Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-01 | 4,243.45 |
| 2025-08-29 | 4,105.83 |
| 2025-08-28 | 4,094.82 |
| 2025-08-27 | 4,083.81 |
| 2025-08-26 | 4,180.15 |
| 2025-08-25 | 4,270.98 |
| 2025-08-22 | 4,229.69 |
| 2025-08-21 | 4,254.46 |
| 2025-08-20 | 4,251.71 |
| 2025-08-19 | 4,243.45 |
| 2025-08-18 | 4,317.77 |
| 2025-08-15 | 4,455.40 |
| 2025-08-14 | 4,364.56 |
| 2025-08-13 | 4,276.48 |
| 2025-08-12 | 4,174.64 |
| 2025-08-11 | 4,075.55 |
| 2025-08-08 | 3,998.48 |
| 2025-08-07 | 3,973.71 |
| 2025-08-06 | 3,847.09 |
| 2025-08-05 | 3,885.63 |
| 2025-08-04 | 3,871.87 |
| 2025-08-01 | 3,836.08 |
| 2025-07-31 | 3,870.49 |
| 2025-07-30 | 4,021.88 |
| 2025-07-29 | 4,049.40 |
| 2025-07-28 | 4,056.28 |
| 2025-07-25 | 4,021.88 |
| 2025-07-24 | 3,973.71 |
| 2025-07-23 | 3,973.71 |
| 2025-07-22 | 3,918.66 |
| 2025-07-21 | 3,870.49 |
| 2025-07-18 | 3,801.68 |
| 2025-07-17 | 3,787.91 |
| 2025-07-16 | 3,815.44 |
| 2025-07-15 | 3,898.01 |
| 2025-07-14 | 3,959.95 |
| 2025-07-11 | 3,953.07 |
| 2025-07-10 | 4,042.52 |
| 2025-07-09 | 3,849.85 |
| 2025-07-08 | 3,787.91 |
| 2025-07-07 | 3,822.32 |
| 2025-07-04 | 3,691.58 |
| 2025-07-03 | 3,650.29 |
| 2025-07-02 | 3,588.36 |
| 2025-06-30 | 3,560.83 |
| 2025-06-27 | 3,574.60 |
| 2025-06-26 | 3,670.93 |
| 2025-06-25 | 3,691.58 |
| 2025-06-24 | 3,595.24 |
| 2025-06-23 | 3,595.24 |
| 2025-06-20 | 3,560.83 |
| 2025-06-19 | 3,574.60 |
| 2025-06-18 | 3,636.53 |
| 2025-06-17 | 3,774.15 |
| 2025-06-16 | 3,767.27 |
| 2025-06-13 | 3,622.76 |
| 2025-06-12 | 3,560.83 |
| 2025-06-11 | 3,454.72 |
| 2025-06-10 | 3,421.87 |
| 2025-06-09 | 3,402.16 |
| 2025-06-06 | 3,329.88 |
| 2025-06-05 | 3,343.02 |
| 2025-06-04 | 3,224.75 |
| 2025-06-03 | 3,224.75 |
| 2025-06-02 | 3,191.90 |
| 2025-05-30 | 3,264.17 |
| 2025-05-29 | 3,244.46 |
| 2025-05-28 | 3,211.61 |
| 2025-05-27 | 3,218.18 |
| 2025-05-26 | 3,205.04 |
| 2025-05-23 | 3,224.75 |
| 2025-05-22 | 3,244.46 |
| 2025-05-21 | 3,251.03 |
| 2025-05-20 | 3,178.76 |
| 2025-05-19 | 3,178.76 |
| 2025-05-16 | 3,224.75 |
| 2025-05-15 | 3,283.89 |
| 2025-05-14 | 3,389.02 |
| 2025-05-13 | 3,349.59 |
| 2025-05-12 | 3,349.59 |
| 2025-05-09 | 3,251.03 |
| 2025-05-08 | 3,349.59 |
| 2025-05-07 | 3,382.45 |
| 2025-05-06 | 3,369.31 |
| 2025-05-02 | 3,375.88 |
| 2025-04-30 | 3,349.59 |
| 2025-04-29 | 3,329.88 |
| 2025-04-28 | 3,375.88 |
| 2025-04-25 | 3,461.29 |
| 2025-04-24 | 3,441.58 |
| 2025-04-23 | 3,448.15 |
| 2025-04-22 | 3,500.72 |
| 2025-04-17 | 3,494.15 |
| 2025-04-16 | 3,421.87 |
| 2025-04-15 | 3,356.16 |
| 2025-04-14 | 3,389.02 |
| 2025-04-11 | 3,421.87 |
| 2025-04-10 | 3,264.17 |
| 2025-04-09 | 3,165.62 |
| 2025-04-08 | 3,060.48 |
| 2025-04-07 | 3,027.63 |
| 2025-04-03 | 3,356.16 |
| 2025-04-02 | 3,297.03 |
| 2025-04-01 | 3,303.60 |
| 2025-03-31 | 3,290.46 |
| 2025-03-28 | 3,257.60 |
| 2025-03-27 | 3,283.89 |
| 2025-03-26 | 3,297.03 |
| 2025-03-25 | 3,244.46 |
| 2025-03-24 | 3,336.45 |
| 2025-03-21 | 3,277.32 |
| 2025-03-20 | 3,316.74 |
| 2025-03-19 | 3,421.87 |
| 2025-03-18 | 3,481.01 |
| 2025-03-17 | 3,428.44 |
| 2025-03-14 | 3,375.88 |
| 2025-03-13 | 3,244.46 |
| 2025-03-12 | 3,277.32 |
| 2025-03-11 | 3,297.03 |
| 2025-03-10 | 3,310.17 |
| 2025-03-07 | 3,402.16 |
| 2025-03-06 | 3,448.15 |
| 2025-03-05 | 3,310.17 |
| 2025-03-04 | 3,336.45 |
| 2025-03-03 | 3,349.59 |
| 2025-02-28 | 3,316.74 |
| 2025-02-27 | 3,448.15 |
| 2025-02-26 | 3,428.44 |
| 2025-02-25 | 3,257.60 |
| 2025-02-24 | 3,251.03 |
| 2025-02-21 | 3,191.90 |
| 2025-02-20 | 3,113.05 |
| 2025-02-19 | 3,205.04 |
| 2025-02-18 | 3,205.04 |
| 2025-02-17 | 3,191.90 |
| 2025-02-14 | 3,211.61 |
| 2025-02-13 | 3,093.34 |
| 2025-02-12 | 3,172.19 |
| 2025-02-11 | 2,988.21 |
| 2025-02-10 | 3,040.77 |
| 2025-02-07 | 2,981.64 |
| 2025-02-06 | 2,915.93 |
| 2025-02-05 | 2,909.36 |
| 2025-02-04 | 2,942.21 |
| 2025-02-03 | 2,902.79 |
| 2025-01-28 | 2,994.78 |
| 2025-01-27 | 3,007.92 |
| 2025-01-24 | 2,955.35 |
| 2025-01-23 | 2,902.79 |
| 2025-01-22 | 2,955.35 |
| 2025-01-21 | 3,021.06 |
| 2025-01-20 | 2,981.64 |
| 2025-01-17 | 2,935.64 |
| 2025-01-16 | 2,869.94 |
| 2025-01-15 | 2,843.65 |
| 2025-01-14 | 2,797.66 |
| 2025-01-13 | 2,791.09 |
| 2025-01-10 | 2,731.95 |
| 2025-01-09 | 2,771.38 |
| 2025-01-08 | 2,791.09 |
| 2025-01-07 | 2,810.80 |
| 2025-01-06 | 2,810.80 |
| 2025-01-03 | 2,850.22 |
| 2025-01-02 | 2,817.37 |
| 2024-12-31 | 2,863.36 |
| 2024-12-30 | 2,863.36 |
| 2024-12-27 | 2,909.36 |
| 2024-12-24 | 2,922.50 |
| 2024-12-23 | 2,850.22 |
| 2024-12-20 | 2,823.94 |
| 2024-12-19 | 2,823.94 |
| 2024-12-18 | 2,869.94 |
| 2024-12-17 | 2,876.51 |
| 2024-12-16 | 2,909.36 |
| 2024-12-13 | 2,981.64 |
| 2024-12-12 | 3,053.91 |
| 2024-12-11 | 3,021.06 |
| 2024-12-10 | 3,067.06 |
| 2024-12-09 | 3,139.33 |
| 2024-12-06 | 3,021.06 |
| 2024-12-05 | 2,975.07 |
| 2024-12-04 | 3,014.49 |
| 2024-12-03 | 3,001.35 |
| 2024-12-02 | 2,955.35 |
| 2024-11-29 | 2,922.50 |
| 2024-11-28 | 2,909.36 |
| 2024-11-27 | 2,955.35 |
| 2024-11-26 | 2,876.51 |
| 2024-11-25 | 2,843.65 |
| 2024-11-22 | 2,869.94 |
| 2024-11-21 | 2,994.78 |
| 2024-11-20 | 3,034.20 |
| 2024-11-19 | 3,040.77 |
| 2024-11-18 | 3,040.77 |
| 2024-11-15 | 3,007.92 |
| 2024-11-14 | 3,060.48 |
| 2024-11-13 | 3,191.90 |
| 2024-11-12 | 3,198.47 |
| 2024-11-11 | 3,336.45 |
| 2024-11-08 | 3,415.30 |
| 2024-11-07 | 3,520.43 |
| 2024-11-06 | 3,395.59 |
| 2024-11-05 | 3,474.44 |
| 2024-11-04 | 3,389.02 |
| 2024-11-01 | 3,415.30 |
| 2024-10-31 | 3,297.03 |
| 2024-10-30 | 3,205.04 |
| 2024-10-29 | 3,224.75 |
| 2024-10-28 | 3,277.32 |
| 2024-10-25 | 3,205.04 |
| 2024-10-24 | 3,224.75 |
| 2024-10-23 | 3,343.02 |
| 2024-10-22 | 3,349.59 |
| 2024-10-21 | 3,369.31 |
| 2024-10-18 | 3,343.02 |
| 2024-10-17 | 3,211.61 |
| 2024-10-16 | 3,415.30 |
| 2024-10-15 | 3,329.88 |
| 2024-10-14 | 3,474.44 |
| 2024-10-10 | 3,277.32 |
| 2024-10-09 | 3,218.18 |
| 2024-10-08 | 3,310.17 |
| 2024-10-07 | 3,835.82 |
| 2024-10-04 | 3,835.82 |
| 2024-10-03 | 3,809.54 |
| 2024-10-02 | 4,059.22 |
| 2024-09-30 | 3,664.98 |
| 2024-09-27 | 3,566.42 |
| 2024-09-26 | 3,389.02 |
| 2024-09-25 | 2,771.38 |
| 2024-09-24 | 2,843.65 |
| 2024-09-23 | 2,679.39 |
| 2024-09-20 | 2,705.67 |
| 2024-09-19 | 2,633.39 |
| 2024-09-17 | 2,436.27 |
| 2024-09-16 | 2,420.50 |
| 2024-09-13 | 2,475.70 |
| 2024-09-12 | 2,449.41 |
| 2024-09-11 | 2,417.87 |
| 2024-09-10 | 2,412.62 |
| 2024-09-09 | 2,525.63 |
| 2024-09-05 | 2,630.90 |
| 2024-09-04 | 2,585.38 |
| 2024-09-03 | 2,637.40 |
| 2024-09-02 | 2,624.39 |
| 2024-08-30 | 2,780.44 |
| 2024-08-29 | 2,663.41 |
| 2024-08-28 | 2,617.89 |
| 2024-08-27 | 2,767.44 |
| 2024-08-26 | 2,760.94 |
| 2024-08-23 | 2,715.42 |
| 2024-08-22 | 2,741.43 |
| 2024-08-21 | 2,760.94 |
| 2024-08-20 | 2,793.45 |
| 2024-08-19 | 2,845.47 |
| 2024-08-16 | 2,825.96 |
| 2024-08-15 | 2,838.96 |
| 2024-08-14 | 2,851.97 |
| 2024-08-13 | 2,851.97 |
| 2024-08-12 | 2,858.47 |
| 2024-08-09 | 2,890.98 |
| 2024-08-08 | 2,812.95 |
| 2024-08-07 | 2,812.95 |
| 2024-08-06 | 2,825.96 |
| 2024-08-05 | 2,819.46 |
| 2024-08-02 | 2,799.95 |
| 2024-08-01 | 2,845.47 |
| 2024-07-31 | 2,949.50 |
| 2024-07-30 | 2,910.49 |
| 2024-07-29 | 2,995.01 |
| 2024-07-26 | 3,021.02 |
| 2024-07-25 | 3,079.54 |
| 2024-07-24 | 3,092.55 |
| 2024-07-23 | 3,183.58 |
| 2024-07-22 | 3,255.10 |
| 2024-07-19 | 3,196.58 |
| 2024-07-18 | 3,398.15 |
| 2024-07-17 | 3,365.64 |
| 2024-07-16 | 3,352.63 |
| 2024-07-15 | 3,417.65 |
| 2024-07-12 | 3,515.19 |
| 2024-07-11 | 3,365.64 |
| 2024-07-10 | 3,274.61 |
| 2024-07-09 | 3,333.13 |
| 2024-07-08 | 3,365.64 |
| 2024-07-05 | 3,469.67 |
| 2024-07-04 | 3,534.69 |
| 2024-07-03 | 3,580.21 |
| 2024-07-02 | 3,456.67 |
| 2024-06-28 | 3,352.63 |
| 2024-06-27 | 3,352.63 |
| 2024-06-26 | 3,463.17 |
| 2024-06-25 | 3,437.16 |
| 2024-06-24 | 3,372.14 |
| 2024-06-21 | 3,398.15 |
| 2024-06-20 | 3,443.66 |
| 2024-06-19 | 3,489.18 |
| 2024-06-18 | 3,385.14 |
| 2024-06-17 | 3,417.65 |
| 2024-06-14 | 3,411.15 |
| 2024-06-13 | 3,391.64 |
| 2024-06-12 | 3,372.14 |
| 2024-06-11 | 3,474.09 |
| 2024-06-07 | 3,505.06 |
| 2024-06-06 | 3,480.29 |
| 2024-06-05 | 3,567.01 |
| 2024-06-04 | 3,641.34 |
| 2024-06-03 | 3,498.87 |
| 2024-05-31 | 3,418.34 |
| 2024-05-30 | 3,505.06 |
| 2024-05-29 | 3,622.75 |
| 2024-05-28 | 3,678.50 |
| 2024-05-27 | 3,684.70 |
| 2024-05-24 | 3,684.70 |
| 2024-05-23 | 3,814.78 |
| 2024-05-22 | 3,901.50 |
| 2024-05-21 | 3,901.50 |
| 2024-05-20 | 3,957.24 |
| 2024-05-17 | 3,969.63 |
| 2024-05-16 | 3,851.94 |
| 2024-05-14 | 3,715.67 |
| 2024-05-13 | 3,790.00 |
| 2024-05-10 | 3,876.72 |
| 2024-05-09 | 3,610.37 |
| 2024-05-08 | 3,511.26 |
| 2024-05-07 | 3,709.47 |
| 2024-05-06 | 3,573.20 |
| 2024-05-03 | 3,641.34 |
| 2024-05-02 | 3,585.59 |
| 2024-04-30 | 3,424.54 |
| 2024-04-29 | 3,443.12 |
| 2024-04-26 | 3,344.01 |
| 2024-04-25 | 3,127.21 |
| 2024-04-24 | 3,034.30 |
| 2024-04-23 | 2,922.80 |
| 2024-04-22 | 2,860.86 |
| 2024-04-19 | 2,811.31 |
| 2024-04-18 | 2,848.47 |
| 2024-04-17 | 2,767.95 |
| 2024-04-16 | 2,761.75 |
| 2024-04-15 | 2,786.53 |
| 2024-04-12 | 2,811.31 |
| 2024-04-11 | 2,885.64 |
| 2024-04-10 | 2,836.08 |
| 2024-04-09 | 2,854.67 |
| 2024-04-08 | 2,836.08 |
| 2024-04-05 | 2,904.22 |
| 2024-04-03 | 2,929.00 |
| 2024-04-02 | 3,021.91 |
| 2024-03-28 | 2,966.16 |
| 2024-03-27 | 2,947.58 |
| 2024-03-26 | 2,978.55 |
| 2024-03-25 | 2,910.41 |
| 2024-03-22 | 2,904.22 |
| 2024-03-21 | 3,028.10 |
| 2024-03-20 | 2,916.61 |
| 2024-03-19 | 2,898.02 |
| 2024-03-18 | 2,959.97 |
| 2024-03-15 | 3,021.91 |
| 2024-03-14 | 3,046.69 |
| 2024-03-13 | 2,947.58 |
| 2024-03-12 | 2,966.16 |
| 2024-03-11 | 2,675.03 |
| 2024-03-08 | 2,631.67 |
| 2024-03-07 | 2,613.09 |
| 2024-03-06 | 2,668.84 |
| 2024-03-05 | 2,650.25 |
| 2024-03-04 | 2,693.61 |
| 2024-03-01 | 2,854.67 |
| 2024-02-29 | 2,885.64 |
| 2024-02-28 | 2,904.22 |
| 2024-02-27 | 3,040.49 |
| 2024-02-26 | 3,096.24 |
| 2024-02-23 | 3,108.63 |
| 2024-02-22 | 3,102.44 |
| 2024-02-21 | 3,071.46 |
| 2024-02-20 | 2,922.80 |
| 2024-02-19 | 2,947.58 |
| 2024-02-16 | 2,984.74 |
| 2024-02-15 | 2,811.31 |
| 2024-02-14 | 2,823.69 |
| 2024-02-09 | 2,811.31 |
| 2024-02-08 | 2,867.05 |
| 2024-02-07 | 2,823.69 |
| 2024-02-06 | 2,947.58 |
| 2024-02-05 | 2,780.33 |
| 2024-02-02 | 2,811.31 |
| 2024-02-01 | 2,780.33 |
| 2024-01-31 | 2,823.69 |
| 2024-01-30 | 2,885.64 |
| 2024-01-29 | 2,959.97 |
| 2024-01-26 | 2,898.02 |
| 2024-01-25 | 2,910.41 |
| 2024-01-24 | 2,749.36 |
| 2024-01-23 | 2,644.06 |
| 2024-01-22 | 2,439.65 |
| 2024-01-19 | 2,755.56 |
| 2024-01-18 | 2,774.14 |
| 2024-01-17 | 2,767.95 |
| 2024-01-16 | 2,898.02 |
| 2024-01-15 | 2,984.74 |
| 2024-01-12 | 3,059.08 |
| 2024-01-11 | 3,127.21 |
| 2024-01-10 | 3,096.24 |
| 2024-01-09 | 3,102.44 |
| 2024-01-08 | 3,145.80 |
| 2024-01-05 | 3,238.71 |
| 2024-01-04 | 3,207.74 |
| 2024-01-03 | 3,114.82 |
| 2024-01-02 | 3,182.96 |
| 2023-12-29 | 3,368.79 |
| 2023-12-28 | 3,368.79 |
| 2023-12-27 | 3,207.74 |
| 2023-12-22 | 3,201.54 |
| 2023-12-21 | 3,251.10 |
| 2023-12-20 | 3,257.29 |
| 2023-12-19 | 3,232.52 |
| 2023-12-18 | 3,275.88 |
| 2023-12-15 | 3,374.98 |
| 2023-12-14 | 3,182.96 |
| 2023-12-13 | 3,127.21 |
| 2023-12-12 | 3,232.52 |
| 2023-12-11 | 3,046.69 |
| 2023-12-08 | 3,083.85 |
| 2023-12-07 | 3,238.71 |
| 2023-12-06 | 3,263.49 |
| 2023-12-05 | 3,244.90 |
| 2023-12-04 | 3,306.85 |
| 2023-12-01 | 3,362.59 |
| 2023-11-30 | 3,443.12 |
| 2023-11-29 | 3,399.76 |
| 2023-11-28 | 3,567.01 |
| 2023-11-27 | 3,597.98 |
| 2023-11-24 | 3,647.53 |
| 2023-11-23 | 3,759.03 |
| 2023-11-22 | 3,647.53 |
| 2023-11-21 | 3,647.53 |
| 2023-11-20 | 3,610.37 |
| 2023-11-17 | 3,492.67 |
| 2023-11-16 | 3,635.14 |
| 2023-11-15 | 3,709.47 |
| 2023-11-14 | 3,529.84 |
| 2023-11-13 | 3,399.76 |
| 2023-11-10 | 3,399.76 |
| 2023-11-09 | 3,474.09 |
| 2023-11-08 | 3,585.59 |
| 2023-11-07 | 3,560.81 |
| 2023-11-06 | 3,647.53 |
| 2023-11-03 | 3,517.45 |
| 2023-11-02 | 3,498.87 |
| 2023-11-01 | 3,505.06 |
| 2023-10-31 | 3,529.84 |
| 2023-10-30 | 3,647.53 |
| 2023-10-27 | 3,647.53 |
| 2023-10-26 | 3,511.26 |
| 2023-10-25 | 3,573.20 |
| 2023-10-24 | 3,486.48 |
| 2023-10-20 | 3,560.81 |
| 2023-10-19 | 3,542.23 |
| 2023-10-18 | 3,610.37 |
| 2023-10-17 | 3,628.95 |
| 2023-10-16 | 3,604.17 |
| 2023-10-13 | 3,672.31 |
| 2023-10-12 | 3,783.81 |
| 2023-10-11 | 3,690.89 |
| 2023-10-10 | 3,616.56 |
| 2023-10-09 | 3,597.98 |
| 2023-10-06 | 3,653.73 |
| 2023-10-05 | 3,616.56 |
| 2023-10-04 | 3,628.95 |
| 2023-10-03 | 3,684.70 |
| 2023-09-29 | 3,765.22 |
| 2023-09-28 | 3,641.34 |
| 2023-09-27 | 3,703.28 |
| 2023-09-26 | 3,703.28 |
| 2023-09-25 | 3,771.42 |
| 2023-09-22 | 3,907.69 |
| 2023-09-21 | 3,851.94 |
| 2023-09-20 | 3,907.69 |
| 2023-09-19 | 3,913.88 |
| 2023-09-18 | 3,889.11 |
| 2023-09-15 | 4,031.58 |
| 2023-09-14 | 4,050.16 |
| 2023-09-13 | 4,081.13 |
| 2023-09-12 | 4,043.96 |
| 2023-09-11 | 4,066.76 |
| 2023-09-07 | 4,066.76 |
| 2023-09-06 | 4,134.46 |
| 2023-09-05 | 4,159.08 |
| 2023-09-04 | 4,386.81 |
| 2023-08-31 | 3,980.59 |
| 2023-08-30 | 4,072.91 |
| 2023-08-29 | 3,992.90 |
| 2023-08-28 | 3,826.72 |
| 2023-08-25 | 3,820.57 |
| 2023-08-24 | 3,814.41 |
| 2023-08-23 | 3,728.25 |
| 2023-08-22 | 3,709.78 |
| 2023-08-21 | 3,691.32 |
| 2023-08-18 | 3,814.41 |
| 2023-08-17 | 3,912.89 |
| 2023-08-16 | 3,919.05 |
| 2023-08-15 | 3,888.27 |
| 2023-08-14 | 3,999.06 |
| 2023-08-11 | 4,060.60 |
| 2023-08-10 | 4,085.22 |
| 2023-08-09 | 4,116.00 |
| 2023-08-08 | 4,072.91 |
| 2023-08-07 | 4,208.32 |
| 2023-08-04 | 4,245.25 |
| 2023-08-03 | 4,226.78 |
| 2023-08-02 | 4,177.54 |
| 2023-08-01 | 4,263.71 |
| 2023-07-31 | 4,343.72 |
| 2023-07-28 | 4,386.81 |
| 2023-07-27 | 4,294.48 |
| 2023-07-26 | 4,128.31 |
| 2023-07-25 | 4,091.38 |
| 2023-07-24 | 3,691.32 |
| 2023-07-21 | 3,851.34 |
| 2023-07-20 | 3,863.65 |
| 2023-07-19 | 3,771.33 |
| 2023-07-18 | 3,746.71 |
| 2023-07-14 | 3,820.57 |
| 2023-07-13 | 3,857.50 |
| 2023-07-12 | 3,777.49 |
| 2023-07-11 | 3,777.49 |
| 2023-07-10 | 3,771.33 |
| 2023-07-07 | 3,802.11 |
| 2023-07-06 | 3,863.65 |
| 2023-07-05 | 4,054.45 |
| 2023-07-04 | 4,097.53 |
| 2023-07-03 | 4,085.22 |
| 2023-06-30 | 3,986.75 |
| 2023-06-29 | 4,011.37 |
| 2023-06-28 | 4,060.60 |
| 2023-06-27 | 4,054.45 |
| 2023-06-26 | 3,820.57 |
| 2023-06-23 | 3,808.26 |
| 2023-06-21 | 4,017.52 |
| 2023-06-20 | 4,054.45 |
| 2023-06-19 | 4,128.31 |
| 2023-06-16 | 4,103.69 |
| 2023-06-15 | 4,097.53 |
| 2023-06-14 | 3,986.75 |
| 2023-06-13 | 3,962.13 |
| 2023-06-12 | 3,882.12 |
| 2023-06-09 | 3,875.96 |
| 2023-06-08 | 3,870.55 |
| 2023-06-07 | 3,829.25 |
| 2023-06-06 | 3,787.95 |
| 2023-06-05 | 3,616.86 |
| 2023-06-02 | 3,640.45 |
| 2023-06-01 | 3,327.77 |
| 2023-05-31 | 3,357.27 |
| 2023-05-30 | 3,451.66 |
| 2023-05-29 | 3,439.86 |
| 2023-05-25 | 3,481.16 |
| 2023-05-24 | 3,575.56 |
| 2023-05-23 | 3,664.05 |
| 2023-05-22 | 3,705.35 |
| 2023-05-19 | 3,687.65 |
| 2023-05-18 | 3,770.25 |
| 2023-05-17 | 3,734.85 |
| 2023-05-16 | 3,929.54 |
| 2023-05-15 | 3,941.34 |
| 2023-05-12 | 3,905.94 |
| 2023-05-11 | 3,953.14 |
| 2023-05-10 | 3,976.74 |
| 2023-05-09 | 4,112.44 |
| 2023-05-08 | 4,165.53 |
| 2023-05-05 | 4,200.93 |
| 2023-05-04 | 4,082.94 |
| 2023-05-03 | 4,047.54 |
| 2023-05-02 | 4,159.63 |
| 2023-04-28 | 4,195.03 |
| 2023-04-27 | 4,159.63 |
| 2023-04-26 | 4,206.83 |
| 2023-04-25 | 4,112.44 |
| 2023-04-24 | 4,248.13 |
| 2023-04-21 | 4,318.93 |
| 2023-04-20 | 4,348.43 |
| 2023-04-19 | 4,425.12 |
| 2023-04-18 | 4,513.62 |
| 2023-04-17 | 4,554.92 |
| 2023-04-14 | 4,507.72 |
| 2023-04-13 | 4,454.62 |
| 2023-04-12 | 4,495.92 |
| 2023-04-11 | 4,377.93 |
| 2023-04-06 | 4,136.04 |
| 2023-04-04 | 4,159.63 |
| 2023-04-03 | 4,212.73 |
| 2023-03-31 | 4,124.24 |
| 2023-03-30 | 4,224.53 |
| 2023-03-29 | 4,112.44 |
| 2023-03-28 | 4,065.24 |
| 2023-03-27 | 3,976.74 |
| 2023-03-24 | 4,077.04 |
| 2023-03-23 | 4,130.14 |
| 2023-03-22 | 4,118.34 |
| 2023-03-21 | 4,077.04 |
| 2023-03-20 | 4,059.34 |
| 2023-03-17 | 4,147.84 |
| 2023-03-16 | 4,018.04 |
| 2023-03-15 | 4,012.14 |
| 2023-03-14 | 3,929.54 |
| 2023-03-13 | 4,000.34 |
| 2023-03-10 | 4,006.24 |
| 2023-03-09 | 4,094.74 |
| 2023-03-08 | 4,206.83 |
| 2023-03-07 | 4,366.13 |
| 2023-03-06 | 4,330.73 |
| 2023-03-03 | 4,318.93 |
| 2023-03-02 | 4,183.23 |
| 2023-03-01 | 4,112.44 |
| 2023-02-28 | 4,006.24 |
| 2023-02-27 | 4,147.84 |
| 2023-02-24 | 4,171.43 |
| 2023-02-23 | 4,277.63 |
| 2023-02-22 | 4,307.13 |
| 2023-02-21 | 4,348.43 |
| 2023-02-20 | 4,254.03 |
| 2023-02-17 | 4,112.44 |
| 2023-02-16 | 4,171.43 |
| 2023-02-15 | 4,141.94 |
| 2023-02-14 | 4,242.23 |
| 2023-02-13 | 4,218.63 |
| 2023-02-10 | 4,206.83 |
| 2023-02-09 | 4,265.83 |
| 2023-02-08 | 4,236.33 |
| 2023-02-07 | 4,159.63 |
| 2023-02-06 | 4,147.84 |
| 2023-02-03 | 4,236.33 |
| 2023-02-02 | 4,277.63 |
| 2023-02-01 | 4,407.43 |
| 2023-01-31 | 4,336.63 |
| 2023-01-30 | 4,537.22 |
| 2023-01-27 | 4,584.42 |
| 2023-01-26 | 4,596.22 |
| 2023-01-20 | 4,590.32 |
| 2023-01-19 | 4,460.52 |
| 2023-01-18 | 4,377.93 |
| 2023-01-17 | 4,383.83 |
| 2023-01-16 | 4,372.03 |
| 2023-01-13 | 4,460.52 |
| 2023-01-12 | 4,466.42 |
| 2023-01-11 | 4,466.42 |
| 2023-01-10 | 4,366.13 |
| 2023-01-09 | 4,472.32 |
| 2023-01-06 | 4,436.92 |
| 2023-01-05 | 4,354.33 |
| 2023-01-04 | 4,348.43 |
| 2023-01-03 | 4,218.63 |
| 2022-12-30 | 4,118.34 |
| 2022-12-29 | 3,959.04 |
| 2022-12-28 | 4,006.24 |
| 2022-12-23 | 4,059.34 |
| 2022-12-22 | 3,964.94 |
| 2022-12-21 | 3,911.84 |
| 2022-12-20 | 3,905.94 |
| 2022-12-19 | 4,124.24 |
| 2022-12-16 | 4,141.94 |
| 2022-12-15 | 3,982.64 |
| 2022-12-14 | 3,953.14 |
| 2022-12-13 | 3,959.04 |
| 2022-12-12 | 3,982.64 |
| 2022-12-09 | 4,088.84 |
| 2022-12-08 | 3,681.75 |
| 2022-12-07 | 3,681.75 |
| 2022-12-06 | 3,894.14 |
| 2022-12-05 | 3,841.05 |
| 2022-12-02 | 3,864.65 |
| 2022-12-01 | 3,900.04 |
| 2022-11-30 | 4,147.84 |
| 2022-11-29 | 4,118.34 |
| 2022-11-28 | 3,817.45 |
| 2022-11-25 | 3,941.34 |
| 2022-11-24 | 3,858.75 |
| 2022-11-23 | 3,764.35 |
| 2022-11-22 | 3,681.75 |
| 2022-11-21 | 3,669.95 |
| 2022-11-18 | 3,734.85 |
| 2022-11-17 | 3,799.75 |
| 2022-11-16 | 3,793.85 |
| 2022-11-15 | 3,894.14 |
| 2022-11-14 | 3,923.64 |
| 2022-11-11 | 3,498.86 |
| 2022-11-10 | 3,186.17 |
| 2022-11-09 | 3,227.47 |
| 2022-11-08 | 3,138.97 |
| 2022-11-07 | 3,197.97 |
| 2022-11-04 | 3,103.58 |
| 2022-11-03 | 2,832.19 |
| 2022-11-02 | 2,979.68 |
| 2022-11-01 | 2,897.08 |
| 2022-10-31 | 2,802.69 |
| 2022-10-28 | 2,932.48 |
| 2022-10-27 | 3,068.18 |
| 2022-10-26 | 3,097.68 |
| 2022-10-25 | 3,233.37 |
| 2022-10-24 | 3,245.17 |
| 2022-10-21 | 3,575.56 |
| 2022-10-20 | 3,534.26 |
| 2022-10-19 | 3,581.46 |
| 2022-10-18 | 3,599.16 |
| 2022-10-17 | 3,557.86 |
| 2022-10-14 | 3,534.26 |
| 2022-10-13 | 3,481.16 |
| 2022-10-12 | 3,504.76 |
| 2022-10-11 | 3,593.26 |
| 2022-10-10 | 3,669.95 |
| 2022-10-07 | 3,664.05 |
| 2022-10-06 | 3,734.85 |
| 2022-10-05 | 3,829.25 |
| 2022-10-03 | 3,699.45 |
| 2022-09-30 | 3,546.06 |
| 2022-09-29 | 3,475.26 |
| 2022-09-28 | 3,563.76 |
| 2022-09-27 | 3,693.55 |
| 2022-09-26 | 3,669.95 |
| 2022-09-23 | 3,622.76 |
| 2022-09-22 | 3,693.55 |
| 2022-09-21 | 3,728.95 |
| 2022-09-20 | 3,829.25 |
| 2022-09-19 | 3,811.55 |
| 2022-09-16 | 3,929.54 |
| 2022-09-15 | 3,964.94 |
| 2022-09-14 | 3,776.15 |
| 2022-09-13 | 3,875.50 |
| 2022-09-09 | 3,852.05 |
| 2022-09-08 | 3,664.41 |
| 2022-09-07 | 3,723.05 |
| 2022-09-06 | 3,717.19 |
| 2022-09-05 | 3,553.01 |
| 2022-09-02 | 3,523.69 |
| 2022-09-01 | 3,693.73 |
| 2022-08-31 | 3,682.00 |
| 2022-08-30 | 3,658.55 |
| 2022-08-29 | 3,646.82 |
| 2022-08-26 | 3,676.14 |
| 2022-08-25 | 3,646.82 |
| 2022-08-24 | 3,476.78 |
| 2022-08-23 | 3,529.55 |
| 2022-08-22 | 3,558.87 |
| 2022-08-19 | 3,494.37 |
| 2022-08-18 | 3,453.32 |
| 2022-08-17 | 3,500.23 |
| 2022-08-16 | 3,500.23 |
| 2022-08-15 | 3,382.96 |
| 2022-08-12 | 3,429.87 |
| 2022-08-11 | 3,470.92 |
| 2022-08-10 | 3,500.23 |
| 2022-08-09 | 3,558.87 |
| 2022-08-08 | 3,588.19 |
| 2022-08-05 | 3,599.91 |
| 2022-08-04 | 3,570.60 |
| 2022-08-03 | 3,535.41 |
| 2022-08-02 | 3,605.78 |
| 2022-08-01 | 3,693.73 |
| 2022-07-29 | 3,740.64 |
| 2022-07-28 | 3,799.28 |
| 2022-07-27 | 3,840.32 |
| 2022-07-26 | 3,922.41 |
| 2022-07-25 | 3,781.68 |
| 2022-07-22 | 3,658.55 |
| 2022-07-21 | 3,728.91 |
| 2022-07-20 | 3,881.37 |
| 2022-07-19 | 3,945.86 |
| 2022-07-18 | 3,934.14 |
| 2022-07-15 | 3,816.87 |
| 2022-07-14 | 3,881.37 |
| 2022-07-13 | 4,016.23 |
| 2022-07-12 | 4,104.18 |
| 2022-07-11 | 4,121.77 |
| 2022-07-08 | 4,239.04 |
| 2022-07-07 | 4,127.64 |
| 2022-07-06 | 4,121.77 |
| 2022-07-05 | 4,203.86 |
| 2022-07-04 | 4,174.54 |
| 2022-06-30 | 4,192.13 |
| 2022-06-29 | 4,151.09 |
| 2022-06-28 | 4,139.36 |
| 2022-06-27 | 4,080.73 |
| 2022-06-24 | 4,051.41 |
| 2022-06-23 | 4,016.23 |
| 2022-06-22 | 3,887.23 |
| 2022-06-21 | 3,957.59 |
| 2022-06-20 | 3,904.82 |
| 2022-06-17 | 3,595.93 |
| 2022-06-16 | 3,556.73 |
| 2022-06-15 | 3,651.93 |
| 2022-06-14 | 3,528.73 |
| 2022-06-13 | 3,534.33 |
| 2022-06-10 | 3,640.73 |
| 2022-06-09 | 3,758.32 |
| 2022-06-08 | 3,668.73 |
| 2022-06-07 | 3,685.52 |
| 2022-06-06 | 3,758.32 |
| 2022-06-02 | 3,763.92 |
| 2022-06-01 | 3,892.72 |
| 2022-05-31 | 3,819.92 |
| 2022-05-30 | 3,758.32 |
| 2022-05-27 | 3,853.52 |
| 2022-05-26 | 3,769.52 |
| 2022-05-25 | 3,780.72 |
| 2022-05-24 | 3,780.72 |
| 2022-05-23 | 3,898.32 |
| 2022-05-20 | 3,881.52 |
| 2022-05-19 | 3,819.92 |
| 2022-05-18 | 3,814.32 |
| 2022-05-17 | 3,752.72 |
| 2022-05-16 | 3,707.92 |
| 2022-05-13 | 3,685.52 |
| 2022-05-12 | 3,489.53 |
| 2022-05-11 | 3,584.73 |
| 2022-05-10 | 3,707.92 |
| 2022-05-06 | 3,730.32 |
| 2022-05-05 | 3,909.52 |
| 2022-05-04 | 3,982.32 |
| 2022-05-03 | 3,999.12 |
| 2022-04-29 | 3,853.52 |
| 2022-04-28 | 3,803.12 |
| 2022-04-27 | 3,730.32 |
| 2022-04-26 | 3,780.72 |
| 2022-04-25 | 3,786.32 |
| 2022-04-22 | 3,898.32 |
| 2022-04-21 | 3,836.72 |
| 2022-04-20 | 3,847.92 |
| 2022-04-19 | 4,139.12 |
| 2022-04-14 | 4,307.11 |
| 2022-04-13 | 4,239.91 |
| 2022-04-12 | 4,144.72 |
| 2022-04-11 | 4,167.12 |
| 2022-04-08 | 4,312.71 |
| 2022-04-07 | 4,172.72 |
| 2022-04-06 | 4,267.91 |
| 2022-04-04 | 4,223.11 |
| 2022-04-01 | 4,077.52 |
| 2022-03-31 | 3,987.92 |
| 2022-03-30 | 4,049.52 |
| 2022-03-29 | 3,853.52 |
| 2022-03-28 | 3,909.52 |
| 2022-03-25 | 3,943.12 |
| 2022-03-24 | 3,982.32 |
| 2022-03-23 | 4,015.92 |
| 2022-03-22 | 4,077.52 |
| 2022-03-21 | 3,920.72 |
| 2022-03-18 | 4,066.32 |
| 2022-03-17 | 4,111.12 |
| 2022-03-16 | 3,786.32 |
| 2022-03-15 | 3,371.93 |
| 2022-03-14 | 3,657.53 |
| 2022-03-11 | 3,892.72 |
| 2022-03-10 | 4,027.12 |
| 2022-03-09 | 3,898.32 |
| 2022-03-08 | 4,032.72 |
| 2022-03-07 | 4,133.52 |
| 2022-03-04 | 4,183.91 |
| 2022-03-03 | 4,155.92 |
| 2022-03-02 | 4,038.32 |
| 2022-03-01 | 4,111.12 |
| 2022-02-28 | 4,155.92 |
| 2022-02-25 | 4,021.52 |
| 2022-02-24 | 4,161.52 |
| 2022-02-23 | 4,301.51 |
| 2022-02-22 | 4,351.91 |
| 2022-02-21 | 4,346.31 |
| 2022-02-18 | 4,447.11 |
| 2022-02-17 | 4,228.71 |
| 2022-02-16 | 4,301.51 |
| 2022-02-15 | 4,223.11 |
| 2022-02-14 | 4,178.32 |
| 2022-02-11 | 4,447.11 |
| 2022-02-10 | 4,340.71 |
| 2022-02-09 | 4,217.51 |
| 2022-02-08 | 4,178.32 |
| 2022-02-07 | 4,211.91 |
| 2022-02-04 | 4,223.11 |
| 2022-01-31 | 4,105.52 |
| 2022-01-28 | 3,987.92 |
| 2022-01-27 | 4,015.92 |
| 2022-01-26 | 4,116.72 |
| 2022-01-25 | 4,116.72 |
| 2022-01-24 | 4,206.31 |
| 2022-01-21 | 4,183.91 |
| 2022-01-20 | 4,105.52 |
| 2022-01-19 | 4,155.92 |
| 2022-01-18 | 3,999.12 |
| 2022-01-17 | 3,943.12 |
| 2022-01-14 | 3,892.72 |
| 2022-01-13 | 3,915.12 |
| 2022-01-12 | 3,987.92 |
| 2022-01-11 | 4,004.72 |
| 2022-01-10 | 4,043.92 |
| 2022-01-07 | 3,954.32 |
| 2022-01-06 | 3,679.92 |
| 2022-01-05 | 3,719.12 |
| 2022-01-04 | 3,668.73 |
| 2022-01-03 | 3,551.13 |
| 2021-12-31 | 3,573.53 |
| 2021-12-30 | 3,595.93 |
| 2021-12-29 | 3,623.93 |
| 2021-12-28 | 3,691.12 |
| 2021-12-24 | 3,618.33 |
| 2021-12-23 | 3,623.93 |
| 2021-12-22 | 3,562.33 |
| 2021-12-21 | 3,629.53 |
| 2021-12-20 | 3,562.33 |
| 2021-12-17 | 3,612.73 |
| 2021-12-16 | 3,579.13 |
| 2021-12-15 | 3,567.93 |
| 2021-12-14 | 3,539.93 |
| 2021-12-13 | 3,719.12 |
| 2021-12-10 | 3,791.92 |
| 2021-12-09 | 3,819.92 |
| 2021-12-08 | 3,724.72 |
| 2021-12-07 | 3,679.92 |
| 2021-12-06 | 3,679.92 |
| 2021-12-03 | 3,646.33 |
| 2021-12-02 | 3,640.73 |
| 2021-12-01 | 3,551.13 |
| 2021-11-30 | 3,534.33 |
| 2021-11-29 | 3,741.52 |
| 2021-11-26 | 3,752.72 |
| 2021-11-25 | 3,819.92 |
| 2021-11-24 | 3,853.52 |
| 2021-11-23 | 3,853.52 |
| 2021-11-22 | 3,819.92 |
| 2021-11-19 | 3,825.52 |
| 2021-11-18 | 3,601.53 |
| 2021-11-17 | 3,713.52 |
| 2021-11-16 | 3,758.32 |
| 2021-11-15 | 3,663.13 |
| 2021-11-12 | 3,707.92 |
| 2021-11-11 | 3,629.53 |
| 2021-11-10 | 3,433.53 |
| 2021-11-09 | 3,147.94 |
| 2021-11-08 | 3,153.54 |
| 2021-11-05 | 3,086.34 |
| 2021-11-04 | 3,125.54 |
| 2021-11-03 | 3,192.73 |
| 2021-11-02 | 3,209.53 |
| 2021-11-01 | 3,282.33 |
| 2021-10-29 | 3,293.53 |
| 2021-10-28 | 3,399.93 |
| 2021-10-27 | 3,439.13 |
| 2021-10-26 | 3,394.33 |
| 2021-10-25 | 3,646.33 |
| 2021-10-22 | 3,679.92 |
| 2021-10-21 | 3,539.93 |
| 2021-10-20 | 3,416.73 |
| 2021-10-19 | 3,411.13 |
| 2021-10-18 | 3,433.53 |
| 2021-10-15 | 3,439.13 |
| 2021-10-12 | 3,500.73 |
| 2021-10-11 | 3,405.53 |
| 2021-10-08 | 3,455.93 |
| 2021-10-07 | 3,478.33 |
| 2021-10-06 | 3,461.53 |
| 2021-10-05 | 3,472.73 |
| 2021-10-04 | 3,584.73 |
| 2021-09-30 | 3,579.13 |
| 2021-09-29 | 3,422.33 |
| 2021-09-28 | 3,388.73 |
| 2021-09-27 | 3,243.13 |
| 2021-09-24 | 3,287.93 |
| 2021-09-23 | 3,371.93 |
| 2021-09-21 | 3,159.14 |
| 2021-09-20 | 3,007.94 |
| 2021-09-17 | 3,091.94 |
| 2021-09-16 | 2,979.94 |
| 2021-09-15 | 3,086.34 |
| 2021-09-14 | 3,181.53 |
| 2021-09-13 | 3,293.53 |
| 2021-09-10 | 3,293.53 |
| 2021-09-09 | 3,164.74 |
| 2021-09-08 | 3,237.53 |
| 2021-09-07 | 3,169.44 |
| 2021-09-06 | 3,213.92 |
| 2021-09-03 | 3,269.52 |
| 2021-09-02 | 3,208.36 |
| 2021-09-01 | 3,147.20 |
| 2021-08-31 | 3,119.40 |
| 2021-08-30 | 3,074.91 |
| 2021-08-27 | 3,113.84 |
| 2021-08-26 | 2,952.59 |
| 2021-08-25 | 2,969.27 |
| 2021-08-24 | 2,924.79 |
| 2021-08-23 | 2,896.99 |
| 2021-08-20 | 2,952.59 |
| 2021-08-19 | 3,002.63 |
| 2021-08-18 | 3,102.72 |
| 2021-08-17 | 3,175.00 |
| 2021-08-16 | 3,197.24 |
| 2021-08-13 | 3,141.64 |
| 2021-08-12 | 3,175.00 |
| 2021-08-11 | 3,252.84 |
| 2021-08-10 | 3,024.87 |
| 2021-08-09 | 2,919.23 |
| 2021-08-06 | 2,791.34 |
| 2021-08-05 | 2,852.50 |
| 2021-08-04 | 2,880.30 |
| 2021-08-03 | 2,902.55 |
| 2021-08-02 | 2,930.35 |
| 2021-07-30 | 2,791.34 |
| 2021-07-29 | 3,002.63 |
| 2021-07-28 | 2,941.47 |
| 2021-07-27 | 3,102.72 |
| 2021-07-26 | 3,286.20 |
| 2021-07-23 | 3,397.41 |
| 2021-07-22 | 3,397.41 |
| 2021-07-21 | 3,291.77 |
| 2021-07-20 | 3,302.89 |
| 2021-07-19 | 3,352.93 |
| 2021-07-16 | 3,436.33 |
| 2021-07-15 | 3,447.45 |
| 2021-07-14 | 3,358.49 |
| 2021-07-13 | 3,419.65 |
| 2021-07-12 | 3,402.97 |
| 2021-07-09 | 3,325.13 |
| 2021-07-08 | 3,375.17 |
| 2021-07-07 | 3,380.73 |
| 2021-07-06 | 3,408.53 |
| 2021-07-05 | 3,330.69 |
| 2021-07-02 | 3,402.97 |
| 2021-06-30 | 3,397.41 |
| 2021-06-29 | 3,519.74 |
| 2021-06-28 | 3,564.22 |
| 2021-06-25 | 3,586.46 |
| 2021-06-24 | 3,580.90 |
| 2021-06-23 | 3,592.02 |
| 2021-06-22 | 3,564.22 |
| 2021-06-21 | 3,586.46 |
| 2021-06-18 | 3,647.62 |
| 2021-06-17 | 3,818.66 |
| 2021-06-16 | 3,775.77 |
| 2021-06-15 | 3,754.33 |
| 2021-06-11 | 3,802.57 |
| 2021-06-10 | 3,802.57 |
| 2021-06-09 | 3,786.49 |
| 2021-06-08 | 3,770.41 |
| 2021-06-07 | 3,711.44 |
| 2021-06-04 | 3,700.72 |
| 2021-06-03 | 3,754.33 |
| 2021-06-02 | 3,813.30 |
| 2021-06-01 | 3,834.74 |
| 2021-05-31 | 3,797.21 |
| 2021-05-28 | 3,829.38 |
| 2021-05-27 | 3,866.90 |
| 2021-05-26 | 3,872.26 |
| 2021-05-25 | 3,824.02 |
| 2021-05-24 | 3,791.85 |
| 2021-05-21 | 3,765.05 |
| 2021-05-20 | 3,748.97 |
| 2021-05-18 | 3,813.30 |
| 2021-05-17 | 3,690.00 |
| 2021-05-14 | 3,706.08 |
| 2021-05-13 | 3,706.08 |
| 2021-05-12 | 3,829.38 |
| 2021-05-11 | 3,877.62 |
| 2021-05-10 | 3,931.23 |
| 2021-05-07 | 3,915.15 |
| 2021-05-06 | 3,941.95 |
| 2021-05-05 | 3,915.15 |
| 2021-05-04 | 3,856.18 |
| 2021-05-03 | 3,759.69 |
| 2021-04-30 | 3,807.94 |
| 2021-04-29 | 3,861.54 |
| 2021-04-28 | 3,834.74 |
| 2021-04-27 | 3,840.10 |
| 2021-04-26 | 3,797.21 |
| 2021-04-23 | 3,856.18 |
| 2021-04-22 | 3,920.51 |
| 2021-04-21 | 3,877.62 |
| 2021-04-20 | 3,882.98 |
| 2021-04-19 | 3,899.07 |
| 2021-04-16 | 3,931.23 |
| 2021-04-15 | 3,888.35 |
| 2021-04-14 | 3,850.82 |
| 2021-04-13 | 3,786.49 |
| 2021-04-12 | 3,813.30 |
| 2021-04-09 | 3,824.02 |
| 2021-04-08 | 3,850.82 |
| 2021-04-07 | 3,877.62 |
| 2021-04-01 | 3,888.35 |
| 2021-03-31 | 3,936.59 |
| 2021-03-30 | 4,102.77 |
| 2021-03-29 | 4,274.31 |
| 2021-03-26 | 4,097.41 |
| 2021-03-25 | 3,968.76 |
| 2021-03-24 | 3,984.84 |
| 2021-03-23 | 3,990.20 |
| 2021-03-22 | 4,027.72 |
| 2021-03-19 | 3,931.23 |
| 2021-03-18 | 4,075.97 |
| 2021-03-17 | 4,011.64 |
| 2021-03-16 | 3,968.76 |
| 2021-03-15 | 3,947.31 |
| 2021-03-12 | 3,748.97 |
| 2021-03-11 | 3,716.80 |
| 2021-03-10 | 3,765.05 |
| 2021-03-09 | 3,743.61 |
| 2021-03-08 | 3,840.10 |
| 2021-03-05 | 3,824.02 |
| 2021-03-04 | 3,861.54 |
| 2021-03-03 | 3,968.76 |
| 2021-03-02 | 3,909.79 |
| 2021-03-01 | 3,791.85 |
| 2021-02-26 | 3,850.82 |
| 2021-02-25 | 3,829.38 |
| 2021-02-24 | 3,432.69 |
| 2021-02-23 | 3,502.38 |
| 2021-02-22 | 3,502.38 |
| 2021-02-19 | 3,427.33 |
| 2021-02-18 | 3,373.72 |
| 2021-02-17 | 3,298.67 |
| 2021-02-16 | 3,314.75 |
| 2021-02-11 | 3,250.42 |
| 2021-02-10 | 3,287.95 |
| 2021-02-09 | 3,234.34 |
| 2021-02-08 | 3,250.42 |
| 2021-02-05 | 3,196.82 |
| 2021-02-04 | 3,127.13 |
| 2021-02-03 | 3,207.54 |
| 2021-02-02 | 3,239.70 |
| 2021-02-01 | 3,212.90 |
| 2021-01-29 | 3,212.90 |
| 2021-01-28 | 3,298.67 |
| 2021-01-27 | 3,438.05 |
| 2021-01-26 | 3,421.97 |
| 2021-01-25 | 3,459.49 |
| 2021-01-22 | 3,491.65 |
| 2021-01-21 | 3,604.23 |
| 2021-01-20 | 3,673.92 |
| 2021-01-19 | 3,663.20 |
| 2021-01-18 | 3,314.75 |
| 2021-01-15 | 3,245.06 |
| 2021-01-14 | 3,228.98 |
| 2021-01-13 | 3,266.51 |
| 2021-01-12 | 3,325.47 |
| 2021-01-11 | 3,330.83 |
| 2021-01-08 | 3,191.46 |
| 2021-01-07 | 3,180.74 |
| 2021-01-06 | 3,191.46 |
| 2021-01-05 | 3,223.62 |
| 2021-01-04 | 3,223.62 |
| 2020-12-31 | 3,330.83 |
| 2020-12-30 | 3,304.03 |
| 2020-12-29 | 3,186.10 |
| 2020-12-28 | 3,250.42 |
| 2020-12-24 | 3,250.42 |
| 2020-12-23 | 3,170.01 |
| 2020-12-22 | 3,196.82 |
| 2020-12-21 | 3,202.18 |
| 2020-12-18 | 3,266.51 |
| 2020-12-17 | 3,266.51 |
| 2020-12-16 | 3,261.15 |
| 2020-12-15 | 3,239.70 |
| 2020-12-14 | 3,266.51 |
| 2020-12-11 | 3,282.59 |
| 2020-12-10 | 3,357.64 |
| 2020-12-09 | 3,202.18 |
| 2020-12-08 | 3,228.98 |
| 2020-12-07 | 3,309.39 |
| 2020-12-04 | 3,416.61 |
| 2020-12-03 | 3,459.49 |
| 2020-12-02 | 3,555.98 |
| 2020-12-01 | 3,555.98 |
| 2020-11-30 | 3,502.38 |
| 2020-11-27 | 3,561.34 |
| 2020-11-26 | 3,475.57 |
| 2020-11-25 | 3,555.98 |
| 2020-11-24 | 3,620.31 |
| 2020-11-23 | 3,620.31 |
| 2020-11-20 | 3,673.92 |
| 2020-11-19 | 3,791.85 |
| 2020-11-18 | 3,829.38 |
| 2020-11-17 | 3,695.36 |
| 2020-11-16 | 3,652.48 |
| 2020-11-13 | 3,797.21 |
| 2020-11-12 | 3,877.62 |
| 2020-11-11 | 4,033.08 |
| 2020-11-10 | 3,786.49 |
| 2020-11-09 | 3,695.36 |
| 2020-11-06 | 3,684.64 |
| 2020-11-05 | 3,668.56 |
| 2020-11-04 | 3,336.20 |
| 2020-11-03 | 3,330.83 |
| 2020-11-02 | 3,255.78 |
| 2020-10-30 | 3,282.59 |
| 2020-10-29 | 3,330.83 |
| 2020-10-28 | 3,314.75 |
| 2020-10-27 | 3,352.28 |
| 2020-10-23 | 3,539.90 |
| 2020-10-22 | 3,582.79 |
| 2020-10-21 | 3,657.84 |
| 2020-10-20 | 3,706.08 |
| 2020-10-19 | 3,732.89 |
| 2020-10-16 | 3,738.25 |
| 2020-10-15 | 3,748.97 |
| 2020-10-14 | 3,765.05 |
| 2020-10-12 | 3,882.98 |
| 2020-10-09 | 3,770.41 |
| 2020-10-08 | 3,765.05 |
| 2020-10-07 | 3,781.13 |
| 2020-10-06 | 3,743.61 |
| 2020-10-05 | 3,620.31 |
| 2020-09-30 | 3,641.75 |
| 2020-09-29 | 3,432.69 |
| 2020-09-28 | 3,523.82 |
| 2020-09-25 | 3,534.54 |
| 2020-09-24 | 3,631.03 |
| 2020-09-23 | 3,618.38 |
| 2020-09-22 | 3,682.40 |
| 2020-09-21 | 3,693.07 |
| 2020-09-18 | 3,746.42 |
| 2020-09-17 | 3,714.41 |
| 2020-09-16 | 3,815.77 |
| 2020-09-15 | 3,698.40 |
| 2020-09-14 | 3,618.38 |
| 2020-09-11 | 3,602.38 |
| 2020-09-10 | 3,607.71 |
| 2020-09-09 | 3,671.73 |
| 2020-09-08 | 3,735.75 |
| 2020-09-07 | 3,762.42 |
| 2020-09-04 | 3,837.11 |
| 2020-09-03 | 3,949.14 |
| 2020-09-02 | 3,954.48 |
| 2020-09-01 | 3,730.41 |
| 2020-08-31 | 3,725.08 |
| 2020-08-28 | 3,821.11 |
| 2020-08-27 | 3,783.76 |
| 2020-08-26 | 3,789.10 |
| 2020-08-25 | 3,570.37 |
| 2020-08-24 | 3,677.06 |
| 2020-08-21 | 3,607.71 |
| 2020-08-20 | 3,527.69 |
| 2020-08-19 | 3,618.38 |
| 2020-08-18 | 3,618.38 |
| 2020-08-17 | 3,591.71 |
| 2020-08-14 | 3,570.37 |
| 2020-08-13 | 3,570.37 |
| 2020-08-12 | 3,517.02 |
| 2020-08-11 | 3,474.34 |
| 2020-08-10 | 3,383.65 |
| 2020-08-07 | 3,383.65 |
| 2020-08-06 | 3,420.99 |
| 2020-08-05 | 3,410.32 |
| 2020-08-04 | 3,415.66 |
| 2020-08-03 | 3,340.97 |
| 2020-07-31 | 3,346.30 |
| 2020-07-30 | 3,346.30 |
| 2020-07-29 | 3,378.31 |
| 2020-07-28 | 3,388.98 |
| 2020-07-27 | 3,415.66 |
| 2020-07-24 | 3,437.00 |
| 2020-07-23 | 3,522.35 |
| 2020-07-22 | 3,469.01 |
| 2020-07-21 | 3,618.38 |
| 2020-07-20 | 3,511.68 |
| 2020-07-17 | 3,447.67 |
| 2020-07-16 | 3,415.66 |
| 2020-07-15 | 3,469.01 |
| 2020-07-14 | 3,554.36 |
| 2020-07-13 | 3,581.04 |
| 2020-07-10 | 3,639.72 |
| 2020-07-09 | 3,687.73 |
| 2020-07-08 | 3,618.38 |
| 2020-07-07 | 3,559.70 |
| 2020-07-06 | 3,565.03 |
| 2020-07-03 | 3,362.31 |
| 2020-07-02 | 3,276.95 |
| 2020-06-30 | 3,031.55 |
| 2020-06-29 | 3,074.23 |
| 2020-06-26 | 3,116.91 |
| 2020-06-24 | 3,180.92 |
| 2020-06-23 | 3,207.60 |
| 2020-06-22 | 3,159.59 |
| 2020-06-19 | 3,250.28 |
| 2020-06-18 | 3,223.60 |
| 2020-06-17 | 3,252.84 |
| 2020-06-16 | 3,190.84 |
| 2020-06-15 | 3,103.02 |
| 2020-06-12 | 3,201.18 |
| 2020-06-11 | 3,247.67 |
| 2020-06-10 | 3,356.16 |
| 2020-06-09 | 3,289.00 |
| 2020-06-08 | 3,258.00 |
| 2020-06-05 | 3,273.50 |
| 2020-06-04 | 3,175.35 |
| 2020-06-03 | 3,185.68 |
| 2020-06-02 | 3,196.01 |
| 2020-06-01 | 3,159.85 |
| 2020-05-29 | 3,056.52 |
| 2020-05-28 | 3,025.53 |
| 2020-05-27 | 2,994.53 |
| 2020-05-26 | 3,030.69 |
| 2020-05-25 | 2,927.37 |
| 2020-05-22 | 2,870.54 |
| 2020-05-21 | 3,056.52 |
| 2020-05-20 | 3,056.52 |
| 2020-05-19 | 3,072.02 |
| 2020-05-18 | 3,030.69 |
| 2020-05-15 | 2,999.70 |
| 2020-05-14 | 2,973.87 |
| 2020-05-13 | 3,087.52 |
| 2020-05-12 | 3,077.19 |
| 2020-05-11 | 3,170.18 |
| 2020-05-08 | 3,103.02 |
| 2020-05-07 | 3,061.69 |
| 2020-05-06 | 3,097.85 |
| 2020-05-05 | 3,061.69 |
| 2020-05-04 | 2,994.53 |
| 2020-04-29 | 3,185.68 |
| 2020-04-28 | 3,134.02 |
| 2020-04-27 | 3,154.68 |
| 2020-04-24 | 3,087.52 |
| 2020-04-23 | 3,113.35 |
| 2020-04-22 | 3,082.35 |
| 2020-04-21 | 3,103.02 |
| 2020-04-20 | 3,149.52 |
| 2020-04-17 | 3,216.68 |
| 2020-04-16 | 3,154.68 |
| 2020-04-15 | 3,190.84 |
| 2020-04-14 | 3,309.67 |
| 2020-04-09 | 3,278.67 |
| 2020-04-08 | 3,211.51 |
| 2020-04-07 | 3,268.34 |
| 2020-04-06 | 3,232.17 |
| 2020-04-03 | 3,180.51 |
| 2020-04-02 | 3,201.18 |
| 2020-04-01 | 3,149.52 |
| 2020-03-31 | 3,206.34 |
| 2020-03-30 | 3,097.85 |
| 2020-03-27 | 3,103.02 |
| 2020-03-26 | 3,035.86 |
| 2020-03-25 | 3,201.18 |
| 2020-03-24 | 3,020.36 |
| 2020-03-23 | 2,829.21 |
| 2020-03-20 | 3,061.69 |
| 2020-03-19 | 2,793.05 |
| 2020-03-18 | 2,973.87 |
| 2020-03-17 | 3,221.84 |
| 2020-03-16 | 3,268.34 |
| 2020-03-13 | 3,402.66 |
| 2020-03-12 | 3,433.65 |
| 2020-03-11 | 3,547.31 |
| 2020-03-10 | 3,557.64 |
| 2020-03-09 | 3,500.81 |
| 2020-03-06 | 3,702.29 |
| 2020-03-05 | 3,857.28 |
| 2020-03-04 | 3,821.12 |
| 2020-03-03 | 3,707.46 |
| 2020-03-02 | 3,717.79 |
| 2020-02-28 | 3,614.47 |
| 2020-02-27 | 3,614.47 |
| 2020-02-26 | 3,490.48 |
| 2020-02-25 | 3,500.81 |
| 2020-02-24 | 3,469.82 |
| 2020-02-21 | 3,531.81 |
| 2020-02-20 | 3,578.31 |
| 2020-02-19 | 3,624.80 |
| 2020-02-18 | 3,552.48 |
| 2020-02-17 | 3,629.97 |
| 2020-02-14 | 3,640.30 |
| 2020-02-13 | 3,640.30 |
| 2020-02-12 | 3,609.30 |
| 2020-02-11 | 3,573.14 |
| 2020-02-10 | 3,485.32 |
| 2020-02-07 | 3,469.82 |
| 2020-02-06 | 3,542.14 |
| 2020-02-05 | 3,412.99 |
| 2020-02-04 | 3,392.32 |
| 2020-02-03 | 3,278.67 |
| 2020-01-31 | 3,278.67 |
| 2020-01-30 | 3,273.50 |
| 2020-01-29 | 3,345.83 |
| 2020-01-24 | 3,433.65 |
| 2020-01-23 | 3,459.48 |
| 2020-01-22 | 3,578.31 |
| 2020-01-21 | 3,480.15 |
| 2020-01-20 | 3,650.63 |
| 2020-01-17 | 3,764.29 |
| 2020-01-16 | 3,800.45 |
| 2020-01-15 | 3,681.63 |
| 2020-01-14 | 3,666.13 |
| 2020-01-13 | 3,717.79 |
| 2020-01-10 | 3,738.46 |
| 2020-01-09 | 3,872.78 |
| 2020-01-08 | 3,810.78 |
| 2020-01-07 | 3,821.12 |
| 2020-01-06 | 3,795.29 |
| 2020-01-03 | 3,872.78 |
| 2020-01-02 | 3,970.93 |
| 2019-12-31 | 3,908.94 |
| 2019-12-30 | 3,872.78 |
| 2019-12-27 | 3,831.45 |
| 2019-12-24 | 3,738.46 |
| 2019-12-23 | 3,733.29 |
| 2019-12-20 | 3,743.62 |
| 2019-12-19 | 3,686.80 |
| 2019-12-18 | 3,769.45 |
| 2019-12-17 | 3,743.62 |
| 2019-12-16 | 3,841.78 |
| 2019-12-13 | 3,790.12 |
| 2019-12-12 | 3,733.29 |
| 2019-12-11 | 3,697.13 |
| 2019-12-10 | 3,609.30 |
| 2019-12-09 | 3,609.30 |
| 2019-12-06 | 3,547.31 |
| 2019-12-05 | 3,542.14 |
| 2019-12-04 | 3,505.98 |
| 2019-12-03 | 3,573.14 |
| 2019-12-02 | 3,547.31 |
| 2019-11-29 | 3,397.49 |
| 2019-11-28 | 3,474.98 |
| 2019-11-27 | 3,474.98 |
| 2019-11-26 | 3,480.15 |
| 2019-11-25 | 3,526.64 |
| 2019-11-22 | 3,449.15 |
| 2019-11-21 | 3,418.16 |
| 2019-11-20 | 3,464.65 |
| 2019-11-19 | 3,438.82 |
| 2019-11-18 | 3,351.00 |
| 2019-11-15 | 3,309.67 |
| 2019-11-14 | 3,314.83 |
| 2019-11-13 | 3,330.33 |
| 2019-11-12 | 3,412.99 |
| 2019-11-11 | 3,381.99 |
| 2019-11-08 | 3,511.15 |
| 2019-11-07 | 3,547.31 |
| 2019-11-06 | 3,526.64 |
| 2019-11-05 | 3,511.15 |
| 2019-11-04 | 3,469.82 |
| 2019-11-01 | 3,402.66 |
| 2019-10-31 | 3,356.16 |
| 2019-10-30 | 3,325.16 |
| 2019-10-29 | 3,376.83 |
| 2019-10-28 | 3,366.49 |
| 2019-10-25 | 3,361.33 |
| 2019-10-24 | 3,351.00 |
| 2019-10-23 | 3,283.84 |
| 2019-10-22 | 3,340.66 |
| 2019-10-21 | 3,635.13 |
| 2019-10-18 | 3,640.30 |
| 2019-10-17 | 3,691.96 |
| 2019-10-16 | 3,676.46 |
| 2019-10-15 | 3,573.14 |
| 2019-10-14 | 3,542.14 |
| 2019-10-11 | 3,583.47 |
| 2019-10-10 | 3,449.15 |
| 2019-10-09 | 3,428.49 |
| 2019-10-08 | 3,345.83 |
| 2019-10-04 | 3,320.00 |
| 2019-10-03 | 3,335.50 |
| 2019-10-02 | 3,299.33 |
| 2019-09-30 | 3,294.17 |
| 2019-09-27 | 3,237.34 |
| 2019-09-26 | 3,283.84 |
| 2019-09-25 | 3,206.34 |
| 2019-09-24 | 3,253.46 |
| 2019-09-23 | 3,263.75 |
| 2019-09-20 | 3,325.46 |
| 2019-09-19 | 3,289.46 |
| 2019-09-18 | 3,299.75 |
| 2019-09-17 | 3,274.03 |
| 2019-09-16 | 3,320.32 |
| 2019-09-13 | 3,325.46 |
| 2019-09-12 | 3,268.89 |
| 2019-09-11 | 3,243.17 |
| 2019-09-10 | 3,243.17 |
| 2019-09-09 | 3,263.75 |
| 2019-09-06 | 3,330.61 |
| 2019-09-05 | 3,340.90 |
| 2019-09-04 | 3,274.03 |
| 2019-09-03 | 3,114.59 |
| 2019-09-02 | 3,145.45 |
| 2019-08-30 | 3,181.45 |
| 2019-08-29 | 3,191.74 |
| 2019-08-28 | 3,196.88 |
| 2019-08-27 | 3,166.02 |
| 2019-08-26 | 3,166.02 |
| 2019-08-23 | 3,274.03 |
| 2019-08-22 | 3,253.46 |
| 2019-08-21 | 3,279.17 |
| 2019-08-20 | 3,135.16 |
| 2019-08-19 | 3,166.02 |
| 2019-08-16 | 3,027.15 |
| 2019-08-15 | 3,027.15 |
| 2019-08-14 | 2,986.00 |
| 2019-08-13 | 2,991.15 |
| 2019-08-12 | 3,063.15 |
| 2019-08-09 | 3,078.58 |
| 2019-08-08 | 3,099.16 |
| 2019-08-07 | 3,068.30 |
| 2019-08-06 | 3,063.15 |
| 2019-08-05 | 3,073.44 |
| 2019-08-02 | 3,166.02 |
| 2019-08-01 | 3,263.75 |
| 2019-07-31 | 3,371.76 |
| 2019-07-30 | 3,433.48 |
| 2019-07-29 | 3,392.33 |
| 2019-07-26 | 3,443.76 |
| 2019-07-25 | 3,484.91 |
| 2019-07-24 | 3,515.77 |
| 2019-07-23 | 3,392.33 |
| 2019-07-22 | 3,402.62 |
| 2019-07-19 | 3,474.62 |
| 2019-07-18 | 3,464.34 |
| 2019-07-17 | 3,484.91 |
| 2019-07-16 | 3,479.77 |
| 2019-07-15 | 3,454.05 |
| 2019-07-12 | 3,469.48 |
| 2019-07-11 | 3,454.05 |
| 2019-07-10 | 3,438.62 |
| 2019-07-09 | 3,376.90 |
| 2019-07-08 | 3,418.05 |
| 2019-07-05 | 3,567.20 |
| 2019-07-04 | 3,556.92 |
| 2019-07-03 | 3,520.91 |
| 2019-07-02 | 3,454.05 |
| 2019-06-28 | 3,438.62 |
| 2019-06-27 | 3,469.48 |
| 2019-06-26 | 3,412.90 |
| 2019-06-25 | 3,448.91 |
| 2019-06-24 | 3,474.62 |
| 2019-06-21 | 3,392.33 |
| 2019-06-20 | 3,387.19 |
| 2019-06-19 | 3,325.46 |
| 2019-06-18 | 3,227.74 |
| 2019-06-17 | 3,190.50 |
| 2019-06-14 | 3,190.50 |
| 2019-06-13 | 3,220.33 |
| 2019-06-12 | 3,170.62 |
| 2019-06-11 | 3,225.30 |
| 2019-06-10 | 3,235.24 |
| 2019-06-06 | 3,145.77 |
| 2019-06-05 | 3,120.92 |
| 2019-06-04 | 3,106.00 |
| 2019-06-03 | 3,066.24 |
| 2019-05-31 | 3,071.21 |
| 2019-05-30 | 3,115.95 |
| 2019-05-29 | 3,110.97 |
| 2019-05-28 | 3,140.80 |
| 2019-05-27 | 3,081.15 |
| 2019-05-24 | 3,046.36 |
| 2019-05-23 | 3,011.56 |
| 2019-05-22 | 3,051.33 |
| 2019-05-21 | 3,066.24 |
| 2019-05-20 | 3,091.09 |
| 2019-05-17 | 3,125.89 |
| 2019-05-16 | 3,160.68 |
| 2019-05-15 | 3,120.92 |
| 2019-05-14 | 3,130.86 |
| 2019-05-10 | 3,185.53 |
| 2019-05-09 | 3,110.97 |
| 2019-05-08 | 3,230.27 |
| 2019-05-07 | 3,250.15 |
| 2019-05-06 | 3,235.24 |
| 2019-05-03 | 3,304.83 |
| 2019-05-02 | 3,284.94 |
| 2019-04-30 | 3,294.89 |
| 2019-04-29 | 3,354.53 |
| 2019-04-26 | 3,279.97 |
| 2019-04-25 | 3,245.18 |
| 2019-04-24 | 3,314.77 |
| 2019-04-23 | 3,235.24 |
| 2019-04-18 | 3,260.09 |
| 2019-04-17 | 3,299.86 |
| 2019-04-16 | 3,304.83 |
| 2019-04-15 | 3,314.77 |
| 2019-04-12 | 3,329.68 |
| 2019-04-11 | 3,309.80 |
| 2019-04-10 | 3,364.47 |
| 2019-04-09 | 3,453.94 |
| 2019-04-08 | 3,473.83 |
| 2019-04-04 | 3,419.15 |
| 2019-04-03 | 3,463.88 |
| 2019-04-02 | 3,458.91 |
| 2019-04-01 | 3,478.80 |
| 2019-03-29 | 3,399.27 |
| 2019-03-28 | 3,245.18 |
| 2019-03-27 | 3,240.21 |
| 2019-03-26 | 3,145.77 |
| 2019-03-25 | 3,096.06 |
| 2019-03-22 | 3,125.89 |
| 2019-03-21 | 3,125.89 |
| 2019-03-20 | 3,205.42 |
| 2019-03-19 | 3,260.09 |
| 2019-03-18 | 3,284.94 |
| 2019-03-15 | 3,001.62 |
| 2019-03-14 | 2,917.12 |
| 2019-03-13 | 2,961.86 |
| 2019-03-12 | 2,986.71 |
| 2019-03-11 | 2,877.36 |
| 2019-03-08 | 2,862.45 |
| 2019-03-07 | 2,937.01 |
| 2019-03-06 | 2,971.80 |
| 2019-03-05 | 2,887.30 |
| 2019-03-04 | 2,877.36 |
| 2019-03-01 | 2,862.45 |
| 2019-02-28 | 2,812.74 |
| 2019-02-27 | 2,832.62 |
| 2019-02-26 | 2,867.42 |
| 2019-02-25 | 2,897.24 |
| 2019-02-22 | 2,966.83 |
| 2019-02-21 | 2,946.95 |
| 2019-02-20 | 2,872.39 |
| 2019-02-19 | 2,852.51 |
| 2019-02-18 | 2,827.65 |
| 2019-02-15 | 2,792.86 |
| 2019-02-14 | 2,867.42 |
| 2019-02-13 | 2,897.24 |
| 2019-02-12 | 2,827.65 |
| 2019-02-11 | 2,857.48 |
| 2019-02-08 | 2,832.62 |
| 2019-02-04 | 2,867.42 |
| 2019-02-01 | 2,917.12 |
| 2019-01-31 | 2,932.04 |
| 2019-01-30 | 2,937.01 |
| 2019-01-29 | 2,832.62 |
| 2019-01-28 | 2,832.62 |
| 2019-01-25 | 2,812.74 |
| 2019-01-24 | 2,847.54 |
| 2019-01-23 | 2,862.45 |
| 2019-01-22 | 2,877.36 |
| 2019-01-21 | 2,937.01 |
| 2019-01-18 | 2,996.65 |
| 2019-01-17 | 2,927.06 |
| 2019-01-16 | 2,976.77 |
| 2019-01-15 | 3,036.42 |
| 2019-01-14 | 2,971.80 |
| 2019-01-11 | 3,006.59 |
| 2019-01-10 | 2,946.95 |
| 2019-01-09 | 2,961.86 |
| 2019-01-08 | 2,827.65 |
| 2019-01-07 | 2,862.45 |
| 2019-01-04 | 2,857.48 |
| 2019-01-03 | 2,782.92 |
| 2019-01-02 | 2,708.36 |
| 2018-12-31 | 2,892.27 |
| 2018-12-28 | 2,877.36 |
| 2018-12-27 | 2,837.59 |
| 2018-12-24 | 2,832.62 |
| 2018-12-21 | 2,832.62 |
| 2018-12-20 | 2,892.27 |
| 2018-12-19 | 2,907.18 |
| 2018-12-18 | 2,857.48 |
| 2018-12-17 | 2,981.74 |
| 2018-12-14 | 2,986.71 |
| 2018-12-13 | 3,016.53 |
| 2018-12-12 | 2,882.33 |
| 2018-12-11 | 2,698.42 |
| 2018-12-10 | 2,693.45 |
| 2018-12-07 | 2,807.77 |
| 2018-12-06 | 2,748.12 |
| 2018-12-05 | 2,842.57 |
| 2018-12-04 | 2,897.24 |
| 2018-12-03 | 2,932.04 |
| 2018-11-30 | 2,782.92 |
| 2018-11-29 | 2,708.36 |
| 2018-11-28 | 2,782.92 |
| 2018-11-27 | 2,782.92 |
| 2018-11-26 | 2,763.04 |
| 2018-11-23 | 2,807.77 |
| 2018-11-22 | 2,852.51 |
| 2018-11-21 | 2,812.74 |
| 2018-11-20 | 2,827.65 |
| 2018-11-19 | 2,862.45 |
| 2018-11-16 | 2,733.21 |
| 2018-11-15 | 2,688.48 |
| 2018-11-14 | 2,668.60 |
| 2018-11-13 | 2,688.48 |
| 2018-11-12 | 2,628.83 |
| 2018-11-09 | 2,599.01 |
| 2018-11-08 | 2,688.48 |
| 2018-11-07 | 2,698.42 |
| 2018-11-06 | 2,683.51 |
| 2018-11-05 | 2,618.89 |
| 2018-11-02 | 2,733.21 |
| 2018-11-01 | 2,668.60 |
| 2018-10-31 | 2,544.33 |
| 2018-10-30 | 2,529.42 |
| 2018-10-29 | 2,524.45 |
| 2018-10-26 | 2,494.63 |
| 2018-10-25 | 2,484.69 |
| 2018-10-24 | 2,449.89 |
| 2018-10-23 | 2,430.01 |
| 2018-10-22 | 2,608.95 |
| 2018-10-19 | 2,425.04 |
| 2018-10-18 | 2,360.42 |
| 2018-10-16 | 2,380.30 |
| 2018-10-15 | 2,365.39 |
| 2018-10-12 | 2,444.92 |
| 2018-10-11 | 2,305.75 |
| 2018-10-10 | 2,430.01 |
| 2018-10-09 | 2,415.10 |
| 2018-10-08 | 2,400.19 |
| 2018-10-05 | 2,459.83 |
| 2018-10-04 | 2,444.92 |
| 2018-10-03 | 2,509.54 |
| 2018-10-02 | 2,524.45 |
| 2018-09-28 | 2,623.86 |
| 2018-09-27 | 2,623.86 |
| 2018-09-26 | 2,733.21 |
| 2018-09-24 | 2,678.54 |
| 2018-09-21 | 2,819.70 |
| 2018-09-20 | 2,740.52 |
| 2018-09-19 | 2,710.83 |
| 2018-09-18 | 2,587.11 |
| 2018-09-17 | 2,537.63 |
| 2018-09-14 | 2,616.81 |
| 2018-09-13 | 2,567.32 |
| 2018-09-12 | 2,389.17 |
| 2018-09-11 | 2,369.37 |
| 2018-09-10 | 2,418.86 |
| 2018-09-07 | 2,498.04 |
| 2018-09-06 | 2,478.24 |
| 2018-09-05 | 2,502.99 |
| 2018-09-04 | 2,597.01 |
| 2018-09-03 | 2,547.53 |
| 2018-08-31 | 2,606.91 |
| 2018-08-30 | 2,631.65 |
| 2018-08-29 | 2,661.34 |
| 2018-08-28 | 2,705.88 |
| 2018-08-27 | 2,661.34 |
| 2018-08-24 | 2,577.22 |
| 2018-08-23 | 2,651.45 |
| 2018-08-22 | 2,745.47 |
| 2018-08-21 | 2,725.68 |
| 2018-08-20 | 2,606.91 |
| 2018-08-17 | 2,502.99 |
| 2018-08-16 | 2,507.94 |
| 2018-08-15 | 2,488.14 |
| 2018-08-14 | 2,582.17 |
| 2018-08-13 | 2,636.60 |
| 2018-08-10 | 2,700.93 |
| 2018-08-09 | 2,671.24 |
| 2018-08-08 | 2,616.81 |
| 2018-08-07 | 2,676.19 |
| 2018-08-06 | 2,557.42 |
| 2018-08-03 | 2,572.27 |
| 2018-08-02 | 2,577.22 |
| 2018-08-01 | 2,631.65 |
| 2018-07-31 | 2,740.52 |
| 2018-07-30 | 2,780.11 |
| 2018-07-27 | 2,775.16 |
| 2018-07-26 | 2,750.42 |
| 2018-07-25 | 2,755.37 |
| 2018-07-24 | 2,681.14 |
| 2018-07-23 | 2,547.53 |
| 2018-07-20 | 2,537.63 |
| 2018-07-19 | 2,557.42 |
| 2018-07-18 | 2,592.06 |
| 2018-07-17 | 2,582.17 |
| 2018-07-16 | 2,597.01 |
| 2018-07-13 | 2,547.53 |
| 2018-07-12 | 2,527.73 |
| 2018-07-11 | 2,463.40 |
| 2018-07-10 | 2,507.94 |
| 2018-07-09 | 2,478.24 |
| 2018-07-06 | 2,423.81 |
| 2018-07-05 | 2,399.07 |
| 2018-07-04 | 2,384.22 |
| 2018-07-03 | 2,423.81 |
| 2018-06-29 | 2,517.83 |
| 2018-06-28 | 2,384.22 |
| 2018-06-27 | 2,384.22 |
| 2018-06-26 | 2,502.99 |
| 2018-06-25 | 2,522.78 |
| 2018-06-22 | 2,626.70 |
| 2018-06-21 | 2,631.65 |
| 2018-06-20 | 2,676.19 |
| 2018-06-19 | 2,695.98 |
| 2018-06-15 | 2,770.21 |
| 2018-06-14 | 2,765.27 |
| 2018-06-13 | 2,874.14 |
| 2018-06-12 | 2,936.79 |
| 2018-06-11 | 2,898.28 |
| 2018-06-08 | 2,893.47 |
| 2018-06-07 | 2,927.16 |
| 2018-06-06 | 2,898.28 |
| 2018-06-05 | 2,941.60 |
| 2018-06-04 | 2,840.53 |
| 2018-06-01 | 2,739.47 |
| 2018-05-31 | 2,672.09 |
| 2018-05-30 | 2,619.15 |
| 2018-05-29 | 2,657.65 |
| 2018-05-28 | 2,696.15 |
| 2018-05-25 | 2,700.97 |
| 2018-05-24 | 2,710.59 |
| 2018-05-23 | 2,691.34 |
| 2018-05-21 | 2,792.41 |
| 2018-05-18 | 2,864.60 |
| 2018-05-17 | 2,777.97 |
| 2018-05-16 | 2,830.91 |
| 2018-05-15 | 2,792.41 |
| 2018-05-14 | 2,816.47 |
| 2018-05-11 | 2,696.15 |
| 2018-05-10 | 2,686.53 |
| 2018-05-09 | 2,729.84 |
| 2018-05-08 | 2,672.09 |
| 2018-05-07 | 2,614.34 |
| 2018-05-04 | 2,609.53 |
| 2018-05-03 | 2,657.65 |
| 2018-05-02 | 2,787.59 |
| 2018-04-30 | 2,763.53 |
| 2018-04-27 | 2,667.28 |
| 2018-04-26 | 2,662.46 |
| 2018-04-25 | 2,672.09 |
| 2018-04-24 | 2,734.65 |
| 2018-04-23 | 2,638.40 |
| 2018-04-20 | 2,652.84 |
| 2018-04-19 | 2,710.59 |
| 2018-04-18 | 2,643.21 |
| 2018-04-17 | 2,609.53 |
| 2018-04-16 | 2,648.03 |
| 2018-04-13 | 2,729.84 |
| 2018-04-12 | 2,768.34 |
| 2018-04-11 | 2,777.97 |
| 2018-04-10 | 2,734.65 |
| 2018-04-09 | 2,667.28 |
| 2018-04-06 | 2,652.84 |
| 2018-04-04 | 2,595.09 |
| 2018-04-03 | 2,643.21 |
| 2018-03-29 | 2,648.03 |
| 2018-03-28 | 2,614.34 |
| 2018-03-27 | 2,715.40 |
| 2018-03-26 | 2,696.15 |
| 2018-03-23 | 2,686.53 |
| 2018-03-22 | 2,797.22 |
| 2018-03-21 | 2,792.41 |
| 2018-03-20 | 2,648.03 |
| 2018-03-19 | 2,628.78 |
| 2018-03-16 | 2,662.46 |
| 2018-03-15 | 2,638.40 |
| 2018-03-14 | 2,604.71 |
| 2018-03-13 | 2,604.71 |
| 2018-03-12 | 2,643.21 |
| 2018-03-09 | 2,623.96 |
| 2018-03-08 | 2,628.78 |
| 2018-03-07 | 2,556.59 |
| 2018-03-06 | 2,575.84 |
| 2018-03-05 | 2,527.71 |
| 2018-03-02 | 2,542.15 |
| 2018-03-01 | 2,590.27 |
| 2018-02-28 | 2,590.27 |
| 2018-02-27 | 2,672.09 |
| 2018-02-26 | 2,768.34 |
| 2018-02-23 | 2,773.16 |
| 2018-02-22 | 2,710.59 |
| 2018-02-21 | 2,830.91 |
| 2018-02-20 | 2,763.53 |
| 2018-02-15 | 2,806.84 |
| 2018-02-14 | 2,734.65 |
| 2018-02-13 | 2,638.40 |
| 2018-02-12 | 2,571.02 |
| 2018-02-09 | 2,527.71 |
| 2018-02-08 | 2,599.90 |
| 2018-02-07 | 2,575.84 |
| 2018-02-06 | 2,787.59 |
| 2018-02-05 | 2,984.91 |
| 2018-02-02 | 2,984.91 |
| 2018-02-01 | 3,013.79 |
| 2018-01-31 | 2,903.10 |
| 2018-01-30 | 2,941.60 |
| 2018-01-29 | 2,912.72 |
| 2018-01-26 | 2,922.35 |
| 2018-01-25 | 2,912.72 |
| 2018-01-24 | 2,888.66 |
| 2018-01-23 | 2,907.91 |
| 2018-01-22 | 2,797.22 |
| 2018-01-19 | 2,623.96 |
| 2018-01-18 | 2,436.27 |
| 2018-01-17 | 2,436.27 |
| 2018-01-16 | 2,450.71 |
| 2018-01-15 | 2,378.52 |
| 2018-01-12 | 2,460.33 |
| 2018-01-11 | 2,465.15 |
| 2018-01-10 | 2,479.58 |
| 2018-01-09 | 2,412.21 |
| 2018-01-08 | 2,359.27 |
| 2018-01-05 | 2,287.08 |
| 2018-01-04 | 2,190.82 |
| 2018-01-03 | 2,190.82 |
| 2018-01-02 | 2,186.01 |
| 2017-12-29 | 2,113.82 |
| 2017-12-28 | 2,128.26 |
| 2017-12-27 | 2,070.51 |
| 2017-12-22 | 2,032.01 |
| 2017-12-21 | 1,993.51 |
| 2017-12-20 | 1,988.69 |
| 2017-12-19 | 1,998.32 |
| 2017-12-18 | 2,003.13 |
| 2017-12-15 | 2,007.94 |
| 2017-12-14 | 2,036.82 |
| 2017-12-13 | 1,979.07 |
| 2017-12-12 | 1,974.25 |
| 2017-12-11 | 2,003.13 |
| 2017-12-08 | 2,007.94 |
| 2017-12-07 | 1,964.63 |
| 2017-12-06 | 1,993.51 |
| 2017-12-05 | 2,056.07 |
| 2017-12-04 | 2,070.51 |
| 2017-12-01 | 2,084.95 |
| 2017-11-30 | 2,060.88 |
| 2017-11-29 | 2,070.51 |
| 2017-11-28 | 2,041.63 |
| 2017-11-27 | 2,041.63 |
| 2017-11-24 | 2,027.19 |
| 2017-11-23 | 2,017.57 |
| 2017-11-22 | 2,036.82 |
| 2017-11-21 | 1,988.69 |
| 2017-11-20 | 1,988.69 |
| 2017-11-17 | 2,017.57 |
| 2017-11-16 | 2,041.63 |
| 2017-11-15 | 2,046.44 |
| 2017-11-14 | 2,056.07 |
| 2017-11-13 | 2,046.44 |
| 2017-11-10 | 2,075.32 |
| 2017-11-09 | 2,118.63 |
| 2017-11-08 | 2,118.63 |
| 2017-11-07 | 2,133.07 |
| 2017-11-06 | 2,133.07 |
| 2017-11-03 | 2,181.20 |
| 2017-11-02 | 2,171.57 |
| 2017-11-01 | 2,181.20 |
| 2017-10-31 | 2,137.88 |
| 2017-10-30 | 2,157.14 |
| 2017-10-27 | 2,195.64 |
| 2017-10-26 | 2,234.14 |
| 2017-10-25 | 2,234.14 |
| 2017-10-24 | 2,229.33 |
| 2017-10-23 | 2,195.64 |
| 2017-10-20 | 2,219.70 |
| 2017-10-19 | 2,200.45 |
| 2017-10-18 | 2,224.51 |
| 2017-10-17 | 2,210.07 |
| 2017-10-16 | 2,214.89 |
| 2017-10-13 | 2,205.26 |
| 2017-10-12 | 2,224.51 |
| 2017-10-11 | 2,229.33 |
| 2017-10-10 | 2,224.51 |
| 2017-10-09 | 2,234.14 |
| 2017-10-06 | 2,282.26 |
| 2017-10-04 | 2,296.70 |
| 2017-10-03 | 2,248.58 |
| 2017-09-29 | 2,200.45 |
| 2017-09-28 | 2,205.26 |
| 2017-09-27 | 2,243.76 |
| 2017-09-26 | 2,200.45 |
| 2017-09-25 | 2,186.01 |
| 2017-09-22 | 2,359.27 |
| 2017-09-21 | 2,459.94 |
| 2017-09-20 | 2,488.70 |
| 2017-09-19 | 2,507.88 |
| 2017-09-18 | 2,498.29 |
| 2017-09-15 | 2,316.12 |
| 2017-09-14 | 2,296.95 |
| 2017-09-13 | 2,272.98 |
| 2017-09-12 | 2,292.15 |
| 2017-09-11 | 2,287.36 |
| 2017-09-08 | 2,272.98 |
| 2017-09-07 | 2,272.98 |
| 2017-09-06 | 2,229.83 |
| 2017-09-05 | 2,229.83 |
| 2017-09-04 | 2,215.45 |
| 2017-09-01 | 2,249.01 |
| 2017-08-31 | 2,244.21 |
| 2017-08-30 | 2,225.04 |
| 2017-08-29 | 2,157.92 |
| 2017-08-28 | 2,143.54 |
| 2017-08-25 | 2,119.57 |
| 2017-08-24 | 2,153.13 |
| 2017-08-22 | 2,167.51 |
| 2017-08-21 | 2,105.19 |
| 2017-08-18 | 2,038.08 |
| 2017-08-17 | 2,062.05 |
| 2017-08-16 | 2,086.02 |
| 2017-08-15 | 2,081.22 |
| 2017-08-14 | 2,090.81 |
| 2017-08-11 | 2,081.22 |
| 2017-08-10 | 2,114.78 |
| 2017-08-09 | 2,162.72 |
| 2017-08-08 | 2,196.27 |
| 2017-08-07 | 2,225.04 |
| 2017-08-04 | 2,210.66 |
| 2017-08-03 | 2,229.83 |
| 2017-08-02 | 2,253.80 |
| 2017-08-01 | 2,277.77 |
| 2017-07-31 | 2,306.53 |
| 2017-07-28 | 2,296.95 |
| 2017-07-27 | 2,330.50 |
| 2017-07-26 | 2,234.63 |
| 2017-07-25 | 2,196.27 |
| 2017-07-24 | 2,225.04 |
| 2017-07-21 | 2,229.83 |
| 2017-07-20 | 2,258.60 |
| 2017-07-19 | 2,253.80 |
| 2017-07-18 | 2,234.63 |
| 2017-07-17 | 2,258.60 |
| 2017-07-14 | 2,143.54 |
| 2017-07-13 | 2,066.84 |
| 2017-07-12 | 2,062.05 |
| 2017-07-11 | 2,086.02 |
| 2017-07-10 | 2,062.05 |
| 2017-07-07 | 2,042.87 |
| 2017-07-06 | 2,081.22 |
| 2017-07-05 | 2,071.63 |
| 2017-07-04 | 2,047.66 |
| 2017-07-03 | 2,109.98 |
| 2017-06-30 | 2,081.22 |
| 2017-06-29 | 2,081.22 |
| 2017-06-28 | 2,038.08 |
| 2017-06-27 | 2,047.66 |
| 2017-06-26 | 2,066.84 |
| 2017-06-23 | 1,999.73 |
| 2017-06-22 | 1,990.14 |
| 2017-06-21 | 1,990.14 |
| 2017-06-20 | 2,014.11 |
| 2017-06-19 | 2,018.90 |
| 2017-06-16 | 1,999.73 |
| 2017-06-15 | 1,975.76 |
| 2017-06-14 | 2,009.31 |
| 2017-06-13 | 2,038.08 |
| 2017-06-12 | 2,022.54 |
| 2017-06-09 | 2,045.87 |
| 2017-06-08 | 2,087.85 |
| 2017-06-07 | 2,069.19 |
| 2017-06-06 | 2,064.53 |
| 2017-06-05 | 2,050.53 |
| 2017-06-02 | 2,036.54 |
| 2017-06-01 | 2,041.20 |
| 2017-05-31 | 2,036.54 |
| 2017-05-29 | 2,031.87 |
| 2017-05-26 | 1,989.89 |
| 2017-05-25 | 1,985.22 |
| 2017-05-24 | 1,910.59 |
| 2017-05-23 | 1,891.93 |
| 2017-05-22 | 1,896.59 |
| 2017-05-19 | 1,882.60 |
| 2017-05-18 | 1,859.27 |
| 2017-05-17 | 1,877.93 |
| 2017-05-16 | 1,877.93 |
| 2017-05-15 | 1,854.61 |
| 2017-05-12 | 1,831.28 |
| 2017-05-11 | 1,826.62 |
| 2017-05-10 | 1,821.95 |
| 2017-05-09 | 1,826.62 |
| 2017-05-08 | 1,779.97 |
| 2017-05-05 | 1,770.64 |
| 2017-05-04 | 1,835.95 |
| 2017-05-02 | 1,882.60 |
| 2017-04-28 | 1,915.25 |
| 2017-04-27 | 1,961.90 |
| 2017-04-26 | 1,975.89 |
| 2017-04-25 | 1,966.56 |
| 2017-04-24 | 1,919.92 |
| 2017-04-21 | 1,905.92 |
| 2017-04-20 | 1,957.23 |
| 2017-04-19 | 1,961.90 |
| 2017-04-18 | 1,971.23 |
| 2017-04-13 | 2,022.54 |
| 2017-04-12 | 2,013.21 |
| 2017-04-11 | 1,985.22 |
| 2017-04-10 | 1,999.22 |
| 2017-04-07 | 1,975.89 |
| 2017-04-06 | 1,947.91 |
| 2017-04-05 | 1,915.25 |
| 2017-04-03 | 1,891.93 |
| 2017-03-31 | 1,859.27 |
| 2017-03-30 | 1,877.93 |
| 2017-03-29 | 1,910.59 |
| 2017-03-28 | 1,943.24 |
| 2017-03-27 | 1,938.58 |
| 2017-03-24 | 1,994.55 |
| 2017-03-23 | 1,985.22 |
| 2017-03-22 | 1,957.23 |
| 2017-03-21 | 1,989.89 |
| 2017-03-20 | 1,952.57 |
| 2017-03-17 | 2,003.88 |
| 2017-03-16 | 2,027.21 |
| 2017-03-15 | 1,943.24 |
| 2017-03-14 | 1,919.92 |
| 2017-03-13 | 1,896.59 |
| 2017-03-10 | 1,831.28 |
| 2017-03-09 | 1,831.28 |
| 2017-03-08 | 1,891.93 |
| 2017-03-07 | 1,859.27 |
| 2017-03-06 | 1,807.96 |
| 2017-03-03 | 1,812.62 |
| 2017-03-02 | 1,845.28 |
| 2017-03-01 | 1,849.94 |
| 2017-02-28 | 1,877.93 |
| 2017-02-27 | 1,882.60 |
| 2017-02-24 | 1,896.59 |
| 2017-02-23 | 1,933.91 |
| 2017-02-22 | 1,952.57 |
| 2017-02-21 | 1,854.61 |
| 2017-02-20 | 1,863.94 |
| 2017-02-17 | 1,854.61 |
| 2017-02-16 | 1,882.60 |
| 2017-02-15 | 1,915.25 |
| 2017-02-14 | 1,901.26 |
| 2017-02-13 | 1,887.26 |
| 2017-02-10 | 1,901.26 |
| 2017-02-09 | 1,929.25 |
| 2017-02-08 | 1,835.95 |
| 2017-02-07 | 1,709.99 |
| 2017-02-06 | 1,709.99 |
| 2017-02-03 | 1,711.86 |
| 2017-02-02 | 1,700.66 |
| 2017-02-01 | 1,728.65 |
| 2017-01-27 | 1,704.40 |
| 2017-01-26 | 1,708.13 |
| 2017-01-25 | 1,683.87 |
| 2017-01-24 | 1,659.61 |
| 2017-01-23 | 1,652.15 |
| 2017-01-20 | 1,650.28 |
| 2017-01-19 | 1,661.48 |
| 2017-01-18 | 1,676.41 |
| 2017-01-17 | 1,661.48 |
| 2017-01-16 | 1,648.42 |
| 2017-01-13 | 1,670.81 |
| 2017-01-12 | 1,667.08 |
| 2017-01-11 | 1,657.75 |
| 2017-01-10 | 1,626.02 |
| 2017-01-09 | 1,605.50 |
| 2017-01-06 | 1,588.71 |
| 2017-01-05 | 1,579.38 |
| 2017-01-04 | 1,542.06 |
| 2017-01-03 | 1,542.06 |
| 2016-12-30 | 1,527.13 |
| 2016-12-29 | 1,514.07 |
| 2016-12-28 | 1,525.26 |
| 2016-12-23 | 1,515.93 |
| 2016-12-22 | 1,517.80 |
| 2016-12-21 | 1,532.73 |
| 2016-12-20 | 1,510.33 |
| 2016-12-19 | 1,517.80 |
| 2016-12-16 | 1,547.65 |
| 2016-12-15 | 1,566.31 |
| 2016-12-14 | 1,598.04 |
| 2016-12-13 | 1,616.69 |
| 2016-12-12 | 1,633.49 |
| 2016-12-09 | 1,674.54 |
| 2016-12-08 | 1,678.27 |
| 2016-12-07 | 1,644.68 |
| 2016-12-06 | 1,644.68 |
| 2016-12-05 | 1,640.95 |
| 2016-12-02 | 1,665.21 |
| 2016-12-01 | 1,691.33 |
| 2016-11-30 | 1,657.75 |
| 2016-11-29 | 1,663.34 |
| 2016-11-28 | 1,682.00 |
| 2016-11-25 | 1,672.67 |
| 2016-11-24 | 1,670.81 |
| 2016-11-23 | 1,676.41 |
| 2016-11-22 | 1,678.27 |
| 2016-11-21 | 1,633.49 |
| 2016-11-18 | 1,631.62 |
| 2016-11-17 | 1,612.96 |
| 2016-11-16 | 1,607.36 |
| 2016-11-15 | 1,624.16 |
| 2016-11-14 | 1,611.10 |
| 2016-11-11 | 1,650.28 |
| 2016-11-10 | 1,708.13 |
| 2016-11-09 | 1,682.00 |
| 2016-11-08 | 1,721.19 |
| 2016-11-07 | 1,691.33 |
| 2016-11-04 | 1,691.33 |
| 2016-11-03 | 1,691.33 |
| 2016-11-02 | 1,685.74 |
| 2016-11-01 | 1,708.13 |
| 2016-10-31 | 1,704.40 |
| 2016-10-28 | 1,715.59 |
| 2016-10-27 | 1,739.85 |
| 2016-10-26 | 1,747.31 |
| 2016-10-25 | 1,775.30 |
| 2016-10-24 | 1,758.51 |
| 2016-10-20 | 1,752.91 |
| 2016-10-19 | 1,765.97 |
| 2016-10-18 | 1,770.64 |
| 2016-10-17 | 1,709.99 |
| 2016-10-14 | 1,708.13 |
| 2016-10-13 | 1,709.99 |
| 2016-10-12 | 1,724.92 |
| 2016-10-11 | 1,711.86 |
| 2016-10-07 | 1,784.63 |
| 2016-10-06 | 1,812.62 |
| 2016-10-05 | 1,845.28 |
| 2016-10-04 | 1,854.61 |
| 2016-10-03 | 1,896.59 |
| 2016-09-30 | 1,915.25 |
| 2016-09-29 | 1,999.22 |
| 2016-09-28 | 2,031.87 |
| 2016-09-27 | 2,036.54 |
| 2016-09-26 | 1,994.55 |
| 2016-09-23 | 2,069.94 |
| 2016-09-22 | 2,065.29 |
| 2016-09-21 | 2,046.71 |
| 2016-09-20 | 2,018.83 |
| 2016-09-19 | 1,995.59 |
| 2016-09-15 | 1,916.60 |
| 2016-09-14 | 1,935.19 |
| 2016-09-13 | 1,921.25 |
| 2016-09-12 | 1,958.42 |
| 2016-09-09 | 2,088.53 |
| 2016-09-08 | 2,042.06 |
| 2016-09-07 | 2,060.65 |
| 2016-09-06 | 2,069.94 |
| 2016-09-05 | 2,042.06 |
| 2016-09-02 | 1,977.01 |
| 2016-09-01 | 1,935.19 |
| 2016-08-31 | 1,930.54 |
| 2016-08-30 | 1,977.01 |
| 2016-08-29 | 1,944.48 |
| 2016-08-26 | 1,893.37 |
| 2016-08-25 | 1,819.03 |
| 2016-08-24 | 1,865.49 |
| 2016-08-23 | 1,888.72 |
| 2016-08-22 | 1,930.54 |
| 2016-08-19 | 1,939.84 |
| 2016-08-18 | 1,921.25 |
| 2016-08-17 | 1,898.02 |
| 2016-08-16 | 1,888.72 |
| 2016-08-15 | 1,930.54 |
| 2016-08-12 | 1,874.78 |
| 2016-08-11 | 1,874.78 |
| 2016-08-10 | 1,856.20 |
| 2016-08-09 | 1,888.72 |
| 2016-08-08 | 1,823.67 |
| 2016-08-05 | 1,747.47 |
| 2016-08-04 | 1,678.70 |
| 2016-08-03 | 1,678.70 |
| 2016-08-01 | 1,715.87 |
| 2016-07-29 | 1,691.71 |
| 2016-07-28 | 1,710.30 |
| 2016-07-27 | 1,704.72 |
| 2016-07-26 | 1,743.75 |
| 2016-07-25 | 1,721.45 |
| 2016-07-22 | 1,736.32 |
| 2016-07-21 | 1,712.16 |
| 2016-07-20 | 1,676.84 |
| 2016-07-19 | 1,686.13 |
| 2016-07-18 | 1,678.70 |
| 2016-07-15 | 1,691.71 |
| 2016-07-14 | 1,695.43 |
| 2016-07-13 | 1,686.13 |
| 2016-07-12 | 1,684.28 |
| 2016-07-11 | 1,615.51 |
| 2016-07-08 | 1,578.33 |
| 2016-07-07 | 1,576.48 |
| 2016-07-06 | 1,569.04 |
| 2016-07-05 | 1,593.20 |
| 2016-07-04 | 1,609.93 |
| 2016-06-30 | 1,582.05 |
| 2016-06-29 | 1,503.99 |
| 2016-06-28 | 1,490.98 |
| 2016-06-27 | 1,505.85 |
| 2016-06-24 | 1,507.71 |
| 2016-06-23 | 1,563.47 |
| 2016-06-22 | 1,554.17 |
| 2016-06-21 | 1,546.74 |
| 2016-06-20 | 1,539.30 |
| 2016-06-17 | 1,518.86 |
| 2016-06-16 | 1,496.56 |
| 2016-06-15 | 1,550.46 |
| 2016-06-14 | 1,563.47 |
| 2016-06-13 | 1,570.90 |
| 2016-06-10 | 1,607.42 |
| 2016-06-08 | 1,665.36 |
| 2016-06-07 | 1,652.69 |
| 2016-06-06 | 1,603.80 |
| 2016-06-03 | 1,623.72 |
| 2016-06-02 | 1,603.80 |
| 2016-06-01 | 1,583.88 |
| 2016-05-31 | 1,582.07 |
| 2016-05-30 | 1,563.97 |
| 2016-05-27 | 1,540.43 |
| 2016-05-26 | 1,516.89 |
| 2016-05-25 | 1,535.00 |
| 2016-05-24 | 1,504.22 |
| 2016-05-23 | 1,513.27 |
| 2016-05-20 | 1,536.81 |
| 2016-05-19 | 1,458.95 |
| 2016-05-18 | 1,484.30 |
| 2016-05-17 | 1,504.22 |
| 2016-05-16 | 1,482.49 |
| 2016-05-13 | 1,482.49 |
| 2016-05-12 | 1,524.13 |
| 2016-05-11 | 1,520.51 |
| 2016-05-10 | 1,518.70 |
| 2016-05-09 | 1,529.56 |
| 2016-05-06 | 1,547.67 |
| 2016-05-05 | 1,589.32 |
| 2016-05-04 | 1,623.72 |
| 2016-05-03 | 1,598.37 |
| 2016-04-29 | 1,634.58 |
| 2016-04-28 | 1,618.29 |
| 2016-04-27 | 1,643.63 |
| 2016-04-26 | 1,659.93 |
| 2016-04-25 | 1,674.42 |
| 2016-04-22 | 1,665.36 |
| 2016-04-21 | 1,692.52 |
| 2016-04-20 | 1,681.66 |
| 2016-04-19 | 1,681.66 |
| 2016-04-18 | 1,688.90 |
| 2016-04-15 | 1,699.76 |
| 2016-04-14 | 1,715.15 |
| 2016-04-13 | 1,724.21 |
| 2016-04-12 | 1,687.09 |
| 2016-04-11 | 1,708.82 |
| 2016-04-08 | 1,670.79 |
| 2016-04-07 | 1,663.55 |
| 2016-04-06 | 1,674.42 |
| 2016-04-05 | 1,670.79 |
| 2016-04-01 | 1,656.31 |
| 2016-03-31 | 1,701.57 |
| 2016-03-30 | 1,715.15 |
| 2016-03-29 | 1,663.55 |
| 2016-03-24 | 1,710.63 |
| 2016-03-23 | 1,760.42 |
| 2016-03-22 | 1,755.89 |
| 2016-03-21 | 1,737.79 |
| 2016-03-18 | 1,783.05 |
| 2016-03-17 | 1,764.95 |
| 2016-03-16 | 1,728.73 |
| 2016-03-15 | 1,737.79 |
| 2016-03-14 | 1,746.84 |
| 2016-03-11 | 1,699.76 |
| 2016-03-10 | 1,665.36 |
| 2016-03-09 | 1,696.14 |
| 2016-03-08 | 1,708.82 |
| 2016-03-07 | 1,774.00 |
| 2016-03-04 | 1,728.73 |
| 2016-03-03 | 1,707.01 |
| 2016-03-02 | 1,751.37 |
| 2016-03-01 | 1,636.39 |
| 2016-02-29 | 1,580.26 |
| 2016-02-26 | 1,618.29 |
| 2016-02-25 | 1,538.62 |
| 2016-02-24 | 1,569.40 |
| 2016-02-23 | 1,591.13 |
| 2016-02-22 | 1,601.99 |
| 2016-02-19 | 1,640.01 |
| 2016-02-18 | 1,620.10 |
| 2016-02-17 | 1,563.97 |
| 2016-02-16 | 1,567.59 |
| 2016-02-15 | 1,482.49 |
| 2016-02-12 | 1,455.33 |
| 2016-02-11 | 1,475.25 |
| 2016-02-05 | 1,535.00 |
| 2016-02-04 | 1,544.05 |
| 2016-02-03 | 1,535.00 |
| 2016-02-02 | 1,573.02 |
| 2016-02-01 | 1,596.56 |
| 2016-01-29 | 1,614.66 |
| 2016-01-28 | 1,536.81 |
| 2016-01-27 | 1,524.13 |
| 2016-01-26 | 1,468.00 |
| 2016-01-25 | 1,535.00 |
| 2016-01-22 | 1,527.75 |
| 2016-01-21 | 1,439.03 |
| 2016-01-20 | 1,491.54 |
| 2016-01-19 | 1,578.45 |
| 2016-01-18 | 1,522.32 |
| 2016-01-15 | 1,502.41 |
| 2016-01-14 | 1,535.00 |
| 2016-01-13 | 1,556.72 |
| 2016-01-12 | 1,520.51 |
| 2016-01-11 | 1,591.13 |
| 2016-01-08 | 1,703.39 |
| 2016-01-07 | 1,715.15 |
| 2016-01-06 | 1,810.21 |
| 2016-01-05 | 1,814.74 |
| 2016-01-04 | 1,850.95 |
| 2015-12-31 | 1,946.01 |
| 2015-12-30 | 1,891.69 |
| 2015-12-29 | 1,932.43 |
| 2015-12-28 | 1,896.22 |
| 2015-12-24 | 1,891.69 |
| 2015-12-23 | 1,918.85 |
| 2015-12-22 | 1,918.85 |
| 2015-12-21 | 1,923.38 |
| 2015-12-18 | 1,905.27 |
| 2015-12-17 | 1,909.80 |
| 2015-12-16 | 1,869.06 |
| 2015-12-15 | 1,814.74 |
| 2015-12-14 | 1,774.00 |
| 2015-12-11 | 1,814.74 |
| 2015-12-10 | 1,864.53 |
| 2015-12-09 | 1,900.74 |
| 2015-12-08 | 1,860.00 |
| 2015-12-07 | 1,905.27 |
| 2015-12-04 | 1,946.01 |
| 2015-12-03 | 1,941.48 |
| 2015-12-02 | 1,964.12 |
| 2015-12-01 | 1,932.43 |
| 2015-11-30 | 1,787.58 |
| 2015-11-27 | 1,787.58 |
| 2015-11-26 | 1,878.11 |
| 2015-11-25 | 1,869.06 |
| 2015-11-24 | 1,850.95 |
| 2015-11-23 | 1,873.58 |
| 2015-11-20 | 1,896.22 |
| 2015-11-19 | 1,841.90 |
| 2015-11-18 | 1,819.27 |
| 2015-11-17 | 1,783.05 |
| 2015-11-16 | 1,746.84 |
| 2015-11-13 | 1,778.53 |
| 2015-11-12 | 1,841.90 |
| 2015-11-11 | 1,792.11 |
| 2015-11-10 | 1,774.00 |
| 2015-11-09 | 1,860.00 |
| 2015-11-06 | 1,896.22 |
| 2015-11-05 | 1,905.27 |
| 2015-11-04 | 1,932.43 |
| 2015-11-03 | 1,832.85 |
| 2015-11-02 | 1,787.58 |
| 2015-10-30 | 1,733.26 |
| 2015-10-29 | 1,737.79 |
| 2015-10-28 | 1,787.58 |
| 2015-10-27 | 1,846.42 |
| 2015-10-26 | 1,873.58 |
| 2015-10-23 | 1,832.85 |
| 2015-10-22 | 1,801.16 |
| 2015-10-20 | 1,823.79 |
| 2015-10-19 | 1,832.85 |
| 2015-10-16 | 1,846.42 |
| 2015-10-15 | 1,832.85 |
| 2015-10-14 | 1,778.53 |
| 2015-10-13 | 1,832.85 |
| 2015-10-12 | 1,837.37 |
| 2015-10-09 | 1,783.05 |
| 2015-10-08 | 1,746.84 |
| 2015-10-07 | 1,769.47 |
| 2015-10-06 | 1,672.60 |
| 2015-10-05 | 1,708.82 |
| 2015-10-02 | 1,687.09 |
| 2015-09-30 | 1,544.05 |
| 2015-09-29 | 1,480.04 |
| 2015-09-25 | 1,571.93 |
| 2015-09-24 | 1,550.31 |
| 2015-09-23 | 1,584.54 |
| 2015-09-22 | 1,645.80 |
| 2015-09-21 | 1,633.18 |
| 2015-09-18 | 1,607.96 |
| 2015-09-17 | 1,570.13 |
| 2015-09-16 | 1,593.55 |
| 2015-09-15 | 1,570.13 |
| 2015-09-14 | 1,595.35 |
| 2015-09-11 | 1,620.57 |
| 2015-09-10 | 1,606.16 |
| 2015-09-09 | 1,696.24 |
| 2015-09-08 | 1,620.57 |
| 2015-09-07 | 1,526.89 |
| 2015-09-04 | 1,546.71 |
| 2015-09-02 | 1,568.33 |
| 2015-09-01 | 1,575.53 |
| 2015-08-31 | 1,642.19 |
| 2015-08-28 | 1,649.40 |
| 2015-08-27 | 1,680.03 |
| 2015-08-26 | 1,510.67 |
| 2015-08-25 | 1,543.10 |
| 2015-08-24 | 1,481.85 |
| 2015-08-21 | 1,566.52 |
| 2015-08-20 | 1,602.56 |
| 2015-08-19 | 1,625.98 |
| 2015-08-18 | 1,672.82 |
| 2015-08-17 | 1,719.66 |
| 2015-08-14 | 1,737.68 |
| 2015-08-13 | 1,733.18 |
| 2015-08-12 | 1,681.83 |
| 2015-08-11 | 1,836.77 |
| 2015-08-10 | 1,823.26 |
| 2015-08-07 | 1,809.75 |
| 2015-08-06 | 1,818.75 |
| 2015-08-05 | 1,854.79 |
| 2015-08-04 | 1,845.78 |
| 2015-08-03 | 1,809.75 |
| 2015-07-31 | 1,859.29 |
| 2015-07-30 | 1,836.77 |
| 2015-07-29 | 1,818.75 |
| 2015-07-28 | 1,827.76 |
| 2015-07-27 | 1,881.81 |
| 2015-07-24 | 1,985.41 |
| 2015-07-23 | 2,003.42 |
| 2015-07-22 | 1,971.89 |
| 2015-07-21 | 2,061.98 |
| 2015-07-20 | 1,994.41 |
| 2015-07-17 | 1,962.89 |
| 2015-07-16 | 1,976.40 |
| 2015-07-15 | 1,890.82 |
| 2015-07-14 | 1,908.84 |
| 2015-07-13 | 1,908.84 |
| 2015-07-10 | 1,890.82 |
| 2015-07-09 | 1,841.27 |
| 2015-07-08 | 1,636.79 |
| 2015-07-07 | 1,796.23 |
| 2015-07-06 | 1,904.33 |
| 2015-07-03 | 2,048.46 |
| 2015-07-02 | 2,138.55 |
| 2015-06-30 | 2,165.57 |
| 2015-06-29 | 2,066.48 |
| 2015-06-26 | 2,143.05 |
| 2015-06-25 | 2,201.60 |
| 2015-06-24 | 2,219.62 |
| 2015-06-23 | 2,210.61 |
| 2015-06-22 | 2,147.55 |
| 2015-06-19 | 2,125.03 |
| 2015-06-18 | 2,152.06 |
| 2015-06-17 | 2,098.01 |
| 2015-06-16 | 2,089.00 |
| 2015-06-15 | 2,165.57 |
| 2015-06-12 | 2,183.59 |
| 2015-06-11 | 2,070.98 |
| 2015-06-10 | 2,061.08 |
| 2015-06-09 | 2,100.93 |
| 2015-06-08 | 2,140.79 |
| 2015-06-05 | 2,123.07 |
| 2015-06-04 | 2,145.22 |
| 2015-06-03 | 2,105.36 |
| 2015-06-02 | 2,114.22 |
| 2015-06-01 | 2,158.50 |
| 2015-05-29 | 2,123.07 |
| 2015-05-28 | 2,114.22 |
| 2015-05-27 | 2,176.21 |
| 2015-05-26 | 2,185.07 |
| 2015-05-22 | 2,140.79 |
| 2015-05-21 | 2,056.65 |
| 2015-05-20 | 2,065.50 |
| 2015-05-19 | 2,105.36 |
| 2015-05-18 | 2,056.65 |
| 2015-05-15 | 2,114.22 |
| 2015-05-14 | 2,114.22 |
| 2015-05-13 | 2,154.07 |
| 2015-05-12 | 2,304.64 |
| 2015-05-11 | 2,304.64 |
| 2015-05-08 | 2,260.35 |
| 2015-05-07 | 2,171.79 |
| 2015-05-06 | 2,255.93 |
| 2015-05-05 | 2,295.78 |
| 2015-05-04 | 2,331.21 |
| 2015-04-30 | 2,402.06 |
| 2015-04-29 | 2,229.36 |
| 2015-04-28 | 2,247.07 |
| 2015-04-27 | 2,233.78 |
| 2015-04-24 | 2,180.64 |
| 2015-04-23 | 2,189.50 |
| 2015-04-22 | 2,167.36 |
| 2015-04-21 | 2,047.79 |
| 2015-04-20 | 1,994.65 |
| 2015-04-17 | 2,083.22 |
| 2015-04-16 | 2,056.65 |
| 2015-04-15 | 2,030.08 |
| 2015-04-14 | 2,003.51 |
| 2015-04-13 | 2,149.64 |
| 2015-04-10 | 2,096.50 |
| 2015-04-09 | 2,118.64 |
| 2015-04-08 | 2,003.51 |
| 2015-04-02 | 1,897.22 |
| 2015-04-01 | 1,870.65 |
| 2015-03-31 | 1,839.65 |
| 2015-03-30 | 1,866.22 |
| 2015-03-27 | 1,839.65 |
| 2015-03-26 | 1,746.66 |
| 2015-03-25 | 1,759.94 |
| 2015-03-24 | 1,742.23 |
| 2015-03-23 | 1,759.94 |
| 2015-03-20 | 1,702.37 |
| 2015-03-19 | 1,689.09 |
| 2015-03-18 | 1,657.20 |
| 2015-03-17 | 1,669.60 |
| 2015-03-16 | 1,628.86 |
| 2015-03-13 | 1,611.15 |
| 2015-03-12 | 1,598.75 |
| 2015-03-11 | 1,579.26 |
| 2015-03-10 | 1,595.20 |
| 2015-03-09 | 1,620.00 |
| 2015-03-06 | 1,630.63 |
| 2015-03-05 | 1,634.17 |
| 2015-03-04 | 1,657.20 |
| 2015-03-03 | 1,728.94 |
| 2015-03-02 | 1,746.66 |
| 2015-02-27 | 1,724.51 |
| 2015-02-26 | 1,759.94 |
| 2015-02-25 | 1,728.94 |
| 2015-02-24 | 1,689.09 |
| 2015-02-23 | 1,711.23 |
| 2015-02-18 | 1,689.09 |
| 2015-02-17 | 1,702.37 |
| 2015-02-16 | 1,724.51 |
| 2015-02-13 | 1,702.37 |
| 2015-02-12 | 1,637.72 |
| 2015-02-11 | 1,627.09 |
| 2015-02-10 | 1,671.37 |
| 2015-02-09 | 1,671.37 |
| 2015-02-06 | 1,702.37 |
| 2015-02-05 | 1,706.80 |
| 2015-02-04 | 1,646.57 |
| 2015-02-03 | 1,635.95 |
| 2015-02-02 | 1,639.49 |
| 2015-01-30 | 1,660.74 |
| 2015-01-29 | 1,689.09 |
| 2015-01-28 | 1,759.94 |
| 2015-01-27 | 1,751.09 |
| 2015-01-26 | 1,759.94 |
| 2015-01-23 | 1,782.08 |
| 2015-01-22 | 1,755.51 |
| 2015-01-21 | 1,786.51 |
| 2015-01-20 | 1,706.80 |
| 2015-01-19 | 1,675.80 |
| 2015-01-16 | 1,733.37 |
| 2015-01-15 | 1,808.65 |
| 2015-01-14 | 1,773.23 |
| 2015-01-13 | 1,768.80 |
| 2015-01-12 | 1,780.64 |
| 2015-01-09 | 1,789.21 |
| 2015-01-08 | 1,776.36 |
| 2015-01-07 | 1,827.76 |
| 2015-01-06 | 1,806.34 |
| 2015-01-05 | 1,866.32 |
| 2015-01-02 | 1,776.36 |
| 2014-12-31 | 1,652.12 |
| 2014-12-30 | 1,652.12 |
| 2014-12-29 | 1,610.14 |
| 2014-12-24 | 1,572.44 |
| 2014-12-23 | 1,565.59 |
| 2014-12-22 | 1,558.73 |
| 2014-12-19 | 1,517.61 |
| 2014-12-18 | 1,553.59 |
| 2014-12-17 | 1,543.31 |
| 2014-12-16 | 1,546.74 |
| 2014-12-15 | 1,565.59 |
| 2014-12-12 | 1,605.00 |
| 2014-12-11 | 1,584.44 |
| 2014-12-10 | 1,613.57 |
| 2014-12-09 | 1,605.00 |
| 2014-12-08 | 1,587.86 |
| 2014-12-05 | 1,601.57 |
| 2014-12-04 | 1,613.57 |
| 2014-12-03 | 1,581.01 |
| 2014-12-02 | 1,557.02 |
| 2014-12-01 | 1,498.76 |
| 2014-11-28 | 1,579.30 |
| 2014-11-27 | 1,538.17 |
| 2014-11-26 | 1,560.45 |
| 2014-11-25 | 1,519.32 |
| 2014-11-24 | 1,543.31 |
| 2014-11-21 | 1,389.09 |
| 2014-11-20 | 1,337.68 |
| 2014-11-19 | 1,361.67 |
| 2014-11-18 | 1,358.25 |
| 2014-11-17 | 1,370.24 |
| 2014-11-14 | 1,382.24 |
| 2014-11-13 | 1,366.81 |
| 2014-11-12 | 1,385.66 |
| 2014-11-11 | 1,382.24 |
| 2014-11-10 | 1,380.52 |
| 2014-11-07 | 1,443.93 |
| 2014-11-06 | 1,455.92 |
| 2014-11-05 | 1,469.63 |
| 2014-11-04 | 1,495.33 |
| 2014-11-03 | 1,505.61 |
| 2014-10-31 | 1,479.91 |
| 2014-10-30 | 1,450.78 |
| 2014-10-29 | 1,437.07 |
| 2014-10-28 | 1,419.94 |
| 2014-10-27 | 1,407.94 |
| 2014-10-24 | 1,414.79 |
| 2014-10-23 | 1,440.50 |
| 2014-10-22 | 1,442.21 |
| 2014-10-21 | 1,433.64 |
| 2014-10-20 | 1,430.22 |
| 2014-10-17 | 1,419.94 |
| 2014-10-16 | 1,407.94 |
| 2014-10-15 | 1,437.07 |
| 2014-10-14 | 1,426.79 |
| 2014-10-13 | 1,390.80 |
| 2014-10-10 | 1,392.52 |
| 2014-10-09 | 1,402.80 |
| 2014-10-08 | 1,358.25 |
| 2014-10-07 | 1,356.53 |
| 2014-10-06 | 1,375.38 |
| 2014-10-03 | 1,339.40 |
| 2014-09-30 | 1,270.85 |
| 2014-09-29 | 1,299.56 |
| 2014-09-26 | 1,325.13 |
| 2014-09-25 | 1,328.54 |
| 2014-09-24 | 1,331.95 |
| 2014-09-23 | 1,323.42 |
| 2014-09-22 | 1,328.54 |
| 2014-09-19 | 1,374.56 |
| 2014-09-18 | 1,379.68 |
| 2014-09-17 | 1,422.30 |
| 2014-09-16 | 1,405.25 |
| 2014-09-15 | 1,434.23 |
| 2014-09-12 | 1,432.52 |
| 2014-09-11 | 1,444.46 |
| 2014-09-10 | 1,425.70 |
| 2014-09-08 | 1,502.42 |
| 2014-09-05 | 1,493.89 |
| 2014-09-04 | 1,493.89 |
| 2014-09-03 | 1,470.03 |
| 2014-09-02 | 1,406.95 |
| 2014-09-01 | 1,413.77 |
| 2014-08-29 | 1,412.07 |
| 2014-08-28 | 1,420.59 |
| 2014-08-27 | 1,463.21 |
| 2014-08-26 | 1,452.98 |
| 2014-08-25 | 1,487.07 |
| 2014-08-22 | 1,504.12 |
| 2014-08-21 | 1,481.96 |
| 2014-08-20 | 1,481.96 |
| 2014-08-19 | 1,449.57 |
| 2014-08-18 | 1,340.47 |
| 2014-08-15 | 1,357.52 |
| 2014-08-14 | 1,374.56 |
| 2014-08-13 | 1,408.66 |
| 2014-08-12 | 1,408.66 |
| 2014-08-11 | 1,417.18 |
| 2014-08-08 | 1,335.36 |
| 2014-08-07 | 1,345.58 |
| 2014-08-06 | 1,357.52 |
| 2014-08-05 | 1,376.27 |
| 2014-08-04 | 1,422.30 |
| 2014-08-01 | 1,437.64 |
| 2014-07-31 | 1,451.28 |
| 2014-07-30 | 1,396.72 |
| 2014-07-29 | 1,381.38 |
| 2014-07-28 | 1,366.04 |
| 2014-07-25 | 1,352.40 |
| 2014-07-24 | 1,376.27 |
| 2014-07-23 | 1,337.06 |
| 2014-07-22 | 1,236.48 |
| 2014-07-21 | 1,195.57 |
| 2014-07-18 | 1,207.50 |
| 2014-07-17 | 1,207.50 |
| 2014-07-16 | 1,216.03 |
| 2014-07-15 | 1,212.62 |
| 2014-07-14 | 1,209.21 |
| 2014-07-11 | 1,198.98 |
| 2014-07-10 | 1,193.87 |
| 2014-07-09 | 1,187.05 |
| 2014-07-08 | 1,210.91 |
| 2014-07-07 | 1,212.62 |
| 2014-07-04 | 1,192.16 |
| 2014-07-03 | 1,151.25 |
| 2014-07-02 | 1,123.97 |
| 2014-06-30 | 1,108.63 |
| 2014-06-27 | 1,084.76 |
| 2014-06-26 | 1,088.17 |
| 2014-06-25 | 1,069.42 |
| 2014-06-24 | 1,076.24 |
| 2014-06-23 | 1,072.83 |
| 2014-06-20 | 1,100.11 |
| 2014-06-19 | 1,113.74 |
| 2014-06-18 | 1,151.25 |
| 2014-06-17 | 1,166.59 |
| 2014-06-16 | 1,173.41 |
| 2014-06-13 | 1,163.18 |
| 2014-06-12 | 1,159.77 |
| 2014-06-11 | 1,152.95 |
| 2014-06-10 | 1,152.95 |
| 2014-06-09 | 1,166.25 |
| 2014-06-06 | 1,176.23 |
| 2014-06-05 | 1,192.87 |
| 2014-06-04 | 1,179.56 |
| 2014-06-03 | 1,209.51 |
| 2014-05-30 | 1,206.18 |
| 2014-05-29 | 1,202.86 |
| 2014-05-28 | 1,196.20 |
| 2014-05-27 | 1,179.56 |
| 2014-05-26 | 1,179.56 |
| 2014-05-23 | 1,176.23 |
| 2014-05-22 | 1,127.98 |
| 2014-05-21 | 1,136.30 |
| 2014-05-20 | 1,127.98 |
| 2014-05-19 | 1,157.93 |
| 2014-05-16 | 1,172.91 |
| 2014-05-15 | 1,196.20 |
| 2014-05-14 | 1,232.81 |
| 2014-05-13 | 1,157.93 |
| 2014-05-12 | 1,094.70 |
| 2014-05-09 | 1,089.71 |
| 2014-05-08 | 1,108.01 |
| 2014-05-07 | 1,136.30 |
| 2014-05-05 | 1,197.86 |
| 2014-05-02 | 1,219.50 |
| 2014-04-30 | 1,227.81 |
| 2014-04-29 | 1,217.83 |
| 2014-04-28 | 1,194.54 |
| 2014-04-25 | 1,219.50 |
| 2014-04-24 | 1,259.43 |
| 2014-04-23 | 1,229.48 |
| 2014-04-22 | 1,252.77 |
| 2014-04-17 | 1,294.37 |
| 2014-04-16 | 1,302.69 |
| 2014-04-15 | 1,311.01 |
| 2014-04-14 | 1,357.60 |
| 2014-04-11 | 1,379.23 |
| 2014-04-10 | 1,389.22 |
| 2014-04-09 | 1,440.80 |
| 2014-04-08 | 1,409.18 |
| 2014-04-07 | 1,342.63 |
| 2014-04-04 | 1,344.29 |
| 2014-04-03 | 1,354.27 |
| 2014-04-02 | 1,392.54 |
| 2014-04-01 | 1,325.99 |
| 2014-03-31 | 1,316.00 |
| 2014-03-28 | 1,306.02 |
| 2014-03-27 | 1,281.06 |
| 2014-03-26 | 1,266.09 |
| 2014-03-25 | 1,257.77 |
| 2014-03-24 | 1,281.06 |
| 2014-03-21 | 1,239.46 |
| 2014-03-20 | 1,157.93 |
| 2014-03-19 | 1,181.22 |
| 2014-03-18 | 1,187.88 |
| 2014-03-17 | 1,194.54 |
| 2014-03-14 | 1,212.84 |
| 2014-03-13 | 1,206.18 |
| 2014-03-12 | 1,251.11 |
| 2014-03-11 | 1,274.40 |
| 2014-03-10 | 1,307.68 |
| 2014-03-07 | 1,339.30 |
| 2014-03-06 | 1,349.28 |
| 2014-03-05 | 1,316.00 |
| 2014-03-04 | 1,319.33 |
| 2014-03-03 | 1,316.00 |
| 2014-02-28 | 1,360.93 |
| 2014-02-27 | 1,370.91 |
| 2014-02-26 | 1,367.58 |
| 2014-02-25 | 1,339.30 |
| 2014-02-24 | 1,347.62 |
| 2014-02-21 | 1,435.81 |
| 2014-02-20 | 1,442.46 |
| 2014-02-19 | 1,457.44 |
| 2014-02-18 | 1,449.12 |
| 2014-02-17 | 1,460.76 |
| 2014-02-14 | 1,455.77 |
| 2014-02-13 | 1,469.08 |
| 2014-02-12 | 1,494.04 |
| 2014-02-11 | 1,422.49 |
| 2014-02-10 | 1,369.25 |
| 2014-02-07 | 1,390.88 |
| 2014-02-06 | 1,394.21 |
| 2014-02-05 | 1,372.58 |
| 2014-02-04 | 1,375.90 |
| 2014-01-30 | 1,420.83 |
| 2014-01-29 | 1,420.83 |
| 2014-01-28 | 1,420.83 |
| 2014-01-27 | 1,429.15 |
| 2014-01-24 | 1,474.08 |
| 2014-01-23 | 1,502.36 |
| 2014-01-22 | 1,532.31 |
| 2014-01-21 | 1,495.71 |
| 2014-01-20 | 1,474.08 |
| 2014-01-17 | 1,514.01 |
| 2014-01-16 | 1,522.33 |
| 2014-01-15 | 1,540.63 |
| 2014-01-14 | 1,548.95 |
| 2014-01-13 | 1,523.99 |
| 2014-01-10 | 1,557.27 |
| 2014-01-09 | 1,525.66 |
| 2014-01-08 | 1,480.73 |
| 2014-01-07 | 1,457.44 |
| 2014-01-06 | 1,467.42 |
| 2014-01-03 | 1,490.72 |
| 2014-01-02 | 1,528.99 |
| 2013-12-31 | 1,499.04 |
| 2013-12-30 | 1,497.37 |
| 2013-12-27 | 1,499.04 |
| 2013-12-24 | 1,504.03 |
| 2013-12-23 | 1,482.40 |
| 2013-12-20 | 1,500.70 |
| 2013-12-19 | 1,515.67 |
| 2013-12-18 | 1,557.27 |
| 2013-12-17 | 1,533.98 |
| 2013-12-16 | 1,525.66 |
| 2013-12-13 | 1,517.34 |
| 2013-12-12 | 1,525.66 |
| 2013-12-11 | 1,580.57 |
| 2013-12-10 | 1,572.25 |
| 2013-12-09 | 1,580.57 |
| 2013-12-06 | 1,613.85 |
| 2013-12-05 | 1,630.49 |
| 2013-12-04 | 1,630.49 |
| 2013-12-03 | 1,663.76 |
| 2013-12-02 | 1,684.56 |
| 2013-11-29 | 1,676.24 |
| 2013-11-28 | 1,651.28 |
| 2013-11-27 | 1,609.69 |
| 2013-11-26 | 1,642.97 |
| 2013-11-25 | 1,630.49 |
| 2013-11-22 | 1,651.28 |
| 2013-11-21 | 1,659.60 |
| 2013-11-20 | 1,688.72 |
| 2013-11-19 | 1,684.56 |
| 2013-11-18 | 1,771.92 |
| 2013-11-15 | 1,680.40 |
| 2013-11-14 | 1,634.65 |
| 2013-11-13 | 1,609.69 |
| 2013-11-12 | 1,638.81 |
| 2013-11-11 | 1,626.33 |
| 2013-11-08 | 1,651.28 |
| 2013-11-07 | 1,684.56 |
| 2013-11-06 | 1,697.04 |
| 2013-11-05 | 1,709.52 |
| 2013-11-04 | 1,722.00 |
| 2013-11-01 | 1,788.56 |
| 2013-10-31 | 1,767.76 |
| 2013-10-30 | 1,755.28 |
| 2013-10-29 | 1,709.52 |
| 2013-10-28 | 1,672.08 |
| 2013-10-25 | 1,638.81 |
| 2013-10-24 | 1,676.24 |
| 2013-10-23 | 1,713.68 |
| 2013-10-22 | 1,767.76 |
| 2013-10-21 | 1,786.65 |
| 2013-10-18 | 1,786.65 |
| 2013-10-17 | 1,799.08 |
| 2013-10-16 | 1,803.23 |
| 2013-10-15 | 1,836.40 |
| 2013-10-11 | 1,836.40 |
| 2013-10-10 | 1,807.38 |
| 2013-10-09 | 1,803.23 |
| 2013-10-08 | 1,790.79 |
| 2013-10-07 | 1,716.16 |
| 2013-10-04 | 1,724.45 |
| 2013-10-03 | 1,741.03 |
| 2013-10-02 | 1,732.74 |
| 2013-09-30 | 1,728.59 |
| 2013-09-27 | 1,736.89 |
| 2013-09-26 | 1,716.16 |
| 2013-09-25 | 1,728.59 |
| 2013-09-24 | 1,770.06 |
| 2013-09-23 | 1,836.40 |
| 2013-09-19 | 1,844.70 |
| 2013-09-18 | 1,819.82 |
| 2013-09-17 | 1,823.96 |
| 2013-09-16 | 1,790.79 |
| 2013-09-13 | 1,761.77 |
| 2013-09-12 | 1,765.91 |
| 2013-09-11 | 1,765.91 |
| 2013-09-10 | 1,765.91 |
| 2013-09-09 | 1,707.86 |
| 2013-09-06 | 1,691.28 |
| 2013-09-05 | 1,728.59 |
| 2013-09-04 | 1,682.98 |
| 2013-09-03 | 1,716.16 |
| 2013-09-02 | 1,678.84 |
| 2013-08-30 | 1,658.10 |
| 2013-08-29 | 1,653.96 |
| 2013-08-28 | 1,616.64 |
| 2013-08-27 | 1,674.69 |
| 2013-08-26 | 1,699.57 |
| 2013-08-23 | 1,749.33 |
| 2013-08-22 | 1,736.89 |
| 2013-08-21 | 1,728.59 |
| 2013-08-20 | 1,741.03 |
| 2013-08-19 | 1,794.94 |
| 2013-08-16 | 1,811.52 |
| 2013-08-15 | 1,877.87 |
| 2013-08-13 | 1,886.16 |
| 2013-08-12 | 1,774.21 |
| 2013-08-09 | 1,732.74 |
| 2013-08-08 | 1,699.57 |
| 2013-08-07 | 1,716.16 |
| 2013-08-06 | 1,741.03 |
| 2013-08-05 | 1,778.35 |
| 2013-08-02 | 1,753.47 |
| 2013-08-01 | 1,687.13 |
| 2013-07-31 | 1,666.40 |
| 2013-07-30 | 1,608.35 |
| 2013-07-29 | 1,583.47 |
| 2013-07-26 | 1,633.23 |
| 2013-07-25 | 1,641.52 |
| 2013-07-24 | 1,624.93 |
| 2013-07-23 | 1,595.91 |
| 2013-07-22 | 1,518.78 |
| 2013-07-19 | 1,535.37 |
| 2013-07-18 | 1,579.32 |
| 2013-07-17 | 1,637.37 |
| 2013-07-16 | 1,658.10 |
| 2013-07-15 | 1,712.01 |
| 2013-07-12 | 1,707.86 |
| 2013-07-11 | 1,716.16 |
| 2013-07-10 | 1,604.20 |
| 2013-07-09 | 1,608.35 |
| 2013-07-08 | 1,587.61 |
| 2013-07-05 | 1,608.35 |
| 2013-07-04 | 1,583.47 |
| 2013-07-03 | 1,510.49 |
| 2013-07-02 | 1,571.03 |
| 2013-06-28 | 1,658.10 |
| 2013-06-27 | 1,587.61 |
| 2013-06-26 | 1,505.51 |
| 2013-06-25 | 1,482.29 |
| 2013-06-24 | 1,467.37 |
| 2013-06-21 | 1,470.68 |
| 2013-06-20 | 1,502.20 |
| 2013-06-19 | 1,620.79 |
| 2013-06-18 | 1,678.84 |
| 2013-06-17 | 1,699.57 |
| 2013-06-14 | 1,649.81 |
| 2013-06-13 | 1,649.81 |
| 2013-06-11 | 1,691.28 |
| 2013-06-10 | 1,753.47 |
| 2013-06-07 | 1,807.38 |
| 2013-06-06 | 1,805.47 |
| 2013-06-05 | 1,842.35 |
| 2013-06-04 | 1,854.64 |
| 2013-06-03 | 1,862.84 |
| 2013-05-31 | 1,854.64 |
| 2013-05-30 | 1,830.06 |
| 2013-05-29 | 1,842.35 |
| 2013-05-28 | 1,866.94 |
| 2013-05-27 | 1,805.47 |
| 2013-05-24 | 1,801.37 |
| 2013-05-23 | 1,809.57 |
| 2013-05-22 | 1,842.35 |
| 2013-05-21 | 1,858.74 |
| 2013-05-20 | 1,838.25 |
| 2013-05-16 | 1,768.59 |
| 2013-05-15 | 1,780.88 |
| 2013-05-14 | 1,752.20 |
| 2013-05-13 | 1,809.57 |
| 2013-05-10 | 1,858.74 |
| 2013-05-09 | 1,875.13 |
| 2013-05-08 | 1,871.03 |
| 2013-05-07 | 1,858.74 |
| 2013-05-06 | 1,846.45 |
| 2013-05-03 | 1,825.96 |
| 2013-05-02 | 1,838.25 |
| 2013-04-30 | 1,825.96 |
| 2013-04-29 | 1,825.96 |
| 2013-04-26 | 1,805.47 |
| 2013-04-25 | 1,793.18 |
| 2013-04-24 | 1,784.98 |
| 2013-04-23 | 1,735.81 |
| 2013-04-22 | 1,789.08 |
| 2013-04-19 | 1,813.67 |
| 2013-04-18 | 1,715.32 |
| 2013-04-17 | 1,674.34 |
| 2013-04-16 | 1,686.63 |
| 2013-04-15 | 1,678.44 |
| 2013-04-12 | 1,682.54 |
| 2013-04-11 | 1,686.63 |
| 2013-04-10 | 1,662.05 |
| 2013-04-09 | 1,604.68 |
| 2013-04-08 | 1,608.78 |
| 2013-04-05 | 1,621.07 |
| 2013-04-03 | 1,694.83 |
| 2013-04-02 | 1,698.93 |
| 2013-03-28 | 1,678.44 |
| 2013-03-27 | 1,694.83 |
| 2013-03-26 | 1,657.95 |
| 2013-03-25 | 1,641.56 |
| 2013-03-22 | 1,612.87 |
| 2013-03-21 | 1,625.17 |
| 2013-03-20 | 1,596.48 |
| 2013-03-19 | 1,530.92 |
| 2013-03-18 | 1,524.36 |
| 2013-03-15 | 1,489.94 |
| 2013-03-14 | 1,580.09 |
| 2013-03-13 | 1,567.80 |
| 2013-03-12 | 1,637.46 |
| 2013-03-11 | 1,625.17 |
| 2013-03-08 | 1,629.27 |
| 2013-03-07 | 1,604.68 |
| 2013-03-06 | 1,584.19 |
| 2013-03-05 | 1,555.51 |
| 2013-03-04 | 1,588.29 |
| 2013-03-01 | 1,752.20 |
| 2013-02-28 | 1,756.30 |
| 2013-02-27 | 1,690.73 |
| 2013-02-26 | 1,666.15 |
| 2013-02-25 | 1,690.73 |
| 2013-02-22 | 1,715.32 |
| 2013-02-21 | 1,682.54 |
| 2013-02-20 | 1,657.95 |
| 2013-02-19 | 1,662.05 |
| 2013-02-18 | 1,744.00 |
| 2013-02-15 | 1,735.81 |
| 2013-02-14 | 1,698.93 |
| 2013-02-08 | 1,641.56 |
| 2013-02-07 | 1,633.36 |
| 2013-02-06 | 1,690.73 |
| 2013-02-05 | 1,735.81 |
| 2013-02-04 | 1,764.49 |
| 2013-02-01 | 1,784.98 |
| 2013-01-31 | 1,834.15 |
| 2013-01-30 | 1,883.33 |
| 2013-01-29 | 1,842.35 |
| 2013-01-28 | 1,809.57 |
| 2013-01-25 | 1,768.59 |
| 2013-01-24 | 1,756.30 |
| 2013-01-23 | 1,780.88 |
| 2013-01-22 | 1,817.76 |
| 2013-01-21 | 1,801.37 |
| 2013-01-18 | 1,797.27 |
| 2013-01-17 | 1,748.10 |
| 2013-01-16 | 1,780.88 |
| 2013-01-15 | 1,797.27 |
| 2013-01-14 | 1,817.76 |
| 2013-01-11 | 1,756.30 |
| 2013-01-10 | 1,772.69 |
| 2013-01-09 | 1,789.08 |
| 2013-01-08 | 1,789.08 |
| 2013-01-07 | 1,842.35 |
| 2013-01-04 | 1,825.96 |
| 2013-01-03 | 1,809.57 |
| 2013-01-02 | 1,735.81 |
| 2012-12-31 | 1,629.27 |
| 2012-12-28 | 1,629.27 |
| 2012-12-27 | 1,612.87 |
| 2012-12-24 | 1,612.87 |
| 2012-12-21 | 1,621.07 |
| 2012-12-20 | 1,584.19 |
| 2012-12-19 | 1,559.60 |
| 2012-12-18 | 1,535.84 |
| 2012-12-17 | 1,567.80 |
| 2012-12-14 | 1,584.19 |
| 2012-12-13 | 1,592.39 |
| 2012-12-12 | 1,629.27 |
| 2012-12-11 | 1,616.97 |
| 2012-12-10 | 1,670.24 |
| 2012-12-07 | 1,633.36 |
| 2012-12-06 | 1,625.17 |
| 2012-12-05 | 1,596.48 |
| 2012-12-04 | 1,555.51 |
| 2012-12-03 | 1,551.41 |
| 2012-11-30 | 1,596.48 |
| 2012-11-29 | 1,539.11 |
| 2012-11-28 | 1,516.17 |
| 2012-11-27 | 1,522.72 |
| 2012-11-26 | 1,543.21 |
| 2012-11-23 | 1,547.31 |
| 2012-11-22 | 1,509.61 |
| 2012-11-21 | 1,455.52 |
| 2012-11-20 | 1,424.38 |
| 2012-11-19 | 1,434.21 |
| 2012-11-16 | 1,429.29 |
| 2012-11-15 | 1,426.02 |
| 2012-11-14 | 1,427.65 |
| 2012-11-13 | 1,378.48 |
| 2012-11-12 | 1,401.43 |
| 2012-11-09 | 1,376.84 |
| 2012-11-08 | 1,350.62 |
| 2012-11-07 | 1,407.99 |
| 2012-11-06 | 1,424.38 |
| 2012-11-05 | 1,416.18 |
| 2012-11-02 | 1,424.38 |
| 2012-11-01 | 1,352.26 |
| 2012-10-31 | 1,350.62 |
| 2012-10-30 | 1,327.67 |
| 2012-10-29 | 1,301.44 |
| 2012-10-26 | 1,288.33 |
| 2012-10-25 | 1,306.36 |
| 2012-10-24 | 1,289.72 |
| 2012-10-22 | 1,301.15 |
| 2012-10-19 | 1,284.82 |
| 2012-10-18 | 1,302.79 |
| 2012-10-17 | 1,307.69 |
| 2012-10-16 | 1,304.42 |
| 2012-10-15 | 1,235.83 |
| 2012-10-12 | 1,247.26 |
| 2012-10-11 | 1,248.90 |
| 2012-10-10 | 1,239.10 |
| 2012-10-09 | 1,253.80 |
| 2012-10-08 | 1,252.16 |
| 2012-10-05 | 1,299.52 |
| 2012-10-04 | 1,288.09 |
| 2012-10-03 | 1,275.03 |
| 2012-09-28 | 1,294.62 |
| 2012-09-27 | 1,288.09 |
| 2012-09-26 | 1,263.59 |
| 2012-09-25 | 1,266.86 |
| 2012-09-24 | 1,247.26 |
| 2012-09-21 | 1,244.00 |
| 2012-09-20 | 1,237.47 |
| 2012-09-19 | 1,257.06 |
| 2012-09-18 | 1,288.09 |
| 2012-09-17 | 1,288.09 |
| 2012-09-14 | 1,337.08 |
| 2012-09-13 | 1,307.69 |
| 2012-09-12 | 1,247.26 |
| 2012-09-11 | 1,217.87 |
| 2012-09-10 | 1,226.03 |
| 2012-09-07 | 1,217.87 |
| 2012-09-06 | 1,178.68 |
| 2012-09-05 | 1,160.71 |
| 2012-09-04 | 1,173.78 |
| 2012-09-03 | 1,181.94 |
| 2012-08-31 | 1,123.15 |
| 2012-08-30 | 1,121.52 |
| 2012-08-29 | 1,126.42 |
| 2012-08-28 | 1,136.22 |
| 2012-08-27 | 1,147.65 |
| 2012-08-24 | 1,146.01 |
| 2012-08-23 | 1,150.91 |
| 2012-08-22 | 1,118.25 |
| 2012-08-21 | 1,119.89 |
| 2012-08-20 | 1,108.45 |
| 2012-08-17 | 1,118.25 |
| 2012-08-16 | 1,114.99 |
| 2012-08-15 | 1,123.15 |
| 2012-08-14 | 1,124.79 |
| 2012-08-13 | 1,139.48 |
| 2012-08-10 | 1,173.78 |
| 2012-08-09 | 1,168.88 |
| 2012-08-08 | 1,136.22 |
| 2012-08-07 | 1,152.55 |
| 2012-08-06 | 1,149.28 |
| 2012-08-03 | 1,116.62 |
| 2012-08-02 | 1,110.09 |
| 2012-08-01 | 1,168.88 |
| 2012-07-31 | 1,185.21 |
| 2012-07-30 | 1,152.55 |
| 2012-07-27 | 1,168.88 |
| 2012-07-26 | 1,113.35 |
| 2012-07-25 | 1,103.56 |
| 2012-07-24 | 1,114.99 |
| 2012-07-23 | 1,116.62 |
| 2012-07-20 | 1,132.95 |
| 2012-07-19 | 1,116.62 |
| 2012-07-18 | 1,118.25 |
| 2012-07-17 | 1,195.01 |
| 2012-07-16 | 1,160.71 |
| 2012-07-13 | 1,160.71 |
| 2012-07-12 | 1,159.08 |
| 2012-07-11 | 1,170.51 |
| 2012-07-10 | 1,208.07 |
| 2012-07-09 | 1,199.91 |
| 2012-07-06 | 1,237.47 |
| 2012-07-05 | 1,224.40 |
| 2012-07-04 | 1,230.93 |
| 2012-07-03 | 1,227.67 |
| 2012-06-29 | 1,190.11 |
| 2012-06-28 | 1,180.31 |
| 2012-06-27 | 1,170.51 |
| 2012-06-26 | 1,111.72 |
| 2012-06-25 | 1,111.72 |
| 2012-06-22 | 1,122.66 |
| 2012-06-21 | 1,108.13 |
| 2012-06-20 | 1,175.96 |
| 2012-06-19 | 1,167.89 |
| 2012-06-18 | 1,171.12 |
| 2012-06-15 | 1,169.50 |
| 2012-06-14 | 1,146.89 |
| 2012-06-13 | 1,167.89 |
| 2012-06-12 | 1,164.66 |
| 2012-06-11 | 1,137.20 |
| 2012-06-08 | 1,103.28 |
| 2012-06-07 | 1,079.05 |
| 2012-06-06 | 1,080.67 |
| 2012-06-05 | 1,045.14 |
| 2012-06-04 | 1,043.52 |
| 2012-06-01 | 1,079.05 |
| 2012-05-31 | 1,082.28 |
| 2012-05-30 | 1,112.97 |
| 2012-05-29 | 1,100.05 |
| 2012-05-28 | 1,041.91 |
| 2012-05-25 | 1,004.76 |
| 2012-05-24 | 999.91 |
| 2012-05-23 | 978.91 |
| 2012-05-22 | 999.91 |
| 2012-05-21 | 954.69 |
| 2012-05-18 | 943.38 |
| 2012-05-17 | 949.84 |
| 2012-05-16 | 949.84 |
| 2012-05-15 | 1,017.68 |
| 2012-05-14 | 1,011.22 |
| 2012-05-11 | 1,014.45 |
| 2012-05-10 | 1,024.14 |
| 2012-05-09 | 1,006.37 |
| 2012-05-08 | 1,027.37 |
| 2012-05-07 | 1,051.60 |
| 2012-05-04 | 1,083.90 |
| 2012-05-03 | 1,127.51 |
| 2012-05-02 | 1,111.36 |
| 2012-04-30 | 1,106.51 |
| 2012-04-27 | 1,101.67 |
| 2012-04-26 | 1,104.90 |
| 2012-04-25 | 1,087.13 |
| 2012-04-24 | 1,038.67 |
| 2012-04-23 | 1,045.14 |
| 2012-04-20 | 1,062.90 |
| 2012-04-19 | 1,080.67 |
| 2012-04-18 | 1,067.75 |
| 2012-04-17 | 1,087.13 |
| 2012-04-16 | 1,108.13 |
| 2012-04-13 | 1,111.36 |
| 2012-04-12 | 1,048.37 |
| 2012-04-11 | 1,014.45 |
| 2012-04-10 | 1,030.60 |
| 2012-04-05 | 1,054.83 |
| 2012-04-03 | 1,030.60 |
| 2012-04-02 | 975.68 |
| 2012-03-30 | 983.76 |
| 2012-03-29 | 980.53 |
| 2012-03-28 | 983.76 |
| 2012-03-27 | 995.07 |
| 2012-03-26 | 941.77 |
| 2012-03-23 | 940.15 |
| 2012-03-22 | 949.84 |
| 2012-03-21 | 933.69 |
| 2012-03-20 | 956.30 |
| 2012-03-19 | 972.45 |
| 2012-03-16 | 935.31 |
| 2012-03-15 | 993.45 |
| 2012-03-14 | 1,011.22 |
| 2012-03-13 | 1,016.06 |
| 2012-03-12 | 1,020.91 |
| 2012-03-09 | 1,016.06 |
| 2012-03-08 | 993.45 |
| 2012-03-07 | 986.99 |
| 2012-03-06 | 1,004.76 |
| 2012-03-05 | 1,037.06 |
| 2012-03-02 | 1,061.29 |
| 2012-03-01 | 1,017.68 |
| 2012-02-29 | 1,098.44 |
| 2012-02-28 | 1,116.20 |
| 2012-02-27 | 1,096.82 |
| 2012-02-24 | 1,116.20 |
| 2012-02-23 | 1,124.28 |
| 2012-02-22 | 1,122.66 |
| 2012-02-21 | 1,088.74 |
| 2012-02-20 | 1,106.51 |
| 2012-02-17 | 1,095.20 |
| 2012-02-16 | 1,070.98 |
| 2012-02-15 | 1,096.82 |
| 2012-02-14 | 1,075.82 |
| 2012-02-13 | 1,028.98 |
| 2012-02-10 | 1,098.44 |
| 2012-02-09 | 1,091.97 |
| 2012-02-08 | 1,027.37 |
| 2012-02-07 | 993.45 |
| 2012-02-06 | 993.45 |
| 2012-02-03 | 1,038.67 |
| 2012-02-02 | 1,028.98 |
| 2012-02-01 | 999.91 |
| 2012-01-31 | 1,006.37 |
| 2012-01-30 | 1,003.14 |
| 2012-01-27 | 1,038.67 |
| 2012-01-26 | 1,062.90 |
| 2012-01-20 | 1,024.14 |
| 2012-01-19 | 1,009.60 |
| 2012-01-18 | 1,001.53 |
| 2012-01-17 | 988.61 |
| 2012-01-16 | 943.38 |
| 2012-01-13 | 974.07 |
| 2012-01-12 | 940.15 |
| 2012-01-11 | 933.69 |
| 2012-01-10 | 917.54 |
| 2012-01-09 | 894.93 |
| 2012-01-06 | 875.55 |
| 2012-01-05 | 899.77 |
| 2012-01-04 | 899.77 |
| 2012-01-03 | 924.00 |
| 2011-12-30 | 907.85 |
| 2011-12-29 | 899.77 |
| 2011-12-28 | 936.92 |
| 2011-12-23 | 965.99 |
| 2011-12-22 | 946.61 |
| 2011-12-21 | 924.00 |
| 2011-12-20 | 886.85 |
| 2011-12-19 | 907.85 |
| 2011-12-16 | 949.84 |
| 2011-12-15 | 862.62 |
| 2011-12-14 | 851.32 |
| 2011-12-13 | 882.01 |
| 2011-12-12 | 932.08 |
| 2011-12-09 | 925.61 |
| 2011-12-08 | 943.38 |
| 2011-12-07 | 935.31 |
| 2011-12-06 | 901.39 |
| 2011-12-05 | 927.23 |
| 2011-12-02 | 912.69 |
| 2011-12-01 | 914.31 |
| 2011-11-30 | 820.63 |
| 2011-11-29 | 823.86 |
| 2011-11-28 | 801.25 |
| 2011-11-25 | 733.41 |
| 2011-11-24 | 757.64 |
| 2011-11-23 | 722.11 |
| 2011-11-22 | 728.57 |
| 2011-11-21 | 725.34 |
| 2011-11-18 | 764.10 |
| 2011-11-17 | 799.63 |
| 2011-11-16 | 838.40 |
| 2011-11-15 | 846.47 |
| 2011-11-14 | 849.70 |
| 2011-11-11 | 812.56 |
| 2011-11-10 | 823.86 |
| 2011-11-09 | 883.62 |
| 2011-11-08 | 851.32 |
| 2011-11-07 | 886.85 |
| 2011-11-04 | 911.08 |
| 2011-11-03 | 854.55 |
| 2011-11-02 | 832.34 |
| 2011-11-01 | 797.10 |
| 2011-10-31 | 824.33 |
| 2011-10-28 | 877.20 |
| 2011-10-27 | 841.95 |
| 2011-10-26 | 728.21 |
| 2011-10-25 | 729.82 |
| 2011-10-24 | 720.20 |
| 2011-10-21 | 645.71 |
| 2011-10-20 | 657.73 |
| 2011-10-19 | 712.19 |
| 2011-10-18 | 712.19 |
| 2011-10-17 | 766.66 |
| 2011-10-14 | 704.18 |
| 2011-10-13 | 758.65 |
| 2011-10-12 | 667.34 |
| 2011-10-11 | 620.08 |
| 2011-10-10 | 587.24 |
| 2011-10-07 | 611.27 |
| 2011-10-06 | 560.81 |
| 2011-10-04 | 500.73 |
| 2011-10-03 | 499.93 |
| 2011-09-30 | 580.03 |
| 2011-09-28 | 643.31 |
| 2011-09-27 | 626.49 |
| 2011-09-26 | 612.87 |
| 2011-09-23 | 606.46 |
| 2011-09-22 | 580.03 |
| 2011-09-21 | 631.29 |
| 2011-09-20 | 640.11 |
| 2011-09-19 | 689.77 |
| 2011-09-16 | 742.63 |
| 2011-09-15 | 710.59 |
| 2011-09-14 | 733.02 |
| 2011-09-12 | 785.88 |
| 2011-09-09 | 835.54 |
| 2011-09-08 | 862.78 |
| 2011-09-07 | 859.57 |
| 2011-09-06 | 846.76 |
| 2011-09-05 | 862.78 |
| 2011-09-02 | 899.62 |
| 2011-09-01 | 926.86 |
| 2011-08-31 | 917.24 |
| 2011-08-30 | 890.01 |
| 2011-08-29 | 862.78 |
| 2011-08-26 | 853.17 |
| 2011-08-25 | 877.20 |
| 2011-08-24 | 862.78 |
| 2011-08-23 | 885.21 |
| 2011-08-22 | 848.36 |
| 2011-08-19 | 923.65 |
| 2011-08-18 | 974.91 |
| 2011-08-17 | 1,002.15 |
| 2011-08-16 | 995.74 |
| 2011-08-15 | 994.14 |
| 2011-08-12 | 960.50 |
| 2011-08-11 | 936.47 |
| 2011-08-10 | 957.29 |
| 2011-08-09 | 958.90 |
| 2011-08-08 | 978.12 |
| 2011-08-05 | 1,013.36 |
| 2011-08-04 | 1,037.39 |
| 2011-08-03 | 1,053.41 |
| 2011-08-02 | 1,101.47 |
| 2011-08-01 | 1,149.53 |
| 2011-07-29 | 1,123.90 |
| 2011-07-28 | 1,128.70 |
| 2011-07-27 | 1,125.50 |
| 2011-07-26 | 1,107.88 |
| 2011-07-25 | 1,101.47 |
| 2011-07-22 | 1,131.91 |
| 2011-07-21 | 1,117.49 |
| 2011-07-20 | 1,112.68 |
| 2011-07-19 | 1,069.43 |
| 2011-07-18 | 1,069.43 |
| 2011-07-15 | 1,075.84 |
| 2011-07-14 | 1,111.08 |
| 2011-07-13 | 1,090.26 |
| 2011-07-12 | 1,053.41 |
| 2011-07-11 | 1,130.31 |
| 2011-07-08 | 1,131.91 |
| 2011-07-07 | 1,091.86 |
| 2011-07-06 | 1,114.29 |
| 2011-07-05 | 1,112.68 |
| 2011-07-04 | 1,072.63 |
| 2011-06-30 | 1,027.78 |
| 2011-06-29 | 997.34 |
| 2011-06-28 | 998.94 |
| 2011-06-27 | 998.94 |
| 2011-06-24 | 978.12 |
| 2011-06-23 | 912.44 |
| 2011-06-22 | 910.84 |
| 2011-06-21 | 909.23 |
| 2011-06-20 | 894.82 |
| 2011-06-17 | 904.43 |
| 2011-06-16 | 909.23 |
| 2011-06-15 | 942.88 |
| 2011-06-14 | 957.29 |
| 2011-06-13 | 947.68 |
| 2011-06-10 | 963.70 |
| 2011-06-09 | 958.90 |
| 2011-06-08 | 950.89 |
| 2011-06-07 | 974.91 |
| 2011-06-03 | 973.31 |
| 2011-06-02 | 989.33 |
| 2011-06-01 | 1,005.35 |
| 2011-05-31 | 1,019.77 |
| 2011-05-30 | 990.93 |
| 2011-05-27 | 1,000.55 |
| 2011-05-26 | 971.71 |
| 2011-05-25 | 963.70 |
| 2011-05-24 | 982.92 |
| 2011-05-23 | 992.94 |
| 2011-05-20 | 1,022.90 |
| 2011-05-19 | 1,018.17 |
| 2011-05-18 | 991.36 |
| 2011-05-17 | 959.82 |
| 2011-05-16 | 931.43 |
| 2011-05-13 | 945.62 |
| 2011-05-12 | 940.89 |
| 2011-05-11 | 978.74 |
| 2011-05-09 | 970.86 |
| 2011-05-06 | 915.66 |
| 2011-05-05 | 931.43 |
| 2011-05-04 | 909.35 |
| 2011-05-03 | 937.74 |
| 2011-04-29 | 956.66 |
| 2011-04-28 | 977.17 |
| 2011-04-27 | 1,010.29 |
| 2011-04-26 | 1,033.94 |
| 2011-04-21 | 1,030.79 |
| 2011-04-20 | 1,024.48 |
| 2011-04-19 | 1,002.40 |
| 2011-04-18 | 1,016.59 |
| 2011-04-15 | 1,051.29 |
| 2011-04-14 | 1,074.95 |
| 2011-04-13 | 1,078.10 |
| 2011-04-12 | 1,081.26 |
| 2011-04-11 | 1,087.56 |
| 2011-04-08 | 1,133.30 |
| 2011-04-07 | 1,114.37 |
| 2011-04-06 | 1,120.68 |
| 2011-04-04 | 1,125.41 |
| 2011-04-01 | 1,074.95 |
| 2011-03-31 | 1,048.14 |
| 2011-03-30 | 1,013.44 |
| 2011-03-29 | 959.82 |
| 2011-03-28 | 975.59 |
| 2011-03-25 | 947.20 |
| 2011-03-24 | 933.01 |
| 2011-03-23 | 939.32 |
| 2011-03-22 | 942.47 |
| 2011-03-21 | 953.51 |
| 2011-03-18 | 914.08 |
| 2011-03-17 | 852.57 |
| 2011-03-16 | 862.04 |
| 2011-03-15 | 863.61 |
| 2011-03-14 | 893.58 |
| 2011-03-11 | 892.00 |
| 2011-03-10 | 921.97 |
| 2011-03-09 | 928.28 |
| 2011-03-08 | 920.39 |
| 2011-03-07 | 895.16 |
| 2011-03-04 | 906.20 |
| 2011-03-03 | 912.50 |
| 2011-03-02 | 890.42 |
| 2011-03-01 | 901.46 |
| 2011-02-28 | 896.73 |
| 2011-02-25 | 887.27 |
| 2011-02-24 | 852.57 |
| 2011-02-23 | 866.77 |
| 2011-02-22 | 874.65 |
| 2011-02-21 | 907.77 |
| 2011-02-18 | 907.77 |
| 2011-02-17 | 896.73 |
| 2011-02-16 | 918.81 |
| 2011-02-15 | 934.58 |
| 2011-02-14 | 939.32 |
| 2011-02-11 | 904.62 |
| 2011-02-10 | 915.66 |
| 2011-02-09 | 953.51 |
| 2011-02-08 | 996.09 |
| 2011-02-07 | 1,002.40 |
| 2011-02-02 | 1,026.06 |
| 2011-02-01 | 997.67 |
| 2011-01-31 | 1,008.71 |
| 2011-01-28 | 996.09 |
| 2011-01-27 | 1,000.82 |
| 2011-01-26 | 1,044.98 |
| 2011-01-25 | 1,046.56 |
| 2011-01-24 | 1,046.56 |
| 2011-01-21 | 1,035.52 |
| 2011-01-20 | 1,013.44 |
| 2011-01-19 | 1,030.79 |
| 2011-01-18 | 1,010.29 |
| 2011-01-17 | 1,015.02 |
| 2011-01-14 | 1,057.60 |
| 2011-01-13 | 1,074.95 |
| 2011-01-12 | 1,089.14 |
| 2011-01-11 | 1,070.22 |
| 2011-01-10 | 1,074.95 |
| 2011-01-07 | 1,111.22 |
| 2011-01-06 | 1,097.03 |
| 2011-01-05 | 1,125.41 |
| 2011-01-04 | 1,074.95 |
| 2011-01-03 | 1,040.25 |
| 2010-12-31 | 1,019.75 |
| 2010-12-30 | 1,008.71 |
| 2010-12-29 | 1,007.13 |
| 2010-12-28 | 994.51 |
| 2010-12-24 | 1,013.44 |
| 2010-12-23 | 1,019.75 |
| 2010-12-22 | 1,013.44 |
| 2010-12-21 | 1,002.40 |
| 2010-12-20 | 970.86 |
| 2010-12-17 | 967.70 |
| 2010-12-16 | 967.70 |
| 2010-12-15 | 986.63 |
| 2010-12-14 | 989.78 |
| 2010-12-13 | 994.51 |
| 2010-12-10 | 985.05 |
| 2010-12-09 | 992.94 |
| 2010-12-08 | 992.94 |
| 2010-12-07 | 1,003.98 |
| 2010-12-06 | 1,002.40 |
| 2010-12-03 | 1,013.44 |
| 2010-12-02 | 1,027.63 |
| 2010-12-01 | 1,018.17 |
| 2010-11-30 | 997.67 |
| 2010-11-29 | 1,013.44 |
| 2010-11-26 | 1,007.13 |
| 2010-11-25 | 1,019.75 |
| 2010-11-24 | 1,005.55 |
| 2010-11-23 | 1,013.44 |
| 2010-11-22 | 1,049.71 |
| 2010-11-19 | 1,059.18 |
| 2010-11-18 | 1,060.75 |
| 2010-11-17 | 1,046.56 |
| 2010-11-16 | 1,074.95 |
| 2010-11-15 | 1,087.56 |
| 2010-11-12 | 1,112.80 |
| 2010-11-11 | 1,130.15 |
| 2010-11-10 | 1,133.30 |
| 2010-11-09 | 1,177.46 |
| 2010-11-08 | 1,185.34 |
| 2010-11-05 | 1,164.84 |
| 2010-11-04 | 1,156.96 |
| 2010-11-03 | 1,144.34 |
| 2010-11-02 | 1,123.84 |
| 2010-11-01 | 1,115.95 |
| 2010-10-29 | 1,104.91 |
| 2010-10-28 | 1,108.07 |
| 2010-10-27 | 1,098.60 |
| 2010-10-26 | 1,119.11 |
| 2010-10-25 | 1,141.19 |
| 2010-10-22 | 1,139.61 |
| 2010-10-21 | 1,166.42 |
| 2010-10-20 | 1,161.69 |
| 2010-10-19 | 1,215.31 |
| 2010-10-18 | 1,213.73 |
| 2010-10-15 | 1,227.93 |
| 2010-10-14 | 1,246.85 |
| 2010-10-13 | 1,235.81 |
| 2010-10-12 | 1,168.00 |
| 2010-10-11 | 1,186.92 |
| 2010-10-08 | 1,174.30 |
| 2010-10-07 | 1,179.04 |
| 2010-10-06 | 1,202.69 |
| 2010-10-05 | 1,152.23 |
| 2010-10-04 | 1,128.57 |
| 2010-09-30 | 1,144.34 |
| 2010-09-29 | 1,201.12 |
| 2010-09-28 | 1,213.73 |
| 2010-09-27 | 1,254.74 |
| 2010-09-24 | 1,242.12 |
| 2010-09-22 | 1,234.23 |
| 2010-09-21 | 1,235.81 |
| 2010-09-20 | 1,259.47 |
| 2010-09-17 | 1,242.12 |
| 2010-09-16 | 1,213.73 |
| 2010-09-15 | 1,195.20 |
| 2010-09-14 | 1,184.22 |
| 2010-09-13 | 1,162.27 |
| 2010-09-10 | 1,137.18 |
| 2010-09-09 | 1,127.78 |
| 2010-09-08 | 1,138.75 |
| 2010-09-07 | 1,156.00 |
| 2010-09-06 | 1,157.57 |
| 2010-09-03 | 1,129.34 |
| 2010-09-02 | 1,102.69 |
| 2010-09-01 | 1,093.28 |
| 2010-08-31 | 1,066.62 |
| 2010-08-30 | 1,087.01 |
| 2010-08-27 | 1,063.49 |
| 2010-08-26 | 1,050.94 |
| 2010-08-25 | 1,041.53 |
| 2010-08-24 | 1,072.89 |
| 2010-08-23 | 1,077.60 |
| 2010-08-20 | 1,091.71 |
| 2010-08-19 | 1,124.64 |
| 2010-08-18 | 1,097.98 |
| 2010-08-17 | 1,115.23 |
| 2010-08-16 | 1,115.23 |
| 2010-08-13 | 1,121.50 |
| 2010-08-12 | 1,116.80 |
| 2010-08-11 | 1,123.07 |
| 2010-08-10 | 1,137.18 |
| 2010-08-09 | 1,151.30 |
| 2010-08-06 | 1,148.16 |
| 2010-08-05 | 1,156.00 |
| 2010-08-04 | 1,199.91 |
| 2010-08-03 | 1,254.79 |
| 2010-08-02 | 1,245.38 |
| 2010-07-30 | 1,192.07 |
| 2010-07-29 | 1,206.18 |
| 2010-07-28 | 1,206.18 |
| 2010-07-27 | 1,209.31 |
| 2010-07-26 | 1,206.18 |
| 2010-07-23 | 1,203.04 |
| 2010-07-22 | 1,192.07 |
| 2010-07-21 | 1,187.36 |
| 2010-07-20 | 1,173.25 |
| 2010-07-19 | 1,130.91 |
| 2010-07-16 | 1,124.64 |
| 2010-07-15 | 1,123.07 |
| 2010-07-14 | 1,140.32 |
| 2010-07-13 | 1,149.73 |
| 2010-07-12 | 1,143.46 |
| 2010-07-09 | 1,116.80 |
| 2010-07-08 | 1,065.05 |
| 2010-07-07 | 1,052.51 |
| 2010-07-06 | 1,065.05 |
| 2010-07-05 | 1,025.85 |
| 2010-07-02 | 1,054.08 |
| 2010-06-30 | 1,060.35 |
| 2010-06-29 | 1,072.89 |
| 2010-06-28 | 1,110.53 |
| 2010-06-25 | 1,087.01 |
| 2010-06-24 | 1,123.07 |
| 2010-06-23 | 1,123.07 |
| 2010-06-22 | 1,151.30 |
| 2010-06-21 | 1,177.95 |
| 2010-06-18 | 1,124.64 |
| 2010-06-17 | 1,110.53 |
| 2010-06-15 | 1,076.03 |
| 2010-06-14 | 1,082.30 |
| 2010-06-11 | 1,061.92 |
| 2010-06-10 | 1,036.83 |
| 2010-06-09 | 1,041.53 |
| 2010-06-08 | 1,043.10 |
| 2010-06-07 | 1,024.28 |
| 2010-06-04 | 1,044.67 |
| 2010-06-03 | 1,047.81 |
| 2010-06-02 | 1,021.15 |
| 2010-06-01 | 994.49 |
| 2010-05-31 | 1,054.08 |
| 2010-05-28 | 1,046.24 |
| 2010-05-27 | 1,090.14 |
| 2010-05-26 | 1,050.94 |
| 2010-05-25 | 1,021.15 |
| 2010-05-24 | 1,074.46 |
| 2010-05-20 | 994.26 |
| 2010-05-19 | 986.52 |
| 2010-05-18 | 986.52 |
| 2010-05-17 | 919.97 |
| 2010-05-14 | 943.18 |
| 2010-05-13 | 961.75 |
| 2010-05-12 | 926.16 |
| 2010-05-11 | 958.66 |
| 2010-05-10 | 983.42 |
| 2010-05-07 | 958.66 |
| 2010-05-06 | 921.51 |
| 2010-05-05 | 936.99 |
| 2010-05-04 | 949.37 |
| 2010-05-03 | 963.30 |
| 2010-04-30 | 1,020.57 |
| 2010-04-29 | 997.35 |
| 2010-04-28 | 988.07 |
| 2010-04-27 | 988.07 |
| 2010-04-26 | 1,019.02 |
| 2010-04-23 | 997.35 |
| 2010-04-22 | 1,031.40 |
| 2010-04-21 | 1,040.69 |
| 2010-04-20 | 1,025.21 |
| 2010-04-19 | 1,015.93 |
| 2010-04-16 | 1,080.93 |
| 2010-04-15 | 1,132.01 |
| 2010-04-14 | 1,142.84 |
| 2010-04-13 | 1,173.80 |
| 2010-04-12 | 1,162.96 |
| 2010-04-09 | 1,226.42 |
| 2010-04-08 | 1,254.28 |
| 2010-04-07 | 1,288.33 |
| 2010-04-01 | 1,229.51 |
| 2010-03-31 | 1,206.30 |
| 2010-03-30 | 1,223.32 |
| 2010-03-29 | 1,172.25 |
| 2010-03-26 | 1,113.43 |
| 2010-03-25 | 1,096.41 |
| 2010-03-24 | 1,113.43 |
| 2010-03-23 | 1,113.43 |
| 2010-03-22 | 1,170.70 |
| 2010-03-19 | 1,192.37 |
| 2010-03-18 | 1,190.82 |
| 2010-03-17 | 1,214.04 |
| 2010-03-16 | 1,197.01 |
| 2010-03-15 | 1,224.87 |
| 2010-03-12 | 1,214.04 |
| 2010-03-11 | 1,244.99 |
| 2010-03-10 | 1,246.54 |
| 2010-03-09 | 1,232.61 |
| 2010-03-08 | 1,176.89 |
| 2010-03-05 | 1,159.87 |
| 2010-03-04 | 1,170.70 |
| 2010-03-03 | 1,183.08 |
| 2010-03-02 | 1,189.27 |
| 2010-03-01 | 1,195.46 |
| 2010-02-26 | 1,150.58 |
| 2010-02-25 | 1,139.75 |
| 2010-02-24 | 1,138.20 |
| 2010-02-23 | 1,125.82 |
| 2010-02-22 | 1,088.67 |
| 2010-02-19 | 1,057.71 |
| 2010-02-18 | 1,091.76 |
| 2010-02-17 | 1,091.76 |
| 2010-02-12 | 1,077.84 |
| 2010-02-11 | 1,094.86 |
| 2010-02-10 | 1,060.81 |
| 2010-02-09 | 1,045.33 |
| 2010-02-08 | 1,020.57 |
| 2010-02-05 | 1,031.40 |
| 2010-02-04 | 1,080.93 |
| 2010-02-03 | 1,085.57 |
| 2010-02-02 | 1,062.36 |
| 2010-02-01 | 1,054.62 |
| 2010-01-29 | 989.61 |
| 2010-01-28 | 980.33 |
| 2010-01-27 | 989.61 |
| 2010-01-26 | 1,036.05 |
| 2010-01-25 | 1,067.00 |
| 2010-01-22 | 1,060.81 |
| 2010-01-21 | 1,063.91 |
| 2010-01-20 | 1,094.86 |
| 2010-01-19 | 1,111.89 |
| 2010-01-18 | 1,099.50 |
| 2010-01-15 | 1,108.79 |
| 2010-01-14 | 1,067.00 |
| 2010-01-13 | 1,107.24 |
| 2010-01-12 | 1,192.37 |
| 2010-01-11 | 1,206.30 |
| 2010-01-08 | 1,235.71 |
| 2010-01-07 | 1,252.73 |
| 2010-01-06 | 1,241.90 |
| 2010-01-05 | 1,254.28 |
| 2010-01-04 | 1,249.64 |
| 2009-12-31 | 1,265.11 |
| 2009-12-30 | 1,209.39 |
| 2009-12-29 | 1,192.37 |
| 2009-12-28 | 1,226.42 |
| 2009-12-24 | 1,209.39 |
| 2009-12-23 | 1,189.27 |
| 2009-12-22 | 1,201.66 |
| 2009-12-21 | 1,181.53 |
| 2009-12-18 | 1,248.09 |
| 2009-12-17 | 1,305.35 |
| 2009-12-16 | 1,310.00 |
| 2009-12-15 | 1,353.33 |
| 2009-12-14 | 1,407.51 |
| 2009-12-11 | 1,382.74 |
| 2009-12-10 | 1,388.93 |
| 2009-12-09 | 1,418.34 |
| 2009-12-08 | 1,421.44 |
| 2009-12-07 | 1,447.75 |
| 2009-12-04 | 1,436.91 |
| 2009-12-03 | 1,451.62 |
| 2009-12-02 | 1,378.10 |
| 2009-12-01 | 1,286.78 |
| 2009-11-30 | 1,291.42 |
| 2009-11-27 | 1,231.06 |
| 2009-11-26 | 1,274.40 |
| 2009-11-25 | 1,289.88 |
| 2009-11-24 | 1,285.23 |
| 2009-11-23 | 1,279.04 |
| 2009-11-20 | 1,257.37 |
| 2009-11-19 | 1,260.47 |
| 2009-11-18 | 1,286.78 |
| 2009-11-17 | 1,342.50 |
| 2009-11-16 | 1,347.14 |
| 2009-11-13 | 1,367.26 |
| 2009-11-12 | 1,330.12 |
| 2009-11-11 | 1,362.62 |
| 2009-11-10 | 1,371.91 |
| 2009-11-09 | 1,364.17 |
| 2009-11-06 | 1,305.35 |
| 2009-11-05 | 1,294.52 |
| 2009-11-04 | 1,333.21 |
| 2009-11-03 | 1,306.90 |
| 2009-11-02 | 1,336.31 |
| 2009-10-30 | 1,379.65 |
| 2009-10-29 | 1,310.00 |
| 2009-10-28 | 1,354.88 |
| 2009-10-27 | 1,385.84 |
| 2009-10-23 | 1,426.08 |
| 2009-10-22 | 1,455.49 |
| 2009-10-21 | 1,447.75 |
| 2009-10-20 | 1,387.38 |
| 2009-10-19 | 1,342.50 |
| 2009-10-16 | 1,285.23 |
| 2009-10-15 | 1,254.28 |
| 2009-10-14 | 1,249.64 |
| 2009-10-13 | 1,265.11 |
| 2009-10-12 | 1,258.92 |
| 2009-10-09 | 1,285.23 |
| 2009-10-08 | 1,292.97 |
| 2009-10-07 | 1,307.37 |
| 2009-10-06 | 1,268.79 |
| 2009-10-05 | 1,199.34 |
| 2009-10-02 | 1,228.66 |
| 2009-09-30 | 1,210.15 |
| 2009-09-29 | 1,220.95 |
| 2009-09-28 | 1,182.37 |
| 2009-09-25 | 1,214.78 |
| 2009-09-24 | 1,207.06 |
| 2009-09-23 | 1,244.10 |
| 2009-09-22 | 1,270.33 |
| 2009-09-21 | 1,247.18 |
| 2009-09-18 | 1,231.75 |
| 2009-09-17 | 1,290.39 |
| 2009-09-16 | 1,224.04 |
| 2009-09-15 | 1,250.27 |
| 2009-09-14 | 1,296.56 |
| 2009-09-11 | 1,254.90 |
| 2009-09-10 | 1,304.28 |
| 2009-09-09 | 1,285.76 |
| 2009-09-08 | 1,264.16 |
| 2009-09-07 | 1,276.50 |
| 2009-09-04 | 1,248.73 |
| 2009-09-03 | 1,227.12 |
| 2009-09-02 | 1,126.82 |
| 2009-09-01 | 1,180.83 |
| 2009-08-31 | 1,151.51 |
| 2009-08-28 | 1,180.83 |
| 2009-08-27 | 1,187.00 |
| 2009-08-26 | 1,242.55 |
| 2009-08-25 | 1,290.39 |
| 2009-08-24 | 1,278.05 |
| 2009-08-21 | 1,228.66 |
| 2009-08-20 | 1,207.06 |
| 2009-08-19 | 1,219.41 |
| 2009-08-18 | 1,214.78 |
| 2009-08-17 | 1,185.46 |
| 2009-08-14 | 1,247.18 |
| 2009-08-13 | 1,230.21 |
| 2009-08-12 | 1,193.17 |
| 2009-08-11 | 1,245.64 |
| 2009-08-10 | 1,227.12 |
| 2009-08-07 | 1,241.01 |
| 2009-08-06 | 1,319.71 |
| 2009-08-05 | 1,307.37 |
| 2009-08-04 | 1,312.00 |
| 2009-08-03 | 1,390.70 |
| 2009-07-31 | 1,361.38 |
| 2009-07-30 | 1,304.28 |
| 2009-07-29 | 1,350.57 |
| 2009-07-28 | 1,406.13 |
| 2009-07-27 | 1,366.01 |
| 2009-07-24 | 1,257.98 |
| 2009-07-23 | 1,196.26 |
| 2009-07-22 | 1,126.82 |
| 2009-07-21 | 1,180.83 |
| 2009-07-20 | 1,157.68 |
| 2009-07-17 | 1,177.74 |
| 2009-07-16 | 1,168.48 |
| 2009-07-15 | 1,166.94 |
| 2009-07-14 | 1,153.05 |
| 2009-07-13 | 1,078.98 |
| 2009-07-10 | 1,126.82 |
| 2009-07-09 | 1,122.19 |
| 2009-07-08 | 1,193.17 |
| 2009-07-07 | 1,211.69 |
| 2009-07-06 | 1,268.79 |
| 2009-07-03 | 1,248.73 |
| 2009-07-02 | 1,224.04 |
| 2009-06-30 | 1,225.58 |
| 2009-06-29 | 1,276.50 |
| 2009-06-26 | 1,250.27 |
| 2009-06-25 | 1,230.21 |
| 2009-06-24 | 1,187.00 |
| 2009-06-23 | 1,153.05 |
| 2009-06-22 | 1,173.11 |
| 2009-06-19 | 1,122.19 |
| 2009-06-18 | 1,128.36 |
| 2009-06-17 | 1,149.96 |
| 2009-06-16 | 1,139.16 |
| 2009-06-15 | 1,154.59 |
| 2009-06-12 | 1,210.15 |
| 2009-06-11 | 1,230.21 |
| 2009-06-10 | 1,191.63 |
| 2009-06-09 | 1,125.27 |
| 2009-06-08 | 1,168.48 |
| 2009-06-05 | 1,125.27 |
| 2009-06-04 | 1,112.93 |
| 2009-06-03 | 1,168.48 |
| 2009-06-02 | 1,170.02 |
| 2009-06-01 | 1,211.69 |
| 2009-05-29 | 1,288.85 |
| 2009-05-27 | 1,088.24 |
| 2009-05-26 | 1,031.14 |
| 2009-05-25 | 1,001.82 |
| 2009-05-22 | 986.16 |
| 2009-05-21 | 996.90 |
| 2009-05-20 | 1,009.17 |
| 2009-05-19 | 1,038.32 |
| 2009-05-18 | 1,070.53 |
| 2009-05-15 | 1,029.11 |
| 2009-05-14 | 998.43 |
| 2009-05-13 | 1,027.58 |
| 2009-05-12 | 998.43 |
| 2009-05-11 | 999.96 |
| 2009-05-08 | 987.69 |
| 2009-05-07 | 966.21 |
| 2009-05-06 | 976.95 |
| 2009-05-05 | 981.55 |
| 2009-05-04 | 1,055.19 |
| 2009-04-30 | 976.95 |
| 2009-04-29 | 934.00 |
| 2009-04-28 | 861.89 |
| 2009-04-27 | 874.17 |
| 2009-04-24 | 923.26 |
| 2009-04-23 | 914.05 |
| 2009-04-22 | 866.50 |
| 2009-04-21 | 863.43 |
| 2009-04-20 | 883.37 |
| 2009-04-17 | 894.11 |
| 2009-04-16 | 953.94 |
| 2009-04-15 | 958.54 |
| 2009-04-14 | 932.46 |
| 2009-04-09 | 917.12 |
| 2009-04-08 | 835.81 |
| 2009-04-07 | 874.17 |
| 2009-04-06 | 866.50 |
| 2009-04-03 | 932.46 |
| 2009-04-02 | 973.88 |
| 2009-04-01 | 840.42 |
| 2009-03-31 | 820.47 |
| 2009-03-30 | 783.65 |
| 2009-03-27 | 743.77 |
| 2009-03-26 | 711.55 |
| 2009-03-25 | 713.08 |
| 2009-03-24 | 752.97 |
| 2009-03-23 | 762.17 |
| 2009-03-20 | 694.67 |
| 2009-03-19 | 699.28 |
| 2009-03-18 | 660.92 |
| 2009-03-17 | 688.54 |
| 2009-03-16 | 699.28 |
| 2009-03-13 | 697.74 |
| 2009-03-12 | 660.16 |
| 2009-03-11 | 659.39 |
| 2009-03-10 | 630.24 |
| 2009-03-09 | 613.37 |
| 2009-03-06 | 605.69 |
| 2009-03-05 | 624.87 |
| 2009-03-04 | 621.04 |
| 2009-03-03 | 568.11 |
| 2009-03-02 | 525.92 |
| 2009-02-27 | 548.17 |
| 2009-02-26 | 571.18 |
| 2009-02-25 | 598.02 |
| 2009-02-24 | 584.22 |
| 2009-02-23 | 578.85 |
| 2009-02-20 | 559.67 |
| 2009-02-19 | 555.84 |
| 2009-02-18 | 528.99 |
| 2009-02-17 | 504.44 |
| 2009-02-16 | 542.80 |
| 2009-02-13 | 575.01 |
| 2009-02-12 | 573.48 |
| 2009-02-11 | 586.52 |
| 2009-02-10 | 588.05 |
| 2009-02-09 | 601.09 |
| 2009-02-06 | 595.72 |
| 2009-02-05 | 570.41 |
| 2009-02-04 | 545.10 |
| 2009-02-03 | 528.99 |
| 2009-02-02 | 571.18 |
| 2009-01-30 | 601.86 |
| 2009-01-29 | 605.69 |
| 2009-01-23 | 569.64 |
| 2009-01-22 | 590.35 |
| 2009-01-21 | 579.61 |
| 2009-01-20 | 602.63 |
| 2009-01-19 | 633.31 |
| 2009-01-16 | 667.06 |
| 2009-01-15 | 615.67 |
| 2009-01-14 | 628.71 |
| 2009-01-13 | 574.25 |
| 2009-01-12 | 561.97 |
| 2009-01-09 | 620.27 |
| 2009-01-08 | 625.64 |
| 2009-01-07 | 662.46 |
| 2009-01-06 | 667.06 |
| 2009-01-05 | 705.41 |
| 2009-01-02 | 659.39 |
| 2008-12-31 | 628.71 |
| 2008-12-30 | 636.38 |
| 2008-12-29 | 630.24 |
| 2008-12-24 | 609.53 |
| 2008-12-23 | 617.20 |
| 2008-12-22 | 630.24 |
| 2008-12-19 | 676.26 |
| 2008-12-18 | 688.54 |
| 2008-12-17 | 667.06 |
| 2008-12-16 | 631.77 |
| 2008-12-15 | 590.35 |
| 2008-12-12 | 578.85 |
| 2008-12-11 | 605.69 |
| 2008-12-10 | 644.05 |
| 2008-12-09 | 628.71 |
| 2008-12-08 | 683.93 |
| 2008-12-05 | 628.71 |
| 2008-12-04 | 589.59 |
| 2008-12-03 | 613.37 |
| 2008-12-02 | 623.34 |
| 2008-12-01 | 651.72 |
| 2008-11-28 | 584.98 |
| 2008-11-27 | 613.37 |
| 2008-11-26 | 577.31 |
| 2008-11-25 | 533.59 |
| 2008-11-24 | 510.58 |
| 2008-11-21 | 513.65 |
| 2008-11-20 | 471.46 |
| 2008-11-19 | 513.65 |
| 2008-11-18 | 505.98 |
| 2008-11-17 | 540.49 |
| 2008-11-14 | 544.33 |
| 2008-11-13 | 529.76 |
| 2008-11-12 | 567.34 |
| 2008-11-11 | 589.59 |
| 2008-11-10 | 605.69 |
| 2008-11-07 | 531.29 |
| 2008-11-06 | 521.32 |
| 2008-11-05 | 582.68 |
| 2008-11-04 | 532.06 |
| 2008-11-03 | 509.05 |
| 2008-10-31 | 482.97 |
| 2008-10-30 | 436.17 |
| 2008-10-29 | 387.08 |
| 2008-10-28 | 413.93 |
| 2008-10-27 | 452.28 |
| 2008-10-24 | 513.65 |
| 2008-10-23 | 562.74 |
| 2008-10-22 | 548.17 |
| 2008-10-21 | 584.22 |
| 2008-10-20 | 567.34 |
| 2008-10-17 | 490.64 |
| 2008-10-16 | 480.66 |
| 2008-10-15 | 479.13 |
| 2008-10-14 | 528.99 |
| 2008-10-13 | 463.79 |
| 2008-10-10 | 421.60 |
| 2008-10-09 | 458.42 |
| 2008-10-08 | 451.52 |
| 2008-10-06 | 517.18 |
| 2008-10-03 | 578.28 |
| 2008-10-02 | 575.99 |
| 2008-09-30 | 515.65 |
| 2008-09-29 | 498.84 |
| 2008-09-26 | 511.07 |
| 2008-09-25 | 507.25 |
| 2008-09-24 | 495.03 |
| 2008-09-23 | 511.07 |
| 2008-09-22 | 597.38 |
| 2008-09-19 | 556.90 |
| 2008-09-18 | 488.15 |
| 2008-09-17 | 473.64 |
| 2008-09-16 | 494.26 |
| 2008-09-12 | 456.07 |
| 2008-09-11 | 456.07 |
| 2008-09-10 | 525.58 |
| 2008-09-09 | 555.37 |
| 2008-09-08 | 575.99 |
| 2008-09-05 | 548.49 |
| 2008-09-04 | 556.90 |
| 2008-09-03 | 568.35 |
| 2008-09-02 | 590.50 |
| 2008-09-01 | 597.38 |
| 2008-08-29 | 605.78 |
| 2008-08-28 | 579.81 |
| 2008-08-27 | 602.73 |
| 2008-08-26 | 544.67 |
| 2008-08-25 | 526.34 |
| 2008-08-21 | 503.43 |
| 2008-08-20 | 508.77 |
| 2008-08-19 | 461.42 |
| 2008-08-18 | 475.93 |
| 2008-08-15 | 500.37 |
| 2008-08-14 | 537.04 |
| 2008-08-13 | 543.15 |
| 2008-08-12 | 540.09 |
| 2008-08-11 | 521.00 |
| 2008-08-08 | 540.85 |
| 2008-08-07 | 556.90 |
| 2008-08-05 | 610.36 |
| 2008-08-04 | 677.58 |
| 2008-08-01 | 685.22 |
| 2008-07-31 | 689.80 |
| 2008-07-30 | 697.44 |
| 2008-07-29 | 695.91 |
| 2008-07-28 | 740.22 |
| 2008-07-25 | 740.22 |
| 2008-07-24 | 761.60 |
| 2008-07-23 | 792.16 |
| 2008-07-22 | 740.22 |
| 2008-07-21 | 741.74 |
| 2008-07-18 | 709.66 |
| 2008-07-17 | 700.50 |
| 2008-07-16 | 673.00 |
| 2008-07-15 | 700.50 |
| 2008-07-14 | 786.05 |
| 2008-07-11 | 830.35 |
| 2008-07-10 | 792.16 |
| 2008-07-09 | 744.80 |
| 2008-07-08 | 709.66 |
| 2008-07-07 | 738.69 |
| 2008-07-04 | 679.11 |
| 2008-07-03 | 671.47 |
| 2008-07-02 | 715.77 |
| 2008-06-30 | 724.94 |
| 2008-06-27 | 732.58 |
| 2008-06-26 | 721.88 |
| 2008-06-25 | 724.94 |
| 2008-06-24 | 755.49 |
| 2008-06-23 | 807.43 |
| 2008-06-20 | 868.54 |
| 2008-06-19 | 865.48 |
| 2008-06-18 | 894.51 |
| 2008-06-17 | 877.70 |
| 2008-06-16 | 859.37 |
| 2008-06-13 | 830.35 |
| 2008-06-12 | 842.57 |
| 2008-06-11 | 867.01 |
| 2008-06-10 | 903.68 |
| 2008-06-06 | 940.34 |
| 2008-06-05 | 925.06 |
| 2008-06-04 | 947.98 |
| 2008-06-03 | 961.73 |
| 2008-06-02 | 969.36 |
| 2008-05-30 | 909.79 |
| 2008-05-29 | 938.81 |
| 2008-05-28 | 900.62 |
| 2008-05-27 | 911.31 |
| 2008-05-26 | 850.21 |
| 2008-05-23 | 876.18 |
| 2008-05-22 | 870.07 |
| 2008-05-21 | 893.44 |
| 2008-05-20 | 901.03 |
| 2008-05-19 | 935.97 |
| 2008-05-16 | 948.12 |
| 2008-05-15 | 940.53 |
| 2008-05-14 | 983.06 |
| 2008-05-13 | 1,033.19 |
| 2008-05-09 | 1,002.81 |
| 2008-05-08 | 1,022.56 |
| 2008-05-07 | 1,059.01 |
| 2008-05-06 | 1,125.85 |
| 2008-05-05 | 1,125.85 |
| 2008-05-02 | 1,144.08 |
| 2008-04-30 | 1,119.77 |
| 2008-04-29 | 1,096.99 |
| 2008-04-28 | 1,075.72 |
| 2008-04-25 | 1,090.91 |
| 2008-04-24 | 1,100.03 |
| 2008-04-23 | 1,062.05 |
| 2008-04-22 | 1,022.56 |
| 2008-04-21 | 966.35 |
| 2008-04-18 | 939.01 |
| 2008-04-17 | 932.93 |
| 2008-04-16 | 901.03 |
| 2008-04-15 | 916.23 |
| 2008-04-14 | 964.83 |
| 2008-04-11 | 1,039.27 |
| 2008-04-10 | 1,001.29 |
| 2008-04-09 | 986.10 |
| 2008-04-08 | 1,042.30 |
| 2008-04-07 | 1,042.30 |
| 2008-04-03 | 1,048.38 |
| 2008-04-02 | 1,016.48 |
| 2008-04-01 | 949.64 |
| 2008-03-31 | 925.34 |
| 2008-03-28 | 917.74 |
| 2008-03-27 | 858.50 |
| 2008-03-26 | 811.41 |
| 2008-03-25 | 791.67 |
| 2008-03-20 | 706.60 |
| 2008-03-19 | 767.36 |
| 2008-03-18 | 700.52 |
| 2008-03-17 | 705.08 |
| 2008-03-14 | 765.84 |
| 2008-03-13 | 782.55 |
| 2008-03-12 | 835.72 |
| 2008-03-11 | 819.01 |
| 2008-03-10 | 834.20 |
| 2008-03-07 | 879.77 |
| 2008-03-06 | 904.07 |
| 2008-03-05 | 898.00 |
| 2008-03-04 | 952.68 |
| 2008-03-03 | 993.70 |
| 2008-02-29 | 1,013.44 |
| 2008-02-28 | 1,042.30 |
| 2008-02-27 | 1,024.08 |
| 2008-02-26 | 976.99 |
| 2008-02-25 | 1,011.92 |
| 2008-02-22 | 1,039.27 |
| 2008-02-21 | 1,037.75 |
| 2008-02-20 | 1,080.28 |
| 2008-02-19 | 1,122.81 |
| 2008-02-18 | 1,084.84 |
| 2008-02-15 | 1,110.66 |
| 2008-02-14 | 1,069.65 |
| 2008-02-13 | 1,013.44 |
| 2008-02-12 | 993.70 |
| 2008-02-11 | 948.12 |
| 2008-02-06 | 1,008.89 |
| 2008-02-05 | 1,081.80 |
| 2008-02-04 | 1,074.20 |
| 2008-02-01 | 1,024.08 |
| 2008-01-31 | 929.90 |
| 2008-01-30 | 887.36 |
| 2008-01-29 | 948.12 |
| 2008-01-28 | 926.86 |
| 2008-01-25 | 1,018.00 |
| 2008-01-24 | 945.09 |
| 2008-01-23 | 907.11 |
| 2008-01-22 | 838.75 |
| 2008-01-21 | 916.23 |
| 2008-01-18 | 967.87 |
| 2008-01-17 | 969.39 |
| 2008-01-16 | 958.76 |
| 2008-01-15 | 1,016.48 |
| 2008-01-14 | 1,054.46 |
| 2008-01-11 | 1,077.24 |
| 2008-01-10 | 1,054.46 |
| 2008-01-09 | 1,031.67 |
| 2008-01-08 | 1,013.44 |
| 2008-01-07 | 1,008.89 |
| 2008-01-04 | 1,059.01 |
| 2008-01-03 | 1,048.38 |
| 2008-01-02 | 1,141.04 |
| 2007-12-31 | 1,209.40 |
| 2007-12-28 | 1,212.43 |
| 2007-12-27 | 1,221.55 |
| 2007-12-24 | 1,206.36 |
| 2007-12-21 | 1,165.34 |
| 2007-12-20 | 1,093.95 |
| 2007-12-19 | 1,119.77 |
| 2007-12-18 | 1,018.00 |
| 2007-12-17 | 989.14 |
| 2007-12-14 | 1,055.98 |
| 2007-12-13 | 1,138.00 |
| 2007-12-12 | 1,236.74 |
| 2007-12-11 | 1,332.44 |
| 2007-12-10 | 1,335.47 |
| 2007-12-07 | 1,422.82 |
| 2007-12-06 | 1,419.02 |
| 2007-12-05 | 1,391.68 |
| 2007-12-04 | 1,397.75 |
| 2007-12-03 | 1,336.99 |
| 2007-11-30 | 1,308.13 |
| 2007-11-29 | 1,232.18 |
| 2007-11-28 | 1,175.98 |
| 2007-11-27 | 1,175.98 |
| 2007-11-26 | 1,175.98 |
| 2007-11-23 | 1,122.81 |
| 2007-11-22 | 1,083.32 |
| 2007-11-21 | 1,103.06 |
| 2007-11-20 | 1,198.76 |
| 2007-11-19 | 1,203.32 |
| 2007-11-16 | 1,343.07 |
| 2007-11-15 | 1,343.07 |
| 2007-11-14 | 1,350.67 |
| 2007-11-13 | 1,206.36 |
| 2007-11-12 | 1,227.62 |
| 2007-11-09 | 1,367.37 |
| 2007-11-08 | 1,382.56 |
| 2007-11-07 | 1,449.40 |
| 2007-11-06 | 1,419.02 |
| 2007-11-05 | 1,314.21 |
| 2007-11-02 | 1,422.82 |
| 2007-11-01 | 1,525.35 |
| 2007-10-31 | 1,374.97 |
| 2007-10-30 | 1,274.71 |
| 2007-10-29 | 1,238.26 |
| 2007-10-26 | 1,197.24 |
| 2007-10-25 | 1,194.21 |
| 2007-10-24 | 1,215.47 |
| 2007-10-23 | 1,183.57 |
| 2007-10-22 | 1,136.48 |
| 2007-10-18 | 1,121.29 |
| 2007-10-17 | 1,066.61 |
| 2007-10-16 | 1,096.99 |
| 2007-10-15 | 1,165.34 |
| 2007-10-12 | 1,175.98 |
| 2007-10-11 | 1,213.95 |
| 2007-10-10 | 1,160.79 |
| 2007-10-09 | 1,152.89 |
| 2007-10-08 | 1,210.53 |
| 2007-10-05 | 1,183.22 |
| 2007-10-04 | 1,098.28 |
| 2007-10-03 | 1,202.94 |
| 2007-10-02 | 1,198.39 |
| 2007-09-28 | 1,128.62 |
| 2007-09-27 | 1,181.71 |
| 2007-09-25 | 1,184.74 |
| 2007-09-24 | 1,189.29 |
| 2007-09-21 | 1,121.04 |
| 2007-09-20 | 1,113.45 |
| 2007-09-19 | 1,121.04 |
| 2007-09-18 | 1,042.16 |
| 2007-09-17 | 1,045.19 |
| 2007-09-14 | 1,001.21 |
| 2007-09-13 | 993.62 |
| 2007-09-12 | 969.35 |
| 2007-09-11 | 946.60 |
| 2007-09-10 | 946.60 |
| 2007-09-07 | 942.05 |
| 2007-09-06 | 961.77 |
| 2007-09-05 | 954.19 |
| 2007-09-04 | 954.19 |
| 2007-09-03 | 929.92 |
| 2007-08-31 | 922.33 |
| 2007-08-30 | 925.37 |
| 2007-08-29 | 885.93 |
| 2007-08-28 | 969.35 |
| 2007-08-27 | 976.94 |
| 2007-08-24 | 952.67 |
| 2007-08-23 | 942.05 |
| 2007-08-22 | 896.55 |
| 2007-08-21 | 870.76 |
| 2007-08-20 | 846.49 |
| 2007-08-17 | 784.30 |
| 2007-08-16 | 822.22 |
| 2007-08-15 | 904.13 |
| 2007-08-14 | 925.37 |
| 2007-08-13 | 923.85 |
| 2007-08-10 | 934.47 |
| 2007-08-09 | 989.07 |
| 2007-08-08 | 975.42 |
| 2007-08-07 | 937.50 |
| 2007-08-06 | 911.72 |
| 2007-08-03 | 961.77 |
| 2007-08-02 | 975.42 |
| 2007-08-01 | 958.74 |
| 2007-07-31 | 993.62 |
| 2007-07-30 | 954.19 |
| 2007-07-27 | 960.25 |
| 2007-07-26 | 999.69 |
| 2007-07-25 | 1,034.58 |
| 2007-07-24 | 1,036.09 |
| 2007-07-23 | 1,031.54 |
| 2007-07-20 | 958.74 |
| 2007-07-19 | 885.93 |
| 2007-07-18 | 885.93 |
| 2007-07-17 | 873.79 |
| 2007-07-16 | 864.69 |
| 2007-07-13 | 873.79 |
| 2007-07-12 | 867.73 |
| 2007-07-11 | 849.53 |
| 2007-07-10 | 884.41 |
| 2007-07-09 | 901.10 |
| 2007-07-06 | 819.19 |
| 2007-07-05 | 840.42 |
| 2007-07-04 | 841.94 |
| 2007-07-03 | 840.42 |
| 2007-06-29 | 796.44 |
| 2007-06-28 | 790.37 |
| 2007-06-27 | 790.37 |
| 2007-06-26 | 785.82 |
| 2007-06-25 | 790.37 |
| 2007-06-22 | 741.83 |
| 2007-06-21 | 720.60 |
| 2007-06-20 | 735.76 |
| 2007-06-18 | 725.15 |
| 2007-06-15 | 694.81 |
| 2007-06-14 | 687.23 |
| 2007-06-13 | 664.47 |
| 2007-06-12 | 651.58 |
| 2007-06-11 | 661.44 |
| 2007-06-08 | 678.13 |
| 2007-06-07 | 694.81 |
| 2007-06-06 | 709.98 |
| 2007-06-05 | 708.46 |
| 2007-06-04 | 708.46 |
| 2007-06-01 | 688.74 |
| 2007-05-31 | 675.09 |
| 2007-05-30 | 629.59 |
| 2007-05-29 | 654.62 |
| 2007-05-28 | 665.99 |
| 2007-05-25 | 652.34 |
| 2007-05-23 | 684.88 |
| 2007-05-22 | 668.27 |
| 2007-05-21 | 683.37 |
| 2007-05-18 | 653.18 |
| 2007-05-17 | 662.23 |
| 2007-05-16 | 654.69 |
| 2007-05-15 | 649.41 |
| 2007-05-14 | 674.31 |
| 2007-05-11 | 653.93 |
| 2007-05-10 | 657.71 |
| 2007-05-09 | 636.58 |
| 2007-05-08 | 687.89 |
| 2007-05-07 | 687.89 |
| 2007-05-04 | 666.76 |
| 2007-05-03 | 644.12 |
| 2007-05-02 | 615.44 |
| 2007-04-30 | 614.69 |
| 2007-04-27 | 601.86 |
| 2007-04-26 | 610.92 |
| 2007-04-25 | 605.63 |
| 2007-04-24 | 613.18 |
| 2007-04-23 | 621.48 |
| 2007-04-20 | 624.50 |
| 2007-04-19 | 601.11 |
| 2007-04-18 | 637.33 |
| 2007-04-17 | 653.93 |
| 2007-04-16 | 629.03 |
| 2007-04-13 | 623.75 |
| 2007-04-12 | 627.52 |
| 2007-04-11 | 619.22 |
| 2007-04-10 | 624.50 |
| 2007-04-04 | 611.67 |
| 2007-04-03 | 588.28 |
| 2007-04-02 | 599.60 |
| 2007-03-30 | 610.92 |
| 2007-03-29 | 612.43 |
| 2007-03-28 | 601.86 |
| 2007-03-27 | 616.95 |
| 2007-03-26 | 620.73 |
| 2007-03-23 | 616.95 |
| 2007-03-22 | 589.78 |
| 2007-03-21 | 580.73 |
| 2007-03-20 | 561.11 |
| 2007-03-19 | 561.11 |
| 2007-03-16 | 539.22 |
| 2007-03-15 | 531.67 |
| 2007-03-14 | 511.30 |
| 2007-03-13 | 533.94 |
| 2007-03-12 | 548.28 |
| 2007-03-09 | 518.84 |
| 2007-03-08 | 519.60 |
| 2007-03-07 | 473.56 |
| 2007-03-06 | 490.92 |
| 2007-03-05 | 484.13 |
| 2007-03-02 | 504.51 |
| 2007-03-01 | 504.51 |
| 2007-02-28 | 503.75 |
| 2007-02-27 | 529.41 |
| 2007-02-26 | 542.99 |
| 2007-02-23 | 571.67 |
| 2007-02-22 | 563.37 |
| 2007-02-21 | 566.39 |
| 2007-02-16 | 573.18 |
| 2007-02-15 | 560.35 |
| 2007-02-14 | 530.92 |
| 2007-02-13 | 506.77 |
| 2007-02-12 | 506.77 |
| 2007-02-09 | 499.98 |
| 2007-02-08 | 520.35 |
| 2007-02-07 | 509.79 |
| 2007-02-06 | 489.41 |
| 2007-02-05 | 486.39 |
| 2007-02-02 | 496.20 |
| 2007-02-01 | 481.11 |
| 2007-01-31 | 491.68 |
| 2007-01-30 | 527.15 |
| 2007-01-29 | 526.39 |
| 2007-01-26 | 510.54 |
| 2007-01-25 | 534.69 |
| 2007-01-24 | 549.79 |
| 2007-01-23 | 544.50 |
| 2007-01-22 | 549.79 |
| 2007-01-19 | 527.15 |
| 2007-01-18 | 518.84 |
| 2007-01-17 | 549.03 |
| 2007-01-16 | 561.11 |
| 2007-01-15 | 540.73 |
| 2007-01-12 | 515.83 |
| 2007-01-11 | 506.01 |
| 2007-01-10 | 490.92 |
| 2007-01-09 | 494.69 |
| 2007-01-08 | 509.79 |
| 2007-01-05 | 565.63 |
| 2007-01-04 | 573.18 |
| 2007-01-03 | 624.50 |
| 2007-01-02 | 613.93 |
| 2006-12-29 | 602.61 |
| 2006-12-28 | 563.37 |
| 2006-12-27 | 549.03 |
| 2006-12-22 | 533.94 |
| 2006-12-21 | 536.96 |
| 2006-12-20 | 536.96 |
| 2006-12-19 | 542.24 |
| 2006-12-18 | 542.99 |
| 2006-12-15 | 549.79 |
| 2006-12-14 | 549.03 |
| 2006-12-13 | 550.54 |
| 2006-12-12 | 549.03 |
| 2006-12-11 | 561.11 |
| 2006-12-08 | 560.35 |
| 2006-12-07 | 563.37 |
| 2006-12-06 | 558.09 |
| 2006-12-05 | 570.16 |
| 2006-12-04 | 525.64 |
| 2006-12-01 | 515.07 |
| 2006-11-30 | 496.96 |
| 2006-11-29 | 477.34 |
| 2006-11-28 | 469.03 |
| 2006-11-27 | 499.98 |
| 2006-11-24 | 500.73 |
| 2006-11-23 | 500.73 |
| 2006-11-22 | 478.85 |
| 2006-11-21 | 447.90 |
| 2006-11-20 | 412.43 |
| 2006-11-17 | 412.43 |
| 2006-11-16 | 395.83 |
| 2006-11-15 | 401.87 |
| 2006-11-14 | 389.04 |
| 2006-11-13 | 379.98 |
| 2006-11-10 | 387.53 |
| 2006-11-09 | 406.40 |
| 2006-11-08 | 368.66 |
| 2006-11-07 | 370.17 |
| 2006-11-06 | 354.32 |
| 2006-11-03 | 363.38 |
| 2006-11-02 | 370.17 |
| 2006-11-01 | 366.40 |
| 2006-10-31 | 368.66 |
| 2006-10-27 | 341.49 |
| 2006-10-26 | 359.61 |
| 2006-10-25 | 353.57 |
| 2006-10-24 | 332.44 |
| 2006-10-23 | 333.95 |
| 2006-10-20 | 327.91 |
| 2006-10-19 | 318.10 |
| 2006-10-18 | 299.23 |
| 2006-10-17 | 284.89 |
| 2006-10-16 | 283.38 |
| 2006-10-13 | 281.12 |
| 2006-10-12 | 271.31 |
| 2006-10-11 | 272.82 |
| 2006-10-10 | 275.83 |
| 2006-10-09 | 274.33 |
| 2006-10-06 | 287.15 |
| 2006-10-05 | 281.87 |
| 2006-10-04 | 274.33 |
| 2006-10-03 | 284.10 |
| 2006-09-29 | 294.62 |
| 2006-09-28 | 289.36 |
| 2006-09-27 | 292.37 |
| 2006-09-26 | 273.57 |
| 2006-09-25 | 292.37 |
| 2006-09-22 | 301.38 |
| 2006-09-21 | 311.91 |
| 2006-09-20 | 292.37 |
| 2006-09-19 | 286.35 |
| 2006-09-18 | 270.57 |
| 2006-09-15 | 262.30 |
| 2006-09-14 | 270.57 |
| 2006-09-13 | 281.09 |
| 2006-09-12 | 278.84 |
| 2006-09-11 | 284.10 |
| 2006-09-08 | 275.83 |
| 2006-09-07 | 264.55 |
| 2006-09-06 | 252.53 |
| 2006-09-05 | 251.78 |
| 2006-09-04 | 256.29 |
| 2006-09-01 | 253.28 |
| 2006-08-31 | 251.02 |
| 2006-08-30 | 258.54 |
| 2006-08-29 | 263.80 |
| 2006-08-28 | 251.78 |
| 2006-08-25 | 252.53 |
| 2006-08-24 | 252.53 |
| 2006-08-23 | 263.05 |
| 2006-08-22 | 269.82 |
| 2006-08-21 | 260.04 |
| 2006-08-18 | 281.09 |
| 2006-08-17 | 283.35 |
| 2006-08-16 | 274.33 |
| 2006-08-15 | 251.78 |
| 2006-08-14 | 242.00 |
| 2006-08-11 | 245.76 |
| 2006-08-10 | 229.98 |
| 2006-08-09 | 229.98 |
| 2006-08-08 | 218.70 |
| 2006-08-07 | 211.94 |
| 2006-08-04 | 214.19 |
| 2006-08-03 | 229.98 |
| 2006-08-02 | 211.19 |
| 2006-08-01 | 207.43 |
| 2006-07-31 | 211.19 |
| 2006-07-28 | 217.20 |
| 2006-07-27 | 220.96 |
| 2006-07-26 | 208.18 |
| 2006-07-25 | 200.66 |
| 2006-07-24 | 202.17 |
| 2006-07-21 | 200.66 |
| 2006-07-20 | 204.42 |
| 2006-07-19 | 196.90 |
| 2006-07-18 | 198.78 |
| 2006-07-17 | 195.03 |
| 2006-07-14 | 200.66 |
| 2006-07-13 | 210.06 |
| 2006-07-12 | 213.82 |
| 2006-07-11 | 210.06 |
| 2006-07-10 | 198.78 |
| 2006-07-07 | 198.78 |
| 2006-07-06 | 208.18 |
| 2006-07-05 | 211.94 |
| 2006-07-04 | 221.33 |
| 2006-07-03 | 219.45 |
| 2006-06-30 | 219.45 |
| 2006-06-29 | 198.78 |
| 2006-06-28 | 187.51 |
| 2006-06-27 | 183.75 |
| 2006-06-26 | 164.96 |
| 2006-06-23 | 161.20 |
| 2006-06-22 | 172.48 |
| 2006-06-21 | 163.08 |
| 2006-06-20 | 163.08 |
| 2006-06-19 | 185.63 |
| 2006-06-16 | 195.03 |
| 2006-06-15 | 174.35 |
| 2006-06-14 | 178.11 |
| 2006-06-13 | 189.39 |
| 2006-06-12 | 195.03 |
| 2006-06-09 | 200.66 |
| 2006-06-08 | 196.90 |
| 2006-06-07 | 217.58 |
| 2006-06-06 | 234.49 |
| 2006-06-05 | 225.09 |
| 2006-06-02 | 204.42 |
| 2006-06-01 | 189.39 |
| 2006-05-30 | 204.42 |
| 2006-05-29 | 191.27 |
| 2006-05-26 | 210.06 |
| 2006-05-25 | 200.66 |
| 2006-05-24 | 208.18 |
| 2006-05-23 | 211.94 |
| 2006-05-22 | 196.90 |
| 2006-05-19 | 232.61 |
| 2006-05-18 | 234.49 |
| 2006-05-17 | 253.28 |
| 2006-05-16 | 255.16 |
| 2006-05-15 | 245.76 |
| 2006-05-12 | 242.00 |
| 2006-05-11 | 260.19 |
| 2006-05-10 | 284.46 |
| 2006-05-09 | 299.39 |
| 2006-05-08 | 325.51 |
| 2006-05-04 | 332.98 |
| 2006-05-03 | 303.12 |
| 2006-05-02 | 273.26 |
| 2006-04-28 | 291.92 |
| 2006-04-27 | 291.92 |
| 2006-04-26 | 254.60 |
| 2006-04-25 | 237.80 |
| 2006-04-24 | 250.86 |
| 2006-04-21 | 276.99 |
| 2006-04-20 | 299.39 |
| 2006-04-19 | 299.39 |
| 2006-04-18 | 303.12 |
| 2006-04-13 | 295.65 |
| 2006-04-12 | 306.85 |
| 2006-04-11 | 329.25 |
| 2006-04-10 | 321.78 |
| 2006-04-07 | 340.44 |
| 2006-04-06 | 355.37 |
| 2006-04-04 | 325.51 |
| 2006-04-03 | 332.98 |
| 2006-03-31 | 332.98 |
| 2006-03-30 | 325.51 |
| 2006-03-29 | 314.32 |
| 2006-03-28 | 299.39 |
| 2006-03-27 | 303.12 |
| 2006-03-24 | 265.79 |
| 2006-03-23 | 254.60 |
| 2006-03-22 | 258.33 |
| 2006-03-21 | 271.39 |
| 2006-03-20 | 284.46 |
| 2006-03-17 | 288.19 |
| 2006-03-16 | 271.39 |
| 2006-03-15 | 247.13 |
| 2006-03-14 | 241.53 |
| 2006-03-13 | 249.00 |
| 2006-03-10 | 228.47 |
| 2006-03-09 | 215.40 |
| 2006-03-08 | 211.67 |
| 2006-03-07 | 239.66 |
| 2006-03-06 | 247.13 |
| 2006-03-03 | 249.00 |
| 2006-03-02 | 250.86 |
| 2006-03-01 | 224.73 |
| 2006-02-28 | 213.54 |
| 2006-02-27 | 206.07 |
| 2006-02-24 | 193.01 |
| 2006-02-23 | 189.28 |
| 2006-02-22 | 196.74 |
| 2006-02-21 | 191.14 |
| 2006-02-20 | 194.87 |
| 2006-02-17 | 193.01 |
| 2006-02-16 | 198.61 |
| 2006-02-15 | 202.34 |
| 2006-02-14 | 191.14 |
| 2006-02-13 | 191.14 |
| 2006-02-10 | 196.74 |
| 2006-02-09 | 196.74 |
| 2006-02-08 | 202.34 |
| 2006-02-07 | 206.07 |
| 2006-02-06 | 209.80 |
| 2006-02-03 | 198.61 |
| 2006-02-02 | 221.00 |
| 2006-02-01 | 239.66 |
| 2006-01-27 | 219.14 |
| 2006-01-26 | 217.27 |
| 2006-01-25 | 221.00 |
| 2006-01-24 | 215.40 |
| 2006-01-23 | 198.61 |
| 2006-01-20 | 202.34 |
| 2006-01-19 | 189.28 |
| 2006-01-18 | 161.28 |
| 2006-01-17 | 165.01 |
| 2006-01-16 | 172.48 |
| 2006-01-13 | 144.48 |
| 2006-01-12 | 138.89 |
| 2006-01-11 | 138.89 |
| 2006-01-10 | 146.35 |
| 2006-01-09 | 153.82 |
| 2006-01-06 | 153.82 |
| 2006-01-05 | 151.95 |
| 2006-01-04 | 148.22 |
| 2006-01-03 | 140.75 |
| 2005-12-30 | 140.75 |
| 2005-12-29 | 142.62 |
| 2005-12-28 | 140.75 |
| 2005-12-23 | 138.89 |
| 2005-12-22 | 125.82 |
| 2005-12-21 | 127.69 |
| 2005-12-20 | 123.95 |
| 2005-12-19 | 129.55 |
| 2005-12-16 | 118.36 |
| 2005-12-15 | 120.22 |
| 2005-12-14 | 127.69 |
| 2005-12-13 | 127.69 |
| 2005-12-12 | 129.55 |
| 2005-12-09 | 135.15 |
| 2005-12-08 | 138.89 |
| 2005-12-07 | 131.42 |
| 2005-12-06 | 133.29 |
| 2005-12-05 | 135.15 |
| 2005-12-02 | 125.82 |
| 2005-12-01 | 122.09 |
| 2005-11-30 | 120.22 |
| 2005-11-29 | 112.76 |
| 2005-11-28 | 110.89 |
| 2005-11-25 | 112.76 |
| 2005-11-24 | 112.76 |
| 2005-11-23 | 109.02 |
| 2005-11-22 | 109.02 |
| 2005-11-21 | 99.69 |
| 2005-11-18 | 81.03 |
| 2005-11-17 | 81.03 |
| 2005-11-16 | 81.03 |
| 2005-11-15 | 82.90 |
| 2005-11-14 | 77.30 |
| 2005-11-11 | 71.70 |
| 2005-11-10 | 71.70 |
| 2005-11-09 | 69.83 |
| 2005-11-08 | 64.23 |
| 2005-11-07 | 58.63 |
| 2005-11-04 | 64.23 |
| 2005-11-03 | 66.10 |
| 2005-11-02 | 58.63 |
| 2005-11-01 | 56.77 |
| 2005-10-31 | 58.63 |
| 2005-10-28 | 56.77 |
| 2005-10-27 | 58.63 |
| 2005-10-26 | 47.06 |
| 2005-10-25 | 53.04 |
| 2005-10-24 | 56.77 |
| 2005-10-21 | 54.90 |
| 2005-10-20 | 54.90 |
| 2005-10-19 | 64.23 |
| 2005-10-18 | 67.97 |
| 2005-10-17 | 67.97 |
| 2005-10-14 | 69.83 |
| 2005-10-13 | 67.97 |
| 2005-10-12 | 67.97 |
| 2005-10-10 | 77.30 |
| 2005-10-07 | 69.83 |
| 2005-10-06 | 66.10 |
| 2005-10-05 | 73.57 |
| 2005-10-04 | 71.70 |
| 2005-10-03 | 66.10 |
| 2005-09-30 | 69.83 |
| 2005-09-29 | 64.23 |
| 2005-09-28 | 73.57 |
| 2005-09-27 | 67.97 |
| 2005-09-26 | 69.83 |
| 2005-09-23 | 67.97 |
| 2005-09-22 | 69.83 |
| 2005-09-21 | 60.50 |
| 2005-09-20 | 69.83 |
| 2005-09-16 | 67.97 |
| 2005-09-15 | 46.32 |
| 2005-09-14 | 43.33 |
| 2005-09-13 | 41.84 |
| 2005-09-12 | 38.11 |
| 2005-09-09 | 41.09 |
| 2005-09-08 | 40.35 |
| 2005-09-07 | 38.85 |
| 2005-09-06 | 43.33 |
| 2005-09-05 | 45.57 |
| 2005-09-02 | 44.82 |
| 2005-09-01 | 44.82 |
| 2005-08-31 | 44.82 |
| 2005-08-30 | 44.82 |
| 2005-08-29 | 37.36 |
| 2005-08-26 | 31.39 |
| 2005-08-25 | 31.39 |
| 2005-08-24 | 22.43 |
| 2005-08-23 | 24.67 |
| 2005-08-22 | 26.91 |
| 2005-08-19 | 26.91 |
| 2005-08-18 | 27.65 |
| 2005-08-17 | 29.89 |
| 2005-08-16 | 30.64 |
| 2005-08-15 | 29.89 |
| 2005-08-12 | 27.65 |
| 2005-08-11 | 25.41 |
| 2005-08-10 | 24.67 |
| 2005-08-09 | 28.40 |
| 2005-08-08 | 29.89 |
| 2005-08-05 | 32.13 |
| 2005-08-04 | 26.16 |
| 2005-08-03 | 25.41 |
| 2005-08-02 | 23.18 |
| 2005-08-01 | 23.18 |
| 2005-07-29 | 23.18 |
| 2005-07-28 | 20.19 |
| 2005-07-27 | 18.70 |
| 2005-07-26 | 21.68 |
| 2005-07-25 | 19.44 |
| 2005-07-22 | 23.92 |
| 2005-07-21 | 8.99 |
| 2005-07-20 | 8.24 |
| 2005-07-19 | 0.03 |
| 2005-07-18 | -1.46 |
| 2005-07-15 | -1.46 |
| 2005-07-14 | -4.45 |
| 2005-07-13 | -5.19 |
| 2005-07-12 | -6.69 |
| 2005-07-11 | -8.18 |
| 2005-07-08 | -9.67 |
| 2005-07-07 | -5.19 |
| 2005-07-06 | -5.19 |
| 2005-07-05 | -5.19 |
| 2005-07-04 | -6.69 |
| 2005-06-30 | -5.94 |
| 2005-06-29 | -5.19 |
| 2005-06-28 | -3.70 |
| 2005-06-27 | -2.21 |
| 2005-06-24 | 0.03 |
| 2005-06-23 | 0.78 |
| 2005-06-22 | 1.53 |
| 2005-06-21 | -0.71 |
| 2005-06-20 | -1.46 |
| 2005-06-17 | 0.03 |
| 2005-06-16 | -1.46 |
| 2005-06-15 | -1.46 |
| 2005-06-14 | -2.19 |
| 2005-06-13 | -1.46 |
| 2005-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy