Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -51.85 |
| 2023-05-05 | -51.85 |
| 2023-05-04 | -51.85 |
| 2023-05-03 | -51.85 |
| 2023-05-02 | -51.85 |
| 2023-04-28 | -51.85 |
| 2023-04-27 | -51.85 |
| 2023-04-26 | -51.85 |
| 2023-04-25 | -51.85 |
| 2023-04-24 | -51.85 |
| 2023-04-21 | -51.85 |
| 2023-04-20 | -51.85 |
| 2023-04-19 | -51.85 |
| 2023-04-18 | -51.85 |
| 2023-04-17 | -51.85 |
| 2023-04-14 | -51.85 |
| 2023-04-13 | -51.85 |
| 2023-04-12 | -51.85 |
| 2023-04-11 | -51.85 |
| 2023-04-06 | -51.85 |
| 2023-04-04 | -51.85 |
| 2023-04-03 | -51.85 |
| 2023-03-31 | -51.85 |
| 2023-03-30 | -51.85 |
| 2023-03-29 | -51.85 |
| 2023-03-28 | -51.85 |
| 2023-03-27 | -51.85 |
| 2023-03-24 | -51.85 |
| 2023-03-23 | -51.85 |
| 2023-03-22 | -51.85 |
| 2023-03-21 | -51.85 |
| 2023-03-20 | -51.85 |
| 2023-03-17 | -51.85 |
| 2023-03-16 | -51.85 |
| 2023-03-15 | -51.85 |
| 2023-03-14 | -51.85 |
| 2023-03-13 | -51.85 |
| 2023-03-10 | -51.85 |
| 2023-03-09 | -51.85 |
| 2023-03-08 | -51.85 |
| 2023-03-07 | -51.85 |
| 2023-03-06 | -51.85 |
| 2023-03-03 | -51.85 |
| 2023-03-02 | -51.85 |
| 2023-03-01 | -51.85 |
| 2023-02-28 | -51.85 |
| 2023-02-27 | -51.85 |
| 2023-02-24 | -51.85 |
| 2023-02-23 | -51.85 |
| 2023-02-22 | -51.85 |
| 2023-02-21 | -51.85 |
| 2023-02-20 | -51.85 |
| 2023-02-17 | -51.85 |
| 2023-02-16 | -51.85 |
| 2023-02-15 | -51.85 |
| 2023-02-14 | -51.85 |
| 2023-02-13 | -51.85 |
| 2023-02-10 | -51.85 |
| 2023-02-09 | -51.85 |
| 2023-02-08 | -51.85 |
| 2023-02-07 | -51.85 |
| 2023-02-06 | -51.85 |
| 2023-02-03 | -51.85 |
| 2023-02-02 | -51.85 |
| 2023-02-01 | -51.85 |
| 2023-01-31 | -51.85 |
| 2023-01-30 | -51.85 |
| 2023-01-27 | -51.85 |
| 2023-01-26 | -51.85 |
| 2023-01-20 | -51.85 |
| 2023-01-19 | -51.85 |
| 2023-01-18 | -51.85 |
| 2023-01-17 | -51.85 |
| 2023-01-16 | -51.85 |
| 2023-01-13 | -51.85 |
| 2023-01-12 | -51.85 |
| 2023-01-11 | -51.85 |
| 2023-01-10 | -51.85 |
| 2023-01-09 | -51.85 |
| 2023-01-06 | -51.85 |
| 2023-01-05 | -51.85 |
| 2023-01-04 | -51.85 |
| 2023-01-03 | -51.85 |
| 2022-12-30 | -51.85 |
| 2022-12-29 | -51.85 |
| 2022-12-28 | -51.85 |
| 2022-12-23 | -51.85 |
| 2022-12-22 | -51.85 |
| 2022-12-21 | -51.85 |
| 2022-12-20 | -51.85 |
| 2022-12-19 | -51.85 |
| 2022-12-16 | -51.85 |
| 2022-12-15 | -51.85 |
| 2022-12-14 | -51.85 |
| 2022-12-13 | -51.85 |
| 2022-12-12 | -51.85 |
| 2022-12-09 | -51.85 |
| 2022-12-08 | -51.85 |
| 2022-12-07 | -51.85 |
| 2022-12-06 | -51.85 |
| 2022-12-05 | -51.85 |
| 2022-12-02 | -51.85 |
| 2022-12-01 | -51.85 |
| 2022-11-30 | -51.85 |
| 2022-11-29 | -51.85 |
| 2022-11-28 | -51.85 |
| 2022-11-25 | -51.85 |
| 2022-11-24 | -51.85 |
| 2022-11-23 | -51.85 |
| 2022-11-22 | -51.85 |
| 2022-11-21 | -51.85 |
| 2022-11-18 | -51.85 |
| 2022-11-17 | -51.85 |
| 2022-11-16 | -51.85 |
| 2022-11-15 | -51.85 |
| 2022-11-14 | -51.85 |
| 2022-11-11 | -51.85 |
| 2022-11-10 | -51.85 |
| 2022-11-09 | -51.85 |
| 2022-11-08 | -51.85 |
| 2022-11-07 | -51.85 |
| 2022-11-04 | -51.85 |
| 2022-11-03 | -51.85 |
| 2022-11-02 | -51.85 |
| 2022-11-01 | -51.85 |
| 2022-10-31 | -51.85 |
| 2022-10-28 | -51.85 |
| 2022-10-27 | -51.85 |
| 2022-10-26 | -51.85 |
| 2022-10-25 | -51.85 |
| 2022-10-24 | -51.85 |
| 2022-10-21 | -51.85 |
| 2022-10-20 | -51.85 |
| 2022-10-19 | -51.85 |
| 2022-10-18 | -51.85 |
| 2022-10-17 | -51.85 |
| 2022-10-14 | -51.85 |
| 2022-10-13 | -51.85 |
| 2022-10-12 | -51.85 |
| 2022-10-11 | -51.85 |
| 2022-10-10 | -51.85 |
| 2022-10-07 | -51.85 |
| 2022-10-06 | -51.85 |
| 2022-10-05 | -51.85 |
| 2022-10-03 | -51.85 |
| 2022-09-30 | -51.85 |
| 2022-09-29 | -51.85 |
| 2022-09-28 | -51.85 |
| 2022-09-27 | -51.85 |
| 2022-09-26 | -51.85 |
| 2022-09-23 | -51.85 |
| 2022-09-22 | -51.85 |
| 2022-09-21 | -51.85 |
| 2022-09-20 | -51.85 |
| 2022-09-19 | -51.85 |
| 2022-09-16 | -51.85 |
| 2022-09-15 | -51.85 |
| 2022-09-14 | -51.85 |
| 2022-09-13 | -51.85 |
| 2022-09-09 | -51.85 |
| 2022-09-08 | -51.85 |
| 2022-09-07 | -51.85 |
| 2022-09-06 | -51.85 |
| 2022-09-05 | -51.85 |
| 2022-09-02 | -51.85 |
| 2022-09-01 | -51.85 |
| 2022-08-31 | -51.85 |
| 2022-08-30 | -51.85 |
| 2022-08-29 | -51.85 |
| 2022-08-26 | -51.85 |
| 2022-08-25 | -51.85 |
| 2022-08-24 | -51.85 |
| 2022-08-23 | -51.85 |
| 2022-08-22 | -51.85 |
| 2022-08-19 | -51.85 |
| 2022-08-18 | -51.85 |
| 2022-08-17 | -51.85 |
| 2022-08-16 | -51.85 |
| 2022-08-15 | -51.85 |
| 2022-08-12 | -51.85 |
| 2022-08-11 | -51.85 |
| 2022-08-10 | -51.85 |
| 2022-08-09 | -51.85 |
| 2022-08-08 | -51.85 |
| 2022-08-05 | -51.85 |
| 2022-08-04 | -51.85 |
| 2022-08-03 | -51.85 |
| 2022-08-02 | -51.85 |
| 2022-08-01 | -51.85 |
| 2022-07-29 | -51.85 |
| 2022-07-28 | -51.85 |
| 2022-07-27 | -51.85 |
| 2022-07-26 | -51.85 |
| 2022-07-25 | -51.85 |
| 2022-07-22 | -51.85 |
| 2022-07-21 | -51.85 |
| 2022-07-20 | -51.85 |
| 2022-07-19 | -51.85 |
| 2022-07-18 | -51.85 |
| 2022-07-15 | -51.85 |
| 2022-07-14 | -51.85 |
| 2022-07-13 | -51.85 |
| 2022-07-12 | -51.85 |
| 2022-07-11 | -51.85 |
| 2022-07-08 | -51.85 |
| 2022-07-07 | -51.85 |
| 2022-07-06 | -51.85 |
| 2022-07-05 | -51.85 |
| 2022-07-04 | -51.85 |
| 2022-06-30 | -51.85 |
| 2022-06-29 | -51.85 |
| 2022-06-28 | -51.85 |
| 2022-06-27 | -51.85 |
| 2022-06-24 | -51.85 |
| 2022-06-23 | -51.85 |
| 2022-06-22 | -51.85 |
| 2022-06-21 | -51.85 |
| 2022-06-20 | -51.85 |
| 2022-06-17 | -51.85 |
| 2022-06-16 | -51.85 |
| 2022-06-15 | -51.85 |
| 2022-06-14 | -51.85 |
| 2022-06-13 | -51.85 |
| 2022-06-10 | -51.85 |
| 2022-06-09 | -51.85 |
| 2022-06-08 | -51.85 |
| 2022-06-07 | -51.85 |
| 2022-06-06 | -51.85 |
| 2022-06-02 | -51.85 |
| 2022-06-01 | -51.85 |
| 2022-05-31 | -51.85 |
| 2022-05-30 | -51.85 |
| 2022-05-27 | -51.85 |
| 2022-05-26 | -51.85 |
| 2022-05-25 | -51.85 |
| 2022-05-24 | -51.85 |
| 2022-05-23 | -51.85 |
| 2022-05-20 | -51.85 |
| 2022-05-19 | -51.85 |
| 2022-05-18 | -51.85 |
| 2022-05-17 | -51.85 |
| 2022-05-16 | -51.85 |
| 2022-05-13 | -51.85 |
| 2022-05-12 | -51.85 |
| 2022-05-11 | -51.85 |
| 2022-05-10 | -51.85 |
| 2022-05-06 | -51.85 |
| 2022-05-05 | -51.85 |
| 2022-05-04 | -51.85 |
| 2022-05-03 | -51.85 |
| 2022-04-29 | -51.85 |
| 2022-04-28 | -51.85 |
| 2022-04-27 | -51.85 |
| 2022-04-26 | -51.85 |
| 2022-04-25 | -51.85 |
| 2022-04-22 | -51.85 |
| 2022-04-21 | -51.85 |
| 2022-04-20 | -51.85 |
| 2022-04-19 | -51.85 |
| 2022-04-14 | -51.85 |
| 2022-04-13 | -51.85 |
| 2022-04-12 | -51.85 |
| 2022-04-11 | -51.85 |
| 2022-04-08 | -51.85 |
| 2022-04-07 | -51.85 |
| 2022-04-06 | -51.85 |
| 2022-04-04 | -51.85 |
| 2022-04-01 | -51.85 |
| 2022-03-31 | -51.85 |
| 2022-03-30 | -51.85 |
| 2022-03-29 | -51.85 |
| 2022-03-28 | -51.85 |
| 2022-03-25 | -51.85 |
| 2022-03-24 | -51.85 |
| 2022-03-23 | -51.85 |
| 2022-03-22 | -51.85 |
| 2022-03-21 | -51.85 |
| 2022-03-18 | -51.85 |
| 2022-03-17 | -51.85 |
| 2022-03-16 | -51.85 |
| 2022-03-15 | -51.85 |
| 2022-03-14 | -51.85 |
| 2022-03-11 | -51.85 |
| 2022-03-10 | -51.85 |
| 2022-03-09 | -51.85 |
| 2022-03-08 | -51.85 |
| 2022-03-07 | -51.85 |
| 2022-03-04 | -51.85 |
| 2022-03-03 | -51.85 |
| 2022-03-02 | -51.85 |
| 2022-03-01 | -51.85 |
| 2022-02-28 | -51.85 |
| 2022-02-25 | -51.85 |
| 2022-02-24 | -51.85 |
| 2022-02-23 | -51.85 |
| 2022-02-22 | -51.85 |
| 2022-02-21 | -51.85 |
| 2022-02-18 | -51.85 |
| 2022-02-17 | -51.85 |
| 2022-02-16 | -51.85 |
| 2022-02-15 | -51.85 |
| 2022-02-14 | -51.85 |
| 2022-02-11 | -51.85 |
| 2022-02-10 | -51.85 |
| 2022-02-09 | -51.85 |
| 2022-02-08 | -51.85 |
| 2022-02-07 | -51.85 |
| 2022-02-04 | -51.85 |
| 2022-01-31 | -51.85 |
| 2022-01-28 | -51.85 |
| 2022-01-27 | -51.85 |
| 2022-01-26 | -51.85 |
| 2022-01-25 | -51.85 |
| 2022-01-24 | -51.85 |
| 2022-01-21 | -51.85 |
| 2022-01-20 | -51.85 |
| 2022-01-19 | -51.85 |
| 2022-01-18 | -51.85 |
| 2022-01-17 | -51.85 |
| 2022-01-14 | -51.85 |
| 2022-01-13 | -51.85 |
| 2022-01-12 | -51.85 |
| 2022-01-11 | -51.85 |
| 2022-01-10 | -51.85 |
| 2022-01-07 | -51.85 |
| 2022-01-06 | -51.85 |
| 2022-01-05 | -51.85 |
| 2022-01-04 | -51.85 |
| 2022-01-03 | -51.85 |
| 2021-12-31 | -51.85 |
| 2021-12-30 | -51.85 |
| 2021-12-29 | -51.85 |
| 2021-12-28 | -51.85 |
| 2021-12-24 | -51.85 |
| 2021-12-23 | -51.85 |
| 2021-12-22 | -51.85 |
| 2021-12-21 | -51.85 |
| 2021-12-20 | -51.85 |
| 2021-12-17 | -51.85 |
| 2021-12-16 | -51.85 |
| 2021-12-15 | -51.85 |
| 2021-12-14 | -51.85 |
| 2021-12-13 | -51.85 |
| 2021-12-10 | -51.85 |
| 2021-12-09 | -51.85 |
| 2021-12-08 | -51.85 |
| 2021-12-07 | -51.85 |
| 2021-12-06 | -51.85 |
| 2021-12-03 | -51.85 |
| 2021-12-02 | -51.85 |
| 2021-12-01 | -51.85 |
| 2021-11-30 | -51.85 |
| 2021-11-29 | -51.85 |
| 2021-11-26 | -51.85 |
| 2021-11-25 | -51.85 |
| 2021-11-24 | -51.85 |
| 2021-11-23 | -51.85 |
| 2021-11-22 | -51.85 |
| 2021-11-19 | -51.85 |
| 2021-11-18 | -51.85 |
| 2021-11-17 | -51.85 |
| 2021-11-16 | -51.85 |
| 2021-11-15 | -51.85 |
| 2021-11-12 | -51.85 |
| 2021-11-11 | -51.85 |
| 2021-11-10 | -51.85 |
| 2021-11-09 | -51.85 |
| 2021-11-08 | -51.85 |
| 2021-11-05 | -51.85 |
| 2021-11-04 | -51.85 |
| 2021-11-03 | -51.85 |
| 2021-11-02 | -51.85 |
| 2021-11-01 | -51.85 |
| 2021-10-29 | -51.85 |
| 2021-10-28 | -51.85 |
| 2021-10-27 | -51.85 |
| 2021-10-26 | -51.85 |
| 2021-10-25 | -51.85 |
| 2021-10-22 | -51.85 |
| 2021-10-21 | -51.85 |
| 2021-10-20 | -51.85 |
| 2021-10-19 | -51.85 |
| 2021-10-18 | -51.85 |
| 2021-10-15 | -51.85 |
| 2021-10-12 | -51.85 |
| 2021-10-11 | -51.85 |
| 2021-10-08 | -51.85 |
| 2021-10-07 | -51.85 |
| 2021-10-06 | -51.85 |
| 2021-10-05 | -51.85 |
| 2021-10-04 | -51.85 |
| 2021-09-30 | -51.85 |
| 2021-09-29 | -51.85 |
| 2021-09-28 | -51.85 |
| 2021-09-27 | -51.85 |
| 2021-09-24 | -51.85 |
| 2021-09-23 | -51.85 |
| 2021-09-21 | -51.85 |
| 2021-09-20 | -51.85 |
| 2021-09-17 | -51.85 |
| 2021-09-16 | -51.85 |
| 2021-09-15 | -51.85 |
| 2021-09-14 | -51.85 |
| 2021-09-13 | -51.85 |
| 2021-09-10 | -51.85 |
| 2021-09-09 | -51.85 |
| 2021-09-08 | -51.85 |
| 2021-09-07 | -51.85 |
| 2021-09-06 | -51.85 |
| 2021-09-03 | -51.85 |
| 2021-09-02 | -51.85 |
| 2021-09-01 | -51.85 |
| 2021-08-31 | -51.85 |
| 2021-08-30 | -51.85 |
| 2021-08-27 | -51.85 |
| 2021-08-26 | -51.85 |
| 2021-08-25 | -51.85 |
| 2021-08-24 | -51.85 |
| 2021-08-23 | -51.85 |
| 2021-08-20 | -51.85 |
| 2021-08-19 | -51.85 |
| 2021-08-18 | -51.85 |
| 2021-08-17 | -51.85 |
| 2021-08-16 | -51.85 |
| 2021-08-13 | -51.85 |
| 2021-08-12 | -51.85 |
| 2021-08-11 | -51.85 |
| 2021-08-10 | -51.85 |
| 2021-08-09 | -51.85 |
| 2021-08-06 | -51.85 |
| 2021-08-05 | -51.85 |
| 2021-08-04 | -51.85 |
| 2021-08-03 | -51.85 |
| 2021-08-02 | -51.85 |
| 2021-07-30 | -51.85 |
| 2021-07-29 | -51.85 |
| 2021-07-28 | -51.85 |
| 2021-07-27 | -51.85 |
| 2021-07-26 | -51.85 |
| 2021-07-23 | -51.85 |
| 2021-07-22 | -51.85 |
| 2021-07-21 | -51.85 |
| 2021-07-20 | -51.85 |
| 2021-07-19 | -51.85 |
| 2021-07-16 | -51.85 |
| 2021-07-15 | -51.85 |
| 2021-07-14 | -51.85 |
| 2021-07-13 | -51.85 |
| 2021-07-12 | -51.85 |
| 2021-07-09 | -51.85 |
| 2021-07-08 | -51.85 |
| 2021-07-07 | -51.85 |
| 2021-07-06 | -51.85 |
| 2021-07-05 | -51.85 |
| 2021-07-02 | -51.85 |
| 2021-06-30 | -51.85 |
| 2021-06-29 | -51.85 |
| 2021-06-28 | -51.85 |
| 2021-06-25 | -51.85 |
| 2021-06-24 | -51.85 |
| 2021-06-23 | -51.85 |
| 2021-06-22 | -51.85 |
| 2021-06-21 | -51.85 |
| 2021-06-18 | -51.85 |
| 2021-06-17 | -51.85 |
| 2021-06-16 | -51.85 |
| 2021-06-15 | -51.85 |
| 2021-06-11 | -51.85 |
| 2021-06-10 | -51.85 |
| 2021-06-09 | -51.85 |
| 2021-06-08 | -51.85 |
| 2021-06-07 | -51.85 |
| 2021-06-04 | -51.85 |
| 2021-06-03 | -51.85 |
| 2021-06-02 | -51.85 |
| 2021-06-01 | -51.85 |
| 2021-05-31 | -51.85 |
| 2021-05-28 | -51.85 |
| 2021-05-27 | -51.85 |
| 2021-05-26 | -51.85 |
| 2021-05-25 | -51.85 |
| 2021-05-24 | -51.85 |
| 2021-05-21 | -51.85 |
| 2021-05-20 | -51.85 |
| 2021-05-18 | -51.85 |
| 2021-05-17 | -51.85 |
| 2021-05-14 | -51.85 |
| 2021-05-13 | -51.85 |
| 2021-05-12 | -51.85 |
| 2021-05-11 | -51.85 |
| 2021-05-10 | -51.85 |
| 2021-05-07 | -51.85 |
| 2021-05-06 | -51.85 |
| 2021-05-05 | -51.85 |
| 2021-05-04 | -51.85 |
| 2021-05-03 | -51.85 |
| 2021-04-30 | -51.85 |
| 2021-04-29 | -51.85 |
| 2021-04-28 | -51.85 |
| 2021-04-27 | -51.85 |
| 2021-04-26 | -51.85 |
| 2021-04-23 | -51.85 |
| 2021-04-22 | -51.85 |
| 2021-04-21 | -51.85 |
| 2021-04-20 | -51.85 |
| 2021-04-19 | -51.85 |
| 2021-04-16 | -51.85 |
| 2021-04-15 | -51.85 |
| 2021-04-14 | -51.85 |
| 2021-04-13 | -51.85 |
| 2021-04-12 | -51.85 |
| 2021-04-09 | -51.85 |
| 2021-04-08 | -51.85 |
| 2021-04-07 | -51.85 |
| 2021-04-01 | -51.85 |
| 2021-03-31 | -51.85 |
| 2021-03-30 | -49.36 |
| 2021-03-29 | -41.89 |
| 2021-03-26 | -41.89 |
| 2021-03-25 | -43.55 |
| 2021-03-24 | -56.00 |
| 2021-03-23 | -49.36 |
| 2021-03-22 | -47.70 |
| 2021-03-19 | -50.19 |
| 2021-03-18 | -41.89 |
| 2021-03-17 | -41.89 |
| 2021-03-16 | -41.89 |
| 2021-03-15 | -46.87 |
| 2021-03-12 | -46.87 |
| 2021-03-11 | -54.34 |
| 2021-03-10 | -56.00 |
| 2021-03-09 | -58.49 |
| 2021-03-08 | -56.83 |
| 2021-03-05 | -43.55 |
| 2021-03-04 | -38.57 |
| 2021-03-03 | -35.25 |
| 2021-03-02 | -33.59 |
| 2021-03-01 | -37.74 |
| 2021-02-26 | -37.74 |
| 2021-02-25 | -40.23 |
| 2021-02-24 | -36.08 |
| 2021-02-23 | -21.97 |
| 2021-02-22 | -16.99 |
| 2021-02-19 | -29.44 |
| 2021-02-18 | -31.93 |
| 2021-02-17 | -26.95 |
| 2021-02-16 | -26.95 |
| 2021-02-11 | -28.61 |
| 2021-02-10 | -26.12 |
| 2021-02-09 | -16.99 |
| 2021-02-08 | -50.19 |
| 2021-02-05 | -44.38 |
| 2021-02-04 | -44.38 |
| 2021-02-03 | -45.21 |
| 2021-02-02 | -49.36 |
| 2021-02-01 | -54.34 |
| 2021-01-29 | -55.17 |
| 2021-01-28 | -51.85 |
| 2021-01-27 | -50.19 |
| 2021-01-26 | -48.53 |
| 2021-01-25 | -47.70 |
| 2021-01-22 | -51.85 |
| 2021-01-21 | -45.21 |
| 2021-01-20 | -46.87 |
| 2021-01-19 | -46.87 |
| 2021-01-18 | -46.87 |
| 2021-01-15 | -50.19 |
| 2021-01-14 | -49.36 |
| 2021-01-13 | -49.36 |
| 2021-01-12 | -62.65 |
| 2021-01-11 | -61.82 |
| 2021-01-08 | -60.15 |
| 2021-01-07 | -60.15 |
| 2021-01-06 | -60.99 |
| 2021-01-05 | -60.99 |
| 2021-01-04 | -61.82 |
| 2020-12-31 | -61.82 |
| 2020-12-30 | -60.99 |
| 2020-12-29 | -60.99 |
| 2020-12-28 | -61.82 |
| 2020-12-24 | -63.48 |
| 2020-12-23 | -63.48 |
| 2020-12-22 | -56.00 |
| 2020-12-21 | -56.00 |
| 2020-12-18 | -56.00 |
| 2020-12-17 | -56.00 |
| 2020-12-16 | -55.17 |
| 2020-12-15 | -54.34 |
| 2020-12-14 | -53.51 |
| 2020-12-11 | -53.51 |
| 2020-12-10 | -55.17 |
| 2020-12-09 | -55.17 |
| 2020-12-08 | -55.17 |
| 2020-12-07 | -56.83 |
| 2020-12-04 | -56.00 |
| 2020-12-03 | -60.99 |
| 2020-12-02 | -60.99 |
| 2020-12-01 | -60.99 |
| 2020-11-30 | -60.99 |
| 2020-11-27 | -60.99 |
| 2020-11-26 | -60.99 |
| 2020-11-25 | -60.99 |
| 2020-11-24 | -60.99 |
| 2020-11-23 | -57.66 |
| 2020-11-20 | -54.34 |
| 2020-11-19 | -51.85 |
| 2020-11-18 | -51.85 |
| 2020-11-17 | -56.83 |
| 2020-11-16 | -57.66 |
| 2020-11-13 | -51.85 |
| 2020-11-12 | -50.19 |
| 2020-11-11 | -53.51 |
| 2020-11-10 | -54.34 |
| 2020-11-09 | -54.34 |
| 2020-11-06 | -46.04 |
| 2020-11-05 | -46.04 |
| 2020-11-04 | -37.74 |
| 2020-11-03 | -43.55 |
| 2020-11-02 | -56.00 |
| 2020-10-30 | -56.00 |
| 2020-10-29 | -56.00 |
| 2020-10-28 | -56.00 |
| 2020-10-27 | -56.00 |
| 2020-10-23 | -56.00 |
| 2020-10-22 | -58.49 |
| 2020-10-21 | -58.49 |
| 2020-10-20 | -58.49 |
| 2020-10-19 | -58.49 |
| 2020-10-16 | -59.32 |
| 2020-10-15 | -58.49 |
| 2020-10-14 | -58.49 |
| 2020-10-12 | -58.49 |
| 2020-10-09 | -56.00 |
| 2020-10-08 | -56.00 |
| 2020-10-07 | -56.00 |
| 2020-10-06 | -56.83 |
| 2020-10-05 | -54.34 |
| 2020-09-30 | -54.34 |
| 2020-09-29 | -53.51 |
| 2020-09-28 | -62.65 |
| 2020-09-25 | -62.65 |
| 2020-09-24 | -59.32 |
| 2020-09-23 | -64.31 |
| 2020-09-22 | -64.31 |
| 2020-09-21 | -64.31 |
| 2020-09-18 | -64.31 |
| 2020-09-17 | -58.49 |
| 2020-09-16 | -58.49 |
| 2020-09-15 | -55.17 |
| 2020-09-14 | -55.17 |
| 2020-09-11 | -55.17 |
| 2020-09-10 | -55.17 |
| 2020-09-09 | -55.17 |
| 2020-09-08 | -55.17 |
| 2020-09-07 | -55.17 |
| 2020-09-04 | -56.00 |
| 2020-09-03 | -56.00 |
| 2020-09-02 | -57.66 |
| 2020-09-01 | -56.00 |
| 2020-08-31 | -55.17 |
| 2020-08-28 | -55.17 |
| 2020-08-27 | -56.00 |
| 2020-08-26 | -51.02 |
| 2020-08-25 | -54.34 |
| 2020-08-24 | -54.34 |
| 2020-08-21 | -52.68 |
| 2020-08-20 | -50.19 |
| 2020-08-19 | -51.85 |
| 2020-08-18 | -52.68 |
| 2020-08-17 | -56.00 |
| 2020-08-14 | -57.66 |
| 2020-08-13 | -61.82 |
| 2020-08-12 | -61.82 |
| 2020-08-11 | -61.82 |
| 2020-08-10 | -65.14 |
| 2020-08-07 | -65.14 |
| 2020-08-06 | -64.31 |
| 2020-08-05 | -64.31 |
| 2020-08-04 | -60.99 |
| 2020-08-03 | -60.99 |
| 2020-07-31 | -64.31 |
| 2020-07-30 | -64.31 |
| 2020-07-29 | -64.31 |
| 2020-07-28 | -65.14 |
| 2020-07-27 | -65.14 |
| 2020-07-24 | -64.31 |
| 2020-07-23 | -61.82 |
| 2020-07-22 | -64.31 |
| 2020-07-21 | -64.31 |
| 2020-07-20 | -60.99 |
| 2020-07-17 | -61.82 |
| 2020-07-16 | -61.82 |
| 2020-07-15 | -61.82 |
| 2020-07-14 | -61.82 |
| 2020-07-13 | -60.99 |
| 2020-07-10 | -60.15 |
| 2020-07-09 | -63.48 |
| 2020-07-08 | -62.65 |
| 2020-07-07 | -62.65 |
| 2020-07-06 | -65.14 |
| 2020-07-03 | -63.48 |
| 2020-07-02 | -65.14 |
| 2020-06-30 | -67.63 |
| 2020-06-29 | -61.82 |
| 2020-06-26 | -59.32 |
| 2020-06-24 | -59.32 |
| 2020-06-23 | -63.48 |
| 2020-06-22 | -59.32 |
| 2020-06-19 | -61.82 |
| 2020-06-18 | -61.82 |
| 2020-06-17 | -61.82 |
| 2020-06-16 | -61.82 |
| 2020-06-15 | -65.14 |
| 2020-06-12 | -62.65 |
| 2020-06-11 | -62.65 |
| 2020-06-10 | -62.65 |
| 2020-06-09 | -62.65 |
| 2020-06-08 | -62.65 |
| 2020-06-05 | -62.65 |
| 2020-06-04 | -63.48 |
| 2020-06-03 | -60.15 |
| 2020-06-02 | -59.32 |
| 2020-06-01 | -59.32 |
| 2020-05-29 | -63.48 |
| 2020-05-28 | -63.48 |
| 2020-05-27 | -62.65 |
| 2020-05-26 | -62.65 |
| 2020-05-25 | -60.15 |
| 2020-05-22 | -60.15 |
| 2020-05-21 | -64.31 |
| 2020-05-20 | -61.82 |
| 2020-05-19 | -62.65 |
| 2020-05-18 | -62.65 |
| 2020-05-15 | -65.97 |
| 2020-05-14 | -60.99 |
| 2020-05-13 | -60.99 |
| 2020-05-12 | -60.99 |
| 2020-05-11 | -60.99 |
| 2020-05-08 | -62.65 |
| 2020-05-07 | -60.15 |
| 2020-05-06 | -61.82 |
| 2020-05-05 | -54.34 |
| 2020-05-04 | -54.34 |
| 2020-04-29 | -60.15 |
| 2020-04-28 | -59.32 |
| 2020-04-27 | -59.32 |
| 2020-04-24 | -59.32 |
| 2020-04-23 | -58.49 |
| 2020-04-22 | -58.49 |
| 2020-04-21 | -48.53 |
| 2020-04-20 | -52.68 |
| 2020-04-17 | -56.83 |
| 2020-04-16 | -56.83 |
| 2020-04-15 | -55.17 |
| 2020-04-14 | -56.00 |
| 2020-04-09 | -56.00 |
| 2020-04-08 | -56.83 |
| 2020-04-07 | -59.32 |
| 2020-04-06 | -42.72 |
| 2020-04-03 | -42.72 |
| 2020-04-02 | -42.72 |
| 2020-04-01 | -43.55 |
| 2020-03-31 | -51.02 |
| 2020-03-30 | -42.72 |
| 2020-03-27 | -42.72 |
| 2020-03-26 | -43.55 |
| 2020-03-25 | -43.55 |
| 2020-03-24 | -41.89 |
| 2020-03-23 | -41.89 |
| 2020-03-20 | -41.89 |
| 2020-03-19 | -41.89 |
| 2020-03-18 | -37.74 |
| 2020-03-17 | -37.74 |
| 2020-03-16 | -33.59 |
| 2020-03-13 | -46.04 |
| 2020-03-12 | -37.74 |
| 2020-03-11 | -37.74 |
| 2020-03-10 | -36.08 |
| 2020-03-09 | -46.04 |
| 2020-03-06 | -37.74 |
| 2020-03-05 | -37.74 |
| 2020-03-04 | -35.25 |
| 2020-03-03 | -35.25 |
| 2020-03-02 | -42.72 |
| 2020-02-28 | -38.57 |
| 2020-02-27 | -38.57 |
| 2020-02-26 | -35.25 |
| 2020-02-25 | -34.42 |
| 2020-02-24 | -34.42 |
| 2020-02-21 | -34.42 |
| 2020-02-20 | -34.42 |
| 2020-02-19 | -34.42 |
| 2020-02-18 | -34.42 |
| 2020-02-17 | -34.42 |
| 2020-02-14 | -35.25 |
| 2020-02-13 | -35.25 |
| 2020-02-12 | -35.25 |
| 2020-02-11 | -32.76 |
| 2020-02-10 | -30.27 |
| 2020-02-07 | -30.27 |
| 2020-02-06 | -29.44 |
| 2020-02-05 | -31.10 |
| 2020-02-04 | -36.91 |
| 2020-02-03 | -36.91 |
| 2020-01-31 | -26.95 |
| 2020-01-30 | -26.95 |
| 2020-01-29 | -27.78 |
| 2020-01-24 | -27.78 |
| 2020-01-23 | -28.61 |
| 2020-01-22 | -28.61 |
| 2020-01-21 | -29.44 |
| 2020-01-20 | -36.08 |
| 2020-01-17 | -33.59 |
| 2020-01-16 | -32.76 |
| 2020-01-15 | -32.76 |
| 2020-01-14 | -31.93 |
| 2020-01-13 | -31.93 |
| 2020-01-10 | -33.59 |
| 2020-01-09 | -31.10 |
| 2020-01-08 | -31.10 |
| 2020-01-07 | -31.10 |
| 2020-01-06 | -31.93 |
| 2020-01-03 | -28.61 |
| 2020-01-02 | -28.61 |
| 2019-12-31 | -26.95 |
| 2019-12-30 | -26.95 |
| 2019-12-27 | -38.57 |
| 2019-12-24 | -38.57 |
| 2019-12-23 | -34.42 |
| 2019-12-20 | -32.76 |
| 2019-12-19 | -34.42 |
| 2019-12-18 | -31.10 |
| 2019-12-17 | -31.10 |
| 2019-12-16 | -26.95 |
| 2019-12-13 | -26.95 |
| 2019-12-12 | -25.29 |
| 2019-12-11 | -25.29 |
| 2019-12-10 | -21.97 |
| 2019-12-09 | -21.97 |
| 2019-12-06 | -22.80 |
| 2019-12-05 | -21.97 |
| 2019-12-04 | -22.80 |
| 2019-12-03 | -22.80 |
| 2019-12-02 | -21.97 |
| 2019-11-29 | -16.99 |
| 2019-11-28 | -16.99 |
| 2019-11-27 | -16.99 |
| 2019-11-26 | -13.67 |
| 2019-11-25 | -13.67 |
| 2019-11-22 | -15.33 |
| 2019-11-21 | -11.18 |
| 2019-11-20 | -5.37 |
| 2019-11-19 | -6.20 |
| 2019-11-18 | -12.01 |
| 2019-11-15 | -2.88 |
| 2019-11-14 | -23.63 |
| 2019-11-13 | -23.63 |
| 2019-11-12 | -21.14 |
| 2019-11-11 | -21.14 |
| 2019-11-08 | -7.86 |
| 2019-11-07 | -7.86 |
| 2019-11-06 | -7.86 |
| 2019-11-05 | -7.86 |
| 2019-11-04 | -7.86 |
| 2019-11-01 | -7.86 |
| 2019-10-31 | -7.86 |
| 2019-10-30 | -7.86 |
| 2019-10-29 | -7.86 |
| 2019-10-28 | -7.86 |
| 2019-10-25 | -7.86 |
| 2019-10-24 | -7.86 |
| 2019-10-23 | -6.20 |
| 2019-10-22 | -11.18 |
| 2019-10-21 | -11.18 |
| 2019-10-18 | -11.18 |
| 2019-10-17 | -12.01 |
| 2019-10-16 | -12.01 |
| 2019-10-15 | -12.01 |
| 2019-10-14 | -12.01 |
| 2019-10-11 | -12.01 |
| 2019-10-10 | 3.76 |
| 2019-10-09 | 3.76 |
| 2019-10-08 | 0.44 |
| 2019-10-04 | -3.71 |
| 2019-10-03 | 2.93 |
| 2019-10-02 | -8.69 |
| 2019-09-30 | -2.88 |
| 2019-09-27 | -2.88 |
| 2019-09-26 | -4.54 |
| 2019-09-25 | -2.05 |
| 2019-09-24 | -7.86 |
| 2019-09-23 | -7.86 |
| 2019-09-20 | -2.88 |
| 2019-09-19 | 2.10 |
| 2019-09-18 | 2.10 |
| 2019-09-17 | 3.76 |
| 2019-09-16 | 12.06 |
| 2019-09-13 | 1.27 |
| 2019-09-12 | 6.25 |
| 2019-09-11 | 12.89 |
| 2019-09-10 | -5.37 |
| 2019-09-09 | -5.37 |
| 2019-09-06 | -1.22 |
| 2019-09-05 | -4.54 |
| 2019-09-04 | 12.06 |
| 2019-09-03 | 1.27 |
| 2019-09-02 | -6.20 |
| 2019-08-30 | -3.71 |
| 2019-08-29 | -1.22 |
| 2019-08-28 | -16.99 |
| 2019-08-27 | -8.69 |
| 2019-08-26 | -8.69 |
| 2019-08-23 | -8.69 |
| 2019-08-22 | -8.69 |
| 2019-08-21 | -8.69 |
| 2019-08-20 | -16.99 |
| 2019-08-19 | -20.31 |
| 2019-08-16 | -17.82 |
| 2019-08-15 | -25.29 |
| 2019-08-14 | -24.46 |
| 2019-08-13 | -24.46 |
| 2019-08-12 | -24.46 |
| 2019-08-09 | -14.50 |
| 2019-08-08 | -10.35 |
| 2019-08-07 | -10.35 |
| 2019-08-06 | -10.35 |
| 2019-08-05 | -9.52 |
| 2019-08-02 | -8.69 |
| 2019-08-01 | -8.69 |
| 2019-07-31 | -15.33 |
| 2019-07-30 | -15.33 |
| 2019-07-29 | -12.01 |
| 2019-07-26 | -1.22 |
| 2019-07-25 | -7.86 |
| 2019-07-24 | -7.86 |
| 2019-07-23 | -7.86 |
| 2019-07-22 | -7.86 |
| 2019-07-19 | 2.93 |
| 2019-07-18 | 2.93 |
| 2019-07-17 | 3.76 |
| 2019-07-16 | -5.37 |
| 2019-07-15 | 2.93 |
| 2019-07-12 | 3.76 |
| 2019-07-11 | 7.08 |
| 2019-07-10 | 9.57 |
| 2019-07-09 | 4.59 |
| 2019-07-08 | -5.37 |
| 2019-07-05 | -21.14 |
| 2019-07-04 | -16.16 |
| 2019-07-03 | 14.55 |
| 2019-07-02 | -9.52 |
| 2019-06-28 | 15.38 |
| 2019-06-27 | 17.04 |
| 2019-06-26 | 16.21 |
| 2019-06-25 | 13.72 |
| 2019-06-24 | 16.21 |
| 2019-06-21 | 16.21 |
| 2019-06-20 | 16.21 |
| 2019-06-19 | 17.04 |
| 2019-06-18 | 16.21 |
| 2019-06-17 | 17.04 |
| 2019-06-14 | 16.21 |
| 2019-06-13 | 20.37 |
| 2019-06-12 | 13.72 |
| 2019-06-11 | 13.72 |
| 2019-06-10 | 15.38 |
| 2019-06-06 | 16.21 |
| 2019-06-05 | 16.21 |
| 2019-06-04 | 16.21 |
| 2019-06-03 | 16.21 |
| 2019-05-31 | 16.21 |
| 2019-05-30 | 19.54 |
| 2019-05-29 | 17.04 |
| 2019-05-28 | 16.21 |
| 2019-05-27 | 17.04 |
| 2019-05-24 | 17.04 |
| 2019-05-23 | 13.72 |
| 2019-05-22 | 32.82 |
| 2019-05-21 | 17.04 |
| 2019-05-20 | 16.21 |
| 2019-05-17 | 22.86 |
| 2019-05-16 | 32.82 |
| 2019-05-15 | 22.86 |
| 2019-05-14 | 24.52 |
| 2019-05-10 | 32.82 |
| 2019-05-09 | 28.67 |
| 2019-05-08 | 29.50 |
| 2019-05-07 | 31.99 |
| 2019-05-06 | 28.67 |
| 2019-05-03 | 36.97 |
| 2019-05-02 | 36.97 |
| 2019-04-30 | 46.10 |
| 2019-04-29 | 41.12 |
| 2019-04-26 | 34.48 |
| 2019-04-25 | 23.69 |
| 2019-04-24 | 23.69 |
| 2019-04-23 | 23.69 |
| 2019-04-18 | 22.86 |
| 2019-04-17 | 21.20 |
| 2019-04-16 | 19.54 |
| 2019-04-15 | 17.04 |
| 2019-04-12 | 16.21 |
| 2019-04-11 | 16.21 |
| 2019-04-10 | 21.20 |
| 2019-04-09 | 30.33 |
| 2019-04-08 | 24.52 |
| 2019-04-04 | 24.52 |
| 2019-04-03 | 22.03 |
| 2019-04-02 | 22.03 |
| 2019-04-01 | 18.71 |
| 2019-03-29 | 18.71 |
| 2019-03-28 | 12.06 |
| 2019-03-27 | 11.23 |
| 2019-03-26 | 6.25 |
| 2019-03-25 | 24.52 |
| 2019-03-22 | 24.52 |
| 2019-03-21 | 31.99 |
| 2019-03-20 | 31.99 |
| 2019-03-19 | 39.46 |
| 2019-03-18 | 43.61 |
| 2019-03-15 | 46.10 |
| 2019-03-14 | 45.27 |
| 2019-03-13 | 48.59 |
| 2019-03-12 | 49.42 |
| 2019-03-11 | 48.59 |
| 2019-03-08 | 50.25 |
| 2019-03-07 | 55.23 |
| 2019-03-06 | 58.55 |
| 2019-03-05 | 58.55 |
| 2019-03-04 | 61.87 |
| 2019-03-01 | 53.57 |
| 2019-02-28 | 54.40 |
| 2019-02-27 | 54.40 |
| 2019-02-26 | 42.78 |
| 2019-02-25 | 51.91 |
| 2019-02-22 | 52.74 |
| 2019-02-21 | 52.74 |
| 2019-02-20 | 55.23 |
| 2019-02-19 | 47.76 |
| 2019-02-18 | 46.93 |
| 2019-02-15 | 57.72 |
| 2019-02-14 | 51.08 |
| 2019-02-13 | 69.34 |
| 2019-02-12 | 61.04 |
| 2019-02-11 | 56.89 |
| 2019-02-08 | 56.06 |
| 2019-02-04 | 56.06 |
| 2019-02-01 | 56.89 |
| 2019-01-31 | 56.89 |
| 2019-01-30 | 49.42 |
| 2019-01-29 | 50.25 |
| 2019-01-28 | 57.72 |
| 2019-01-25 | 66.02 |
| 2019-01-24 | 66.02 |
| 2019-01-23 | 74.32 |
| 2019-01-22 | 74.32 |
| 2019-01-21 | 74.32 |
| 2019-01-18 | 74.32 |
| 2019-01-17 | 74.32 |
| 2019-01-16 | 74.32 |
| 2019-01-15 | 64.36 |
| 2019-01-14 | 65.19 |
| 2019-01-11 | 41.95 |
| 2019-01-10 | 25.35 |
| 2019-01-09 | 41.12 |
| 2019-01-08 | 41.95 |
| 2019-01-07 | 41.95 |
| 2019-01-04 | 41.95 |
| 2019-01-03 | 41.95 |
| 2019-01-02 | 41.95 |
| 2018-12-31 | 41.95 |
| 2018-12-28 | 41.95 |
| 2018-12-27 | 41.95 |
| 2018-12-24 | 41.95 |
| 2018-12-21 | 34.48 |
| 2018-12-20 | 35.31 |
| 2018-12-19 | 35.31 |
| 2018-12-18 | 42.78 |
| 2018-12-17 | 45.27 |
| 2018-12-14 | 49.42 |
| 2018-12-13 | 51.91 |
| 2018-12-12 | 49.42 |
| 2018-12-11 | 49.42 |
| 2018-12-10 | 53.57 |
| 2018-12-07 | 53.57 |
| 2018-12-06 | 64.36 |
| 2018-12-05 | 61.87 |
| 2018-12-04 | 61.87 |
| 2018-12-03 | 61.87 |
| 2018-11-30 | 66.85 |
| 2018-11-29 | 74.32 |
| 2018-11-28 | 74.32 |
| 2018-11-27 | 74.32 |
| 2018-11-26 | 74.32 |
| 2018-11-23 | 78.47 |
| 2018-11-22 | 74.32 |
| 2018-11-21 | 80.96 |
| 2018-11-20 | 81.79 |
| 2018-11-19 | 80.96 |
| 2018-11-16 | 80.96 |
| 2018-11-15 | 80.96 |
| 2018-11-14 | 64.36 |
| 2018-11-13 | 57.72 |
| 2018-11-12 | 65.19 |
| 2018-11-09 | 61.87 |
| 2018-11-08 | 61.87 |
| 2018-11-07 | 65.19 |
| 2018-11-06 | 56.89 |
| 2018-11-05 | 53.57 |
| 2018-11-02 | 81.79 |
| 2018-11-01 | 99.23 |
| 2018-10-31 | 99.23 |
| 2018-10-30 | 103.38 |
| 2018-10-29 | 93.41 |
| 2018-10-26 | 99.23 |
| 2018-10-25 | 99.23 |
| 2018-10-24 | 124.13 |
| 2018-10-23 | 107.53 |
| 2018-10-22 | 128.28 |
| 2018-10-19 | 106.70 |
| 2018-10-18 | 107.53 |
| 2018-10-16 | 107.53 |
| 2018-10-15 | 100.06 |
| 2018-10-12 | 90.92 |
| 2018-10-11 | 100.89 |
| 2018-10-10 | 128.28 |
| 2018-10-09 | 96.73 |
| 2018-10-08 | 190.54 |
| 2018-10-05 | 207.14 |
| 2018-10-04 | 198.84 |
| 2018-10-03 | 223.74 |
| 2018-10-02 | 219.59 |
| 2018-09-28 | 219.59 |
| 2018-09-27 | 227.89 |
| 2018-09-26 | 232.04 |
| 2018-09-24 | 232.04 |
| 2018-09-21 | 232.04 |
| 2018-09-20 | 215.44 |
| 2018-09-19 | 215.44 |
| 2018-09-18 | 232.04 |
| 2018-09-17 | 223.74 |
| 2018-09-14 | 215.44 |
| 2018-09-13 | 215.44 |
| 2018-09-12 | 182.24 |
| 2018-09-11 | 186.39 |
| 2018-09-10 | 236.19 |
| 2018-09-07 | 244.49 |
| 2018-09-06 | 248.64 |
| 2018-09-05 | 256.95 |
| 2018-09-04 | 256.95 |
| 2018-09-03 | 265.25 |
| 2018-08-31 | 265.25 |
| 2018-08-30 | 265.25 |
| 2018-08-29 | 290.15 |
| 2018-08-28 | 290.15 |
| 2018-08-27 | 261.10 |
| 2018-08-24 | 273.55 |
| 2018-08-23 | 277.70 |
| 2018-08-22 | 281.85 |
| 2018-08-21 | 298.45 |
| 2018-08-20 | 298.45 |
| 2018-08-17 | 298.45 |
| 2018-08-16 | 281.85 |
| 2018-08-15 | 298.45 |
| 2018-08-14 | 298.45 |
| 2018-08-13 | 298.45 |
| 2018-08-10 | 310.90 |
| 2018-08-09 | 306.75 |
| 2018-08-08 | 315.05 |
| 2018-08-07 | 302.60 |
| 2018-08-06 | 302.60 |
| 2018-08-03 | 315.05 |
| 2018-08-02 | 315.05 |
| 2018-08-01 | 331.65 |
| 2018-07-31 | 315.05 |
| 2018-07-30 | 315.05 |
| 2018-07-27 | 323.35 |
| 2018-07-26 | 323.35 |
| 2018-07-25 | 315.05 |
| 2018-07-24 | 290.15 |
| 2018-07-23 | 298.45 |
| 2018-07-20 | 323.35 |
| 2018-07-19 | 302.60 |
| 2018-07-18 | 281.85 |
| 2018-07-17 | 273.55 |
| 2018-07-16 | 256.95 |
| 2018-07-13 | 256.95 |
| 2018-07-12 | 248.64 |
| 2018-07-11 | 232.04 |
| 2018-07-10 | 256.95 |
| 2018-07-09 | 261.10 |
| 2018-07-06 | 294.30 |
| 2018-07-05 | 273.55 |
| 2018-07-04 | 232.04 |
| 2018-07-03 | 248.64 |
| 2018-06-29 | 315.05 |
| 2018-06-28 | 348.26 |
| 2018-06-27 | 348.26 |
| 2018-06-26 | 348.26 |
| 2018-06-25 | 348.26 |
| 2018-06-22 | 348.26 |
| 2018-06-21 | 348.26 |
| 2018-06-20 | 348.26 |
| 2018-06-19 | 348.26 |
| 2018-06-15 | 348.26 |
| 2018-06-14 | 348.26 |
| 2018-06-13 | 348.26 |
| 2018-06-12 | 348.26 |
| 2018-06-11 | 348.26 |
| 2018-06-08 | 348.26 |
| 2018-06-07 | 348.26 |
| 2018-06-06 | 348.26 |
| 2018-06-05 | 348.26 |
| 2018-06-04 | 348.26 |
| 2018-06-01 | 348.26 |
| 2018-05-31 | 348.26 |
| 2018-05-30 | 348.26 |
| 2018-05-29 | 348.26 |
| 2018-05-28 | 348.26 |
| 2018-05-25 | 348.26 |
| 2018-05-24 | 348.26 |
| 2018-05-23 | 348.26 |
| 2018-05-21 | 348.26 |
| 2018-05-18 | 348.26 |
| 2018-05-17 | 348.26 |
| 2018-05-16 | 348.26 |
| 2018-05-15 | 348.26 |
| 2018-05-14 | 348.26 |
| 2018-05-11 | 348.26 |
| 2018-05-10 | 348.26 |
| 2018-05-09 | 348.26 |
| 2018-05-08 | 348.26 |
| 2018-05-07 | 348.26 |
| 2018-05-04 | 348.26 |
| 2018-05-03 | 348.26 |
| 2018-05-02 | 348.26 |
| 2018-04-30 | 348.26 |
| 2018-04-27 | 348.26 |
| 2018-04-26 | 348.26 |
| 2018-04-25 | 348.26 |
| 2018-04-24 | 348.26 |
| 2018-04-23 | 348.26 |
| 2018-04-20 | 348.26 |
| 2018-04-19 | 348.26 |
| 2018-04-18 | 348.26 |
| 2018-04-17 | 348.26 |
| 2018-04-16 | 348.26 |
| 2018-04-13 | 348.26 |
| 2018-04-12 | 348.26 |
| 2018-04-11 | 348.26 |
| 2018-04-10 | 348.26 |
| 2018-04-09 | 348.26 |
| 2018-04-06 | 348.26 |
| 2018-04-04 | 348.26 |
| 2018-04-03 | 348.26 |
| 2018-03-29 | 348.26 |
| 2018-03-28 | 348.26 |
| 2018-03-27 | 348.26 |
| 2018-03-26 | 331.65 |
| 2018-03-23 | 331.65 |
| 2018-03-22 | 339.96 |
| 2018-03-21 | 290.15 |
| 2018-03-20 | 294.30 |
| 2018-03-19 | 306.75 |
| 2018-03-16 | 339.96 |
| 2018-03-15 | 364.86 |
| 2018-03-14 | 406.36 |
| 2018-03-13 | 431.27 |
| 2018-03-12 | 439.57 |
| 2018-03-09 | 431.27 |
| 2018-03-08 | 447.87 |
| 2018-03-07 | 439.57 |
| 2018-03-06 | 439.57 |
| 2018-03-05 | 447.87 |
| 2018-03-02 | 447.87 |
| 2018-03-01 | 464.47 |
| 2018-02-28 | 464.47 |
| 2018-02-27 | 481.07 |
| 2018-02-26 | 489.37 |
| 2018-02-23 | 489.37 |
| 2018-02-22 | 481.07 |
| 2018-02-21 | 497.68 |
| 2018-02-20 | 464.47 |
| 2018-02-15 | 431.27 |
| 2018-02-14 | 439.57 |
| 2018-02-13 | 447.87 |
| 2018-02-12 | 439.57 |
| 2018-02-09 | 422.97 |
| 2018-02-08 | 447.87 |
| 2018-02-07 | 447.87 |
| 2018-02-06 | 431.27 |
| 2018-02-05 | 414.67 |
| 2018-02-02 | 422.97 |
| 2018-02-01 | 422.97 |
| 2018-01-31 | 406.36 |
| 2018-01-30 | 414.67 |
| 2018-01-29 | 422.97 |
| 2018-01-26 | 431.27 |
| 2018-01-25 | 422.97 |
| 2018-01-24 | 422.97 |
| 2018-01-23 | 422.97 |
| 2018-01-22 | 422.97 |
| 2018-01-19 | 414.67 |
| 2018-01-18 | 414.67 |
| 2018-01-17 | 422.97 |
| 2018-01-16 | 431.27 |
| 2018-01-15 | 422.97 |
| 2018-01-12 | 447.87 |
| 2018-01-11 | 447.87 |
| 2018-01-10 | 447.87 |
| 2018-01-09 | 389.76 |
| 2018-01-08 | 364.86 |
| 2018-01-05 | 348.26 |
| 2018-01-04 | 331.65 |
| 2018-01-03 | 331.65 |
| 2018-01-02 | 339.96 |
| 2017-12-29 | 331.65 |
| 2017-12-28 | 339.96 |
| 2017-12-27 | 348.26 |
| 2017-12-22 | 348.26 |
| 2017-12-21 | 339.96 |
| 2017-12-20 | 315.05 |
| 2017-12-19 | 323.35 |
| 2017-12-18 | 331.65 |
| 2017-12-15 | 315.05 |
| 2017-12-14 | 323.35 |
| 2017-12-13 | 331.65 |
| 2017-12-12 | 331.65 |
| 2017-12-11 | 339.96 |
| 2017-12-08 | 356.56 |
| 2017-12-07 | 331.65 |
| 2017-12-06 | 348.26 |
| 2017-12-05 | 364.86 |
| 2017-12-04 | 356.56 |
| 2017-12-01 | 323.35 |
| 2017-11-30 | 356.56 |
| 2017-11-29 | 364.86 |
| 2017-11-28 | 364.86 |
| 2017-11-27 | 348.26 |
| 2017-11-24 | 339.96 |
| 2017-11-23 | 315.05 |
| 2017-11-22 | 323.35 |
| 2017-11-21 | 331.65 |
| 2017-11-20 | 315.05 |
| 2017-11-17 | 298.45 |
| 2017-11-16 | 298.45 |
| 2017-11-15 | 294.30 |
| 2017-11-14 | 290.15 |
| 2017-11-13 | 290.15 |
| 2017-11-10 | 261.10 |
| 2017-11-09 | 261.10 |
| 2017-11-08 | 261.10 |
| 2017-11-07 | 269.40 |
| 2017-11-06 | 269.40 |
| 2017-11-03 | 269.40 |
| 2017-11-02 | 273.55 |
| 2017-11-01 | 240.34 |
| 2017-10-31 | 215.44 |
| 2017-10-30 | 215.44 |
| 2017-10-27 | 215.44 |
| 2017-10-26 | 211.29 |
| 2017-10-25 | 215.44 |
| 2017-10-24 | 211.29 |
| 2017-10-23 | 215.44 |
| 2017-10-20 | 202.99 |
| 2017-10-19 | 190.54 |
| 2017-10-18 | 190.54 |
| 2017-10-17 | 190.54 |
| 2017-10-16 | 198.84 |
| 2017-10-13 | 198.84 |
| 2017-10-12 | 198.84 |
| 2017-10-11 | 202.99 |
| 2017-10-10 | 207.14 |
| 2017-10-09 | 207.14 |
| 2017-10-06 | 198.84 |
| 2017-10-04 | 202.99 |
| 2017-10-03 | 207.14 |
| 2017-09-29 | 202.99 |
| 2017-09-28 | 211.29 |
| 2017-09-27 | 207.14 |
| 2017-09-26 | 207.14 |
| 2017-09-25 | 202.99 |
| 2017-09-22 | 194.69 |
| 2017-09-21 | 211.29 |
| 2017-09-20 | 202.99 |
| 2017-09-19 | 198.84 |
| 2017-09-18 | 202.99 |
| 2017-09-15 | 207.14 |
| 2017-09-14 | 215.44 |
| 2017-09-13 | 219.59 |
| 2017-09-12 | 215.44 |
| 2017-09-11 | 215.44 |
| 2017-09-08 | 223.74 |
| 2017-09-07 | 227.89 |
| 2017-09-06 | 215.44 |
| 2017-09-05 | 211.29 |
| 2017-09-04 | 207.14 |
| 2017-09-01 | 223.74 |
| 2017-08-31 | 223.74 |
| 2017-08-30 | 232.04 |
| 2017-08-29 | 227.89 |
| 2017-08-28 | 227.89 |
| 2017-08-25 | 227.89 |
| 2017-08-24 | 227.89 |
| 2017-08-22 | 227.89 |
| 2017-08-21 | 219.59 |
| 2017-08-18 | 223.74 |
| 2017-08-17 | 232.04 |
| 2017-08-16 | 232.04 |
| 2017-08-15 | 215.44 |
| 2017-08-14 | 215.44 |
| 2017-08-11 | 215.44 |
| 2017-08-10 | 211.29 |
| 2017-08-09 | 215.44 |
| 2017-08-08 | 227.89 |
| 2017-08-07 | 232.04 |
| 2017-08-04 | 232.04 |
| 2017-08-03 | 236.19 |
| 2017-08-02 | 223.74 |
| 2017-08-01 | 232.04 |
| 2017-07-31 | 240.34 |
| 2017-07-28 | 232.04 |
| 2017-07-27 | 232.04 |
| 2017-07-26 | 232.04 |
| 2017-07-25 | 232.04 |
| 2017-07-24 | 236.19 |
| 2017-07-21 | 236.19 |
| 2017-07-20 | 232.04 |
| 2017-07-19 | 232.04 |
| 2017-07-18 | 232.04 |
| 2017-07-17 | 223.74 |
| 2017-07-14 | 232.04 |
| 2017-07-13 | 227.89 |
| 2017-07-12 | 236.19 |
| 2017-07-11 | 236.19 |
| 2017-07-10 | 244.49 |
| 2017-07-07 | 252.79 |
| 2017-07-06 | 256.95 |
| 2017-07-05 | 256.95 |
| 2017-07-04 | 256.95 |
| 2017-07-03 | 252.79 |
| 2017-06-30 | 256.95 |
| 2017-06-29 | 256.95 |
| 2017-06-28 | 252.79 |
| 2017-06-27 | 265.25 |
| 2017-06-26 | 265.25 |
| 2017-06-23 | 261.10 |
| 2017-06-22 | 265.25 |
| 2017-06-21 | 265.25 |
| 2017-06-20 | 269.40 |
| 2017-06-19 | 261.10 |
| 2017-06-16 | 256.95 |
| 2017-06-15 | 261.10 |
| 2017-06-14 | 265.25 |
| 2017-06-13 | 256.95 |
| 2017-06-12 | 261.10 |
| 2017-06-09 | 256.95 |
| 2017-06-08 | 252.79 |
| 2017-06-07 | 256.95 |
| 2017-06-06 | 256.95 |
| 2017-06-05 | 261.10 |
| 2017-06-02 | 256.95 |
| 2017-06-01 | 265.25 |
| 2017-05-31 | 273.55 |
| 2017-05-29 | 281.85 |
| 2017-05-26 | 273.55 |
| 2017-05-25 | 252.79 |
| 2017-05-24 | 252.79 |
| 2017-05-23 | 281.85 |
| 2017-05-22 | 281.85 |
| 2017-05-19 | 286.00 |
| 2017-05-18 | 281.85 |
| 2017-05-17 | 281.85 |
| 2017-05-16 | 277.70 |
| 2017-05-15 | 277.70 |
| 2017-05-12 | 277.70 |
| 2017-05-11 | 277.70 |
| 2017-05-10 | 286.00 |
| 2017-05-09 | 286.00 |
| 2017-05-08 | 286.00 |
| 2017-05-05 | 290.15 |
| 2017-05-04 | 286.00 |
| 2017-05-02 | 286.00 |
| 2017-04-28 | 281.85 |
| 2017-04-27 | 290.15 |
| 2017-04-26 | 294.30 |
| 2017-04-25 | 294.30 |
| 2017-04-24 | 286.00 |
| 2017-04-21 | 290.15 |
| 2017-04-20 | 294.30 |
| 2017-04-19 | 290.15 |
| 2017-04-18 | 290.15 |
| 2017-04-13 | 298.45 |
| 2017-04-12 | 273.55 |
| 2017-04-11 | 244.49 |
| 2017-04-10 | 252.79 |
| 2017-04-07 | 252.79 |
| 2017-04-06 | 265.25 |
| 2017-04-05 | 265.25 |
| 2017-04-03 | 265.25 |
| 2017-03-31 | 273.55 |
| 2017-03-30 | 248.64 |
| 2017-03-29 | 265.25 |
| 2017-03-28 | 273.55 |
| 2017-03-27 | 277.70 |
| 2017-03-24 | 261.10 |
| 2017-03-23 | 265.25 |
| 2017-03-22 | 269.40 |
| 2017-03-21 | 273.55 |
| 2017-03-20 | 269.40 |
| 2017-03-17 | 273.55 |
| 2017-03-16 | 273.55 |
| 2017-03-15 | 261.10 |
| 2017-03-14 | 265.25 |
| 2017-03-13 | 248.64 |
| 2017-03-10 | 252.79 |
| 2017-03-09 | 265.25 |
| 2017-03-08 | 265.25 |
| 2017-03-07 | 265.25 |
| 2017-03-06 | 265.25 |
| 2017-03-03 | 261.10 |
| 2017-03-02 | 261.10 |
| 2017-03-01 | 265.25 |
| 2017-02-28 | 265.25 |
| 2017-02-27 | 261.10 |
| 2017-02-24 | 240.34 |
| 2017-02-23 | 240.34 |
| 2017-02-22 | 240.34 |
| 2017-02-21 | 248.64 |
| 2017-02-20 | 240.34 |
| 2017-02-17 | 240.34 |
| 2017-02-16 | 244.49 |
| 2017-02-15 | 244.49 |
| 2017-02-14 | 236.19 |
| 2017-02-13 | 236.19 |
| 2017-02-10 | 244.49 |
| 2017-02-09 | 244.49 |
| 2017-02-08 | 240.34 |
| 2017-02-07 | 248.64 |
| 2017-02-06 | 248.64 |
| 2017-02-03 | 252.79 |
| 2017-02-02 | 252.79 |
| 2017-02-01 | 261.10 |
| 2017-01-27 | 265.25 |
| 2017-01-26 | 252.79 |
| 2017-01-25 | 256.95 |
| 2017-01-24 | 248.64 |
| 2017-01-23 | 244.49 |
| 2017-01-20 | 248.64 |
| 2017-01-19 | 248.64 |
| 2017-01-18 | 261.10 |
| 2017-01-17 | 248.64 |
| 2017-01-16 | 256.95 |
| 2017-01-13 | 232.04 |
| 2017-01-12 | 236.19 |
| 2017-01-11 | 240.34 |
| 2017-01-10 | 256.95 |
| 2017-01-09 | 261.10 |
| 2017-01-06 | 269.40 |
| 2017-01-05 | 277.70 |
| 2017-01-04 | 265.25 |
| 2017-01-03 | 236.19 |
| 2016-12-30 | 269.40 |
| 2016-12-29 | 244.49 |
| 2016-12-28 | 236.19 |
| 2016-12-23 | 240.34 |
| 2016-12-22 | 240.34 |
| 2016-12-21 | 240.34 |
| 2016-12-20 | 232.04 |
| 2016-12-19 | 240.34 |
| 2016-12-16 | 244.49 |
| 2016-12-15 | 240.34 |
| 2016-12-14 | 240.34 |
| 2016-12-13 | 240.34 |
| 2016-12-12 | 248.64 |
| 2016-12-09 | 252.79 |
| 2016-12-08 | 252.79 |
| 2016-12-07 | 252.79 |
| 2016-12-06 | 252.79 |
| 2016-12-05 | 261.10 |
| 2016-12-02 | 269.40 |
| 2016-12-01 | 265.25 |
| 2016-11-30 | 281.85 |
| 2016-11-29 | 273.55 |
| 2016-11-28 | 256.95 |
| 2016-11-25 | 265.25 |
| 2016-11-24 | 269.40 |
| 2016-11-23 | 269.40 |
| 2016-11-22 | 273.55 |
| 2016-11-21 | 269.40 |
| 2016-11-18 | 265.25 |
| 2016-11-17 | 256.95 |
| 2016-11-16 | 256.95 |
| 2016-11-15 | 232.04 |
| 2016-11-14 | 244.49 |
| 2016-11-11 | 248.64 |
| 2016-11-10 | 252.79 |
| 2016-11-09 | 252.79 |
| 2016-11-08 | 256.95 |
| 2016-11-07 | 248.64 |
| 2016-11-04 | 248.64 |
| 2016-11-03 | 252.79 |
| 2016-11-02 | 248.64 |
| 2016-11-01 | 256.95 |
| 2016-10-31 | 256.95 |
| 2016-10-28 | 252.79 |
| 2016-10-27 | 248.64 |
| 2016-10-26 | 252.79 |
| 2016-10-25 | 240.34 |
| 2016-10-24 | 248.64 |
| 2016-10-20 | 256.95 |
| 2016-10-19 | 248.64 |
| 2016-10-18 | 265.25 |
| 2016-10-17 | 269.40 |
| 2016-10-14 | 273.55 |
| 2016-10-13 | 265.25 |
| 2016-10-12 | 265.25 |
| 2016-10-11 | 273.55 |
| 2016-10-07 | 269.40 |
| 2016-10-06 | 269.40 |
| 2016-10-05 | 269.40 |
| 2016-10-04 | 273.55 |
| 2016-10-03 | 273.55 |
| 2016-09-30 | 269.40 |
| 2016-09-29 | 273.55 |
| 2016-09-28 | 273.55 |
| 2016-09-27 | 277.70 |
| 2016-09-26 | 265.25 |
| 2016-09-23 | 277.70 |
| 2016-09-22 | 273.55 |
| 2016-09-21 | 286.00 |
| 2016-09-20 | 281.85 |
| 2016-09-19 | 269.40 |
| 2016-09-15 | 281.85 |
| 2016-09-14 | 281.85 |
| 2016-09-13 | 277.70 |
| 2016-09-12 | 286.00 |
| 2016-09-09 | 286.00 |
| 2016-09-08 | 277.70 |
| 2016-09-07 | 294.30 |
| 2016-09-06 | 298.45 |
| 2016-09-05 | 298.45 |
| 2016-09-02 | 281.85 |
| 2016-09-01 | 306.75 |
| 2016-08-31 | 298.45 |
| 2016-08-30 | 281.85 |
| 2016-08-29 | 265.25 |
| 2016-08-26 | 281.85 |
| 2016-08-25 | 281.85 |
| 2016-08-24 | 286.00 |
| 2016-08-23 | 290.15 |
| 2016-08-22 | 290.15 |
| 2016-08-19 | 294.30 |
| 2016-08-18 | 294.30 |
| 2016-08-17 | 298.45 |
| 2016-08-16 | 294.30 |
| 2016-08-15 | 298.45 |
| 2016-08-12 | 310.90 |
| 2016-08-11 | 310.90 |
| 2016-08-10 | 306.75 |
| 2016-08-09 | 306.75 |
| 2016-08-08 | 302.60 |
| 2016-08-05 | 294.30 |
| 2016-08-04 | 298.45 |
| 2016-08-03 | 315.05 |
| 2016-08-01 | 315.05 |
| 2016-07-29 | 323.35 |
| 2016-07-28 | 339.96 |
| 2016-07-27 | 331.65 |
| 2016-07-26 | 323.35 |
| 2016-07-25 | 310.90 |
| 2016-07-22 | 310.90 |
| 2016-07-21 | 306.75 |
| 2016-07-20 | 306.75 |
| 2016-07-19 | 323.35 |
| 2016-07-18 | 315.05 |
| 2016-07-15 | 315.05 |
| 2016-07-14 | 315.05 |
| 2016-07-13 | 310.90 |
| 2016-07-12 | 315.05 |
| 2016-07-11 | 323.35 |
| 2016-07-08 | 315.05 |
| 2016-07-07 | 315.05 |
| 2016-07-06 | 315.05 |
| 2016-07-05 | 331.65 |
| 2016-07-04 | 331.65 |
| 2016-06-30 | 315.05 |
| 2016-06-29 | 315.05 |
| 2016-06-28 | 339.96 |
| 2016-06-27 | 348.26 |
| 2016-06-24 | 348.26 |
| 2016-06-23 | 364.86 |
| 2016-06-22 | 356.56 |
| 2016-06-21 | 364.86 |
| 2016-06-20 | 364.86 |
| 2016-06-17 | 364.86 |
| 2016-06-16 | 348.26 |
| 2016-06-15 | 331.65 |
| 2016-06-14 | 302.60 |
| 2016-06-13 | 315.05 |
| 2016-06-10 | 339.96 |
| 2016-06-08 | 331.65 |
| 2016-06-07 | 331.65 |
| 2016-06-06 | 323.35 |
| 2016-06-03 | 310.90 |
| 2016-06-02 | 306.75 |
| 2016-06-01 | 302.60 |
| 2016-05-31 | 315.05 |
| 2016-05-30 | 315.05 |
| 2016-05-27 | 306.75 |
| 2016-05-26 | 302.60 |
| 2016-05-25 | 323.35 |
| 2016-05-24 | 339.96 |
| 2016-05-23 | 348.26 |
| 2016-05-20 | 348.26 |
| 2016-05-19 | 348.26 |
| 2016-05-18 | 348.26 |
| 2016-05-17 | 348.26 |
| 2016-05-16 | 348.26 |
| 2016-05-13 | 348.26 |
| 2016-05-12 | 356.56 |
| 2016-05-11 | 356.56 |
| 2016-05-10 | 356.56 |
| 2016-05-09 | 356.56 |
| 2016-05-06 | 364.86 |
| 2016-05-05 | 381.46 |
| 2016-05-04 | 373.16 |
| 2016-05-03 | 364.86 |
| 2016-04-29 | 356.56 |
| 2016-04-28 | 356.56 |
| 2016-04-27 | 364.86 |
| 2016-04-26 | 348.26 |
| 2016-04-25 | 348.26 |
| 2016-04-22 | 348.26 |
| 2016-04-21 | 348.26 |
| 2016-04-20 | 348.26 |
| 2016-04-19 | 356.56 |
| 2016-04-18 | 356.56 |
| 2016-04-15 | 356.56 |
| 2016-04-14 | 356.56 |
| 2016-04-13 | 381.46 |
| 2016-04-12 | 364.86 |
| 2016-04-11 | 364.86 |
| 2016-04-08 | 381.46 |
| 2016-04-07 | 373.16 |
| 2016-04-06 | 398.06 |
| 2016-04-05 | 389.76 |
| 2016-04-01 | 389.76 |
| 2016-03-31 | 373.16 |
| 2016-03-30 | 339.96 |
| 2016-03-29 | 364.86 |
| 2016-03-24 | 373.16 |
| 2016-03-23 | 381.46 |
| 2016-03-22 | 306.75 |
| 2016-03-21 | 290.15 |
| 2016-03-18 | 273.55 |
| 2016-03-17 | 281.85 |
| 2016-03-16 | 261.10 |
| 2016-03-15 | 252.79 |
| 2016-03-14 | 265.25 |
| 2016-03-11 | 256.95 |
| 2016-03-10 | 252.79 |
| 2016-03-09 | 248.64 |
| 2016-03-08 | 248.64 |
| 2016-03-07 | 232.04 |
| 2016-03-04 | 232.04 |
| 2016-03-03 | 240.34 |
| 2016-03-02 | 240.34 |
| 2016-03-01 | 252.79 |
| 2016-02-29 | 240.34 |
| 2016-02-26 | 244.49 |
| 2016-02-25 | 265.25 |
| 2016-02-24 | 265.25 |
| 2016-02-23 | 281.85 |
| 2016-02-22 | 265.25 |
| 2016-02-19 | 265.25 |
| 2016-02-18 | 256.95 |
| 2016-02-17 | 261.10 |
| 2016-02-16 | 256.95 |
| 2016-02-15 | 244.49 |
| 2016-02-12 | 211.29 |
| 2016-02-11 | 211.29 |
| 2016-02-05 | 232.04 |
| 2016-02-04 | 232.04 |
| 2016-02-03 | 236.19 |
| 2016-02-02 | 232.04 |
| 2016-02-01 | 223.74 |
| 2016-01-29 | 248.64 |
| 2016-01-28 | 236.19 |
| 2016-01-27 | 236.19 |
| 2016-01-26 | 248.64 |
| 2016-01-25 | 252.79 |
| 2016-01-22 | 252.79 |
| 2016-01-21 | 240.34 |
| 2016-01-20 | 256.95 |
| 2016-01-19 | 244.49 |
| 2016-01-18 | 227.89 |
| 2016-01-15 | 244.49 |
| 2016-01-14 | 252.79 |
| 2016-01-13 | 232.04 |
| 2016-01-12 | 215.44 |
| 2016-01-11 | 215.44 |
| 2016-01-08 | 194.69 |
| 2016-01-07 | 182.24 |
| 2016-01-06 | 211.29 |
| 2016-01-05 | 219.59 |
| 2016-01-04 | 207.14 |
| 2015-12-31 | 232.04 |
| 2015-12-30 | 223.74 |
| 2015-12-29 | 227.89 |
| 2015-12-28 | 232.04 |
| 2015-12-24 | 190.54 |
| 2015-12-23 | 165.63 |
| 2015-12-22 | 149.03 |
| 2015-12-21 | 128.28 |
| 2015-12-18 | 140.73 |
| 2015-12-17 | 149.03 |
| 2015-12-16 | 140.73 |
| 2015-12-15 | 128.28 |
| 2015-12-14 | 97.57 |
| 2015-12-11 | 111.68 |
| 2015-12-10 | 115.83 |
| 2015-12-09 | 115.83 |
| 2015-12-08 | 107.53 |
| 2015-12-07 | 132.43 |
| 2015-12-04 | 144.88 |
| 2015-12-03 | 161.48 |
| 2015-12-02 | 165.63 |
| 2015-12-01 | 153.18 |
| 2015-11-30 | 182.24 |
| 2015-11-27 | 195.52 |
| 2015-11-26 | 205.48 |
| 2015-11-25 | 212.12 |
| 2015-11-24 | 208.80 |
| 2015-11-23 | 208.80 |
| 2015-11-20 | 208.80 |
| 2015-11-19 | 215.44 |
| 2015-11-18 | 215.44 |
| 2015-11-17 | 222.08 |
| 2015-11-16 | 218.76 |
| 2015-11-13 | 218.76 |
| 2015-11-12 | 232.04 |
| 2015-11-11 | 228.72 |
| 2015-11-10 | 232.04 |
| 2015-11-09 | 245.32 |
| 2015-11-06 | 232.04 |
| 2015-11-05 | 228.72 |
| 2015-11-04 | 235.36 |
| 2015-11-03 | 225.40 |
| 2015-11-02 | 218.76 |
| 2015-10-30 | 232.04 |
| 2015-10-29 | 195.52 |
| 2015-10-28 | 208.80 |
| 2015-10-27 | 218.76 |
| 2015-10-26 | 225.40 |
| 2015-10-23 | 225.40 |
| 2015-10-22 | 228.72 |
| 2015-10-20 | 232.04 |
| 2015-10-19 | 242.00 |
| 2015-10-16 | 228.72 |
| 2015-10-15 | 195.52 |
| 2015-10-14 | 198.84 |
| 2015-10-13 | 195.52 |
| 2015-10-12 | 202.16 |
| 2015-10-09 | 198.84 |
| 2015-10-08 | 205.48 |
| 2015-10-07 | 208.80 |
| 2015-10-06 | 195.52 |
| 2015-10-05 | 195.52 |
| 2015-10-02 | 195.52 |
| 2015-09-30 | 188.88 |
| 2015-09-29 | 195.52 |
| 2015-09-25 | 192.20 |
| 2015-09-24 | 198.84 |
| 2015-09-23 | 198.84 |
| 2015-09-22 | 198.84 |
| 2015-09-21 | 208.80 |
| 2015-09-18 | 205.48 |
| 2015-09-17 | 202.16 |
| 2015-09-16 | 198.84 |
| 2015-09-15 | 198.84 |
| 2015-09-14 | 205.48 |
| 2015-09-11 | 215.44 |
| 2015-09-10 | 212.12 |
| 2015-09-09 | 222.08 |
| 2015-09-08 | 205.48 |
| 2015-09-07 | 215.44 |
| 2015-09-04 | 222.08 |
| 2015-09-02 | 215.44 |
| 2015-09-01 | 218.76 |
| 2015-08-31 | 222.08 |
| 2015-08-28 | 232.04 |
| 2015-08-27 | 212.12 |
| 2015-08-26 | 195.52 |
| 2015-08-25 | 198.84 |
| 2015-08-24 | 185.56 |
| 2015-08-21 | 288.49 |
| 2015-08-20 | 275.21 |
| 2015-08-19 | 288.49 |
| 2015-08-18 | 288.49 |
| 2015-08-17 | 298.45 |
| 2015-08-14 | 301.77 |
| 2015-08-13 | 308.41 |
| 2015-08-12 | 301.77 |
| 2015-08-11 | 315.05 |
| 2015-08-10 | 318.37 |
| 2015-08-07 | 308.41 |
| 2015-08-06 | 305.09 |
| 2015-08-05 | 295.13 |
| 2015-08-04 | 301.77 |
| 2015-08-03 | 298.45 |
| 2015-07-31 | 325.01 |
| 2015-07-30 | 315.05 |
| 2015-07-29 | 308.41 |
| 2015-07-28 | 305.09 |
| 2015-07-27 | 291.81 |
| 2015-07-24 | 358.22 |
| 2015-07-23 | 351.58 |
| 2015-07-22 | 338.30 |
| 2015-07-21 | 358.22 |
| 2015-07-20 | 398.06 |
| 2015-07-17 | 398.06 |
| 2015-07-16 | 398.06 |
| 2015-07-15 | 431.27 |
| 2015-07-14 | 431.27 |
| 2015-07-13 | 454.51 |
| 2015-07-10 | 338.30 |
| 2015-07-09 | 338.30 |
| 2015-07-08 | 338.30 |
| 2015-07-07 | 338.30 |
| 2015-07-06 | 338.30 |
| 2015-07-03 | 457.83 |
| 2015-07-02 | 457.83 |
| 2015-06-30 | 497.68 |
| 2015-06-29 | 447.87 |
| 2015-06-26 | 530.88 |
| 2015-06-25 | 580.69 |
| 2015-06-24 | 593.97 |
| 2015-06-23 | 580.69 |
| 2015-06-22 | 584.01 |
| 2015-06-19 | 540.84 |
| 2015-06-18 | 560.76 |
| 2015-06-17 | 527.56 |
| 2015-06-16 | 540.84 |
| 2015-06-15 | 567.40 |
| 2015-06-12 | 613.89 |
| 2015-06-11 | 590.65 |
| 2015-06-10 | 567.40 |
| 2015-06-09 | 597.29 |
| 2015-06-08 | 653.74 |
| 2015-06-05 | 683.62 |
| 2015-06-04 | 696.90 |
| 2015-06-03 | 730.11 |
| 2015-06-02 | 813.12 |
| 2015-06-01 | 796.51 |
| 2015-05-29 | 696.90 |
| 2015-05-28 | 597.29 |
| 2015-05-27 | 657.06 |
| 2015-05-26 | 670.34 |
| 2015-05-22 | 507.64 |
| 2015-05-21 | 514.28 |
| 2015-05-20 | 471.11 |
| 2015-05-19 | 487.71 |
| 2015-05-18 | 501.00 |
| 2015-05-15 | 497.68 |
| 2015-05-14 | 537.52 |
| 2015-05-13 | 520.92 |
| 2015-05-12 | 487.71 |
| 2015-05-11 | 477.75 |
| 2015-05-08 | 471.11 |
| 2015-05-07 | 457.83 |
| 2015-05-06 | 474.43 |
| 2015-05-05 | 484.39 |
| 2015-05-04 | 504.32 |
| 2015-04-30 | 497.68 |
| 2015-04-29 | 484.39 |
| 2015-04-28 | 474.43 |
| 2015-04-27 | 484.39 |
| 2015-04-24 | 514.28 |
| 2015-04-23 | 507.64 |
| 2015-04-22 | 474.43 |
| 2015-04-21 | 464.47 |
| 2015-04-20 | 461.15 |
| 2015-04-17 | 477.75 |
| 2015-04-16 | 447.87 |
| 2015-04-15 | 441.23 |
| 2015-04-14 | 481.07 |
| 2015-04-13 | 504.32 |
| 2015-04-10 | 514.28 |
| 2015-04-09 | 537.52 |
| 2015-04-08 | 540.84 |
| 2015-04-02 | 467.79 |
| 2015-04-01 | 461.15 |
| 2015-03-31 | 431.27 |
| 2015-03-30 | 408.02 |
| 2015-03-27 | 378.14 |
| 2015-03-26 | 398.06 |
| 2015-03-25 | 381.46 |
| 2015-03-24 | 371.50 |
| 2015-03-23 | 384.78 |
| 2015-03-20 | 394.74 |
| 2015-03-19 | 398.06 |
| 2015-03-18 | 398.06 |
| 2015-03-17 | 381.46 |
| 2015-03-16 | 417.99 |
| 2015-03-13 | 408.02 |
| 2015-03-12 | 384.78 |
| 2015-03-11 | 381.46 |
| 2015-03-10 | 364.86 |
| 2015-03-09 | 371.50 |
| 2015-03-06 | 381.46 |
| 2015-03-05 | 371.50 |
| 2015-03-04 | 358.22 |
| 2015-03-03 | 351.58 |
| 2015-03-02 | 341.62 |
| 2015-02-27 | 338.30 |
| 2015-02-26 | 358.22 |
| 2015-02-25 | 358.22 |
| 2015-02-24 | 348.26 |
| 2015-02-23 | 331.65 |
| 2015-02-18 | 311.73 |
| 2015-02-17 | 311.73 |
| 2015-02-16 | 311.73 |
| 2015-02-13 | 331.65 |
| 2015-02-12 | 325.01 |
| 2015-02-11 | 281.85 |
| 2015-02-10 | 281.85 |
| 2015-02-09 | 271.89 |
| 2015-02-06 | 275.21 |
| 2015-02-05 | 295.13 |
| 2015-02-04 | 295.13 |
| 2015-02-03 | 301.77 |
| 2015-02-02 | 291.81 |
| 2015-01-30 | 328.33 |
| 2015-01-29 | 378.14 |
| 2015-01-28 | 381.46 |
| 2015-01-27 | 368.18 |
| 2015-01-26 | 364.86 |
| 2015-01-23 | 381.46 |
| 2015-01-22 | 384.78 |
| 2015-01-21 | 381.46 |
| 2015-01-20 | 371.50 |
| 2015-01-19 | 388.10 |
| 2015-01-16 | 401.38 |
| 2015-01-15 | 404.70 |
| 2015-01-14 | 401.38 |
| 2015-01-13 | 404.70 |
| 2015-01-12 | 374.82 |
| 2015-01-09 | 371.50 |
| 2015-01-08 | 354.90 |
| 2015-01-07 | 351.58 |
| 2015-01-06 | 364.86 |
| 2015-01-05 | 364.86 |
| 2015-01-02 | 364.86 |
| 2014-12-31 | 381.46 |
| 2014-12-30 | 381.46 |
| 2014-12-29 | 384.78 |
| 2014-12-24 | 364.86 |
| 2014-12-23 | 384.78 |
| 2014-12-22 | 364.86 |
| 2014-12-19 | 364.86 |
| 2014-12-18 | 364.86 |
| 2014-12-17 | 378.14 |
| 2014-12-16 | 378.14 |
| 2014-12-15 | 378.14 |
| 2014-12-12 | 378.14 |
| 2014-12-11 | 381.46 |
| 2014-12-10 | 364.86 |
| 2014-12-09 | 364.86 |
| 2014-12-08 | 368.18 |
| 2014-12-05 | 364.86 |
| 2014-12-04 | 354.90 |
| 2014-12-03 | 361.54 |
| 2014-12-02 | 364.86 |
| 2014-12-01 | 374.82 |
| 2014-11-28 | 401.38 |
| 2014-11-27 | 384.78 |
| 2014-11-26 | 384.78 |
| 2014-11-25 | 398.06 |
| 2014-11-24 | 414.67 |
| 2014-11-21 | 414.67 |
| 2014-11-20 | 427.95 |
| 2014-11-19 | 431.27 |
| 2014-11-18 | 417.99 |
| 2014-11-17 | 398.06 |
| 2014-11-14 | 364.86 |
| 2014-11-13 | 354.90 |
| 2014-11-12 | 374.82 |
| 2014-11-11 | 354.90 |
| 2014-11-10 | 354.90 |
| 2014-11-07 | 361.54 |
| 2014-11-06 | 371.50 |
| 2014-11-05 | 381.46 |
| 2014-11-04 | 378.14 |
| 2014-11-03 | 361.54 |
| 2014-10-31 | 398.06 |
| 2014-10-30 | 388.10 |
| 2014-10-29 | 404.70 |
| 2014-10-28 | 398.06 |
| 2014-10-27 | 391.42 |
| 2014-10-24 | 398.06 |
| 2014-10-23 | 391.42 |
| 2014-10-22 | 394.74 |
| 2014-10-21 | 378.14 |
| 2014-10-20 | 368.18 |
| 2014-10-17 | 404.70 |
| 2014-10-16 | 424.63 |
| 2014-10-15 | 414.67 |
| 2014-10-14 | 431.27 |
| 2014-10-13 | 444.55 |
| 2014-10-10 | 431.27 |
| 2014-10-09 | 434.59 |
| 2014-10-08 | 437.91 |
| 2014-10-07 | 454.51 |
| 2014-10-06 | 457.83 |
| 2014-10-03 | 434.59 |
| 2014-09-30 | 434.59 |
| 2014-09-29 | 461.15 |
| 2014-09-26 | 444.55 |
| 2014-09-25 | 471.11 |
| 2014-09-24 | 484.39 |
| 2014-09-23 | 504.32 |
| 2014-09-22 | 504.32 |
| 2014-09-19 | 494.36 |
| 2014-09-18 | 454.51 |
| 2014-09-17 | 457.83 |
| 2014-09-16 | 434.59 |
| 2014-09-15 | 414.67 |
| 2014-09-12 | 374.82 |
| 2014-09-11 | 361.54 |
| 2014-09-10 | 358.22 |
| 2014-09-08 | 361.54 |
| 2014-09-05 | 364.86 |
| 2014-09-04 | 364.86 |
| 2014-09-03 | 374.82 |
| 2014-09-02 | 364.86 |
| 2014-09-01 | 364.86 |
| 2014-08-29 | 358.22 |
| 2014-08-28 | 364.86 |
| 2014-08-27 | 364.86 |
| 2014-08-26 | 354.90 |
| 2014-08-25 | 364.86 |
| 2014-08-22 | 371.50 |
| 2014-08-21 | 384.78 |
| 2014-08-20 | 384.78 |
| 2014-08-19 | 391.42 |
| 2014-08-18 | 401.38 |
| 2014-08-15 | 398.06 |
| 2014-08-14 | 394.74 |
| 2014-08-13 | 361.54 |
| 2014-08-12 | 364.86 |
| 2014-08-11 | 364.86 |
| 2014-08-08 | 371.50 |
| 2014-08-07 | 371.50 |
| 2014-08-06 | 371.50 |
| 2014-08-05 | 401.38 |
| 2014-08-04 | 404.70 |
| 2014-08-01 | 394.74 |
| 2014-07-31 | 391.42 |
| 2014-07-30 | 401.38 |
| 2014-07-29 | 398.06 |
| 2014-07-28 | 374.82 |
| 2014-07-25 | 354.90 |
| 2014-07-24 | 358.22 |
| 2014-07-23 | 364.86 |
| 2014-07-22 | 344.94 |
| 2014-07-21 | 348.26 |
| 2014-07-18 | 341.62 |
| 2014-07-17 | 364.86 |
| 2014-07-16 | 374.82 |
| 2014-07-15 | 351.58 |
| 2014-07-14 | 371.50 |
| 2014-07-11 | 348.26 |
| 2014-07-10 | 298.45 |
| 2014-07-09 | 265.25 |
| 2014-07-08 | 265.25 |
| 2014-07-07 | 268.57 |
| 2014-07-04 | 275.21 |
| 2014-07-03 | 288.49 |
| 2014-07-02 | 288.49 |
| 2014-06-30 | 251.96 |
| 2014-06-27 | 265.25 |
| 2014-06-26 | 275.21 |
| 2014-06-25 | 268.57 |
| 2014-06-24 | 288.49 |
| 2014-06-23 | 258.61 |
| 2014-06-20 | 265.25 |
| 2014-06-19 | 265.25 |
| 2014-06-18 | 261.93 |
| 2014-06-17 | 251.96 |
| 2014-06-16 | 248.64 |
| 2014-06-13 | 261.93 |
| 2014-06-12 | 265.25 |
| 2014-06-11 | 261.93 |
| 2014-06-10 | 275.21 |
| 2014-06-09 | 261.93 |
| 2014-06-06 | 268.57 |
| 2014-06-05 | 281.85 |
| 2014-06-04 | 288.49 |
| 2014-06-03 | 295.13 |
| 2014-05-30 | 298.45 |
| 2014-05-29 | 321.69 |
| 2014-05-28 | 328.33 |
| 2014-05-27 | 298.45 |
| 2014-05-26 | 291.81 |
| 2014-05-23 | 301.77 |
| 2014-05-22 | 301.77 |
| 2014-05-21 | 315.05 |
| 2014-05-20 | 351.58 |
| 2014-05-19 | 364.86 |
| 2014-05-16 | 358.22 |
| 2014-05-15 | 218.76 |
| 2014-05-14 | 232.04 |
| 2014-05-13 | 172.27 |
| 2014-05-12 | 175.59 |
| 2014-05-09 | 175.59 |
| 2014-05-08 | 175.59 |
| 2014-05-07 | 182.24 |
| 2014-05-05 | 182.24 |
| 2014-05-02 | 225.40 |
| 2014-04-30 | 208.80 |
| 2014-04-29 | 331.65 |
| 2014-04-28 | 378.14 |
| 2014-04-25 | 398.06 |
| 2014-04-24 | 411.34 |
| 2014-04-23 | 421.31 |
| 2014-04-22 | 394.74 |
| 2014-04-17 | 414.67 |
| 2014-04-16 | 411.34 |
| 2014-04-15 | 424.63 |
| 2014-04-14 | 434.59 |
| 2014-04-11 | 447.87 |
| 2014-04-10 | 461.15 |
| 2014-04-09 | 451.19 |
| 2014-04-08 | 441.23 |
| 2014-04-07 | 454.51 |
| 2014-04-04 | 481.07 |
| 2014-04-03 | 501.00 |
| 2014-04-02 | 491.03 |
| 2014-04-01 | 514.28 |
| 2014-03-31 | 567.40 |
| 2014-03-28 | 560.76 |
| 2014-03-27 | 497.68 |
| 2014-03-26 | 504.32 |
| 2014-03-25 | 494.36 |
| 2014-03-24 | 494.36 |
| 2014-03-21 | 474.43 |
| 2014-03-20 | 474.43 |
| 2014-03-19 | 474.43 |
| 2014-03-18 | 477.75 |
| 2014-03-17 | 474.43 |
| 2014-03-14 | 467.79 |
| 2014-03-13 | 471.11 |
| 2014-03-12 | 487.71 |
| 2014-03-11 | 481.07 |
| 2014-03-10 | 471.11 |
| 2014-03-07 | 474.43 |
| 2014-03-06 | 477.75 |
| 2014-03-05 | 471.11 |
| 2014-03-04 | 481.07 |
| 2014-03-03 | 494.36 |
| 2014-02-28 | 514.28 |
| 2014-02-27 | 481.07 |
| 2014-02-26 | 467.79 |
| 2014-02-25 | 481.07 |
| 2014-02-24 | 484.39 |
| 2014-02-21 | 484.39 |
| 2014-02-20 | 484.39 |
| 2014-02-19 | 464.47 |
| 2014-02-18 | 464.47 |
| 2014-02-17 | 491.03 |
| 2014-02-14 | 484.39 |
| 2014-02-13 | 477.75 |
| 2014-02-12 | 501.00 |
| 2014-02-11 | 514.28 |
| 2014-02-10 | 484.39 |
| 2014-02-07 | 484.39 |
| 2014-02-06 | 484.39 |
| 2014-02-05 | 504.32 |
| 2014-02-04 | 497.68 |
| 2014-01-30 | 510.96 |
| 2014-01-29 | 501.00 |
| 2014-01-28 | 510.96 |
| 2014-01-27 | 494.36 |
| 2014-01-24 | 504.32 |
| 2014-01-23 | 527.56 |
| 2014-01-22 | 524.24 |
| 2014-01-21 | 520.92 |
| 2014-01-20 | 534.20 |
| 2014-01-17 | 461.15 |
| 2014-01-16 | 487.71 |
| 2014-01-15 | 471.11 |
| 2014-01-14 | 471.11 |
| 2014-01-13 | 491.03 |
| 2014-01-10 | 471.11 |
| 2014-01-09 | 474.43 |
| 2014-01-08 | 474.43 |
| 2014-01-07 | 491.03 |
| 2014-01-06 | 491.03 |
| 2014-01-03 | 491.03 |
| 2014-01-02 | 491.03 |
| 2013-12-31 | 494.36 |
| 2013-12-30 | 487.71 |
| 2013-12-27 | 491.03 |
| 2013-12-24 | 487.71 |
| 2013-12-23 | 487.71 |
| 2013-12-20 | 481.07 |
| 2013-12-19 | 481.07 |
| 2013-12-18 | 491.03 |
| 2013-12-17 | 497.68 |
| 2013-12-16 | 504.32 |
| 2013-12-13 | 501.00 |
| 2013-12-12 | 494.36 |
| 2013-12-11 | 497.68 |
| 2013-12-10 | 497.68 |
| 2013-12-09 | 501.00 |
| 2013-12-06 | 491.03 |
| 2013-12-05 | 481.07 |
| 2013-12-04 | 491.03 |
| 2013-12-03 | 471.11 |
| 2013-12-02 | 497.68 |
| 2013-11-29 | 484.39 |
| 2013-11-28 | 484.39 |
| 2013-11-27 | 497.68 |
| 2013-11-26 | 484.39 |
| 2013-11-25 | 484.39 |
| 2013-11-22 | 501.00 |
| 2013-11-21 | 524.24 |
| 2013-11-20 | 517.60 |
| 2013-11-19 | 487.71 |
| 2013-11-18 | 520.92 |
| 2013-11-15 | 520.92 |
| 2013-11-14 | 520.92 |
| 2013-11-13 | 501.00 |
| 2013-11-12 | 484.39 |
| 2013-11-11 | 514.28 |
| 2013-11-08 | 504.32 |
| 2013-11-07 | 530.88 |
| 2013-11-06 | 530.88 |
| 2013-11-05 | 501.00 |
| 2013-11-04 | 501.00 |
| 2013-11-01 | 501.00 |
| 2013-10-31 | 501.00 |
| 2013-10-30 | 501.00 |
| 2013-10-29 | 514.28 |
| 2013-10-28 | 514.28 |
| 2013-10-25 | 514.28 |
| 2013-10-24 | 497.68 |
| 2013-10-23 | 497.68 |
| 2013-10-22 | 514.28 |
| 2013-10-21 | 504.32 |
| 2013-10-18 | 530.88 |
| 2013-10-17 | 507.64 |
| 2013-10-16 | 524.24 |
| 2013-10-15 | 540.84 |
| 2013-10-11 | 544.16 |
| 2013-10-10 | 530.88 |
| 2013-10-09 | 564.08 |
| 2013-10-08 | 537.52 |
| 2013-10-07 | 580.69 |
| 2013-10-04 | 613.89 |
| 2013-10-03 | 597.29 |
| 2013-10-02 | 597.29 |
| 2013-09-30 | 613.89 |
| 2013-09-27 | 603.93 |
| 2013-09-26 | 607.25 |
| 2013-09-25 | 637.13 |
| 2013-09-24 | 657.06 |
| 2013-09-23 | 577.37 |
| 2013-09-19 | 613.89 |
| 2013-09-18 | 617.21 |
| 2013-09-17 | 530.88 |
| 2013-09-16 | 524.24 |
| 2013-09-13 | 530.88 |
| 2013-09-12 | 497.68 |
| 2013-09-11 | 524.24 |
| 2013-09-10 | 530.88 |
| 2013-09-09 | 530.88 |
| 2013-09-06 | 530.88 |
| 2013-09-05 | 540.84 |
| 2013-09-04 | 540.84 |
| 2013-09-03 | 530.88 |
| 2013-09-02 | 530.88 |
| 2013-08-30 | 527.56 |
| 2013-08-29 | 514.28 |
| 2013-08-28 | 514.28 |
| 2013-08-27 | 504.32 |
| 2013-08-26 | 514.28 |
| 2013-08-23 | 527.56 |
| 2013-08-22 | 527.56 |
| 2013-08-21 | 524.24 |
| 2013-08-20 | 534.20 |
| 2013-08-19 | 560.76 |
| 2013-08-16 | 577.37 |
| 2013-08-15 | 570.72 |
| 2013-08-13 | 580.69 |
| 2013-08-12 | 564.08 |
| 2013-08-09 | 507.64 |
| 2013-08-08 | 537.52 |
| 2013-08-07 | 547.48 |
| 2013-08-06 | 557.44 |
| 2013-08-05 | 574.05 |
| 2013-08-02 | 570.72 |
| 2013-08-01 | 497.68 |
| 2013-07-31 | 507.64 |
| 2013-07-30 | 514.28 |
| 2013-07-29 | 497.68 |
| 2013-07-26 | 524.24 |
| 2013-07-25 | 497.68 |
| 2013-07-24 | 491.03 |
| 2013-07-23 | 530.88 |
| 2013-07-22 | 530.88 |
| 2013-07-19 | 560.76 |
| 2013-07-18 | 544.16 |
| 2013-07-17 | 544.16 |
| 2013-07-16 | 544.16 |
| 2013-07-15 | 540.84 |
| 2013-07-12 | 530.88 |
| 2013-07-11 | 530.88 |
| 2013-07-10 | 530.88 |
| 2013-07-09 | 530.88 |
| 2013-07-08 | 620.53 |
| 2013-07-05 | 580.69 |
| 2013-07-04 | 564.08 |
| 2013-07-03 | 564.08 |
| 2013-07-02 | 540.84 |
| 2013-06-28 | 554.12 |
| 2013-06-27 | 564.08 |
| 2013-06-26 | 547.48 |
| 2013-06-25 | 517.60 |
| 2013-06-24 | 530.88 |
| 2013-06-21 | 557.44 |
| 2013-06-20 | 560.76 |
| 2013-06-19 | 560.76 |
| 2013-06-18 | 560.76 |
| 2013-06-17 | 560.76 |
| 2013-06-14 | 560.76 |
| 2013-06-13 | 560.76 |
| 2013-06-11 | 560.76 |
| 2013-06-10 | 560.76 |
| 2013-06-07 | 560.76 |
| 2013-06-06 | 560.76 |
| 2013-06-05 | 560.76 |
| 2013-06-04 | 560.76 |
| 2013-06-03 | 560.76 |
| 2013-05-31 | 683.62 |
| 2013-05-30 | 680.30 |
| 2013-05-29 | 564.08 |
| 2013-05-28 | 481.07 |
| 2013-05-27 | 467.79 |
| 2013-05-24 | 467.79 |
| 2013-05-23 | 530.88 |
| 2013-05-22 | 560.76 |
| 2013-05-21 | 547.48 |
| 2013-05-20 | 547.48 |
| 2013-05-16 | 560.76 |
| 2013-05-15 | 540.84 |
| 2013-05-14 | 554.12 |
| 2013-05-13 | 547.48 |
| 2013-05-10 | 547.48 |
| 2013-05-09 | 587.33 |
| 2013-05-08 | 590.65 |
| 2013-05-07 | 627.17 |
| 2013-05-06 | 650.42 |
| 2013-05-03 | 657.06 |
| 2013-05-02 | 660.38 |
| 2013-04-30 | 660.38 |
| 2013-04-29 | 660.38 |
| 2013-04-26 | 653.74 |
| 2013-04-25 | 663.70 |
| 2013-04-24 | 663.70 |
| 2013-04-23 | 660.38 |
| 2013-04-22 | 730.11 |
| 2013-04-19 | 730.11 |
| 2013-04-18 | 730.11 |
| 2013-04-17 | 746.71 |
| 2013-04-16 | 813.12 |
| 2013-04-15 | 862.92 |
| 2013-04-12 | 896.13 |
| 2013-04-11 | 896.13 |
| 2013-04-10 | 879.52 |
| 2013-04-09 | 912.73 |
| 2013-04-08 | 945.93 |
| 2013-04-05 | 1,012.34 |
| 2013-04-03 | 1,028.94 |
| 2013-04-02 | 979.14 |
| 2013-03-28 | 896.13 |
| 2013-03-27 | 929.33 |
| 2013-03-26 | 896.13 |
| 2013-03-25 | 879.52 |
| 2013-03-22 | 945.93 |
| 2013-03-21 | 962.53 |
| 2013-03-20 | 929.33 |
| 2013-03-19 | 929.33 |
| 2013-03-18 | 945.93 |
| 2013-03-15 | 1,012.34 |
| 2013-03-14 | 912.73 |
| 2013-03-13 | 896.13 |
| 2013-03-12 | 896.13 |
| 2013-03-11 | 995.74 |
| 2013-03-08 | 1,028.94 |
| 2013-03-07 | 1,062.15 |
| 2013-03-06 | 962.53 |
| 2013-03-05 | 1,062.15 |
| 2013-03-04 | 1,028.94 |
| 2013-03-01 | 1,128.56 |
| 2013-02-28 | 1,128.56 |
| 2013-02-27 | 1,095.35 |
| 2013-02-26 | 1,012.34 |
| 2013-02-25 | 896.13 |
| 2013-02-22 | 796.51 |
| 2013-02-21 | 706.86 |
| 2013-02-20 | 696.90 |
| 2013-02-19 | 710.18 |
| 2013-02-18 | 706.86 |
| 2013-02-15 | 696.90 |
| 2013-02-14 | 696.90 |
| 2013-02-08 | 663.70 |
| 2013-02-07 | 663.70 |
| 2013-02-06 | 680.30 |
| 2013-02-05 | 643.77 |
| 2013-02-04 | 647.09 |
| 2013-02-01 | 647.09 |
| 2013-01-31 | 613.89 |
| 2013-01-30 | 600.61 |
| 2013-01-29 | 600.61 |
| 2013-01-28 | 597.29 |
| 2013-01-25 | 647.09 |
| 2013-01-24 | 650.42 |
| 2013-01-23 | 660.38 |
| 2013-01-22 | 663.70 |
| 2013-01-21 | 663.70 |
| 2013-01-18 | 680.30 |
| 2013-01-17 | 693.58 |
| 2013-01-16 | 690.26 |
| 2013-01-15 | 713.50 |
| 2013-01-14 | 580.69 |
| 2013-01-11 | 457.83 |
| 2013-01-10 | 451.19 |
| 2013-01-09 | 378.14 |
| 2013-01-08 | 334.98 |
| 2013-01-07 | 305.09 |
| 2013-01-04 | 328.33 |
| 2013-01-03 | 328.33 |
| 2013-01-02 | 328.33 |
| 2012-12-31 | 328.33 |
| 2012-12-28 | 328.33 |
| 2012-12-27 | 308.41 |
| 2012-12-24 | 331.65 |
| 2012-12-21 | 331.65 |
| 2012-12-20 | 325.01 |
| 2012-12-19 | 315.05 |
| 2012-12-18 | 298.45 |
| 2012-12-17 | 298.45 |
| 2012-12-14 | 301.77 |
| 2012-12-13 | 328.33 |
| 2012-12-12 | 328.33 |
| 2012-12-11 | 325.01 |
| 2012-12-10 | 328.33 |
| 2012-12-07 | 331.65 |
| 2012-12-06 | 331.65 |
| 2012-12-05 | 334.98 |
| 2012-12-04 | 334.98 |
| 2012-12-03 | 334.98 |
| 2012-11-30 | 338.30 |
| 2012-11-29 | 338.30 |
| 2012-11-28 | 338.30 |
| 2012-11-27 | 338.30 |
| 2012-11-26 | 338.30 |
| 2012-11-23 | 358.22 |
| 2012-11-22 | 348.26 |
| 2012-11-21 | 348.26 |
| 2012-11-20 | 378.14 |
| 2012-11-19 | 325.01 |
| 2012-11-16 | 315.05 |
| 2012-11-15 | 318.37 |
| 2012-11-14 | 325.01 |
| 2012-11-13 | 325.01 |
| 2012-11-12 | 325.01 |
| 2012-11-09 | 331.65 |
| 2012-11-08 | 331.65 |
| 2012-11-07 | 331.65 |
| 2012-11-06 | 315.05 |
| 2012-11-05 | 305.09 |
| 2012-11-02 | 301.77 |
| 2012-11-01 | 301.77 |
| 2012-10-31 | 315.05 |
| 2012-10-30 | 315.05 |
| 2012-10-29 | 315.05 |
| 2012-10-26 | 315.05 |
| 2012-10-25 | 331.65 |
| 2012-10-24 | 354.90 |
| 2012-10-22 | 331.65 |
| 2012-10-19 | 321.69 |
| 2012-10-18 | 321.69 |
| 2012-10-17 | 338.30 |
| 2012-10-16 | 338.30 |
| 2012-10-15 | 325.01 |
| 2012-10-12 | 325.01 |
| 2012-10-11 | 331.65 |
| 2012-10-10 | 331.65 |
| 2012-10-09 | 358.22 |
| 2012-10-08 | 325.01 |
| 2012-10-05 | 325.01 |
| 2012-10-04 | 325.01 |
| 2012-10-03 | 325.01 |
| 2012-09-28 | 325.01 |
| 2012-09-27 | 364.86 |
| 2012-09-26 | 315.05 |
| 2012-09-25 | 361.54 |
| 2012-09-24 | 364.86 |
| 2012-09-21 | 414.67 |
| 2012-09-20 | 464.47 |
| 2012-09-19 | 447.87 |
| 2012-09-18 | 514.28 |
| 2012-09-17 | 514.28 |
| 2012-09-14 | 514.28 |
| 2012-09-13 | 527.56 |
| 2012-09-12 | 464.47 |
| 2012-09-11 | 464.47 |
| 2012-09-10 | 464.47 |
| 2012-09-07 | 464.47 |
| 2012-09-06 | 464.47 |
| 2012-09-05 | 464.47 |
| 2012-09-04 | 514.28 |
| 2012-09-03 | 501.00 |
| 2012-08-31 | 491.03 |
| 2012-08-30 | 491.03 |
| 2012-08-29 | 491.03 |
| 2012-08-28 | 451.19 |
| 2012-08-27 | 441.23 |
| 2012-08-24 | 477.75 |
| 2012-08-23 | 477.75 |
| 2012-08-22 | 494.36 |
| 2012-08-21 | 494.36 |
| 2012-08-20 | 497.68 |
| 2012-08-17 | 497.68 |
| 2012-08-16 | 497.68 |
| 2012-08-15 | 524.24 |
| 2012-08-14 | 497.68 |
| 2012-08-13 | 510.96 |
| 2012-08-10 | 524.24 |
| 2012-08-09 | 524.24 |
| 2012-08-08 | 547.48 |
| 2012-08-07 | 547.48 |
| 2012-08-06 | 530.88 |
| 2012-08-03 | 530.88 |
| 2012-08-02 | 530.88 |
| 2012-08-01 | 497.68 |
| 2012-07-31 | 524.24 |
| 2012-07-30 | 514.28 |
| 2012-07-27 | 514.28 |
| 2012-07-26 | 514.28 |
| 2012-07-25 | 514.28 |
| 2012-07-24 | 524.24 |
| 2012-07-23 | 524.24 |
| 2012-07-20 | 527.56 |
| 2012-07-19 | 564.08 |
| 2012-07-18 | 564.08 |
| 2012-07-17 | 564.08 |
| 2012-07-16 | 564.08 |
| 2012-07-13 | 630.49 |
| 2012-07-12 | 564.08 |
| 2012-07-11 | 570.72 |
| 2012-07-10 | 570.72 |
| 2012-07-09 | 570.72 |
| 2012-07-06 | 567.40 |
| 2012-07-05 | 570.72 |
| 2012-07-04 | 647.09 |
| 2012-07-03 | 647.09 |
| 2012-06-29 | 647.09 |
| 2012-06-28 | 630.49 |
| 2012-06-27 | 630.49 |
| 2012-06-26 | 597.29 |
| 2012-06-25 | 560.76 |
| 2012-06-22 | 560.76 |
| 2012-06-21 | 560.76 |
| 2012-06-20 | 527.56 |
| 2012-06-19 | 574.05 |
| 2012-06-18 | 574.05 |
| 2012-06-15 | 574.05 |
| 2012-06-14 | 580.69 |
| 2012-06-13 | 610.57 |
| 2012-06-12 | 574.05 |
| 2012-06-11 | 574.05 |
| 2012-06-08 | 574.05 |
| 2012-06-07 | 577.37 |
| 2012-06-06 | 580.69 |
| 2012-06-05 | 580.69 |
| 2012-06-04 | 663.70 |
| 2012-06-01 | 663.70 |
| 2012-05-31 | 663.70 |
| 2012-05-30 | 663.70 |
| 2012-05-29 | 663.70 |
| 2012-05-28 | 663.70 |
| 2012-05-25 | 663.70 |
| 2012-05-24 | 663.70 |
| 2012-05-23 | 680.30 |
| 2012-05-22 | 680.30 |
| 2012-05-21 | 680.30 |
| 2012-05-18 | 680.30 |
| 2012-05-17 | 680.30 |
| 2012-05-16 | 680.30 |
| 2012-05-15 | 680.30 |
| 2012-05-14 | 676.98 |
| 2012-05-11 | 676.98 |
| 2012-05-10 | 676.98 |
| 2012-05-09 | 676.98 |
| 2012-05-08 | 676.98 |
| 2012-05-07 | 676.98 |
| 2012-05-04 | 663.70 |
| 2012-05-03 | 663.70 |
| 2012-05-02 | 663.70 |
| 2012-04-30 | 663.70 |
| 2012-04-27 | 663.70 |
| 2012-04-26 | 663.70 |
| 2012-04-25 | 663.70 |
| 2012-04-24 | 663.70 |
| 2012-04-23 | 663.70 |
| 2012-04-20 | 657.06 |
| 2012-04-19 | 657.06 |
| 2012-04-18 | 663.70 |
| 2012-04-17 | 663.70 |
| 2012-04-16 | 663.70 |
| 2012-04-13 | 660.38 |
| 2012-04-12 | 680.30 |
| 2012-04-11 | 686.94 |
| 2012-04-10 | 657.06 |
| 2012-04-05 | 683.62 |
| 2012-04-03 | 686.94 |
| 2012-04-02 | 686.94 |
| 2012-03-30 | 686.94 |
| 2012-03-29 | 763.31 |
| 2012-03-28 | 763.31 |
| 2012-03-27 | 763.31 |
| 2012-03-26 | 763.31 |
| 2012-03-23 | 730.11 |
| 2012-03-22 | 730.11 |
| 2012-03-21 | 713.50 |
| 2012-03-20 | 713.50 |
| 2012-03-19 | 696.90 |
| 2012-03-16 | 710.18 |
| 2012-03-15 | 680.30 |
| 2012-03-14 | 693.58 |
| 2012-03-13 | 693.58 |
| 2012-03-12 | 680.30 |
| 2012-03-09 | 696.90 |
| 2012-03-08 | 713.50 |
| 2012-03-07 | 763.31 |
| 2012-03-06 | 763.31 |
| 2012-03-05 | 779.91 |
| 2012-03-02 | 779.91 |
| 2012-03-01 | 779.91 |
| 2012-02-29 | 779.91 |
| 2012-02-28 | 779.91 |
| 2012-02-27 | 779.91 |
| 2012-02-24 | 779.91 |
| 2012-02-23 | 779.91 |
| 2012-02-22 | 779.91 |
| 2012-02-21 | 779.91 |
| 2012-02-20 | 796.51 |
| 2012-02-17 | 796.51 |
| 2012-02-16 | 779.91 |
| 2012-02-15 | 779.91 |
| 2012-02-14 | 779.91 |
| 2012-02-13 | 796.51 |
| 2012-02-10 | 779.91 |
| 2012-02-09 | 813.12 |
| 2012-02-08 | 829.72 |
| 2012-02-07 | 829.72 |
| 2012-02-06 | 829.72 |
| 2012-02-03 | 829.72 |
| 2012-02-02 | 829.72 |
| 2012-02-01 | 829.72 |
| 2012-01-31 | 813.12 |
| 2012-01-30 | 813.12 |
| 2012-01-27 | 846.32 |
| 2012-01-26 | 829.72 |
| 2012-01-20 | 813.12 |
| 2012-01-19 | 813.12 |
| 2012-01-18 | 813.12 |
| 2012-01-17 | 813.12 |
| 2012-01-16 | 813.12 |
| 2012-01-13 | 829.72 |
| 2012-01-12 | 829.72 |
| 2012-01-11 | 829.72 |
| 2012-01-10 | 846.32 |
| 2012-01-09 | 862.92 |
| 2012-01-06 | 862.92 |
| 2012-01-05 | 862.92 |
| 2012-01-04 | 813.12 |
| 2012-01-03 | 779.91 |
| 2011-12-30 | 779.91 |
| 2011-12-29 | 730.11 |
| 2011-12-28 | 763.31 |
| 2011-12-23 | 696.90 |
| 2011-12-22 | 703.54 |
| 2011-12-21 | 703.54 |
| 2011-12-20 | 706.86 |
| 2011-12-19 | 713.50 |
| 2011-12-16 | 696.90 |
| 2011-12-15 | 696.90 |
| 2011-12-14 | 696.90 |
| 2011-12-13 | 696.90 |
| 2011-12-12 | 696.90 |
| 2011-12-09 | 713.50 |
| 2011-12-08 | 730.11 |
| 2011-12-07 | 746.71 |
| 2011-12-06 | 746.71 |
| 2011-12-05 | 746.71 |
| 2011-12-02 | 746.71 |
| 2011-12-01 | 746.71 |
| 2011-11-30 | 730.11 |
| 2011-11-29 | 710.18 |
| 2011-11-28 | 710.18 |
| 2011-11-25 | 700.22 |
| 2011-11-24 | 763.31 |
| 2011-11-23 | 730.11 |
| 2011-11-22 | 763.31 |
| 2011-11-21 | 763.31 |
| 2011-11-18 | 796.51 |
| 2011-11-17 | 813.12 |
| 2011-11-16 | 796.51 |
| 2011-11-15 | 796.51 |
| 2011-11-14 | 796.51 |
| 2011-11-11 | 763.31 |
| 2011-11-10 | 763.31 |
| 2011-11-09 | 796.51 |
| 2011-11-08 | 746.71 |
| 2011-11-07 | 730.11 |
| 2011-11-04 | 696.90 |
| 2011-11-03 | 690.26 |
| 2011-11-02 | 663.70 |
| 2011-11-01 | 663.70 |
| 2011-10-31 | 647.09 |
| 2011-10-28 | 590.65 |
| 2011-10-27 | 577.37 |
| 2011-10-26 | 577.37 |
| 2011-10-25 | 597.29 |
| 2011-10-24 | 597.29 |
| 2011-10-21 | 597.29 |
| 2011-10-20 | 564.08 |
| 2011-10-19 | 524.24 |
| 2011-10-18 | 544.16 |
| 2011-10-17 | 554.12 |
| 2011-10-14 | 554.12 |
| 2011-10-13 | 560.76 |
| 2011-10-12 | 564.08 |
| 2011-10-11 | 564.08 |
| 2011-10-10 | 564.08 |
| 2011-10-07 | 560.76 |
| 2011-10-06 | 550.80 |
| 2011-10-04 | 564.08 |
| 2011-10-03 | 564.08 |
| 2011-09-30 | 564.08 |
| 2011-09-28 | 623.85 |
| 2011-09-27 | 630.49 |
| 2011-09-26 | 597.29 |
| 2011-09-23 | 650.42 |
| 2011-09-22 | 657.06 |
| 2011-09-21 | 680.30 |
| 2011-09-20 | 680.30 |
| 2011-09-19 | 680.30 |
| 2011-09-16 | 696.90 |
| 2011-09-15 | 693.58 |
| 2011-09-14 | 680.30 |
| 2011-09-12 | 710.18 |
| 2011-09-09 | 710.18 |
| 2011-09-08 | 710.18 |
| 2011-09-07 | 710.18 |
| 2011-09-06 | 710.18 |
| 2011-09-05 | 696.90 |
| 2011-09-02 | 730.11 |
| 2011-09-01 | 713.50 |
| 2011-08-31 | 710.18 |
| 2011-08-30 | 647.09 |
| 2011-08-29 | 663.70 |
| 2011-08-26 | 660.38 |
| 2011-08-25 | 663.70 |
| 2011-08-24 | 647.09 |
| 2011-08-23 | 647.09 |
| 2011-08-22 | 647.09 |
| 2011-08-19 | 663.70 |
| 2011-08-18 | 713.50 |
| 2011-08-17 | 713.50 |
| 2011-08-16 | 723.46 |
| 2011-08-15 | 730.11 |
| 2011-08-12 | 730.11 |
| 2011-08-11 | 730.11 |
| 2011-08-10 | 730.11 |
| 2011-08-09 | 730.11 |
| 2011-08-08 | 763.31 |
| 2011-08-05 | 779.91 |
| 2011-08-04 | 796.51 |
| 2011-08-03 | 796.51 |
| 2011-08-02 | 796.51 |
| 2011-08-01 | 779.91 |
| 2011-07-29 | 779.91 |
| 2011-07-28 | 862.92 |
| 2011-07-27 | 829.72 |
| 2011-07-26 | 813.12 |
| 2011-07-25 | 779.91 |
| 2011-07-22 | 779.91 |
| 2011-07-21 | 746.71 |
| 2011-07-20 | 746.71 |
| 2011-07-19 | 746.71 |
| 2011-07-18 | 763.31 |
| 2011-07-15 | 896.13 |
| 2011-07-14 | 896.13 |
| 2011-07-13 | 896.13 |
| 2011-07-12 | 962.53 |
| 2011-07-11 | 929.33 |
| 2011-07-08 | 929.33 |
| 2011-07-07 | 929.33 |
| 2011-07-06 | 945.93 |
| 2011-07-05 | 995.74 |
| 2011-07-04 | 995.74 |
| 2011-06-30 | 1,012.34 |
| 2011-06-29 | 995.74 |
| 2011-06-28 | 962.53 |
| 2011-06-27 | 945.93 |
| 2011-06-24 | 995.74 |
| 2011-06-23 | 962.53 |
| 2011-06-22 | 962.53 |
| 2011-06-21 | 962.53 |
| 2011-06-20 | 995.74 |
| 2011-06-17 | 995.74 |
| 2011-06-16 | 995.74 |
| 2011-06-15 | 1,028.94 |
| 2011-06-14 | 1,078.75 |
| 2011-06-13 | 1,078.75 |
| 2011-06-10 | 1,078.75 |
| 2011-06-09 | 1,128.56 |
| 2011-06-08 | 1,128.56 |
| 2011-06-07 | 1,128.56 |
| 2011-06-03 | 1,095.35 |
| 2011-06-02 | 1,062.15 |
| 2011-06-01 | 1,095.35 |
| 2011-05-31 | 1,128.56 |
| 2011-05-30 | 1,062.15 |
| 2011-05-27 | 995.74 |
| 2011-05-26 | 995.74 |
| 2011-05-25 | 995.74 |
| 2011-05-24 | 1,045.55 |
| 2011-05-23 | 1,045.55 |
| 2011-05-20 | 1,062.15 |
| 2011-05-19 | 1,062.15 |
| 2011-05-18 | 1,062.15 |
| 2011-05-17 | 1,062.15 |
| 2011-05-16 | 1,095.35 |
| 2011-05-13 | 1,128.56 |
| 2011-05-12 | 1,128.56 |
| 2011-05-11 | 1,128.56 |
| 2011-05-09 | 1,128.56 |
| 2011-05-06 | 1,111.95 |
| 2011-05-05 | 1,128.56 |
| 2011-05-04 | 1,178.36 |
| 2011-05-03 | 1,178.36 |
| 2011-04-29 | 1,194.96 |
| 2011-04-28 | 1,178.36 |
| 2011-04-27 | 1,194.96 |
| 2011-04-26 | 1,161.76 |
| 2011-04-21 | 1,161.76 |
| 2011-04-20 | 1,111.95 |
| 2011-04-19 | 1,178.36 |
| 2011-04-18 | 1,194.96 |
| 2011-04-15 | 1,145.16 |
| 2011-04-14 | 1,161.76 |
| 2011-04-13 | 1,161.76 |
| 2011-04-12 | 1,128.56 |
| 2011-04-11 | 1,211.57 |
| 2011-04-08 | 1,211.57 |
| 2011-04-07 | 1,261.37 |
| 2011-04-06 | 1,228.17 |
| 2011-04-04 | 1,228.17 |
| 2011-04-01 | 1,211.57 |
| 2011-03-31 | 1,161.76 |
| 2011-03-30 | 1,078.75 |
| 2011-03-29 | 1,062.15 |
| 2011-03-28 | 1,111.95 |
| 2011-03-25 | 1,095.35 |
| 2011-03-24 | 1,095.35 |
| 2011-03-23 | 1,194.96 |
| 2011-03-22 | 1,128.56 |
| 2011-03-21 | 1,095.35 |
| 2011-03-18 | 1,028.94 |
| 2011-03-17 | 1,194.96 |
| 2011-03-16 | 1,228.17 |
| 2011-03-15 | 1,228.17 |
| 2011-03-14 | 1,277.97 |
| 2011-03-11 | 1,311.18 |
| 2011-03-10 | 1,311.18 |
| 2011-03-09 | 1,344.38 |
| 2011-03-08 | 1,344.38 |
| 2011-03-07 | 1,327.78 |
| 2011-03-04 | 1,360.99 |
| 2011-03-03 | 1,360.99 |
| 2011-03-02 | 1,360.99 |
| 2011-03-01 | 1,427.39 |
| 2011-02-28 | 1,493.80 |
| 2011-02-25 | 1,377.59 |
| 2011-02-24 | 1,377.59 |
| 2011-02-23 | 1,360.99 |
| 2011-02-22 | 1,394.19 |
| 2011-02-21 | 1,394.19 |
| 2011-02-18 | 1,394.19 |
| 2011-02-17 | 1,394.19 |
| 2011-02-16 | 1,394.19 |
| 2011-02-15 | 1,394.19 |
| 2011-02-14 | 1,410.79 |
| 2011-02-11 | 1,427.39 |
| 2011-02-10 | 1,410.79 |
| 2011-02-09 | 1,427.39 |
| 2011-02-08 | 1,460.60 |
| 2011-02-07 | 1,477.20 |
| 2011-02-02 | 1,477.20 |
| 2011-02-01 | 1,477.20 |
| 2011-01-31 | 1,659.82 |
| 2011-01-28 | 1,593.41 |
| 2011-01-27 | 1,626.62 |
| 2011-01-26 | 1,593.41 |
| 2011-01-25 | 1,510.40 |
| 2011-01-24 | 1,560.21 |
| 2011-01-21 | 1,726.23 |
| 2011-01-20 | 1,726.23 |
| 2011-01-19 | 1,726.23 |
| 2011-01-18 | 1,726.23 |
| 2011-01-17 | 1,726.23 |
| 2011-01-14 | 1,726.23 |
| 2011-01-13 | 1,759.44 |
| 2011-01-12 | 1,543.61 |
| 2011-01-11 | 1,510.40 |
| 2011-01-10 | 1,527.01 |
| 2011-01-07 | 1,543.61 |
| 2011-01-06 | 1,543.61 |
| 2011-01-05 | 1,527.01 |
| 2011-01-04 | 1,493.80 |
| 2011-01-03 | 1,560.21 |
| 2010-12-31 | 1,543.61 |
| 2010-12-30 | 1,510.40 |
| 2010-12-29 | 1,493.80 |
| 2010-12-28 | 1,510.40 |
| 2010-12-24 | 1,427.39 |
| 2010-12-23 | 1,394.19 |
| 2010-12-22 | 1,377.59 |
| 2010-12-21 | 1,394.19 |
| 2010-12-20 | 1,394.19 |
| 2010-12-17 | 1,493.80 |
| 2010-12-16 | 1,477.20 |
| 2010-12-15 | 1,493.80 |
| 2010-12-14 | 1,444.00 |
| 2010-12-13 | 1,360.99 |
| 2010-12-10 | 1,327.78 |
| 2010-12-09 | 1,360.99 |
| 2010-12-08 | 1,294.58 |
| 2010-12-07 | 1,294.58 |
| 2010-12-06 | 1,311.18 |
| 2010-12-03 | 1,394.19 |
| 2010-12-02 | 1,444.00 |
| 2010-12-01 | 1,493.80 |
| 2010-11-30 | 1,543.61 |
| 2010-11-29 | 1,543.61 |
| 2010-11-26 | 1,560.21 |
| 2010-11-25 | 1,593.41 |
| 2010-11-24 | 1,560.21 |
| 2010-11-23 | 1,560.21 |
| 2010-11-22 | 1,560.21 |
| 2010-11-19 | 1,560.21 |
| 2010-11-18 | 1,593.41 |
| 2010-11-17 | 1,593.41 |
| 2010-11-16 | 1,560.21 |
| 2010-11-15 | 1,593.41 |
| 2010-11-12 | 1,510.40 |
| 2010-11-11 | 1,593.41 |
| 2010-11-10 | 1,593.41 |
| 2010-11-09 | 1,460.60 |
| 2010-11-08 | 1,444.00 |
| 2010-11-05 | 1,394.19 |
| 2010-11-04 | 1,344.38 |
| 2010-11-03 | 1,360.99 |
| 2010-11-02 | 1,360.99 |
| 2010-11-01 | 1,294.58 |
| 2010-10-29 | 1,261.37 |
| 2010-10-28 | 1,228.17 |
| 2010-10-27 | 1,228.17 |
| 2010-10-26 | 1,228.17 |
| 2010-10-25 | 1,211.57 |
| 2010-10-22 | 1,244.77 |
| 2010-10-21 | 1,294.58 |
| 2010-10-20 | 1,311.18 |
| 2010-10-19 | 1,311.18 |
| 2010-10-18 | 1,311.18 |
| 2010-10-15 | 1,360.99 |
| 2010-10-14 | 1,261.37 |
| 2010-10-13 | 1,228.17 |
| 2010-10-12 | 1,178.36 |
| 2010-10-11 | 1,128.56 |
| 2010-10-08 | 1,161.76 |
| 2010-10-07 | 1,161.76 |
| 2010-10-06 | 1,178.36 |
| 2010-10-05 | 1,194.96 |
| 2010-10-04 | 1,228.17 |
| 2010-09-30 | 1,228.17 |
| 2010-09-29 | 1,178.36 |
| 2010-09-28 | 1,178.36 |
| 2010-09-27 | 1,178.36 |
| 2010-09-24 | 1,194.96 |
| 2010-09-22 | 1,211.57 |
| 2010-09-21 | 1,228.17 |
| 2010-09-20 | 1,228.17 |
| 2010-09-17 | 1,261.37 |
| 2010-09-16 | 1,244.77 |
| 2010-09-15 | 1,194.96 |
| 2010-09-14 | 1,261.37 |
| 2010-09-13 | 1,228.17 |
| 2010-09-10 | 1,228.17 |
| 2010-09-09 | 1,228.17 |
| 2010-09-08 | 1,178.36 |
| 2010-09-07 | 1,178.36 |
| 2010-09-06 | 1,194.96 |
| 2010-09-03 | 1,178.36 |
| 2010-09-02 | 1,178.36 |
| 2010-09-01 | 1,161.76 |
| 2010-08-31 | 1,228.17 |
| 2010-08-30 | 1,194.96 |
| 2010-08-27 | 1,194.96 |
| 2010-08-26 | 1,194.96 |
| 2010-08-25 | 1,228.17 |
| 2010-08-24 | 1,228.17 |
| 2010-08-23 | 1,194.96 |
| 2010-08-20 | 1,277.97 |
| 2010-08-19 | 1,228.17 |
| 2010-08-18 | 1,211.57 |
| 2010-08-17 | 1,261.37 |
| 2010-08-16 | 1,311.18 |
| 2010-08-13 | 1,261.37 |
| 2010-08-12 | 1,228.17 |
| 2010-08-11 | 1,194.96 |
| 2010-08-10 | 1,028.94 |
| 2010-08-09 | 1,028.94 |
| 2010-08-06 | 1,028.94 |
| 2010-08-05 | 1,028.94 |
| 2010-08-04 | 1,028.94 |
| 2010-08-03 | 1,028.94 |
| 2010-08-02 | 1,045.55 |
| 2010-07-30 | 1,028.94 |
| 2010-07-29 | 1,062.15 |
| 2010-07-28 | 1,062.15 |
| 2010-07-27 | 1,045.55 |
| 2010-07-26 | 1,028.94 |
| 2010-07-23 | 1,078.75 |
| 2010-07-22 | 1,045.55 |
| 2010-07-21 | 979.14 |
| 2010-07-20 | 929.33 |
| 2010-07-19 | 962.53 |
| 2010-07-16 | 945.93 |
| 2010-07-15 | 929.33 |
| 2010-07-14 | 962.53 |
| 2010-07-13 | 945.93 |
| 2010-07-12 | 896.13 |
| 2010-07-09 | 896.13 |
| 2010-07-08 | 1,095.35 |
| 2010-07-07 | 1,095.35 |
| 2010-07-06 | 1,228.17 |
| 2010-07-05 | 1,294.58 |
| 2010-07-02 | 1,294.58 |
| 2010-06-30 | 1,394.19 |
| 2010-06-29 | 1,410.79 |
| 2010-06-28 | 1,327.78 |
| 2010-06-25 | 1,277.97 |
| 2010-06-24 | 1,394.19 |
| 2010-06-23 | 1,427.39 |
| 2010-06-22 | 1,360.99 |
| 2010-06-21 | 1,327.78 |
| 2010-06-18 | 1,327.78 |
| 2010-06-17 | 1,460.60 |
| 2010-06-15 | 1,477.20 |
| 2010-06-14 | 1,493.80 |
| 2010-06-11 | 1,493.80 |
| 2010-06-10 | 1,527.01 |
| 2010-06-09 | 1,527.01 |
| 2010-06-08 | 1,527.01 |
| 2010-06-07 | 1,527.01 |
| 2010-06-04 | 1,527.01 |
| 2010-06-03 | 1,560.21 |
| 2010-06-02 | 1,560.21 |
| 2010-06-01 | 1,560.21 |
| 2010-05-31 | 1,626.62 |
| 2010-05-28 | 1,659.82 |
| 2010-05-27 | 1,626.62 |
| 2010-05-26 | 1,560.21 |
| 2010-05-25 | 1,527.01 |
| 2010-05-24 | 1,593.41 |
| 2010-05-20 | 1,659.82 |
| 2010-05-19 | 1,726.23 |
| 2010-05-18 | 1,825.84 |
| 2010-05-17 | 1,792.64 |
| 2010-05-14 | 1,825.84 |
| 2010-05-13 | 1,759.44 |
| 2010-05-12 | 1,693.03 |
| 2010-05-11 | 1,593.41 |
| 2010-05-10 | 1,659.82 |
| 2010-05-07 | 1,693.03 |
| 2010-05-06 | 1,792.64 |
| 2010-05-05 | 1,825.84 |
| 2010-05-04 | 1,726.23 |
| 2010-05-03 | 1,726.23 |
| 2010-04-30 | 1,759.44 |
| 2010-04-29 | 1,726.23 |
| 2010-04-28 | 1,759.44 |
| 2010-04-27 | 1,859.05 |
| 2010-04-26 | 1,892.25 |
| 2010-04-23 | 1,991.86 |
| 2010-04-22 | 1,925.46 |
| 2010-04-21 | 1,892.25 |
| 2010-04-20 | 1,759.44 |
| 2010-04-19 | 1,925.46 |
| 2010-04-16 | 1,759.44 |
| 2010-04-15 | 1,510.40 |
| 2010-04-14 | 1,510.40 |
| 2010-04-13 | 1,560.21 |
| 2010-04-12 | 1,659.82 |
| 2010-04-09 | 1,626.62 |
| 2010-04-08 | 1,626.62 |
| 2010-04-07 | 1,527.01 |
| 2010-04-01 | 1,311.18 |
| 2010-03-31 | 1,161.76 |
| 2010-03-30 | 1,145.16 |
| 2010-03-29 | 945.93 |
| 2010-03-26 | 945.93 |
| 2010-03-25 | 912.73 |
| 2010-03-24 | 896.13 |
| 2010-03-23 | 846.32 |
| 2010-03-22 | 896.13 |
| 2010-03-19 | 829.72 |
| 2010-03-18 | 846.32 |
| 2010-03-17 | 730.11 |
| 2010-03-16 | 726.78 |
| 2010-03-15 | 696.90 |
| 2010-03-12 | 673.66 |
| 2010-03-11 | 676.98 |
| 2010-03-10 | 696.90 |
| 2010-03-09 | 696.90 |
| 2010-03-08 | 676.98 |
| 2010-03-05 | 676.98 |
| 2010-03-04 | 713.50 |
| 2010-03-03 | 663.70 |
| 2010-03-02 | 597.29 |
| 2010-03-01 | 584.01 |
| 2010-02-26 | 567.40 |
| 2010-02-25 | 597.29 |
| 2010-02-24 | 620.53 |
| 2010-02-23 | 627.17 |
| 2010-02-22 | 640.45 |
| 2010-02-19 | 693.58 |
| 2010-02-18 | 690.26 |
| 2010-02-17 | 690.26 |
| 2010-02-12 | 690.26 |
| 2010-02-11 | 696.90 |
| 2010-02-10 | 680.30 |
| 2010-02-09 | 693.58 |
| 2010-02-08 | 693.58 |
| 2010-02-05 | 683.62 |
| 2010-02-04 | 696.90 |
| 2010-02-03 | 710.18 |
| 2010-02-02 | 706.86 |
| 2010-02-01 | 710.18 |
| 2010-01-29 | 730.11 |
| 2010-01-28 | 746.71 |
| 2010-01-27 | 713.50 |
| 2010-01-26 | 730.11 |
| 2010-01-25 | 730.11 |
| 2010-01-22 | 706.86 |
| 2010-01-21 | 700.22 |
| 2010-01-20 | 730.11 |
| 2010-01-19 | 763.31 |
| 2010-01-18 | 713.50 |
| 2010-01-15 | 657.06 |
| 2010-01-14 | 627.17 |
| 2010-01-13 | 627.17 |
| 2010-01-12 | 623.85 |
| 2010-01-11 | 613.89 |
| 2010-01-08 | 630.49 |
| 2010-01-07 | 613.89 |
| 2010-01-06 | 613.89 |
| 2010-01-05 | 593.97 |
| 2010-01-04 | 597.29 |
| 2009-12-31 | 584.01 |
| 2009-12-30 | 564.08 |
| 2009-12-29 | 530.88 |
| 2009-12-28 | 530.88 |
| 2009-12-24 | 554.12 |
| 2009-12-23 | 554.12 |
| 2009-12-22 | 554.12 |
| 2009-12-21 | 550.80 |
| 2009-12-18 | 570.72 |
| 2009-12-17 | 564.08 |
| 2009-12-16 | 481.07 |
| 2009-12-15 | 481.07 |
| 2009-12-14 | 474.43 |
| 2009-12-11 | 497.68 |
| 2009-12-10 | 497.68 |
| 2009-12-09 | 481.07 |
| 2009-12-08 | 514.28 |
| 2009-12-07 | 514.28 |
| 2009-12-04 | 514.28 |
| 2009-12-03 | 524.24 |
| 2009-12-02 | 520.92 |
| 2009-12-01 | 514.28 |
| 2009-11-30 | 497.68 |
| 2009-11-27 | 497.68 |
| 2009-11-26 | 514.28 |
| 2009-11-25 | 514.28 |
| 2009-11-24 | 514.28 |
| 2009-11-23 | 514.28 |
| 2009-11-20 | 514.28 |
| 2009-11-19 | 527.56 |
| 2009-11-18 | 527.56 |
| 2009-11-17 | 517.60 |
| 2009-11-16 | 537.52 |
| 2009-11-13 | 560.76 |
| 2009-11-12 | 547.48 |
| 2009-11-11 | 547.48 |
| 2009-11-10 | 547.48 |
| 2009-11-09 | 564.08 |
| 2009-11-06 | 497.68 |
| 2009-11-05 | 497.68 |
| 2009-11-04 | 497.68 |
| 2009-11-03 | 497.68 |
| 2009-11-02 | 514.28 |
| 2009-10-30 | 547.48 |
| 2009-10-29 | 560.76 |
| 2009-10-28 | 564.08 |
| 2009-10-27 | 540.84 |
| 2009-10-23 | 464.47 |
| 2009-10-22 | 414.67 |
| 2009-10-21 | 398.06 |
| 2009-10-20 | 398.06 |
| 2009-10-19 | 411.34 |
| 2009-10-16 | 411.34 |
| 2009-10-15 | 338.30 |
| 2009-10-14 | 338.30 |
| 2009-10-13 | 338.30 |
| 2009-10-12 | 338.30 |
| 2009-10-09 | 338.30 |
| 2009-10-08 | 338.30 |
| 2009-10-07 | 331.65 |
| 2009-10-06 | 331.65 |
| 2009-10-05 | 331.65 |
| 2009-10-02 | 331.65 |
| 2009-09-30 | 331.65 |
| 2009-09-29 | 331.65 |
| 2009-09-28 | 331.65 |
| 2009-09-25 | 331.65 |
| 2009-09-24 | 338.30 |
| 2009-09-23 | 334.98 |
| 2009-09-22 | 334.98 |
| 2009-09-21 | 331.65 |
| 2009-09-18 | 331.65 |
| 2009-09-17 | 331.65 |
| 2009-09-16 | 331.65 |
| 2009-09-15 | 331.65 |
| 2009-09-14 | 331.65 |
| 2009-09-11 | 331.65 |
| 2009-09-10 | 331.65 |
| 2009-09-09 | 334.98 |
| 2009-09-08 | 334.98 |
| 2009-09-07 | 341.62 |
| 2009-09-04 | 348.26 |
| 2009-09-03 | 334.98 |
| 2009-09-02 | 334.98 |
| 2009-09-01 | 308.41 |
| 2009-08-31 | 298.45 |
| 2009-08-28 | 298.45 |
| 2009-08-27 | 235.36 |
| 2009-08-26 | 215.44 |
| 2009-08-25 | 215.44 |
| 2009-08-24 | 215.44 |
| 2009-08-21 | 215.44 |
| 2009-08-20 | 222.08 |
| 2009-08-19 | 232.04 |
| 2009-08-18 | 232.04 |
| 2009-08-17 | 232.04 |
| 2009-08-14 | 232.04 |
| 2009-08-13 | 228.72 |
| 2009-08-12 | 228.72 |
| 2009-08-11 | 232.04 |
| 2009-08-10 | 232.04 |
| 2009-08-07 | 235.36 |
| 2009-08-06 | 242.00 |
| 2009-08-05 | 232.04 |
| 2009-08-04 | 232.04 |
| 2009-08-03 | 208.80 |
| 2009-07-31 | 188.88 |
| 2009-07-30 | 178.92 |
| 2009-07-29 | 168.95 |
| 2009-07-28 | 165.63 |
| 2009-07-27 | 178.92 |
| 2009-07-24 | 192.20 |
| 2009-07-23 | 218.76 |
| 2009-07-22 | 218.76 |
| 2009-07-21 | 198.84 |
| 2009-07-20 | 215.44 |
| 2009-07-17 | 222.08 |
| 2009-07-16 | 205.48 |
| 2009-07-15 | 205.48 |
| 2009-07-14 | 198.84 |
| 2009-07-13 | 198.84 |
| 2009-07-10 | 198.84 |
| 2009-07-09 | 198.84 |
| 2009-07-08 | 198.84 |
| 2009-07-07 | 198.84 |
| 2009-07-06 | 215.44 |
| 2009-07-03 | 188.88 |
| 2009-07-02 | 198.84 |
| 2009-06-30 | 202.16 |
| 2009-06-29 | 202.16 |
| 2009-06-26 | 215.44 |
| 2009-06-25 | 212.12 |
| 2009-06-24 | 212.12 |
| 2009-06-23 | 212.12 |
| 2009-06-22 | 212.12 |
| 2009-06-19 | 225.40 |
| 2009-06-18 | 232.04 |
| 2009-06-17 | 232.04 |
| 2009-06-16 | 235.36 |
| 2009-06-15 | 238.68 |
| 2009-06-12 | 235.36 |
| 2009-06-11 | 215.44 |
| 2009-06-10 | 208.80 |
| 2009-06-09 | 218.76 |
| 2009-06-08 | 215.44 |
| 2009-06-05 | 218.76 |
| 2009-06-04 | 218.76 |
| 2009-06-03 | 218.76 |
| 2009-06-02 | 222.08 |
| 2009-06-01 | 255.28 |
| 2009-05-29 | 281.85 |
| 2009-05-27 | 265.25 |
| 2009-05-26 | 281.85 |
| 2009-05-25 | 281.85 |
| 2009-05-22 | 265.25 |
| 2009-05-21 | 248.64 |
| 2009-05-20 | 228.72 |
| 2009-05-19 | 228.72 |
| 2009-05-18 | 232.04 |
| 2009-05-15 | 232.04 |
| 2009-05-14 | 182.24 |
| 2009-05-13 | 182.24 |
| 2009-05-12 | 182.24 |
| 2009-05-11 | 185.56 |
| 2009-05-08 | 195.52 |
| 2009-05-07 | 195.52 |
| 2009-05-06 | 195.52 |
| 2009-05-05 | 202.16 |
| 2009-05-04 | 232.04 |
| 2009-04-30 | 228.72 |
| 2009-04-29 | 248.64 |
| 2009-04-28 | 185.56 |
| 2009-04-27 | 208.80 |
| 2009-04-24 | 232.04 |
| 2009-04-23 | 248.64 |
| 2009-04-22 | 265.25 |
| 2009-04-21 | 278.53 |
| 2009-04-20 | 278.53 |
| 2009-04-17 | 232.04 |
| 2009-04-16 | 245.32 |
| 2009-04-15 | 245.32 |
| 2009-04-14 | 218.76 |
| 2009-04-09 | 188.88 |
| 2009-04-08 | 165.63 |
| 2009-04-07 | 99.23 |
| 2009-04-06 | 109.19 |
| 2009-04-03 | 109.19 |
| 2009-04-02 | 95.90 |
| 2009-04-01 | 95.90 |
| 2009-03-31 | 95.90 |
| 2009-03-30 | 95.90 |
| 2009-03-27 | 95.90 |
| 2009-03-26 | 95.90 |
| 2009-03-25 | 95.90 |
| 2009-03-24 | 95.90 |
| 2009-03-23 | 95.90 |
| 2009-03-20 | 95.90 |
| 2009-03-19 | 95.90 |
| 2009-03-18 | 95.90 |
| 2009-03-17 | 95.90 |
| 2009-03-16 | 95.90 |
| 2009-03-13 | 95.90 |
| 2009-03-12 | 79.30 |
| 2009-03-11 | 92.58 |
| 2009-03-10 | 92.58 |
| 2009-03-09 | 92.58 |
| 2009-03-06 | 92.58 |
| 2009-03-05 | 92.58 |
| 2009-03-04 | 129.11 |
| 2009-03-03 | 129.11 |
| 2009-03-02 | 129.11 |
| 2009-02-27 | 82.62 |
| 2009-02-26 | 82.62 |
| 2009-02-25 | 132.43 |
| 2009-02-24 | 192.20 |
| 2009-02-23 | 192.20 |
| 2009-02-20 | 192.20 |
| 2009-02-19 | 192.20 |
| 2009-02-18 | 192.20 |
| 2009-02-17 | 192.20 |
| 2009-02-16 | 192.20 |
| 2009-02-13 | 192.20 |
| 2009-02-12 | 192.20 |
| 2009-02-11 | 192.20 |
| 2009-02-10 | 192.20 |
| 2009-02-09 | 192.20 |
| 2009-02-06 | 198.84 |
| 2009-02-05 | 198.84 |
| 2009-02-04 | 198.84 |
| 2009-02-03 | 198.84 |
| 2009-02-02 | 198.84 |
| 2009-01-30 | 198.84 |
| 2009-01-29 | 198.84 |
| 2009-01-23 | 198.84 |
| 2009-01-22 | 198.84 |
| 2009-01-21 | 198.84 |
| 2009-01-20 | 198.84 |
| 2009-01-19 | 198.84 |
| 2009-01-16 | 198.84 |
| 2009-01-15 | 198.84 |
| 2009-01-14 | 198.84 |
| 2009-01-13 | 198.84 |
| 2009-01-12 | 198.84 |
| 2009-01-09 | 198.84 |
| 2009-01-08 | 198.84 |
| 2009-01-07 | 198.84 |
| 2009-01-06 | 198.84 |
| 2009-01-05 | 198.84 |
| 2009-01-02 | 198.84 |
| 2008-12-31 | 198.84 |
| 2008-12-30 | 198.84 |
| 2008-12-29 | 198.84 |
| 2008-12-24 | 198.84 |
| 2008-12-23 | 198.84 |
| 2008-12-22 | 198.84 |
| 2008-12-19 | 228.72 |
| 2008-12-18 | 182.24 |
| 2008-12-17 | 142.39 |
| 2008-12-16 | 109.19 |
| 2008-12-15 | 82.62 |
| 2008-12-12 | 66.02 |
| 2008-12-11 | 66.02 |
| 2008-12-10 | 66.02 |
| 2008-12-09 | 66.02 |
| 2008-12-08 | 66.02 |
| 2008-12-05 | 66.02 |
| 2008-12-04 | 66.02 |
| 2008-12-03 | 66.02 |
| 2008-12-02 | 66.02 |
| 2008-12-01 | 66.02 |
| 2008-11-28 | 66.02 |
| 2008-11-27 | 66.02 |
| 2008-11-26 | 66.02 |
| 2008-11-25 | 66.02 |
| 2008-11-24 | 66.02 |
| 2008-11-21 | 66.02 |
| 2008-11-20 | 66.02 |
| 2008-11-19 | 66.02 |
| 2008-11-18 | 75.98 |
| 2008-11-17 | 75.98 |
| 2008-11-14 | 75.98 |
| 2008-11-13 | 75.98 |
| 2008-11-12 | 75.98 |
| 2008-11-11 | 75.98 |
| 2008-11-10 | 75.98 |
| 2008-11-07 | 62.70 |
| 2008-11-06 | 62.70 |
| 2008-11-05 | 62.70 |
| 2008-11-04 | 56.06 |
| 2008-11-03 | 56.06 |
| 2008-10-31 | 56.06 |
| 2008-10-30 | 56.06 |
| 2008-10-29 | 56.06 |
| 2008-10-28 | 59.38 |
| 2008-10-27 | 49.42 |
| 2008-10-24 | 66.02 |
| 2008-10-23 | 72.66 |
| 2008-10-22 | 75.98 |
| 2008-10-21 | 79.30 |
| 2008-10-20 | 79.30 |
| 2008-10-17 | 99.23 |
| 2008-10-16 | 99.23 |
| 2008-10-15 | 115.83 |
| 2008-10-14 | 115.83 |
| 2008-10-13 | 165.63 |
| 2008-10-10 | 155.67 |
| 2008-10-09 | 158.99 |
| 2008-10-08 | 165.63 |
| 2008-10-06 | 198.84 |
| 2008-10-03 | 205.48 |
| 2008-10-02 | 205.48 |
| 2008-09-30 | 202.16 |
| 2008-09-29 | 202.16 |
| 2008-09-26 | 218.76 |
| 2008-09-25 | 198.84 |
| 2008-09-24 | 175.59 |
| 2008-09-23 | 175.59 |
| 2008-09-22 | 185.56 |
| 2008-09-19 | 198.84 |
| 2008-09-18 | 198.84 |
| 2008-09-17 | 208.80 |
| 2008-09-16 | 208.80 |
| 2008-09-12 | 225.40 |
| 2008-09-11 | 228.72 |
| 2008-09-10 | 232.04 |
| 2008-09-09 | 261.93 |
| 2008-09-08 | 265.25 |
| 2008-09-05 | 265.25 |
| 2008-09-04 | 265.25 |
| 2008-09-03 | 258.61 |
| 2008-09-02 | 258.61 |
| 2008-09-01 | 258.61 |
| 2008-08-29 | 248.64 |
| 2008-08-28 | 232.04 |
| 2008-08-27 | 232.04 |
| 2008-08-26 | 232.04 |
| 2008-08-25 | 232.04 |
| 2008-08-21 | 232.04 |
| 2008-08-20 | 235.36 |
| 2008-08-19 | 235.36 |
| 2008-08-18 | 265.25 |
| 2008-08-15 | 265.25 |
| 2008-08-14 | 265.25 |
| 2008-08-13 | 265.25 |
| 2008-08-12 | 265.25 |
| 2008-08-11 | 298.45 |
| 2008-08-08 | 298.45 |
| 2008-08-07 | 298.45 |
| 2008-08-05 | 298.45 |
| 2008-08-04 | 298.45 |
| 2008-08-01 | 298.45 |
| 2008-07-31 | 298.45 |
| 2008-07-30 | 298.45 |
| 2008-07-29 | 298.45 |
| 2008-07-28 | 305.09 |
| 2008-07-25 | 305.09 |
| 2008-07-24 | 305.09 |
| 2008-07-23 | 305.09 |
| 2008-07-22 | 305.09 |
| 2008-07-21 | 305.09 |
| 2008-07-18 | 298.45 |
| 2008-07-17 | 315.05 |
| 2008-07-16 | 315.05 |
| 2008-07-15 | 315.05 |
| 2008-07-14 | 315.05 |
| 2008-07-11 | 321.69 |
| 2008-07-10 | 315.05 |
| 2008-07-09 | 331.65 |
| 2008-07-08 | 331.65 |
| 2008-07-07 | 331.65 |
| 2008-07-04 | 325.01 |
| 2008-07-03 | 325.01 |
| 2008-07-02 | 331.65 |
| 2008-06-30 | 301.77 |
| 2008-06-27 | 311.73 |
| 2008-06-26 | 348.26 |
| 2008-06-25 | 331.65 |
| 2008-06-24 | 315.05 |
| 2008-06-23 | 331.65 |
| 2008-06-20 | 331.65 |
| 2008-06-19 | 331.65 |
| 2008-06-18 | 344.94 |
| 2008-06-17 | 348.26 |
| 2008-06-16 | 348.26 |
| 2008-06-13 | 348.26 |
| 2008-06-12 | 348.26 |
| 2008-06-11 | 348.26 |
| 2008-06-10 | 348.26 |
| 2008-06-06 | 368.18 |
| 2008-06-05 | 368.18 |
| 2008-06-04 | 364.86 |
| 2008-06-03 | 331.65 |
| 2008-06-02 | 331.65 |
| 2008-05-30 | 331.65 |
| 2008-05-29 | 331.65 |
| 2008-05-28 | 331.65 |
| 2008-05-27 | 331.65 |
| 2008-05-26 | 331.65 |
| 2008-05-23 | 325.01 |
| 2008-05-22 | 348.26 |
| 2008-05-21 | 341.62 |
| 2008-05-20 | 341.62 |
| 2008-05-19 | 341.62 |
| 2008-05-16 | 348.26 |
| 2008-05-15 | 348.26 |
| 2008-05-14 | 344.94 |
| 2008-05-13 | 331.65 |
| 2008-05-09 | 331.65 |
| 2008-05-08 | 331.65 |
| 2008-05-07 | 331.65 |
| 2008-05-06 | 331.65 |
| 2008-05-05 | 331.65 |
| 2008-05-02 | 331.65 |
| 2008-04-30 | 331.65 |
| 2008-04-29 | 331.65 |
| 2008-04-28 | 338.30 |
| 2008-04-25 | 344.94 |
| 2008-04-24 | 344.94 |
| 2008-04-23 | 361.54 |
| 2008-04-22 | 351.58 |
| 2008-04-21 | 351.58 |
| 2008-04-18 | 364.86 |
| 2008-04-17 | 364.86 |
| 2008-04-16 | 334.98 |
| 2008-04-15 | 331.65 |
| 2008-04-14 | 331.65 |
| 2008-04-11 | 331.65 |
| 2008-04-10 | 334.98 |
| 2008-04-09 | 331.65 |
| 2008-04-08 | 348.26 |
| 2008-04-07 | 338.30 |
| 2008-04-03 | 315.05 |
| 2008-04-02 | 348.26 |
| 2008-04-01 | 188.88 |
| 2008-03-31 | 222.08 |
| 2008-03-28 | 222.08 |
| 2008-03-27 | 222.08 |
| 2008-03-26 | 232.04 |
| 2008-03-25 | 248.64 |
| 2008-03-20 | 278.53 |
| 2008-03-19 | 311.73 |
| 2008-03-18 | 298.45 |
| 2008-03-17 | 298.45 |
| 2008-03-14 | 318.37 |
| 2008-03-13 | 318.37 |
| 2008-03-12 | 318.37 |
| 2008-03-11 | 321.69 |
| 2008-03-10 | 331.65 |
| 2008-03-07 | 338.30 |
| 2008-03-06 | 341.62 |
| 2008-03-05 | 315.05 |
| 2008-03-04 | 331.65 |
| 2008-03-03 | 344.94 |
| 2008-02-29 | 341.62 |
| 2008-02-28 | 341.62 |
| 2008-02-27 | 338.30 |
| 2008-02-26 | 351.58 |
| 2008-02-25 | 351.58 |
| 2008-02-22 | 351.58 |
| 2008-02-21 | 364.86 |
| 2008-02-20 | 378.14 |
| 2008-02-19 | 381.46 |
| 2008-02-18 | 381.46 |
| 2008-02-15 | 381.46 |
| 2008-02-14 | 364.86 |
| 2008-02-13 | 331.65 |
| 2008-02-12 | 358.22 |
| 2008-02-11 | 331.65 |
| 2008-02-06 | 331.65 |
| 2008-02-05 | 331.65 |
| 2008-02-04 | 331.65 |
| 2008-02-01 | 331.65 |
| 2008-01-31 | 331.65 |
| 2008-01-30 | 354.90 |
| 2008-01-29 | 354.90 |
| 2008-01-28 | 358.22 |
| 2008-01-25 | 361.54 |
| 2008-01-24 | 364.86 |
| 2008-01-23 | 331.65 |
| 2008-01-22 | 328.33 |
| 2008-01-21 | 371.50 |
| 2008-01-18 | 388.10 |
| 2008-01-17 | 398.06 |
| 2008-01-16 | 408.02 |
| 2008-01-15 | 424.63 |
| 2008-01-14 | 431.27 |
| 2008-01-11 | 447.87 |
| 2008-01-10 | 464.47 |
| 2008-01-09 | 461.15 |
| 2008-01-08 | 471.11 |
| 2008-01-07 | 481.07 |
| 2008-01-04 | 484.39 |
| 2008-01-03 | 484.39 |
| 2008-01-02 | 497.68 |
| 2007-12-31 | 537.52 |
| 2007-12-28 | 514.28 |
| 2007-12-27 | 477.75 |
| 2007-12-24 | 457.83 |
| 2007-12-21 | 401.38 |
| 2007-12-20 | 381.46 |
| 2007-12-19 | 364.86 |
| 2007-12-18 | 371.50 |
| 2007-12-17 | 414.67 |
| 2007-12-14 | 461.15 |
| 2007-12-13 | 464.47 |
| 2007-12-12 | 464.47 |
| 2007-12-11 | 467.79 |
| 2007-12-10 | 477.75 |
| 2007-12-07 | 474.43 |
| 2007-12-06 | 474.43 |
| 2007-12-05 | 497.68 |
| 2007-12-04 | 507.64 |
| 2007-12-03 | 494.36 |
| 2007-11-30 | 497.68 |
| 2007-11-29 | 497.68 |
| 2007-11-28 | 497.68 |
| 2007-11-27 | 497.68 |
| 2007-11-26 | 514.28 |
| 2007-11-23 | 517.60 |
| 2007-11-22 | 514.28 |
| 2007-11-21 | 514.28 |
| 2007-11-20 | 514.28 |
| 2007-11-19 | 524.24 |
| 2007-11-16 | 515.38 |
| 2007-11-15 | 494.70 |
| 2007-11-14 | 507.63 |
| 2007-11-13 | 494.70 |
| 2007-11-12 | 507.63 |
| 2007-11-09 | 528.31 |
| 2007-11-08 | 533.48 |
| 2007-11-07 | 533.48 |
| 2007-11-06 | 533.48 |
| 2007-11-05 | 515.38 |
| 2007-11-02 | 507.63 |
| 2007-11-01 | 507.63 |
| 2007-10-31 | 507.63 |
| 2007-10-30 | 507.63 |
| 2007-10-29 | 507.63 |
| 2007-10-26 | 507.63 |
| 2007-10-25 | 507.63 |
| 2007-10-24 | 515.38 |
| 2007-10-23 | 512.80 |
| 2007-10-22 | 494.70 |
| 2007-10-18 | 507.63 |
| 2007-10-17 | 507.63 |
| 2007-10-16 | 507.63 |
| 2007-10-15 | 507.63 |
| 2007-10-12 | 494.70 |
| 2007-10-11 | 520.56 |
| 2007-10-10 | 430.06 |
| 2007-10-09 | 430.06 |
| 2007-10-08 | 417.13 |
| 2007-10-05 | 422.30 |
| 2007-10-04 | 404.20 |
| 2007-10-03 | 396.44 |
| 2007-10-02 | 391.27 |
| 2007-09-28 | 391.27 |
| 2007-09-27 | 396.44 |
| 2007-09-25 | 396.44 |
| 2007-09-24 | 417.13 |
| 2007-09-21 | 417.13 |
| 2007-09-20 | 417.13 |
| 2007-09-19 | 417.13 |
| 2007-09-18 | 417.13 |
| 2007-09-17 | 417.13 |
| 2007-09-14 | 417.13 |
| 2007-09-13 | 417.13 |
| 2007-09-12 | 417.13 |
| 2007-09-11 | 417.13 |
| 2007-09-10 | 417.13 |
| 2007-09-07 | 417.13 |
| 2007-09-06 | 417.13 |
| 2007-09-05 | 417.13 |
| 2007-09-04 | 442.99 |
| 2007-09-03 | 468.84 |
| 2007-08-31 | 468.84 |
| 2007-08-30 | 463.67 |
| 2007-08-29 | 463.67 |
| 2007-08-28 | 515.38 |
| 2007-08-27 | 468.84 |
| 2007-08-24 | 422.30 |
| 2007-08-23 | 417.13 |
| 2007-08-22 | 404.20 |
| 2007-08-21 | 404.20 |
| 2007-08-20 | 417.13 |
| 2007-08-17 | 308.53 |
| 2007-08-16 | 430.06 |
| 2007-08-15 | 430.06 |
| 2007-08-14 | 430.06 |
| 2007-08-13 | 440.40 |
| 2007-08-10 | 417.13 |
| 2007-08-09 | 442.99 |
| 2007-08-08 | 417.13 |
| 2007-08-07 | 417.13 |
| 2007-08-06 | 463.67 |
| 2007-08-03 | 494.70 |
| 2007-08-02 | 476.60 |
| 2007-08-01 | 507.63 |
| 2007-07-31 | 543.83 |
| 2007-07-30 | 510.21 |
| 2007-07-27 | 507.63 |
| 2007-07-26 | 528.31 |
| 2007-07-25 | 515.38 |
| 2007-07-24 | 520.56 |
| 2007-07-23 | 523.14 |
| 2007-07-20 | 520.56 |
| 2007-07-19 | 528.31 |
| 2007-07-18 | 525.73 |
| 2007-07-17 | 538.66 |
| 2007-07-16 | 533.48 |
| 2007-07-13 | 559.34 |
| 2007-07-12 | 538.66 |
| 2007-07-11 | 572.27 |
| 2007-07-10 | 572.27 |
| 2007-07-09 | 598.13 |
| 2007-07-06 | 536.07 |
| 2007-07-05 | 494.70 |
| 2007-07-04 | 494.70 |
| 2007-07-03 | 520.56 |
| 2007-06-29 | 520.56 |
| 2007-06-28 | 520.56 |
| 2007-06-27 | 543.83 |
| 2007-06-26 | 528.31 |
| 2007-06-25 | 520.56 |
| 2007-06-22 | 546.41 |
| 2007-06-21 | 546.41 |
| 2007-06-20 | 546.41 |
| 2007-06-18 | 536.07 |
| 2007-06-15 | 598.13 |
| 2007-06-14 | 598.13 |
| 2007-06-13 | 598.13 |
| 2007-06-12 | 572.27 |
| 2007-06-11 | 611.05 |
| 2007-06-08 | 572.27 |
| 2007-06-07 | 520.56 |
| 2007-06-06 | 502.46 |
| 2007-06-05 | 515.38 |
| 2007-06-04 | 517.97 |
| 2007-06-01 | 502.46 |
| 2007-05-31 | 515.38 |
| 2007-05-30 | 510.21 |
| 2007-05-29 | 512.80 |
| 2007-05-28 | 512.80 |
| 2007-05-25 | 533.48 |
| 2007-05-23 | 533.48 |
| 2007-05-22 | 520.56 |
| 2007-05-21 | 546.41 |
| 2007-05-18 | 546.41 |
| 2007-05-17 | 546.41 |
| 2007-05-16 | 536.07 |
| 2007-05-15 | 546.41 |
| 2007-05-14 | 546.41 |
| 2007-05-11 | 546.41 |
| 2007-05-10 | 543.83 |
| 2007-05-09 | 572.27 |
| 2007-05-08 | 572.27 |
| 2007-05-07 | 572.27 |
| 2007-05-04 | 585.20 |
| 2007-05-03 | 611.05 |
| 2007-05-02 | 585.20 |
| 2007-04-30 | 598.13 |
| 2007-04-27 | 611.05 |
| 2007-04-26 | 598.13 |
| 2007-04-25 | 611.05 |
| 2007-04-24 | 598.13 |
| 2007-04-23 | 611.05 |
| 2007-04-20 | 623.98 |
| 2007-04-19 | 623.98 |
| 2007-04-18 | 611.05 |
| 2007-04-17 | 623.98 |
| 2007-04-16 | 623.98 |
| 2007-04-13 | 636.91 |
| 2007-04-12 | 611.05 |
| 2007-04-11 | 623.98 |
| 2007-04-10 | 611.05 |
| 2007-04-04 | 543.83 |
| 2007-04-03 | 572.27 |
| 2007-04-02 | 611.05 |
| 2007-03-30 | 611.05 |
| 2007-03-29 | 623.98 |
| 2007-03-28 | 623.98 |
| 2007-03-27 | 675.69 |
| 2007-03-26 | 688.62 |
| 2007-03-23 | 675.69 |
| 2007-03-22 | 611.05 |
| 2007-03-21 | 546.41 |
| 2007-03-20 | 499.87 |
| 2007-03-19 | 468.84 |
| 2007-03-16 | 507.63 |
| 2007-03-15 | 468.84 |
| 2007-03-14 | 481.77 |
| 2007-03-13 | 494.70 |
| 2007-03-12 | 396.44 |
| 2007-03-09 | 391.27 |
| 2007-03-08 | 391.27 |
| 2007-03-07 | 391.27 |
| 2007-03-06 | 396.44 |
| 2007-03-05 | 370.59 |
| 2007-03-02 | 417.13 |
| 2007-03-01 | 430.06 |
| 2007-02-28 | 442.99 |
| 2007-02-27 | 458.50 |
| 2007-02-26 | 468.84 |
| 2007-02-23 | 453.33 |
| 2007-02-22 | 442.99 |
| 2007-02-21 | 430.06 |
| 2007-02-16 | 430.06 |
| 2007-02-15 | 440.40 |
| 2007-02-14 | 417.13 |
| 2007-02-13 | 391.27 |
| 2007-02-12 | 442.99 |
| 2007-02-09 | 300.78 |
| 2007-02-08 | 300.78 |
| 2007-02-07 | 300.78 |
| 2007-02-06 | 300.78 |
| 2007-02-05 | 300.78 |
| 2007-02-02 | 300.78 |
| 2007-02-01 | 308.53 |
| 2007-01-31 | 305.95 |
| 2007-01-30 | 305.95 |
| 2007-01-29 | 287.85 |
| 2007-01-26 | 300.78 |
| 2007-01-25 | 316.29 |
| 2007-01-24 | 259.41 |
| 2007-01-23 | 251.65 |
| 2007-01-22 | 243.89 |
| 2007-01-19 | 243.89 |
| 2007-01-18 | 236.13 |
| 2007-01-17 | 236.13 |
| 2007-01-16 | 236.13 |
| 2007-01-15 | 236.13 |
| 2007-01-12 | 230.96 |
| 2007-01-11 | 223.21 |
| 2007-01-10 | 223.21 |
| 2007-01-09 | 218.03 |
| 2007-01-08 | 236.13 |
| 2007-01-05 | 210.28 |
| 2007-01-04 | 210.28 |
| 2007-01-03 | 210.28 |
| 2007-01-02 | 223.21 |
| 2006-12-29 | 210.28 |
| 2006-12-28 | 223.21 |
| 2006-12-27 | 228.38 |
| 2006-12-22 | 228.38 |
| 2006-12-21 | 223.21 |
| 2006-12-20 | 223.21 |
| 2006-12-19 | 223.21 |
| 2006-12-18 | 223.21 |
| 2006-12-15 | 236.13 |
| 2006-12-14 | 220.62 |
| 2006-12-13 | 218.03 |
| 2006-12-12 | 223.21 |
| 2006-12-11 | 236.13 |
| 2006-12-08 | 236.13 |
| 2006-12-07 | 236.13 |
| 2006-12-06 | 236.13 |
| 2006-12-05 | 230.96 |
| 2006-12-04 | 230.96 |
| 2006-12-01 | 223.21 |
| 2006-11-30 | 249.06 |
| 2006-11-29 | 238.72 |
| 2006-11-28 | 246.48 |
| 2006-11-27 | 256.82 |
| 2006-11-24 | 261.99 |
| 2006-11-23 | 282.68 |
| 2006-11-22 | 282.68 |
| 2006-11-21 | 282.68 |
| 2006-11-20 | 184.42 |
| 2006-11-17 | 181.84 |
| 2006-11-16 | 174.08 |
| 2006-11-15 | 176.66 |
| 2006-11-14 | 184.42 |
| 2006-11-13 | 197.35 |
| 2006-11-10 | 197.35 |
| 2006-11-09 | 187.01 |
| 2006-11-08 | 187.01 |
| 2006-11-07 | 171.49 |
| 2006-11-06 | 197.35 |
| 2006-11-03 | 236.13 |
| 2006-11-02 | 236.13 |
| 2006-11-01 | 236.13 |
| 2006-10-31 | 236.13 |
| 2006-10-27 | 249.06 |
| 2006-10-26 | 254.23 |
| 2006-10-25 | 254.23 |
| 2006-10-24 | 256.82 |
| 2006-10-23 | 261.99 |
| 2006-10-20 | 261.99 |
| 2006-10-19 | 261.99 |
| 2006-10-18 | 285.26 |
| 2006-10-17 | 282.68 |
| 2006-10-16 | 267.16 |
| 2006-10-13 | 287.85 |
| 2006-10-12 | 285.26 |
| 2006-10-11 | 313.70 |
| 2006-10-10 | 334.39 |
| 2006-10-09 | 339.56 |
| 2006-10-06 | 336.97 |
| 2006-10-05 | 336.97 |
| 2006-10-04 | 378.35 |
| 2006-10-03 | 378.35 |
| 2006-09-29 | 391.27 |
| 2006-09-28 | 391.27 |
| 2006-09-27 | 391.27 |
| 2006-09-26 | 391.27 |
| 2006-09-25 | 391.27 |
| 2006-09-22 | 401.62 |
| 2006-09-21 | 401.62 |
| 2006-09-20 | 396.44 |
| 2006-09-19 | 365.42 |
| 2006-09-18 | 365.42 |
| 2006-09-15 | 375.76 |
| 2006-09-14 | 378.35 |
| 2006-09-13 | 378.35 |
| 2006-09-12 | 391.27 |
| 2006-09-11 | 391.27 |
| 2006-09-08 | 404.20 |
| 2006-09-07 | 417.13 |
| 2006-09-06 | 404.20 |
| 2006-09-05 | 417.13 |
| 2006-09-04 | 417.13 |
| 2006-09-01 | 424.89 |
| 2006-08-31 | 435.23 |
| 2006-08-30 | 365.42 |
| 2006-08-29 | 365.42 |
| 2006-08-28 | 365.42 |
| 2006-08-25 | 365.42 |
| 2006-08-24 | 365.42 |
| 2006-08-23 | 365.42 |
| 2006-08-22 | 365.42 |
| 2006-08-21 | 365.42 |
| 2006-08-18 | 365.42 |
| 2006-08-17 | 365.42 |
| 2006-08-16 | 396.44 |
| 2006-08-15 | 404.20 |
| 2006-08-14 | 414.54 |
| 2006-08-11 | 417.13 |
| 2006-08-10 | 417.13 |
| 2006-08-09 | 417.13 |
| 2006-08-08 | 417.13 |
| 2006-08-07 | 417.13 |
| 2006-08-04 | 417.13 |
| 2006-08-03 | 417.13 |
| 2006-08-02 | 417.13 |
| 2006-08-01 | 440.40 |
| 2006-07-31 | 430.06 |
| 2006-07-28 | 442.99 |
| 2006-07-27 | 430.06 |
| 2006-07-26 | 422.30 |
| 2006-07-25 | 419.72 |
| 2006-07-24 | 417.13 |
| 2006-07-21 | 417.13 |
| 2006-07-20 | 417.13 |
| 2006-07-19 | 417.13 |
| 2006-07-18 | 417.13 |
| 2006-07-17 | 417.13 |
| 2006-07-14 | 417.13 |
| 2006-07-13 | 417.13 |
| 2006-07-12 | 411.96 |
| 2006-07-11 | 442.99 |
| 2006-07-10 | 442.99 |
| 2006-07-07 | 442.99 |
| 2006-07-06 | 442.99 |
| 2006-07-05 | 442.99 |
| 2006-07-04 | 417.13 |
| 2006-07-03 | 430.06 |
| 2006-06-30 | 442.99 |
| 2006-06-29 | 455.91 |
| 2006-06-28 | 455.91 |
| 2006-06-27 | 442.99 |
| 2006-06-26 | 494.70 |
| 2006-06-23 | 494.70 |
| 2006-06-22 | 442.99 |
| 2006-06-21 | 468.84 |
| 2006-06-20 | 468.84 |
| 2006-06-19 | 546.41 |
| 2006-06-16 | 546.41 |
| 2006-06-15 | 546.41 |
| 2006-06-14 | 468.84 |
| 2006-06-13 | 417.13 |
| 2006-06-12 | 442.99 |
| 2006-06-09 | 417.13 |
| 2006-06-08 | 445.57 |
| 2006-06-07 | 476.60 |
| 2006-06-06 | 476.60 |
| 2006-06-05 | 442.99 |
| 2006-06-02 | 417.13 |
| 2006-06-01 | 419.72 |
| 2006-05-30 | 417.13 |
| 2006-05-29 | 455.91 |
| 2006-05-26 | 468.84 |
| 2006-05-25 | 494.70 |
| 2006-05-24 | 494.70 |
| 2006-05-23 | 507.63 |
| 2006-05-22 | 520.56 |
| 2006-05-19 | 520.56 |
| 2006-05-18 | 520.56 |
| 2006-05-17 | 507.63 |
| 2006-05-16 | 507.63 |
| 2006-05-15 | 520.56 |
| 2006-05-12 | 533.48 |
| 2006-05-11 | 559.34 |
| 2006-05-10 | 585.20 |
| 2006-05-09 | 559.34 |
| 2006-05-08 | 559.34 |
| 2006-05-04 | 533.48 |
| 2006-05-03 | 520.56 |
| 2006-05-02 | 536.07 |
| 2006-04-28 | 572.27 |
| 2006-04-27 | 585.20 |
| 2006-04-26 | 598.13 |
| 2006-04-25 | 598.13 |
| 2006-04-24 | 623.98 |
| 2006-04-21 | 585.20 |
| 2006-04-20 | 494.70 |
| 2006-04-19 | 559.34 |
| 2006-04-18 | 636.91 |
| 2006-04-13 | 598.13 |
| 2006-04-12 | 675.69 |
| 2006-04-11 | 675.69 |
| 2006-04-10 | 536.07 |
| 2006-04-07 | 450.74 |
| 2006-04-06 | 365.42 |
| 2006-04-04 | 300.78 |
| 2006-04-03 | 357.66 |
| 2006-03-31 | 520.56 |
| 2006-03-30 | 830.83 |
| 2006-03-29 | 830.83 |
| 2006-03-28 | 830.83 |
| 2006-03-27 | 830.83 |
| 2006-03-24 | 830.83 |
| 2006-03-23 | 830.83 |
| 2006-03-22 | 830.83 |
| 2006-03-21 | 830.83 |
| 2006-03-20 | 830.83 |
| 2006-03-17 | 830.83 |
| 2006-03-16 | 830.83 |
| 2006-03-15 | 882.55 |
| 2006-03-14 | 1,063.54 |
| 2006-03-13 | 1,063.54 |
| 2006-03-10 | 1,192.82 |
| 2006-03-09 | 1,218.68 |
| 2006-03-08 | 1,218.68 |
| 2006-03-07 | 1,192.82 |
| 2006-03-06 | 1,141.11 |
| 2006-03-03 | 1,141.11 |
| 2006-03-02 | 592.31 |
| 2006-03-01 | 461.54 |
| 2006-02-28 | 446.15 |
| 2006-02-27 | 476.92 |
| 2006-02-24 | 476.92 |
| 2006-02-23 | 461.54 |
| 2006-02-22 | 476.92 |
| 2006-02-21 | 476.92 |
| 2006-02-20 | 476.92 |
| 2006-02-17 | 476.92 |
| 2006-02-16 | 476.92 |
| 2006-02-15 | 496.15 |
| 2006-02-14 | 465.38 |
| 2006-02-13 | 342.31 |
| 2006-02-10 | 269.23 |
| 2006-02-09 | 253.85 |
| 2006-02-08 | 242.31 |
| 2006-02-07 | 265.38 |
| 2006-02-06 | 196.15 |
| 2006-02-03 | 196.15 |
| 2006-02-02 | 176.92 |
| 2006-02-01 | 215.38 |
| 2006-01-27 | 196.15 |
| 2006-01-26 | 203.85 |
| 2006-01-25 | 215.38 |
| 2006-01-24 | 315.38 |
| 2006-01-23 | 315.38 |
| 2006-01-20 | 315.38 |
| 2006-01-19 | 315.38 |
| 2006-01-18 | 315.38 |
| 2006-01-17 | 315.38 |
| 2006-01-16 | 315.38 |
| 2006-01-13 | 315.38 |
| 2006-01-12 | 315.38 |
| 2006-01-11 | 315.38 |
| 2006-01-10 | 315.38 |
| 2006-01-09 | 315.38 |
| 2006-01-06 | 315.38 |
| 2006-01-05 | 315.38 |
| 2006-01-04 | 315.38 |
| 2006-01-03 | 300.00 |
| 2005-12-30 | 246.15 |
| 2005-12-29 | 207.69 |
| 2005-12-28 | 200.00 |
| 2005-12-23 | 184.62 |
| 2005-12-22 | 180.77 |
| 2005-12-21 | 153.85 |
| 2005-12-20 | 130.77 |
| 2005-12-19 | 130.77 |
| 2005-12-16 | 126.92 |
| 2005-12-15 | 126.92 |
| 2005-12-14 | 126.92 |
| 2005-12-13 | 126.92 |
| 2005-12-12 | 130.77 |
| 2005-12-09 | 130.77 |
| 2005-12-08 | 126.92 |
| 2005-12-07 | 123.08 |
| 2005-12-06 | 123.08 |
| 2005-12-05 | 123.08 |
| 2005-12-02 | 126.92 |
| 2005-12-01 | 126.92 |
| 2005-11-30 | 123.08 |
| 2005-11-29 | 123.08 |
| 2005-11-28 | 123.08 |
| 2005-11-25 | 126.92 |
| 2005-11-24 | 130.77 |
| 2005-11-23 | 130.77 |
| 2005-11-22 | 130.77 |
| 2005-11-21 | 130.77 |
| 2005-11-18 | 138.46 |
| 2005-11-17 | 138.46 |
| 2005-11-16 | 146.15 |
| 2005-11-15 | 146.15 |
| 2005-11-14 | 130.77 |
| 2005-11-11 | 130.77 |
| 2005-11-10 | 123.08 |
| 2005-11-09 | 126.92 |
| 2005-11-08 | 130.77 |
| 2005-11-07 | 130.77 |
| 2005-11-04 | 126.92 |
| 2005-11-03 | 130.77 |
| 2005-11-02 | 134.62 |
| 2005-11-01 | 130.77 |
| 2005-10-31 | 134.62 |
| 2005-10-28 | 130.77 |
| 2005-10-27 | 134.62 |
| 2005-10-26 | 134.62 |
| 2005-10-25 | 130.77 |
| 2005-10-24 | 130.77 |
| 2005-10-21 | 130.77 |
| 2005-10-20 | 123.08 |
| 2005-10-19 | 130.77 |
| 2005-10-18 | 123.08 |
| 2005-10-17 | 126.92 |
| 2005-10-14 | 123.08 |
| 2005-10-13 | 107.69 |
| 2005-10-12 | 92.31 |
| 2005-10-10 | 53.85 |
| 2005-10-07 | 53.85 |
| 2005-10-06 | 61.54 |
| 2005-10-05 | 73.08 |
| 2005-10-04 | 76.92 |
| 2005-10-03 | 84.62 |
| 2005-09-30 | 88.46 |
| 2005-09-29 | 88.46 |
| 2005-09-28 | 88.46 |
| 2005-09-27 | 84.62 |
| 2005-09-26 | 84.62 |
| 2005-09-23 | 92.31 |
| 2005-09-22 | 73.08 |
| 2005-09-21 | 73.08 |
| 2005-09-20 | 92.31 |
| 2005-09-16 | 92.31 |
| 2005-09-15 | 92.31 |
| 2005-09-14 | 92.31 |
| 2005-09-13 | 92.31 |
| 2005-09-12 | 92.31 |
| 2005-09-09 | 92.31 |
| 2005-09-08 | 92.31 |
| 2005-09-07 | 92.31 |
| 2005-09-06 | 92.31 |
| 2005-09-05 | 107.69 |
| 2005-09-02 | 100.00 |
| 2005-09-01 | 103.85 |
| 2005-08-31 | 92.31 |
| 2005-08-30 | 111.54 |
| 2005-08-29 | 107.69 |
| 2005-08-26 | 100.00 |
| 2005-08-25 | 84.62 |
| 2005-08-24 | 92.31 |
| 2005-08-23 | 61.54 |
| 2005-08-22 | 92.31 |
| 2005-08-19 | 92.31 |
| 2005-08-18 | 53.85 |
| 2005-08-17 | 57.69 |
| 2005-08-16 | 46.15 |
| 2005-08-15 | 46.15 |
| 2005-08-12 | 53.85 |
| 2005-08-11 | 15.38 |
| 2005-08-10 | 15.38 |
| 2005-08-09 | 15.38 |
| 2005-08-08 | 19.23 |
| 2005-08-05 | 15.38 |
| 2005-08-04 | 15.38 |
| 2005-08-03 | 15.38 |
| 2005-08-02 | 15.38 |
| 2005-08-01 | 15.38 |
| 2005-07-29 | 15.38 |
| 2005-07-28 | 26.92 |
| 2005-07-27 | 26.92 |
| 2005-07-26 | 7.69 |
| 2005-07-25 | 3.85 |
| 2005-07-22 | 3.85 |
| 2005-07-21 | 3.85 |
| 2005-07-20 | 3.85 |
| 2005-07-19 | 3.85 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 3.85 |
| 2005-07-14 | 3.85 |
| 2005-07-13 | 3.85 |
| 2005-07-12 | 3.85 |
| 2005-07-11 | 3.85 |
| 2005-07-08 | 3.85 |
| 2005-07-07 | 3.85 |
| 2005-07-06 | 3.85 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 15.38 |
| 2005-06-30 | 34.62 |
| 2005-06-29 | 38.46 |
| 2005-06-28 | 34.62 |
| 2005-06-27 | 3.85 |
| 2005-06-24 | 3.85 |
| 2005-06-23 | 23.08 |
| 2005-06-22 | 19.23 |
| 2005-06-21 | 19.23 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 3.85 |
| 2005-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy