 |
| 2010-09-14 | 872.28 |
| 2010-09-13 | 856.13 |
| 2010-09-10 | 836.40 |
| 2010-09-09 | 832.81 |
| 2010-09-08 | 847.16 |
| 2010-09-07 | 847.16 |
| 2010-09-06 | 834.61 |
| 2010-09-03 | 822.05 |
| 2010-09-02 | 811.29 |
| 2010-09-01 | 811.29 |
| 2010-08-31 | 766.44 |
| 2010-08-30 | 753.88 |
| 2010-08-27 | 748.50 |
| 2010-08-26 | 753.88 |
| 2010-08-25 | 735.94 |
| 2010-08-24 | 755.68 |
| 2010-08-23 | 759.26 |
| 2010-08-20 | 761.06 |
| 2010-08-19 | 752.09 |
| 2010-08-18 | 744.91 |
| 2010-08-17 | 793.35 |
| 2010-08-16 | 847.16 |
| 2010-08-13 | 834.61 |
| 2010-08-12 | 818.46 |
| 2010-08-11 | 838.19 |
| 2010-08-10 | 839.99 |
| 2010-08-09 | 872.28 |
| 2010-08-06 | 865.10 |
| 2010-08-05 | 863.31 |
| 2010-08-04 | 866.90 |
| 2010-08-03 | 870.48 |
| 2010-08-02 | 850.75 |
| 2010-07-30 | 839.99 |
| 2010-07-29 | 832.81 |
| 2010-07-28 | 847.16 |
| 2010-07-27 | 848.96 |
| 2010-07-26 | 850.75 |
| 2010-07-23 | 847.16 |
| 2010-07-22 | 836.40 |
| 2010-07-21 | 843.57 |
| 2010-07-20 | 829.22 |
| 2010-07-19 | 809.49 |
| 2010-07-16 | 816.67 |
| 2010-07-15 | 809.49 |
| 2010-07-14 | 827.43 |
| 2010-07-13 | 831.02 |
| 2010-07-12 | 811.29 |
| 2010-07-09 | 865.10 |
| 2010-07-08 | 850.75 |
| 2010-07-07 | 825.64 |
| 2010-07-06 | 814.87 |
| 2010-07-05 | 775.41 |
| 2010-07-02 | 800.52 |
| 2010-06-30 | 816.67 |
| 2010-06-29 | 779.00 |
| 2010-06-28 | 823.84 |
| 2010-06-25 | 843.57 |
| 2010-06-24 | 854.34 |
| 2010-06-23 | 847.16 |
| 2010-06-22 | 866.90 |
| 2010-06-21 | 877.66 |
| 2010-06-18 | 850.75 |
| 2010-06-17 | 839.99 |
| 2010-06-15 | 834.61 |
| 2010-06-14 | 836.40 |
| 2010-06-11 | 836.40 |
| 2010-06-10 | 814.87 |
| 2010-06-09 | 809.49 |
| 2010-06-08 | 807.70 |
| 2010-06-07 | 789.76 |
| 2010-06-04 | 802.32 |
| 2010-06-03 | 802.32 |
| 2010-06-02 | 786.17 |
| 2010-06-01 | 804.11 |
| 2010-05-31 | 802.32 |
| 2010-05-28 | 802.32 |
| 2010-05-27 | 807.70 |
| 2010-05-26 | 770.03 |
| 2010-05-25 | 732.35 |
| 2010-05-24 | 779.00 |
| 2010-05-20 | 757.47 |
| 2010-05-19 | 757.47 |
| 2010-05-18 | 805.90 |
| 2010-05-17 | 807.70 |
| 2010-05-14 | 814.87 |
| 2010-05-13 | 836.40 |
| 2010-05-12 | 789.76 |
| 2010-05-11 | 793.35 |
| 2010-05-10 | 782.58 |
| 2010-05-07 | 779.00 |
| 2010-05-06 | 791.55 |
| 2010-05-05 | 811.29 |
| 2010-05-04 | 811.29 |
| 2010-05-03 | 816.67 |
| 2010-04-30 | 834.61 |
| 2010-04-29 | 829.22 |
| 2010-04-28 | 825.64 |
| 2010-04-27 | 854.34 |
| 2010-04-26 | 892.01 |
| 2010-04-23 | 874.07 |
| 2010-04-22 | 868.69 |
| 2010-04-21 | 877.66 |
| 2010-04-20 | 879.45 |
| 2010-04-19 | 872.28 |
| 2010-04-16 | 904.57 |
| 2010-04-15 | 936.86 |
| 2010-04-14 | 933.27 |
| 2010-04-13 | 917.12 |
| 2010-04-12 | 929.68 |
| 2010-04-09 | 929.68 |
| 2010-04-08 | 931.47 |
| 2010-04-07 | 944.03 |
| 2010-04-01 | 845.37 |
| 2010-03-31 | 874.07 |
| 2010-03-30 | 940.44 |
| 2010-03-29 | 926.09 |
| 2010-03-26 | 931.47 |
| 2010-03-25 | 936.86 |
| 2010-03-24 | 922.50 |
| 2010-03-23 | 918.92 |
| 2010-03-22 | 961.97 |
| 2010-03-19 | 974.53 |
| 2010-03-18 | 936.86 |
| 2010-03-17 | 922.50 |
| 2010-03-16 | 893.80 |
| 2010-03-15 | 874.07 |
| 2010-03-12 | 906.36 |
| 2010-03-11 | 899.18 |
| 2010-03-10 | 890.22 |
| 2010-03-09 | 899.18 |
| 2010-03-08 | 857.93 |
| 2010-03-05 | 836.40 |
| 2010-03-04 | 773.61 |
| 2010-03-03 | 766.44 |
| 2010-03-02 | 771.82 |
| 2010-03-01 | 764.64 |
| 2010-02-26 | 764.64 |
| 2010-02-25 | 771.82 |
| 2010-02-24 | 793.35 |
| 2010-02-23 | 773.61 |
| 2010-02-22 | 771.82 |
| 2010-02-19 | 759.26 |
| 2010-02-18 | 762.85 |
| 2010-02-17 | 779.00 |
| 2010-02-12 | 761.06 |
| 2010-02-11 | 757.47 |
| 2010-02-10 | 753.88 |
| 2010-02-09 | 700.07 |
| 2010-02-08 | 716.21 |
| 2010-02-05 | 728.77 |
| 2010-02-04 | 755.68 |
| 2010-02-03 | 800.52 |
| 2010-02-02 | 777.20 |
| 2010-02-01 | 789.76 |
| 2010-01-29 | 780.79 |
| 2010-01-28 | 723.39 |
| 2010-01-27 | 718.00 |
| 2010-01-26 | 743.12 |
| 2010-01-25 | 761.06 |
| 2010-01-22 | 766.44 |
| 2010-01-21 | 770.03 |
| 2010-01-20 | 798.73 |
| 2010-01-19 | 796.93 |
| 2010-01-18 | 802.32 |
| 2010-01-15 | 822.05 |
| 2010-01-14 | 829.22 |
| 2010-01-13 | 836.40 |
| 2010-01-12 | 845.37 |
| 2010-01-11 | 843.57 |
| 2010-01-08 | 834.61 |
| 2010-01-07 | 839.99 |
| 2010-01-06 | 866.90 |
| 2010-01-05 | 865.10 |
| 2010-01-04 | 784.38 |
| 2009-12-31 | 800.52 |
| 2009-12-30 | 787.96 |
| 2009-12-29 | 771.82 |
| 2009-12-28 | 777.20 |
| 2009-12-24 | 777.20 |
| 2009-12-23 | 770.03 |
| 2009-12-22 | 761.06 |
| 2009-12-21 | 768.23 |
| 2009-12-18 | 764.64 |
| 2009-12-17 | 796.93 |
| 2009-12-16 | 831.02 |
| 2009-12-15 | 868.69 |
| 2009-12-14 | 868.69 |
| 2009-12-11 | 866.90 |
| 2009-12-10 | 856.13 |
| 2009-12-09 | 857.93 |
| 2009-12-08 | 886.63 |
| 2009-12-07 | 902.77 |
| 2009-12-04 | 906.36 |
| 2009-12-03 | 920.71 |
| 2009-12-02 | 929.68 |
| 2009-12-01 | 938.65 |
| 2009-11-30 | 976.32 |
| 2009-11-27 | 904.57 |
| 2009-11-26 | 981.70 |
| 2009-11-25 | 922.50 |
| 2009-11-24 | 904.57 |
| 2009-11-23 | 886.63 |
| 2009-11-20 | 881.25 |
| 2009-11-19 | 895.60 |
| 2009-11-18 | 899.18 |
| 2009-11-17 | 899.18 |
| 2009-11-16 | 875.86 |
| 2009-11-13 | 874.07 |
| 2009-11-12 | 902.77 |
| 2009-11-11 | 895.60 |
| 2009-11-10 | 888.42 |
| 2009-11-09 | 890.22 |
| 2009-11-06 | 893.80 |
| 2009-11-05 | 888.42 |
| 2009-11-04 | 890.22 |
| 2009-11-03 | 875.86 |
| 2009-11-02 | 900.98 |
| 2009-10-30 | 893.80 |
| 2009-10-29 | 893.80 |
| 2009-10-28 | 915.33 |
| 2009-10-27 | 900.98 |
| 2009-10-23 | 958.38 |
| 2009-10-22 | 836.40 |
| 2009-10-21 | 793.35 |
| 2009-10-20 | 795.14 |
| 2009-10-19 | 791.55 |
| 2009-10-16 | 771.82 |
| 2009-10-15 | 789.76 |
| 2009-10-14 | 805.90 |
| 2009-10-13 | 802.32 |
| 2009-10-12 | 795.14 |
| 2009-10-09 | 784.38 |
| 2009-10-08 | 770.03 |
| 2009-10-07 | 714.42 |
| 2009-10-06 | 714.42 |
| 2009-10-05 | 673.16 |
| 2009-10-02 | 657.01 |
| 2009-09-30 | 644.46 |
| 2009-09-29 | 646.25 |
| 2009-09-28 | 642.66 |
| 2009-09-25 | 703.65 |
| 2009-09-24 | 710.83 |
| 2009-09-23 | 698.27 |
| 2009-09-22 | 685.71 |
| 2009-09-21 | 658.81 |
| 2009-09-18 | 687.51 |
| 2009-09-17 | 703.65 |
| 2009-09-16 | 707.24 |
| 2009-09-15 | 732.35 |
| 2009-09-14 | 712.62 |
| 2009-09-11 | 700.07 |
| 2009-09-10 | 712.62 |
| 2009-09-09 | 705.45 |
| 2009-09-08 | 698.27 |
| 2009-09-07 | 700.07 |
| 2009-09-04 | 698.27 |
| 2009-09-03 | 687.51 |
| 2009-09-02 | 651.63 |
| 2009-09-01 | 664.19 |
| 2009-08-31 | 649.84 |
| 2009-08-28 | 653.42 |
| 2009-08-27 | 680.33 |
| 2009-08-26 | 703.65 |
| 2009-08-25 | 721.59 |
| 2009-08-24 | 718.00 |
| 2009-08-21 | 710.83 |
| 2009-08-20 | 685.71 |
| 2009-08-19 | 657.01 |
| 2009-08-18 | 591.00 |
| 2009-08-17 | 603.20 |
| 2009-08-14 | 667.78 |
| 2009-08-13 | 651.63 |
| 2009-08-12 | 622.93 |
| 2009-08-11 | 639.07 |
| 2009-08-10 | 651.63 |
| 2009-08-07 | 637.28 |
| 2009-08-06 | 671.36 |
| 2009-08-05 | 669.57 |
| 2009-08-04 | 696.48 |
| 2009-08-03 | 725.18 |
| 2009-07-31 | 739.53 |
| 2009-07-30 | 664.19 |
| 2009-07-29 | 648.04 |
| 2009-07-28 | 676.74 |
| 2009-07-27 | 644.46 |
| 2009-07-24 | 644.46 |
| 2009-07-23 | 633.69 |
| 2009-07-22 | 642.66 |
| 2009-07-21 | 603.20 |
| 2009-07-20 | 606.78 |
| 2009-07-17 | 577.36 |
| 2009-07-16 | 582.39 |
| 2009-07-15 | 577.36 |
| 2009-07-14 | 578.08 |
| 2009-07-13 | 560.86 |
| 2009-07-10 | 560.86 |
| 2009-07-09 | 533.59 |
| 2009-07-08 | 539.33 |
| 2009-07-07 | 558.71 |
| 2009-07-06 | 588.13 |
| 2009-07-03 | 556.56 |
| 2009-07-02 | 520.68 |
| 2009-06-30 | 488.39 |
| 2009-06-29 | 491.98 |
| 2009-06-26 | 488.39 |
| 2009-06-25 | 493.41 |
| 2009-06-24 | 497.00 |
| 2009-06-23 | 499.15 |
| 2009-06-22 | 519.96 |
| 2009-06-19 | 499.87 |
| 2009-06-18 | 476.19 |
| 2009-06-17 | 469.73 |
| 2009-06-16 | 491.98 |
| 2009-06-15 | 478.34 |
| 2009-06-12 | 467.58 |
| 2009-06-11 | 480.50 |
| 2009-06-10 | 481.93 |
| 2009-06-09 | 470.45 |
| 2009-06-08 | 463.27 |
| 2009-06-05 | 470.45 |
| 2009-06-04 | 457.53 |
| 2009-06-03 | 452.51 |
| 2009-06-02 | 461.12 |
| 2009-06-01 | 485.52 |
| 2009-05-29 | 420.22 |
| 2009-05-27 | 409.46 |
| 2009-05-26 | 397.98 |
| 2009-05-25 | 405.87 |
| 2009-05-22 | 366.41 |
| 2009-05-21 | 366.41 |
| 2009-05-20 | 366.41 |
| 2009-05-19 | 366.41 |
| 2009-05-18 | 366.41 |
| 2009-05-15 | 366.41 |
| 2009-05-14 | 366.41 |
| 2009-05-13 | 366.41 |
| 2009-05-12 | 366.41 |
| 2009-05-11 | 366.41 |
| 2009-05-08 | 366.41 |
| 2009-05-07 | 366.41 |
| 2009-05-06 | 366.41 |
| 2009-05-05 | 366.41 |
| 2009-05-04 | 366.41 |
| 2009-04-30 | 366.41 |
| 2009-04-29 | 369.99 |
| 2009-04-28 | 329.81 |
| 2009-04-27 | 354.93 |
| 2009-04-24 | 381.47 |
| 2009-04-23 | 382.91 |
| 2009-04-22 | 382.91 |
| 2009-04-21 | 382.19 |
| 2009-04-20 | 384.34 |
| 2009-04-17 | 375.73 |
| 2009-04-16 | 399.41 |
| 2009-04-15 | 402.28 |
| 2009-04-14 | 405.15 |
| 2009-04-09 | 382.91 |
| 2009-04-08 | 372.15 |
| 2009-04-07 | 354.93 |
| 2009-04-06 | 378.60 |
| 2009-04-03 | 377.17 |
| 2009-04-02 | 380.76 |
| 2009-04-01 | 369.28 |
| 2009-03-31 | 347.03 |
| 2009-03-30 | 354.93 |
| 2009-03-27 | 382.19 |
| 2009-03-26 | 381.47 |
| 2009-03-25 | 352.05 |
| 2009-03-24 | 377.17 |
| 2009-03-23 | 342.73 |
| 2009-03-20 | 325.51 |
| 2009-03-19 | 331.96 |
| 2009-03-18 | 298.96 |
| 2009-03-17 | 253.75 |
| 2009-03-16 | 262.36 |
| 2009-03-13 | 235.81 |
| 2009-03-12 | 227.56 |
| 2009-03-11 | 228.64 |
| 2009-03-10 | 223.26 |
| 2009-03-09 | 229.71 |
| 2009-03-06 | 229.00 |
| 2009-03-05 | 231.87 |
| 2009-03-04 | 231.51 |
| 2009-03-03 | 224.69 |
| 2009-03-02 | 227.20 |
| 2009-02-27 | 236.53 |
| 2009-02-26 | 256.98 |
| 2009-02-25 | 265.95 |
| 2009-02-24 | 277.43 |
| 2009-02-23 | 285.32 |
| 2009-02-20 | 284.61 |
| 2009-02-19 | 282.45 |
| 2009-02-18 | 273.12 |
| 2009-02-17 | 266.67 |
| 2009-02-16 | 272.41 |
| 2009-02-13 | 258.77 |
| 2009-02-12 | 258.77 |
| 2009-02-11 | 248.01 |
| 2009-02-10 | 263.08 |
| 2009-02-09 | 259.49 |
| 2009-02-06 | 272.41 |
| 2009-02-05 | 255.19 |
| 2009-02-04 | 249.80 |
| 2009-02-03 | 244.42 |
| 2009-02-02 | 244.42 |
| 2009-01-30 | 258.77 |
| 2009-01-29 | 256.26 |
| 2009-01-23 | 236.89 |
| 2009-01-22 | 239.40 |
| 2009-01-21 | 240.83 |
| 2009-01-20 | 251.60 |
| 2009-01-19 | 257.70 |
| 2009-01-16 | 263.08 |
| 2009-01-15 | 264.51 |
| 2009-01-14 | 276.71 |
| 2009-01-13 | 249.09 |
| 2009-01-12 | 246.58 |
| 2009-01-09 | 260.21 |
| 2009-01-08 | 249.80 |
| 2009-01-07 | 284.61 |
| 2009-01-06 | 319.05 |
| 2009-01-05 | 334.12 |
| 2009-01-02 | 326.22 |
| 2008-12-31 | 327.66 |
| 2008-12-30 | 328.38 |
| 2008-12-29 | 328.38 |
| 2008-12-24 | 316.18 |
| 2008-12-23 | 310.44 |
| 2008-12-22 | 337.70 |
| 2008-12-19 | 330.53 |
| 2008-12-18 | 316.18 |
| 2008-12-17 | 306.85 |
| 2008-12-16 | 305.41 |
| 2008-12-15 | 278.86 |
| 2008-12-12 | 270.25 |
| 2008-12-11 | 286.76 |
| 2008-12-10 | 291.78 |
| 2008-12-09 | 257.70 |
| 2008-12-08 | 237.96 |
| 2008-12-05 | 215.00 |
| 2008-12-04 | 199.93 |
| 2008-12-03 | 214.64 |
| 2008-12-02 | 218.95 |
| 2008-12-01 | 223.61 |
| 2008-11-28 | 219.31 |
| 2008-11-27 | 223.26 |
| 2008-11-26 | 208.90 |
| 2008-11-25 | 203.16 |
| 2008-11-24 | 221.10 |
| 2008-11-21 | 233.66 |
| 2008-11-20 | 232.58 |
| 2008-11-19 | 257.34 |
| 2008-11-18 | 277.43 |
| 2008-11-17 | 292.50 |
| 2008-11-14 | 298.24 |
| 2008-11-13 | 280.30 |
| 2008-11-12 | 304.70 |
| 2008-11-11 | 330.53 |
| 2008-11-10 | 352.05 |
| 2008-11-07 | 316.18 |
| 2008-11-06 | 301.83 |
| 2008-11-05 | 359.23 |
| 2008-11-04 | 319.77 |
| 2008-11-03 | 357.08 |
| 2008-10-31 | 538.62 |
| 2008-10-30 | 298.24 |
| 2008-10-29 | 253.03 |
| 2008-10-28 | 258.06 |
| 2008-10-27 | 222.90 |
| 2008-10-24 | 300.39 |
| 2008-10-23 | 338.42 |
| 2008-10-22 | 366.41 |
| 2008-10-21 | 349.18 |
| 2008-10-20 | 366.41 |
| 2008-10-17 | 353.49 |
| 2008-10-16 | 330.53 |
| 2008-10-15 | 348.47 |
| 2008-10-14 | 387.93 |
| 2008-10-13 | 357.80 |
| 2008-10-10 | 324.07 |
| 2008-10-09 | 371.43 |
| 2008-10-08 | 379.32 |
| 2008-10-06 | 395.11 |
| 2008-10-03 | 426.68 |
| 2008-10-02 | 438.16 |
| 2008-09-30 | 429.55 |
| 2008-09-29 | 429.55 |
| 2008-09-26 | 397.98 |
| 2008-09-25 | 391.52 |
| 2008-09-24 | 378.60 |
| 2008-09-23 | 371.43 |
| 2008-09-22 | 425.96 |
| 2008-09-19 | 425.96 |
| 2008-09-18 | 373.58 |
| 2008-09-17 | 364.97 |
| 2008-09-16 | 391.52 |
| 2008-09-12 | 461.84 |
| 2008-09-11 | 458.97 |
| 2008-09-10 | 488.39 |
| 2008-09-09 | 491.98 |
| 2008-09-08 | 495.56 |
| 2008-09-05 | 483.37 |
| 2008-09-04 | 502.74 |
| 2008-09-03 | 508.48 |
| 2008-09-02 | 495.56 |
| 2008-09-01 | 505.61 |
| 2008-08-29 | 483.37 |
| 2008-08-28 | 449.64 |
| 2008-08-27 | 428.83 |
| 2008-08-26 | 413.05 |
| 2008-08-25 | 426.68 |
| 2008-08-21 | 420.22 |
| 2008-08-20 | 434.57 |
| 2008-08-19 | 438.16 |
| 2008-08-18 | 469.02 |
| 2008-08-15 | 466.14 |
| 2008-08-14 | 463.27 |
| 2008-08-13 | 469.02 |
| 2008-08-12 | 509.20 |
| 2008-08-11 | 517.09 |
| 2008-08-08 | 534.31 |
| 2008-08-07 | 524.98 |
| 2008-08-05 | 522.11 |
| 2008-08-04 | 527.14 |
| 2008-08-01 | 533.59 |
| 2008-07-31 | 541.49 |
| 2008-07-30 | 535.03 |
| 2008-07-29 | 514.22 |
| 2008-07-28 | 527.85 |
| 2008-07-25 | 531.44 |
| 2008-07-24 | 539.33 |
| 2008-07-23 | 524.27 |
| 2008-07-22 | 513.50 |
| 2008-07-21 | 536.46 |
| 2008-07-18 | 509.92 |
| 2008-07-17 | 504.89 |
| 2008-07-16 | 520.68 |
| 2008-07-15 | 503.46 |
| 2008-07-14 | 531.44 |
| 2008-07-11 | 514.94 |
| 2008-07-10 | 514.22 |
| 2008-07-09 | 522.83 |
| 2008-07-08 | 506.33 |
| 2008-07-07 | 513.50 |
| 2008-07-04 | 491.98 |
| 2008-07-03 | 466.86 |
| 2008-07-02 | 499.15 |
| 2008-06-30 | 567.32 |
| 2008-06-27 | 586.69 |
| 2008-06-26 | 603.20 |
| 2008-06-25 | 584.54 |
| 2008-06-24 | 597.46 |
| 2008-06-23 | 593.15 |
| 2008-06-20 | 617.55 |
| 2008-06-19 | 610.37 |
| 2008-06-18 | 616.83 |
| 2008-06-17 | 613.24 |
| 2008-06-16 | 590.28 |
| 2008-06-13 | 592.43 |
| 2008-06-12 | 581.67 |
| 2008-06-11 | 653.42 |
| 2008-06-10 | 707.24 |
| 2008-06-06 | 732.35 |
| 2008-06-05 | 726.97 |
| 2008-06-04 | 735.94 |
| 2008-06-03 | 712.62 |
| 2008-06-02 | 718.00 |
| 2008-05-30 | 696.48 |
| 2008-05-29 | 726.97 |
| 2008-05-28 | 698.27 |
| 2008-05-27 | 712.62 |
| 2008-05-26 | 714.42 |
| 2008-05-23 | 726.97 |
| 2008-05-22 | 732.35 |
| 2008-05-21 | 739.53 |
| 2008-05-20 | 707.24 |
| 2008-05-19 | 775.41 |
| 2008-05-16 | 748.50 |
| 2008-05-15 | 789.76 |
| 2008-05-14 | 730.56 |
| 2008-05-13 | 709.03 |
| 2008-05-09 | 633.69 |
| 2008-05-08 | 651.63 |
| 2008-05-07 | 680.33 |
| 2008-05-06 | 685.71 |
| 2008-05-05 | 703.57 |
| 2008-05-02 | 667.86 |
| 2008-04-30 | 639.29 |
| 2008-04-29 | 666.07 |
| 2008-04-28 | 632.14 |
| 2008-04-25 | 641.07 |
| 2008-04-24 | 621.43 |
| 2008-04-23 | 592.86 |
| 2008-04-22 | 582.14 |
| 2008-04-21 | 572.86 |
| 2008-04-18 | 549.29 |
| 2008-04-17 | 547.86 |
| 2008-04-16 | 553.57 |
| 2008-04-15 | 537.86 |
| 2008-04-14 | 542.86 |
| 2008-04-11 | 582.14 |
| 2008-04-10 | 586.43 |
| 2008-04-09 | 557.86 |
| 2008-04-08 | 554.29 |
| 2008-04-07 | 600.00 |
| 2008-04-03 | 556.43 |
| 2008-04-02 | 550.00 |
| 2008-04-01 | 535.00 |
| 2008-03-31 | 537.86 |
| 2008-03-28 | 541.43 |
| 2008-03-27 | 559.29 |
| 2008-03-26 | 560.71 |
| 2008-03-25 | 532.14 |
| 2008-03-20 | 500.00 |
| 2008-03-19 | 515.71 |
| 2008-03-18 | 478.57 |
| 2008-03-17 | 471.43 |
| 2008-03-14 | 538.57 |
| 2008-03-13 | 532.86 |
| 2008-03-12 | 525.00 |
| 2008-03-11 | 537.14 |
| 2008-03-10 | 549.29 |
| 2008-03-07 | 571.43 |
| 2008-03-06 | 575.00 |
| 2008-03-05 | 560.71 |
| 2008-03-04 | 576.43 |
| 2008-03-03 | 607.14 |
| 2008-02-29 | 632.14 |
| 2008-02-28 | 617.86 |
| 2008-02-27 | 612.14 |
| 2008-02-26 | 580.71 |
| 2008-02-25 | 641.07 |
| 2008-02-22 | 602.86 |
| 2008-02-21 | 578.57 |
| 2008-02-20 | 575.00 |
| 2008-02-19 | 558.57 |
| 2008-02-18 | 553.57 |
| 2008-02-15 | 555.71 |
| 2008-02-14 | 542.86 |
| 2008-02-13 | 519.29 |
| 2008-02-12 | 470.71 |
| 2008-02-11 | 500.00 |
| 2008-02-06 | 499.29 |
| 2008-02-05 | 512.86 |
| 2008-02-04 | 496.43 |
| 2008-02-01 | 480.00 |
| 2008-01-31 | 466.43 |
| 2008-01-30 | 477.86 |
| 2008-01-29 | 528.57 |
| 2008-01-28 | 538.57 |
| 2008-01-25 | 571.43 |
| 2008-01-24 | 527.86 |
| 2008-01-23 | 531.43 |
| 2008-01-22 | 526.43 |
| 2008-01-21 | 557.86 |
| 2008-01-18 | 600.71 |
| 2008-01-17 | 596.43 |
| 2008-01-16 | 628.57 |
| 2008-01-15 | 644.64 |
| 2008-01-14 | 650.00 |
| 2008-01-11 | 613.57 |
| 2008-01-10 | 550.00 |
| 2008-01-09 | 575.00 |
| 2008-01-08 | 534.29 |
| 2008-01-07 | 570.00 |
| 2008-01-04 | 595.00 |
| 2008-01-03 | 613.57 |
| 2008-01-02 | 637.50 |
| 2007-12-31 | 664.29 |
| 2007-12-28 | 635.71 |
| 2007-12-27 | 639.29 |
| 2007-12-24 | 653.57 |
| 2007-12-21 | 648.21 |
| 2007-12-20 | 644.64 |
| 2007-12-19 | 667.86 |
| 2007-12-18 | 650.00 |
| 2007-12-17 | 683.93 |
| 2007-12-14 | 667.86 |
| 2007-12-13 | 712.50 |
| 2007-12-12 | 716.07 |
| 2007-12-11 | 714.29 |
| 2007-12-10 | 728.57 |
| 2007-12-07 | 716.07 |
| 2007-12-06 | 735.71 |
| 2007-12-05 | 771.43 |
| 2007-12-04 | 705.36 |
| 2007-12-03 | 721.43 |
| 2007-11-30 | 646.43 |
| 2007-11-29 | 685.71 |
| 2007-11-28 | 658.93 |
| 2007-11-27 | 621.43 |
| 2007-11-26 | 632.14 |
| 2007-11-23 | 577.86 |
| 2007-11-22 | 600.00 |
| 2007-11-21 | 671.43 |
| 2007-11-20 | 682.14 |
| 2007-11-19 | 689.29 |
| 2007-11-16 | 685.71 |
| 2007-11-15 | 733.93 |
| 2007-11-14 | 726.79 |
| 2007-11-13 | 660.71 |
| 2007-11-12 | 660.71 |
| 2007-11-09 | 700.00 |
| 2007-11-08 | 692.86 |
| 2007-11-07 | 721.43 |
| 2007-11-06 | 733.93 |
| 2007-11-05 | 725.00 |
| 2007-11-02 | 766.07 |
| 2007-11-01 | 769.64 |
| 2007-10-31 | 791.07 |
| 2007-10-30 | 817.86 |
| 2007-10-29 | 828.57 |
| 2007-10-26 | 794.64 |
| 2007-10-25 | 776.79 |
| 2007-10-24 | 816.07 |
| 2007-10-23 | 787.50 |
| 2007-10-22 | 771.43 |
| 2007-10-18 | 844.64 |
| 2007-10-17 | 771.43 |
| 2007-10-16 | 785.71 |
| 2007-10-15 | 791.07 |
| 2007-10-12 | 789.29 |
| 2007-10-11 | 755.36 |
| 2007-10-10 | 758.93 |
| 2007-10-09 | 771.43 |
| 2007-10-08 | 732.14 |
| 2007-10-05 | 741.07 |
| 2007-10-04 | 700.00 |
| 2007-10-03 | 766.07 |
| 2007-10-02 | 805.36 |
| 2007-09-28 | 746.43 |
| 2007-09-27 | 716.07 |
| 2007-09-25 | 669.64 |
| 2007-09-24 | 639.29 |
| 2007-09-21 | 689.29 |
| 2007-09-20 | 648.21 |
| 2007-09-19 | 621.43 |
| 2007-09-18 | 608.57 |
| 2007-09-17 | 592.86 |
| 2007-09-14 | 596.43 |
| 2007-09-13 | 555.71 |
| 2007-09-12 | 558.57 |
| 2007-09-11 | 567.86 |
| 2007-09-10 | 570.00 |
| 2007-09-07 | 554.29 |
| 2007-09-06 | 564.29 |
| 2007-09-05 | 548.57 |
| 2007-09-04 | 572.86 |
| 2007-09-03 | 582.14 |
| 2007-08-31 | 590.71 |
| 2007-08-30 | 610.71 |
| 2007-08-29 | 584.29 |
| 2007-08-28 | 610.00 |
| 2007-08-27 | 590.71 |
| 2007-08-24 | 545.71 |
| 2007-08-23 | 533.57 |
| 2007-08-22 | 532.86 |
| 2007-08-21 | 469.29 |
| 2007-08-20 | 460.71 |
| 2007-08-17 | 410.71 |
| 2007-08-16 | 432.14 |
| 2007-08-15 | 507.14 |
| 2007-08-14 | 532.86 |
| 2007-08-13 | 539.29 |
| 2007-08-10 | 547.14 |
| 2007-08-09 | 564.29 |
| 2007-08-08 | 562.14 |
| 2007-08-07 | 547.14 |
| 2007-08-06 | 543.57 |
| 2007-08-03 | 580.00 |
| 2007-08-02 | 576.43 |
| 2007-08-01 | 570.71 |
| 2007-07-31 | 589.29 |
| 2007-07-30 | 567.86 |
| 2007-07-27 | 580.71 |
| 2007-07-26 | 592.86 |
| 2007-07-25 | 593.57 |
| 2007-07-24 | 596.43 |
| 2007-07-23 | 550.00 |
| 2007-07-20 | 612.86 |
| 2007-07-19 | 651.79 |
| 2007-07-18 | 614.29 |
| 2007-07-17 | 596.43 |
| 2007-07-16 | 542.86 |
| 2007-07-13 | 510.71 |
| 2007-07-12 | 458.57 |
| 2007-07-11 | 443.57 |
| 2007-07-10 | 453.57 |
| 2007-07-09 | 438.57 |
| 2007-07-06 | 404.29 |
| 2007-07-05 | 407.14 |
| 2007-07-04 | 416.43 |
| 2007-07-03 | 411.43 |
| 2007-06-29 | 407.86 |
| 2007-06-28 | 385.00 |
| 2007-06-27 | 382.14 |
| 2007-06-26 | 400.00 |
| 2007-06-25 | 419.29 |
| 2007-06-22 | 423.57 |
| 2007-06-21 | 438.57 |
| 2007-06-20 | 417.86 |
| 2007-06-18 | 402.86 |
| 2007-06-15 | 389.29 |
| 2007-06-14 | 343.57 |
| 2007-06-13 | 346.43 |
| 2007-06-12 | 339.29 |
| 2007-06-11 | 315.00 |
| 2007-06-08 | 310.00 |
| 2007-06-07 | 322.14 |
| 2007-06-06 | 326.43 |
| 2007-06-05 | 330.00 |
| 2007-06-04 | 328.57 |
| 2007-06-01 | 342.86 |
| 2007-05-31 | 335.71 |
| 2007-05-30 | 320.00 |
| 2007-05-29 | 323.57 |
| 2007-05-28 | 340.71 |
| 2007-05-25 | 317.86 |
| 2007-05-23 | 321.43 |
| 2007-05-22 | 270.71 |
| 2007-05-21 | 237.86 |
| 2007-05-18 | 228.57 |
| 2007-05-17 | 236.43 |
| 2007-05-16 | 242.86 |
| 2007-05-15 | 235.71 |
| 2007-05-14 | 242.86 |
| 2007-05-11 | 223.93 |
| 2007-05-10 | 225.36 |
| 2007-05-09 | 226.43 |
| 2007-05-08 | 233.93 |
| 2007-05-07 | 242.86 |
| 2007-05-04 | 240.36 |
| 2007-05-03 | 241.07 |
| 2007-05-02 | 249.29 |
| 2007-04-30 | 248.21 |
| 2007-04-27 | 248.21 |
| 2007-04-26 | 237.86 |
| 2007-04-25 | 237.50 |
| 2007-04-24 | 244.29 |
| 2007-04-23 | 250.00 |
| 2007-04-20 | 243.21 |
| 2007-04-19 | 238.21 |
| 2007-04-18 | 250.71 |
| 2007-04-17 | 255.36 |
| 2007-04-16 | 264.29 |
| 2007-04-13 | 272.14 |
| 2007-04-12 | 265.71 |
| 2007-04-11 | 263.57 |
| 2007-04-10 | 274.29 |
| 2007-04-04 | 248.21 |
| 2007-04-03 | 237.50 |
| 2007-04-02 | 233.57 |
| 2007-03-30 | 234.64 |
| 2007-03-29 | 231.79 |
| 2007-03-28 | 245.36 |
| 2007-03-27 | 247.14 |
| 2007-03-26 | 239.29 |
| 2007-03-23 | 227.86 |
| 2007-03-22 | 214.29 |
| 2007-03-21 | 218.57 |
| 2007-03-20 | 216.43 |
| 2007-03-19 | 205.00 |
| 2007-03-16 | 207.50 |
| 2007-03-15 | 207.14 |
| 2007-03-14 | 187.86 |
| 2007-03-13 | 192.86 |
| 2007-03-12 | 194.64 |
| 2007-03-09 | 191.43 |
| 2007-03-08 | 189.29 |
| 2007-03-07 | 189.29 |
| 2007-03-06 | 189.29 |
| 2007-03-05 | 155.71 |
| 2007-03-02 | 178.57 |
| 2007-03-01 | 187.86 |
| 2007-02-28 | 203.57 |
| 2007-02-27 | 210.71 |
| 2007-02-26 | 223.93 |
| 2007-02-23 | 225.71 |
| 2007-02-22 | 235.71 |
| 2007-02-21 | 236.79 |
| 2007-02-16 | 249.29 |
| 2007-02-15 | 247.14 |
| 2007-02-14 | 223.21 |
| 2007-02-13 | 226.79 |
| 2007-02-12 | 225.71 |
| 2007-02-09 | 240.00 |
| 2007-02-08 | 244.64 |
| 2007-02-07 | 242.86 |
| 2007-02-06 | 239.64 |
| 2007-02-05 | 237.50 |
| 2007-02-02 | 241.07 |
| 2007-02-01 | 243.57 |
| 2007-01-31 | 228.57 |
| 2007-01-30 | 239.29 |
| 2007-01-29 | 221.07 |
| 2007-01-26 | 214.29 |
| 2007-01-25 | 219.64 |
| 2007-01-24 | 228.21 |
| 2007-01-23 | 236.43 |
| 2007-01-22 | 231.07 |
| 2007-01-19 | 233.21 |
| 2007-01-18 | 237.14 |
| 2007-01-17 | 250.00 |
| 2007-01-16 | 254.29 |
| 2007-01-15 | 242.86 |
| 2007-01-12 | 228.21 |
| 2007-01-11 | 209.64 |
| 2007-01-10 | 211.07 |
| 2007-01-09 | 241.07 |
| 2007-01-08 | 219.64 |
| 2007-01-05 | 226.79 |
| 2007-01-04 | 239.29 |
| 2007-01-03 | 275.71 |
| 2007-01-02 | 271.43 |
| 2006-12-29 | 250.00 |
| 2006-12-28 | 237.86 |
| 2006-12-27 | 245.71 |
| 2006-12-22 | 217.86 |
| 2006-12-21 | 216.07 |
| 2006-12-20 | 217.50 |
| 2006-12-19 | 217.86 |
| 2006-12-18 | 214.29 |
| 2006-12-15 | 199.64 |
| 2006-12-14 | 202.50 |
| 2006-12-13 | 182.86 |
| 2006-12-12 | 181.07 |
| 2006-12-11 | 186.43 |
| 2006-12-08 | 191.07 |
| 2006-12-07 | 203.21 |
| 2006-12-06 | 203.57 |
| 2006-12-05 | 209.64 |
| 2006-12-04 | 209.64 |
| 2006-12-01 | 208.21 |
| 2006-11-30 | 197.14 |
| 2006-11-29 | 185.71 |
| 2006-11-28 | 174.29 |
| 2006-11-27 | 177.14 |
| 2006-11-24 | 178.57 |
| 2006-11-23 | 180.36 |
| 2006-11-22 | 185.00 |
| 2006-11-21 | 180.00 |
| 2006-11-20 | 187.14 |
| 2006-11-17 | 186.43 |
| 2006-11-16 | 174.29 |
| 2006-11-15 | 176.79 |
| 2006-11-14 | 167.14 |
| 2006-11-13 | 168.21 |
| 2006-11-10 | 162.50 |
| 2006-11-09 | 157.50 |
| 2006-11-08 | 156.07 |
| 2006-11-07 | 150.00 |
| 2006-11-06 | 149.64 |
| 2006-11-03 | 150.00 |
| 2006-11-02 | 147.14 |
| 2006-11-01 | 142.50 |
| 2006-10-31 | 139.29 |
| 2006-10-27 | 144.29 |
| 2006-10-26 | 146.43 |
| 2006-10-25 | 146.07 |
| 2006-10-24 | 156.07 |
| 2006-10-23 | 158.21 |
| 2006-10-20 | 157.14 |
| 2006-10-19 | 140.00 |
| 2006-10-18 | 122.50 |
| 2006-10-17 | 121.07 |
| 2006-10-16 | 122.14 |
| 2006-10-13 | 125.71 |
| 2006-10-12 | 120.71 |
| 2006-10-11 | 117.86 |
| 2006-10-10 | 117.86 |
| 2006-10-09 | 117.50 |
| 2006-10-06 | 120.36 |
| 2006-10-05 | 125.00 |
| 2006-10-04 | 121.07 |
| 2006-10-03 | 122.14 |
| 2006-09-29 | 116.43 |
| 2006-09-28 | 114.29 |
| 2006-09-27 | 113.93 |
| 2006-09-26 | 111.79 |
| 2006-09-25 | 116.43 |
| 2006-09-22 | 113.93 |
| 2006-09-21 | 116.07 |
| 2006-09-20 | 114.64 |
| 2006-09-19 | 113.93 |
| 2006-09-18 | 117.86 |
| 2006-09-15 | 115.00 |
| 2006-09-14 | 114.29 |
| 2006-09-13 | 114.29 |
| 2006-09-12 | 113.57 |
| 2006-09-11 | 113.57 |
| 2006-09-08 | 113.57 |
| 2006-09-07 | 111.07 |
| 2006-09-06 | 113.57 |
| 2006-09-05 | 112.50 |
| 2006-09-04 | 114.29 |
| 2006-09-01 | 116.79 |
| 2006-08-31 | 121.43 |
| 2006-08-30 | 117.14 |
| 2006-08-29 | 126.79 |
| 2006-08-28 | 125.00 |
| 2006-08-25 | 125.71 |
| 2006-08-24 | 122.86 |
| 2006-08-23 | 122.50 |
| 2006-08-22 | 123.21 |
| 2006-08-21 | 115.71 |
| 2006-08-18 | 113.93 |
| 2006-08-17 | 102.86 |
| 2006-08-16 | 113.21 |
| 2006-08-15 | 112.86 |
| 2006-08-14 | 103.93 |
| 2006-08-11 | 94.64 |
| 2006-08-10 | 89.29 |
| 2006-08-09 | 80.36 |
| 2006-08-08 | 78.57 |
| 2006-08-07 | 78.21 |
| 2006-08-04 | 77.86 |
| 2006-08-03 | 80.36 |
| 2006-08-02 | 76.43 |
| 2006-08-01 | 73.93 |
| 2006-07-31 | 76.07 |
| 2006-07-28 | 75.00 |
| 2006-07-27 | 67.86 |
| 2006-07-26 | 64.64 |
| 2006-07-25 | 64.29 |
| 2006-07-24 | 63.57 |
| 2006-07-21 | 69.64 |
| 2006-07-20 | 66.96 |
| 2006-07-19 | 66.96 |
| 2006-07-18 | 66.07 |
| 2006-07-17 | 67.86 |
| 2006-07-14 | 71.43 |
| 2006-07-13 | 75.89 |
| 2006-07-12 | 75.00 |
| 2006-07-11 | 75.89 |
| 2006-07-10 | 75.00 |
| 2006-07-07 | 73.21 |
| 2006-07-06 | 71.43 |
| 2006-07-05 | 68.75 |
| 2006-07-04 | 71.43 |
| 2006-07-03 | 74.11 |
| 2006-06-30 | 78.57 |
| 2006-06-29 | 71.43 |
| 2006-06-28 | 69.64 |
| 2006-06-27 | 71.43 |
| 2006-06-26 | 71.43 |
| 2006-06-23 | 71.43 |
| 2006-06-22 | 74.11 |
| 2006-06-21 | 60.71 |
| 2006-06-20 | 63.39 |
| 2006-06-19 | 62.50 |
| 2006-06-16 | 61.61 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 53.57 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 57.14 |
| 2006-06-09 | 54.46 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 58.04 |
| 2006-06-06 | 58.93 |
| 2006-06-05 | 63.39 |
| 2006-06-02 | 58.93 |
| 2006-06-01 | 56.25 |
| 2006-05-30 | 56.25 |
| 2006-05-29 | 53.57 |
| 2006-05-26 | 56.25 |
| 2006-05-25 | 57.14 |
| 2006-05-24 | 51.79 |
| 2006-05-23 | 54.46 |
| 2006-05-22 | 56.25 |
| 2006-05-19 | 59.82 |
| 2006-05-18 | 70.54 |
| 2006-05-17 | 75.00 |
| 2006-05-16 | 71.43 |
| 2006-05-15 | 76.79 |
| 2006-05-12 | 78.57 |
| 2006-05-11 | 92.86 |
| 2006-05-10 | 73.21 |
| 2006-05-09 | 67.86 |
| 2006-05-08 | 66.07 |
| 2006-05-04 | 52.68 |
| 2006-05-03 | 49.11 |
| 2006-05-02 | 50.89 |
| 2006-04-28 | 50.00 |
| 2006-04-27 | 49.11 |
| 2006-04-26 | 49.11 |
| 2006-04-25 | 52.68 |
| 2006-04-24 | 50.00 |
| 2006-04-21 | 58.04 |
| 2006-04-20 | 60.71 |
| 2006-04-19 | 61.61 |
| 2006-04-18 | 58.93 |
| 2006-04-13 | 58.93 |
| 2006-04-12 | 55.36 |
| 2006-04-11 | 60.71 |
| 2006-04-10 | 52.68 |
| 2006-04-07 | 49.11 |
| 2006-04-06 | 48.21 |
| 2006-04-04 | 43.75 |
| 2006-04-03 | 42.86 |
| 2006-03-31 | 44.64 |
| 2006-03-30 | 44.64 |
| 2006-03-29 | 46.43 |
| 2006-03-28 | 44.64 |
| 2006-03-27 | 50.00 |
| 2006-03-24 | 41.96 |
| 2006-03-23 | 41.07 |
| 2006-03-22 | 33.93 |
| 2006-03-21 | 30.36 |
| 2006-03-20 | 18.75 |
| 2006-03-17 | 12.50 |
| 2006-03-16 | 13.39 |
| 2006-03-15 | 11.61 |
| 2006-03-14 | 9.82 |
| 2006-03-13 | 10.71 |
| 2006-03-10 | 13.39 |
| 2006-03-09 | 6.25 |
| 2006-03-08 | 8.93 |
| 2006-03-07 | 9.82 |
| 2006-03-06 | 13.39 |
| 2006-03-03 | 8.93 |
| 2006-03-02 | 11.61 |
| 2006-03-01 | 10.71 |
| 2006-02-28 | 9.82 |
| 2006-02-27 | 13.39 |
| 2006-02-24 | 20.54 |
| 2006-02-23 | 10.71 |
| 2006-02-22 | 3.57 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 1.79 |
| 2006-02-17 | 1.79 |
| 2006-02-16 | 4.46 |
| 2006-02-15 | 4.46 |
| 2006-02-14 | 3.57 |
| 2006-02-13 | 4.46 |
| 2006-02-10 | 1.79 |
| 2006-02-09 | 3.57 |
| 2006-02-08 | 5.36 |
| 2006-02-07 | 5.36 |
| 2006-02-06 | 7.14 |
| 2006-02-03 | 5.36 |
| 2006-02-02 | 8.04 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 11.61 |
| 2006-01-26 | 11.61 |
| 2006-01-25 | 18.75 |
| 2006-01-24 | 18.75 |
| 2006-01-23 | 14.29 |
| 2006-01-20 | 17.86 |
| 2006-01-19 | 19.64 |
| 2006-01-18 | 17.86 |
| 2006-01-17 | 17.86 |
| 2006-01-16 | 23.21 |
| 2006-01-13 | 22.32 |
| 2006-01-12 | 20.54 |
| 2006-01-11 | 24.11 |
| 2006-01-10 | 23.21 |
| 2006-01-09 | 23.21 |
| 2006-01-06 | 19.64 |
| 2006-01-05 | 17.86 |
| 2006-01-04 | 21.43 |
| 2006-01-03 | 17.86 |
| 2005-12-30 | 17.86 |
| 2005-12-29 | 17.86 |
| 2005-12-28 | 15.18 |
| 2005-12-23 | 16.96 |
| 2005-12-22 | 16.96 |
| 2005-12-21 | 17.86 |
| 2005-12-20 | 16.07 |
| 2005-12-19 | 16.96 |
| 2005-12-16 | 19.64 |
| 2005-12-15 | 18.75 |
| 2005-12-14 | 14.29 |
| 2005-12-13 | 12.50 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 13.39 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 12.50 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 11.61 |
| 2005-12-02 | 13.39 |
| 2005-12-01 | 12.50 |
| 2005-11-30 | 12.50 |
| 2005-11-29 | 15.18 |
| 2005-11-28 | 12.50 |
| 2005-11-25 | 12.50 |
| 2005-11-24 | 12.50 |
| 2005-11-23 | 13.39 |
| 2005-11-22 | 12.50 |
| 2005-11-21 | 12.50 |
| 2005-11-18 | 16.07 |
| 2005-11-17 | 8.04 |
| 2005-11-16 | 4.46 |
| 2005-11-15 | 4.46 |
| 2005-11-14 | 3.57 |
| 2005-11-11 | 4.46 |
| 2005-11-10 | 3.57 |
| 2005-11-09 | 5.36 |
| 2005-11-08 | 6.25 |
| 2005-11-07 | 6.25 |
| 2005-11-04 | 6.25 |
| 2005-11-03 | 6.25 |
| 2005-11-02 | 2.68 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -0.89 |
| 2005-10-27 | 1.79 |
| 2005-10-26 | 1.79 |
| 2005-10-25 | 2.68 |
| 2005-10-24 | 2.68 |
| 2005-10-21 | 2.68 |
| 2005-10-20 | 3.57 |
| 2005-10-19 | 3.57 |
| 2005-10-18 | 4.46 |
| 2005-10-17 | 4.46 |
| 2005-10-14 | 3.57 |
| 2005-10-13 | 1.79 |
| 2005-10-12 | 4.46 |
| 2005-10-10 | 5.36 |
| 2005-10-07 | 5.36 |
| 2005-10-06 | 5.36 |
| 2005-10-05 | 4.46 |
| 2005-10-04 | 4.46 |
| 2005-10-03 | 2.68 |
| 2005-09-30 | 3.57 |
| 2005-09-29 | 3.57 |
| 2005-09-28 | 2.68 |
| 2005-09-27 | 1.79 |
| 2005-09-26 | 1.79 |
| 2005-09-23 | 3.57 |
| 2005-09-22 | 2.68 |
| 2005-09-21 | 2.68 |
| 2005-09-20 | 3.57 |
| 2005-09-16 | -1.79 |
| 2005-09-15 | -0.89 |
| 2005-09-14 | -0.89 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | -2.68 |
| 2005-09-08 | -3.57 |
| 2005-09-07 | -3.57 |
| 2005-09-06 | -3.57 |
| 2005-09-05 | -1.79 |
| 2005-09-02 | -6.25 |
| 2005-09-01 | -6.25 |
| 2005-08-31 | -6.25 |
| 2005-08-30 | -6.25 |
| 2005-08-29 | -7.14 |
| 2005-08-26 | -5.36 |
| 2005-08-25 | -8.04 |
| 2005-08-24 | -5.36 |
| 2005-08-23 | -5.36 |
| 2005-08-22 | -5.36 |
| 2005-08-19 | -6.25 |
| 2005-08-18 | -7.14 |
| 2005-08-17 | -3.57 |
| 2005-08-16 | -1.79 |
| 2005-08-15 | -2.68 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | -0.89 |
| 2005-08-10 | 0.89 |
| 2005-08-09 | 0.89 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | -6.25 |
| 2005-08-04 | -5.36 |
| 2005-08-03 | -4.46 |
| 2005-08-02 | -4.46 |
| 2005-08-01 | -3.57 |
| 2005-07-29 | -6.25 |
| 2005-07-28 | -7.14 |
| 2005-07-27 | -9.82 |
| 2005-07-26 | -12.50 |
| 2005-07-25 | -11.61 |
| 2005-07-22 | -8.04 |
| 2005-07-21 | -6.25 |
| 2005-07-20 | -6.25 |
| 2005-07-19 | -7.14 |
| 2005-07-18 | -7.14 |
| 2005-07-15 | -4.46 |
| 2005-07-14 | -3.57 |
| 2005-07-13 | -1.79 |
| 2005-07-12 | -1.79 |
| 2005-07-11 | -3.57 |
| 2005-07-08 | -3.57 |
| 2005-07-07 | -3.57 |
| 2005-07-06 | -0.89 |
| 2005-07-05 | 0.89 |
| 2005-07-04 | 3.57 |
| 2005-06-30 | 2.68 |
| 2005-06-29 | 2.68 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.89 |
| 2005-06-24 | 1.79 |
| 2005-06-23 | 3.57 |
| 2005-06-22 | 7.14 |
| 2005-06-21 | 2.68 |
| 2005-06-20 | 0.89 |
| 2005-06-17 | 1.79 |
| 2005-06-16 | 0.89 |
| 2005-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy