Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-08-26 | 46.05 |
| 2025-08-25 | 40.77 |
| 2025-08-22 | 30.21 |
| 2025-08-21 | 30.21 |
| 2025-08-20 | 31.97 |
| 2025-08-19 | 65.40 |
| 2025-08-18 | 65.40 |
| 2025-08-15 | 67.16 |
| 2025-08-14 | 51.32 |
| 2025-08-13 | 51.32 |
| 2025-08-12 | 47.81 |
| 2025-08-11 | 51.32 |
| 2025-08-08 | 58.36 |
| 2025-08-07 | 44.29 |
| 2025-08-06 | 44.29 |
| 2025-08-05 | 44.29 |
| 2025-08-04 | 44.29 |
| 2025-08-01 | 44.29 |
| 2025-07-31 | 49.56 |
| 2025-07-30 | 51.32 |
| 2025-07-29 | 51.32 |
| 2025-07-28 | 60.12 |
| 2025-07-25 | 44.29 |
| 2025-07-24 | 44.29 |
| 2025-07-23 | 40.77 |
| 2025-07-22 | 40.77 |
| 2025-07-21 | 40.77 |
| 2025-07-18 | 47.81 |
| 2025-07-17 | 40.77 |
| 2025-07-16 | 40.77 |
| 2025-07-15 | 58.36 |
| 2025-07-14 | 58.36 |
| 2025-07-11 | 58.36 |
| 2025-07-10 | 61.88 |
| 2025-07-09 | 61.88 |
| 2025-07-08 | 61.88 |
| 2025-07-07 | 61.88 |
| 2025-07-04 | 61.88 |
| 2025-07-03 | 61.88 |
| 2025-07-02 | 61.88 |
| 2025-06-30 | 61.88 |
| 2025-06-27 | 56.60 |
| 2025-06-26 | 54.84 |
| 2025-06-25 | 54.84 |
| 2025-06-24 | 58.36 |
| 2025-06-23 | 17.89 |
| 2025-06-20 | 14.37 |
| 2025-06-19 | 14.37 |
| 2025-06-18 | 14.37 |
| 2025-06-17 | 14.37 |
| 2025-06-16 | 12.61 |
| 2025-06-13 | 12.61 |
| 2025-06-12 | 12.61 |
| 2025-06-11 | 12.61 |
| 2025-06-10 | 12.61 |
| 2025-06-09 | 12.61 |
| 2025-06-06 | 12.61 |
| 2025-06-05 | 5.58 |
| 2025-06-04 | 5.58 |
| 2025-06-03 | 5.58 |
| 2025-06-02 | 5.58 |
| 2025-05-30 | 5.58 |
| 2025-05-29 | 5.58 |
| 2025-05-28 | 5.58 |
| 2025-05-27 | 5.58 |
| 2025-05-26 | 5.58 |
| 2025-05-23 | 5.58 |
| 2025-05-22 | 5.58 |
| 2025-05-21 | 5.58 |
| 2025-05-20 | 5.58 |
| 2025-05-19 | 5.58 |
| 2025-05-16 | 5.58 |
| 2025-05-15 | 24.93 |
| 2025-05-14 | 24.93 |
| 2025-05-13 | 24.93 |
| 2025-05-12 | 24.93 |
| 2025-05-09 | 24.93 |
| 2025-05-08 | 24.93 |
| 2025-05-07 | 24.93 |
| 2025-05-06 | 24.93 |
| 2025-05-02 | 24.93 |
| 2025-04-30 | 24.93 |
| 2025-04-29 | 24.93 |
| 2025-04-28 | 24.93 |
| 2025-04-25 | 24.93 |
| 2025-04-24 | 24.93 |
| 2025-04-23 | 24.93 |
| 2025-04-22 | 24.93 |
| 2025-04-17 | 24.93 |
| 2025-04-16 | 24.93 |
| 2025-04-15 | 24.93 |
| 2025-04-14 | 24.93 |
| 2025-04-11 | 31.97 |
| 2025-04-10 | 31.97 |
| 2025-04-09 | 31.97 |
| 2025-04-08 | 31.97 |
| 2025-04-07 | 31.97 |
| 2025-04-03 | 31.97 |
| 2025-04-02 | 31.97 |
| 2025-04-01 | 44.29 |
| 2025-03-31 | 44.29 |
| 2025-03-28 | 44.29 |
| 2025-03-27 | 44.29 |
| 2025-03-26 | 44.29 |
| 2025-03-25 | 44.29 |
| 2025-03-24 | 44.29 |
| 2025-03-21 | 44.29 |
| 2025-03-20 | 54.84 |
| 2025-03-19 | 54.84 |
| 2025-03-18 | 54.84 |
| 2025-03-17 | 47.81 |
| 2025-03-14 | 47.81 |
| 2025-03-13 | 47.81 |
| 2025-03-12 | 47.81 |
| 2025-03-11 | 47.81 |
| 2025-03-10 | 47.81 |
| 2025-03-07 | 47.81 |
| 2025-03-06 | 47.81 |
| 2025-03-05 | 47.81 |
| 2025-03-04 | 47.81 |
| 2025-03-03 | 47.81 |
| 2025-02-28 | 47.81 |
| 2025-02-27 | 47.81 |
| 2025-02-26 | 47.81 |
| 2025-02-25 | 47.81 |
| 2025-02-24 | 40.77 |
| 2025-02-21 | 40.77 |
| 2025-02-20 | 47.81 |
| 2025-02-19 | 49.56 |
| 2025-02-18 | 49.56 |
| 2025-02-17 | 49.56 |
| 2025-02-14 | 49.56 |
| 2025-02-13 | 49.56 |
| 2025-02-12 | 49.56 |
| 2025-02-11 | 49.56 |
| 2025-02-10 | 49.56 |
| 2025-02-07 | 49.56 |
| 2025-02-06 | 51.32 |
| 2025-02-05 | 51.32 |
| 2025-02-04 | 51.32 |
| 2025-02-03 | 51.32 |
| 2025-01-28 | 51.32 |
| 2025-01-27 | 51.32 |
| 2025-01-24 | 51.32 |
| 2025-01-23 | 51.32 |
| 2025-01-22 | 44.29 |
| 2025-01-21 | 56.60 |
| 2025-01-20 | 56.60 |
| 2025-01-17 | 68.92 |
| 2025-01-16 | 68.92 |
| 2025-01-15 | 68.92 |
| 2025-01-14 | 68.92 |
| 2025-01-13 | 53.08 |
| 2025-01-10 | 56.60 |
| 2025-01-09 | 56.60 |
| 2025-01-08 | 56.60 |
| 2025-01-07 | 68.92 |
| 2025-01-06 | 58.36 |
| 2025-01-03 | 46.05 |
| 2025-01-02 | 47.81 |
| 2024-12-31 | 67.16 |
| 2024-12-30 | 67.16 |
| 2024-12-27 | 67.16 |
| 2024-12-24 | 58.36 |
| 2024-12-23 | 58.36 |
| 2024-12-20 | 58.36 |
| 2024-12-19 | 67.16 |
| 2024-12-18 | 67.16 |
| 2024-12-17 | 67.16 |
| 2024-12-16 | 67.16 |
| 2024-12-13 | 68.92 |
| 2024-12-12 | 68.92 |
| 2024-12-11 | 72.44 |
| 2024-12-10 | 83.00 |
| 2024-12-09 | 70.68 |
| 2024-12-06 | 70.68 |
| 2024-12-05 | 75.96 |
| 2024-12-04 | 46.05 |
| 2024-12-03 | 47.81 |
| 2024-12-02 | 51.32 |
| 2024-11-29 | 51.32 |
| 2024-11-28 | 51.32 |
| 2024-11-27 | 72.44 |
| 2024-11-26 | 75.96 |
| 2024-11-25 | 47.81 |
| 2024-11-22 | 47.81 |
| 2024-11-21 | 58.36 |
| 2024-11-20 | 65.40 |
| 2024-11-19 | 65.40 |
| 2024-11-18 | 67.16 |
| 2024-11-15 | 67.16 |
| 2024-11-14 | 67.16 |
| 2024-11-13 | 68.92 |
| 2024-11-12 | 65.40 |
| 2024-11-11 | 65.40 |
| 2024-11-08 | 49.56 |
| 2024-11-07 | 70.68 |
| 2024-11-06 | 72.44 |
| 2024-11-05 | 68.92 |
| 2024-11-04 | 63.64 |
| 2024-11-01 | 75.96 |
| 2024-10-31 | 75.96 |
| 2024-10-30 | 75.96 |
| 2024-10-29 | 75.96 |
| 2024-10-28 | 74.20 |
| 2024-10-25 | 72.44 |
| 2024-10-24 | 72.44 |
| 2024-10-23 | 83.00 |
| 2024-10-22 | 56.60 |
| 2024-10-21 | 51.32 |
| 2024-10-18 | 53.08 |
| 2024-10-17 | 54.84 |
| 2024-10-16 | 56.60 |
| 2024-10-15 | 61.88 |
| 2024-10-14 | 63.64 |
| 2024-10-10 | 33.73 |
| 2024-10-09 | 54.84 |
| 2024-10-08 | 44.29 |
| 2024-10-07 | 83.00 |
| 2024-10-04 | 111.15 |
| 2024-10-03 | 128.75 |
| 2024-10-02 | 128.75 |
| 2024-09-30 | 128.75 |
| 2024-09-27 | 181.53 |
| 2024-09-26 | 192.09 |
| 2024-09-25 | 185.05 |
| 2024-09-24 | 174.50 |
| 2024-09-23 | 146.34 |
| 2024-09-20 | 111.15 |
| 2024-09-19 | 83.00 |
| 2024-09-17 | 68.92 |
| 2024-09-16 | 68.92 |
| 2024-09-13 | 68.92 |
| 2024-09-12 | 68.92 |
| 2024-09-11 | 68.92 |
| 2024-09-10 | 68.92 |
| 2024-09-09 | 68.92 |
| 2024-09-05 | 58.36 |
| 2024-09-04 | 58.36 |
| 2024-09-03 | 58.36 |
| 2024-09-02 | 58.36 |
| 2024-08-30 | 58.36 |
| 2024-08-29 | 58.36 |
| 2024-08-28 | 58.36 |
| 2024-08-27 | 75.96 |
| 2024-08-26 | 75.96 |
| 2024-08-23 | 75.96 |
| 2024-08-22 | 75.96 |
| 2024-08-21 | 75.96 |
| 2024-08-20 | 75.96 |
| 2024-08-19 | 75.96 |
| 2024-08-16 | 75.96 |
| 2024-08-15 | 75.96 |
| 2024-08-14 | 75.96 |
| 2024-08-13 | 75.96 |
| 2024-08-12 | 75.96 |
| 2024-08-09 | 75.96 |
| 2024-08-08 | 75.96 |
| 2024-08-07 | 75.96 |
| 2024-08-06 | 75.96 |
| 2024-08-05 | 75.96 |
| 2024-08-02 | 90.04 |
| 2024-08-01 | 90.04 |
| 2024-07-31 | 93.55 |
| 2024-07-30 | 83.00 |
| 2024-07-29 | 83.00 |
| 2024-07-26 | 83.00 |
| 2024-07-25 | 97.07 |
| 2024-07-24 | 100.59 |
| 2024-07-23 | 100.59 |
| 2024-07-22 | 104.11 |
| 2024-07-19 | 93.55 |
| 2024-07-18 | 93.55 |
| 2024-07-17 | 93.55 |
| 2024-07-16 | 93.55 |
| 2024-07-15 | 93.55 |
| 2024-07-12 | 93.55 |
| 2024-07-11 | 86.52 |
| 2024-07-10 | 86.52 |
| 2024-07-09 | 93.55 |
| 2024-07-08 | 93.55 |
| 2024-07-05 | 93.55 |
| 2024-07-04 | 93.55 |
| 2024-07-03 | 93.55 |
| 2024-07-02 | 104.11 |
| 2024-06-28 | 97.07 |
| 2024-06-27 | 97.07 |
| 2024-06-26 | 97.07 |
| 2024-06-25 | 104.11 |
| 2024-06-24 | 107.63 |
| 2024-06-21 | 107.63 |
| 2024-06-20 | 107.63 |
| 2024-06-19 | 111.15 |
| 2024-06-18 | 111.15 |
| 2024-06-17 | 111.15 |
| 2024-06-14 | 107.63 |
| 2024-06-13 | 114.67 |
| 2024-06-12 | 114.67 |
| 2024-06-11 | 132.27 |
| 2024-06-07 | 132.27 |
| 2024-06-06 | 135.78 |
| 2024-06-05 | 104.11 |
| 2024-06-04 | 135.78 |
| 2024-06-03 | 160.42 |
| 2024-05-31 | 163.94 |
| 2024-05-30 | 163.94 |
| 2024-05-29 | 163.94 |
| 2024-05-28 | 163.94 |
| 2024-05-27 | 163.94 |
| 2024-05-24 | 163.94 |
| 2024-05-23 | 153.38 |
| 2024-05-22 | 153.38 |
| 2024-05-21 | 156.90 |
| 2024-05-20 | 170.98 |
| 2024-05-17 | 174.50 |
| 2024-05-16 | 185.05 |
| 2024-05-14 | 181.53 |
| 2024-05-13 | 185.05 |
| 2024-05-10 | 185.05 |
| 2024-05-09 | 188.57 |
| 2024-05-08 | 213.21 |
| 2024-05-07 | 195.61 |
| 2024-05-06 | 195.61 |
| 2024-05-03 | 195.61 |
| 2024-05-02 | 199.13 |
| 2024-04-30 | 199.13 |
| 2024-04-29 | 199.13 |
| 2024-04-26 | 174.50 |
| 2024-04-25 | 174.50 |
| 2024-04-24 | 174.50 |
| 2024-04-23 | 199.13 |
| 2024-04-22 | 199.13 |
| 2024-04-19 | 209.69 |
| 2024-04-18 | 209.69 |
| 2024-04-17 | 209.69 |
| 2024-04-16 | 209.69 |
| 2024-04-15 | 206.17 |
| 2024-04-12 | 209.69 |
| 2024-04-11 | 209.69 |
| 2024-04-10 | 213.21 |
| 2024-04-09 | 213.21 |
| 2024-04-08 | 216.73 |
| 2024-04-05 | 209.69 |
| 2024-04-03 | 209.69 |
| 2024-04-02 | 209.69 |
| 2024-03-28 | 209.69 |
| 2024-03-27 | 209.69 |
| 2024-03-26 | 209.69 |
| 2024-03-25 | 216.73 |
| 2024-03-22 | 216.73 |
| 2024-03-21 | 209.69 |
| 2024-03-20 | 209.69 |
| 2024-03-19 | 199.13 |
| 2024-03-18 | 199.13 |
| 2024-03-15 | 220.24 |
| 2024-03-14 | 234.32 |
| 2024-03-13 | 230.80 |
| 2024-03-12 | 230.80 |
| 2024-03-11 | 251.92 |
| 2024-03-08 | 251.92 |
| 2024-03-07 | 251.92 |
| 2024-03-06 | 255.44 |
| 2024-03-05 | 220.24 |
| 2024-03-04 | 206.17 |
| 2024-03-01 | 216.73 |
| 2024-02-29 | 237.84 |
| 2024-02-28 | 241.36 |
| 2024-02-27 | 241.36 |
| 2024-02-26 | 251.92 |
| 2024-02-23 | 248.40 |
| 2024-02-22 | 255.44 |
| 2024-02-21 | 290.63 |
| 2024-02-20 | 273.03 |
| 2024-02-19 | 258.96 |
| 2024-02-16 | 301.19 |
| 2024-02-15 | 301.19 |
| 2024-02-14 | 318.78 |
| 2024-02-09 | 304.70 |
| 2024-02-08 | 308.22 |
| 2024-02-07 | 283.59 |
| 2024-02-06 | 248.40 |
| 2024-02-05 | 248.40 |
| 2024-02-02 | 255.44 |
| 2024-02-01 | 294.15 |
| 2024-01-31 | 318.78 |
| 2024-01-30 | 287.11 |
| 2024-01-29 | 265.99 |
| 2024-01-26 | 294.15 |
| 2024-01-25 | 301.19 |
| 2024-01-24 | 276.55 |
| 2024-01-23 | 273.03 |
| 2024-01-22 | 251.92 |
| 2024-01-19 | 315.26 |
| 2024-01-18 | 311.74 |
| 2024-01-17 | 304.70 |
| 2024-01-16 | 318.78 |
| 2024-01-15 | 318.78 |
| 2024-01-12 | 294.15 |
| 2024-01-11 | 287.11 |
| 2024-01-10 | 287.11 |
| 2024-01-09 | 280.07 |
| 2024-01-08 | 262.47 |
| 2024-01-05 | 283.59 |
| 2024-01-04 | 290.63 |
| 2024-01-03 | 290.63 |
| 2024-01-02 | 297.67 |
| 2023-12-29 | 304.70 |
| 2023-12-28 | 311.74 |
| 2023-12-27 | 311.74 |
| 2023-12-22 | 311.74 |
| 2023-12-21 | 311.74 |
| 2023-12-20 | 315.26 |
| 2023-12-19 | 325.82 |
| 2023-12-18 | 336.38 |
| 2023-12-15 | 339.90 |
| 2023-12-14 | 350.45 |
| 2023-12-13 | 343.42 |
| 2023-12-12 | 353.97 |
| 2023-12-11 | 353.97 |
| 2023-12-08 | 353.97 |
| 2023-12-07 | 353.97 |
| 2023-12-06 | 353.97 |
| 2023-12-05 | 353.97 |
| 2023-12-04 | 350.45 |
| 2023-12-01 | 329.34 |
| 2023-11-30 | 339.90 |
| 2023-11-29 | 350.45 |
| 2023-11-28 | 350.45 |
| 2023-11-27 | 350.45 |
| 2023-11-24 | 353.97 |
| 2023-11-23 | 357.49 |
| 2023-11-22 | 336.38 |
| 2023-11-21 | 336.38 |
| 2023-11-20 | 336.38 |
| 2023-11-17 | 346.93 |
| 2023-11-16 | 322.30 |
| 2023-11-15 | 325.82 |
| 2023-11-14 | 375.09 |
| 2023-11-13 | 375.09 |
| 2023-11-10 | 378.61 |
| 2023-11-09 | 382.13 |
| 2023-11-08 | 378.61 |
| 2023-11-07 | 375.09 |
| 2023-11-06 | 385.65 |
| 2023-11-03 | 385.65 |
| 2023-11-02 | 385.65 |
| 2023-11-01 | 385.65 |
| 2023-10-31 | 392.68 |
| 2023-10-30 | 389.16 |
| 2023-10-27 | 357.49 |
| 2023-10-26 | 364.53 |
| 2023-10-25 | 364.53 |
| 2023-10-24 | 371.57 |
| 2023-10-20 | 375.09 |
| 2023-10-19 | 368.05 |
| 2023-10-18 | 368.05 |
| 2023-10-17 | 371.57 |
| 2023-10-16 | 371.57 |
| 2023-10-13 | 371.57 |
| 2023-10-12 | 378.61 |
| 2023-10-11 | 399.72 |
| 2023-10-10 | 389.16 |
| 2023-10-09 | 375.09 |
| 2023-10-06 | 371.57 |
| 2023-10-05 | 361.01 |
| 2023-10-04 | 371.57 |
| 2023-10-03 | 382.13 |
| 2023-09-29 | 382.13 |
| 2023-09-28 | 378.61 |
| 2023-09-27 | 371.57 |
| 2023-09-26 | 357.49 |
| 2023-09-25 | 357.49 |
| 2023-09-22 | 361.01 |
| 2023-09-21 | 371.57 |
| 2023-09-20 | 308.22 |
| 2023-09-19 | 329.34 |
| 2023-09-18 | 311.74 |
| 2023-09-15 | 339.90 |
| 2023-09-14 | 322.30 |
| 2023-09-13 | 322.30 |
| 2023-09-12 | 322.30 |
| 2023-09-11 | 322.30 |
| 2023-09-07 | 375.09 |
| 2023-09-06 | 325.82 |
| 2023-09-05 | 329.34 |
| 2023-09-04 | 339.90 |
| 2023-08-31 | 382.13 |
| 2023-08-30 | 382.13 |
| 2023-08-29 | 350.45 |
| 2023-08-28 | 353.97 |
| 2023-08-25 | 353.97 |
| 2023-08-24 | 375.09 |
| 2023-08-23 | 353.97 |
| 2023-08-22 | 375.09 |
| 2023-08-21 | 375.09 |
| 2023-08-18 | 410.28 |
| 2023-08-17 | 385.65 |
| 2023-08-16 | 406.76 |
| 2023-08-15 | 403.24 |
| 2023-08-14 | 403.24 |
| 2023-08-11 | 378.61 |
| 2023-08-10 | 378.61 |
| 2023-08-09 | 378.61 |
| 2023-08-08 | 375.09 |
| 2023-08-07 | 392.68 |
| 2023-08-04 | 392.68 |
| 2023-08-03 | 410.28 |
| 2023-08-02 | 417.32 |
| 2023-08-01 | 399.72 |
| 2023-07-31 | 364.53 |
| 2023-07-28 | 364.53 |
| 2023-07-27 | 375.09 |
| 2023-07-26 | 375.09 |
| 2023-07-25 | 375.09 |
| 2023-07-24 | 389.16 |
| 2023-07-21 | 339.90 |
| 2023-07-20 | 339.90 |
| 2023-07-19 | 353.97 |
| 2023-07-18 | 378.61 |
| 2023-07-14 | 378.61 |
| 2023-07-13 | 378.61 |
| 2023-07-12 | 385.65 |
| 2023-07-11 | 406.76 |
| 2023-07-10 | 406.76 |
| 2023-07-07 | 410.28 |
| 2023-07-06 | 410.28 |
| 2023-07-05 | 410.28 |
| 2023-07-04 | 410.28 |
| 2023-07-03 | 410.28 |
| 2023-06-30 | 410.28 |
| 2023-06-29 | 392.68 |
| 2023-06-28 | 382.13 |
| 2023-06-27 | 406.76 |
| 2023-06-26 | 399.72 |
| 2023-06-23 | 389.16 |
| 2023-06-21 | 385.65 |
| 2023-06-20 | 403.24 |
| 2023-06-19 | 420.84 |
| 2023-06-16 | 417.32 |
| 2023-06-15 | 456.03 |
| 2023-06-14 | 413.80 |
| 2023-06-13 | 403.24 |
| 2023-06-12 | 406.76 |
| 2023-06-09 | 378.61 |
| 2023-06-08 | 353.97 |
| 2023-06-07 | 329.34 |
| 2023-06-06 | 350.45 |
| 2023-06-05 | 325.82 |
| 2023-06-02 | 368.05 |
| 2023-06-01 | 399.72 |
| 2023-05-31 | 410.28 |
| 2023-05-30 | 434.91 |
| 2023-05-29 | 427.88 |
| 2023-05-25 | 452.51 |
| 2023-05-24 | 417.32 |
| 2023-05-23 | 392.68 |
| 2023-05-22 | 361.01 |
| 2023-05-19 | 378.61 |
| 2023-05-18 | 424.36 |
| 2023-05-17 | 427.88 |
| 2023-05-16 | 375.09 |
| 2023-05-15 | 396.20 |
| 2023-05-12 | 445.47 |
| 2023-05-11 | 410.28 |
| 2023-05-10 | 410.28 |
| 2023-05-09 | 396.20 |
| 2023-05-08 | 417.32 |
| 2023-05-05 | 406.76 |
| 2023-05-04 | 315.26 |
| 2023-05-03 | 251.92 |
| 2023-05-02 | 251.92 |
| 2023-04-28 | 237.84 |
| 2023-04-27 | 237.84 |
| 2023-04-26 | 237.84 |
| 2023-04-25 | 262.47 |
| 2023-04-24 | 262.47 |
| 2023-04-21 | 262.47 |
| 2023-04-20 | 262.47 |
| 2023-04-19 | 262.47 |
| 2023-04-18 | 262.47 |
| 2023-04-17 | 262.47 |
| 2023-04-14 | 262.47 |
| 2023-04-13 | 262.47 |
| 2023-04-12 | 258.96 |
| 2023-04-11 | 258.96 |
| 2023-04-06 | 290.63 |
| 2023-04-04 | 290.63 |
| 2023-04-03 | 301.19 |
| 2023-03-31 | 269.51 |
| 2023-03-30 | 287.11 |
| 2023-03-29 | 287.11 |
| 2023-03-28 | 297.67 |
| 2023-03-27 | 297.67 |
| 2023-03-24 | 304.70 |
| 2023-03-23 | 287.11 |
| 2023-03-22 | 287.11 |
| 2023-03-21 | 283.59 |
| 2023-03-20 | 255.44 |
| 2023-03-17 | 290.63 |
| 2023-03-16 | 287.11 |
| 2023-03-15 | 304.70 |
| 2023-03-14 | 262.47 |
| 2023-03-13 | 206.17 |
| 2023-03-10 | 244.88 |
| 2023-03-09 | 244.88 |
| 2023-03-08 | 248.40 |
| 2023-03-07 | 248.40 |
| 2023-03-06 | 216.73 |
| 2023-03-03 | 255.44 |
| 2023-03-02 | 251.92 |
| 2023-03-01 | 244.88 |
| 2023-02-28 | 251.92 |
| 2023-02-27 | 255.44 |
| 2023-02-24 | 220.24 |
| 2023-02-23 | 199.13 |
| 2023-02-22 | 287.11 |
| 2023-02-21 | 142.82 |
| 2023-02-20 | 142.82 |
| 2023-02-17 | 111.15 |
| 2023-02-16 | 111.15 |
| 2023-02-15 | 111.15 |
| 2023-02-14 | 111.15 |
| 2023-02-13 | 111.15 |
| 2023-02-10 | 111.15 |
| 2023-02-09 | 111.15 |
| 2023-02-08 | 111.15 |
| 2023-02-07 | 111.15 |
| 2023-02-06 | 111.15 |
| 2023-02-03 | 111.15 |
| 2023-02-02 | 111.15 |
| 2023-02-01 | 111.15 |
| 2023-01-31 | 111.15 |
| 2023-01-30 | 111.15 |
| 2023-01-27 | 111.15 |
| 2023-01-26 | 111.15 |
| 2023-01-20 | 111.15 |
| 2023-01-19 | 111.15 |
| 2023-01-18 | 111.15 |
| 2023-01-17 | 111.15 |
| 2023-01-16 | 111.15 |
| 2023-01-13 | 111.15 |
| 2023-01-12 | 111.15 |
| 2023-01-11 | 111.15 |
| 2023-01-10 | 111.15 |
| 2023-01-09 | 111.15 |
| 2023-01-06 | 111.15 |
| 2023-01-05 | 111.15 |
| 2023-01-04 | 111.15 |
| 2023-01-03 | 111.15 |
| 2022-12-30 | 125.23 |
| 2022-12-29 | 93.55 |
| 2022-12-28 | 93.55 |
| 2022-12-23 | 93.55 |
| 2022-12-22 | 93.55 |
| 2022-12-21 | 93.55 |
| 2022-12-20 | 93.55 |
| 2022-12-19 | 93.55 |
| 2022-12-16 | 93.55 |
| 2022-12-15 | 93.55 |
| 2022-12-14 | 75.96 |
| 2022-12-13 | 75.96 |
| 2022-12-12 | 75.96 |
| 2022-12-09 | 75.96 |
| 2022-12-08 | 51.32 |
| 2022-12-07 | 51.32 |
| 2022-12-06 | 51.32 |
| 2022-12-05 | 51.32 |
| 2022-12-02 | 54.84 |
| 2022-12-01 | 54.84 |
| 2022-11-30 | 54.84 |
| 2022-11-29 | 54.84 |
| 2022-11-28 | 40.77 |
| 2022-11-25 | 42.53 |
| 2022-11-24 | 42.53 |
| 2022-11-23 | 42.53 |
| 2022-11-22 | 42.53 |
| 2022-11-21 | 42.53 |
| 2022-11-18 | 42.53 |
| 2022-11-17 | 42.53 |
| 2022-11-16 | 42.53 |
| 2022-11-15 | 42.53 |
| 2022-11-14 | 42.53 |
| 2022-11-11 | 42.53 |
| 2022-11-10 | 42.53 |
| 2022-11-09 | 42.53 |
| 2022-11-08 | 42.53 |
| 2022-11-07 | 42.53 |
| 2022-11-04 | 54.84 |
| 2022-11-03 | 54.84 |
| 2022-11-02 | 54.84 |
| 2022-11-01 | 54.84 |
| 2022-10-31 | 54.84 |
| 2022-10-28 | 54.84 |
| 2022-10-27 | 54.84 |
| 2022-10-26 | 54.84 |
| 2022-10-25 | 54.84 |
| 2022-10-24 | 54.84 |
| 2022-10-21 | 54.84 |
| 2022-10-20 | 54.84 |
| 2022-10-19 | 54.84 |
| 2022-10-18 | 54.84 |
| 2022-10-17 | 75.96 |
| 2022-10-14 | 65.40 |
| 2022-10-13 | 111.15 |
| 2022-10-12 | 111.15 |
| 2022-10-11 | 111.15 |
| 2022-10-10 | 111.15 |
| 2022-10-07 | 111.15 |
| 2022-10-06 | 93.55 |
| 2022-10-05 | 93.55 |
| 2022-10-03 | 93.55 |
| 2022-09-30 | 93.55 |
| 2022-09-29 | 111.15 |
| 2022-09-28 | 111.15 |
| 2022-09-27 | 111.15 |
| 2022-09-26 | 107.63 |
| 2022-09-23 | 107.63 |
| 2022-09-22 | 107.63 |
| 2022-09-21 | 93.55 |
| 2022-09-20 | 79.48 |
| 2022-09-19 | 86.52 |
| 2022-09-16 | 86.52 |
| 2022-09-15 | 111.15 |
| 2022-09-14 | 111.15 |
| 2022-09-13 | 178.01 |
| 2022-09-09 | 178.01 |
| 2022-09-08 | 178.01 |
| 2022-09-07 | 178.01 |
| 2022-09-06 | 178.01 |
| 2022-09-05 | 178.01 |
| 2022-09-02 | 178.01 |
| 2022-09-01 | 178.01 |
| 2022-08-31 | 153.38 |
| 2022-08-30 | 153.38 |
| 2022-08-29 | 153.38 |
| 2022-08-26 | 153.38 |
| 2022-08-25 | 153.38 |
| 2022-08-24 | 153.38 |
| 2022-08-23 | 153.38 |
| 2022-08-22 | 153.38 |
| 2022-08-19 | 153.38 |
| 2022-08-18 | 153.38 |
| 2022-08-17 | 153.38 |
| 2022-08-16 | 153.38 |
| 2022-08-15 | 153.38 |
| 2022-08-12 | 153.38 |
| 2022-08-11 | 185.05 |
| 2022-08-10 | 188.57 |
| 2022-08-09 | 188.57 |
| 2022-08-08 | 178.01 |
| 2022-08-05 | 178.01 |
| 2022-08-04 | 178.01 |
| 2022-08-03 | 178.01 |
| 2022-08-02 | 178.01 |
| 2022-08-01 | 178.01 |
| 2022-07-29 | 178.01 |
| 2022-07-28 | 178.01 |
| 2022-07-27 | 185.05 |
| 2022-07-26 | 185.05 |
| 2022-07-25 | 185.05 |
| 2022-07-22 | 185.05 |
| 2022-07-21 | 185.05 |
| 2022-07-20 | 185.05 |
| 2022-07-19 | 185.05 |
| 2022-07-18 | 185.05 |
| 2022-07-15 | 188.57 |
| 2022-07-14 | 188.57 |
| 2022-07-13 | 188.57 |
| 2022-07-12 | 188.57 |
| 2022-07-11 | 142.82 |
| 2022-07-08 | 142.82 |
| 2022-07-07 | 142.82 |
| 2022-07-06 | 142.82 |
| 2022-07-05 | 142.82 |
| 2022-07-04 | 111.15 |
| 2022-06-30 | 111.15 |
| 2022-06-29 | 86.52 |
| 2022-06-28 | 93.55 |
| 2022-06-27 | 72.44 |
| 2022-06-24 | 72.44 |
| 2022-06-23 | 72.44 |
| 2022-06-22 | 72.44 |
| 2022-06-21 | 72.44 |
| 2022-06-20 | 72.44 |
| 2022-06-17 | 72.44 |
| 2022-06-16 | 75.96 |
| 2022-06-15 | 75.96 |
| 2022-06-14 | 75.96 |
| 2022-06-13 | 75.96 |
| 2022-06-10 | 75.96 |
| 2022-06-09 | 75.96 |
| 2022-06-08 | 79.48 |
| 2022-06-07 | 79.48 |
| 2022-06-06 | 79.48 |
| 2022-06-02 | 79.48 |
| 2022-06-01 | 79.48 |
| 2022-05-31 | 79.48 |
| 2022-05-30 | 79.48 |
| 2022-05-27 | 79.48 |
| 2022-05-26 | 79.48 |
| 2022-05-25 | 79.48 |
| 2022-05-24 | 79.48 |
| 2022-05-23 | 79.48 |
| 2022-05-20 | 97.07 |
| 2022-05-19 | 128.75 |
| 2022-05-18 | 128.75 |
| 2022-05-17 | 128.75 |
| 2022-05-16 | 128.75 |
| 2022-05-13 | 142.82 |
| 2022-05-12 | 142.82 |
| 2022-05-11 | 142.82 |
| 2022-05-10 | 142.82 |
| 2022-05-06 | 142.82 |
| 2022-05-05 | 142.82 |
| 2022-05-04 | 142.82 |
| 2022-05-03 | 142.82 |
| 2022-04-29 | 142.82 |
| 2022-04-28 | 146.34 |
| 2022-04-27 | 146.34 |
| 2022-04-26 | 146.34 |
| 2022-04-25 | 146.34 |
| 2022-04-22 | 146.34 |
| 2022-04-21 | 146.34 |
| 2022-04-20 | 146.34 |
| 2022-04-19 | 146.34 |
| 2022-04-14 | 146.34 |
| 2022-04-13 | 146.34 |
| 2022-04-12 | 146.34 |
| 2022-04-11 | 153.38 |
| 2022-04-08 | 142.82 |
| 2022-04-07 | 135.78 |
| 2022-04-06 | 132.27 |
| 2022-04-04 | 128.75 |
| 2022-04-01 | 128.75 |
| 2022-03-31 | 104.11 |
| 2022-03-30 | 93.55 |
| 2022-03-29 | 93.55 |
| 2022-03-28 | 93.55 |
| 2022-03-25 | 93.55 |
| 2022-03-24 | 118.19 |
| 2022-03-23 | 128.75 |
| 2022-03-22 | 128.75 |
| 2022-03-21 | 128.75 |
| 2022-03-18 | 128.75 |
| 2022-03-17 | 128.75 |
| 2022-03-16 | 104.11 |
| 2022-03-15 | 111.15 |
| 2022-03-14 | 111.15 |
| 2022-03-11 | 118.19 |
| 2022-03-10 | 118.19 |
| 2022-03-09 | 118.19 |
| 2022-03-08 | 118.19 |
| 2022-03-07 | 118.19 |
| 2022-03-04 | 118.19 |
| 2022-03-03 | 118.19 |
| 2022-03-02 | 118.19 |
| 2022-03-01 | 107.63 |
| 2022-02-28 | 111.15 |
| 2022-02-25 | 111.15 |
| 2022-02-24 | 111.15 |
| 2022-02-23 | 114.67 |
| 2022-02-22 | 114.67 |
| 2022-02-21 | 125.23 |
| 2022-02-18 | 142.82 |
| 2022-02-17 | 142.82 |
| 2022-02-16 | 142.82 |
| 2022-02-15 | 142.82 |
| 2022-02-14 | 142.82 |
| 2022-02-11 | 142.82 |
| 2022-02-10 | 142.82 |
| 2022-02-09 | 142.82 |
| 2022-02-08 | 142.82 |
| 2022-02-07 | 118.19 |
| 2022-02-04 | 118.19 |
| 2022-01-31 | 118.19 |
| 2022-01-28 | 118.19 |
| 2022-01-27 | 118.19 |
| 2022-01-26 | 118.19 |
| 2022-01-25 | 118.19 |
| 2022-01-24 | 149.86 |
| 2022-01-21 | 149.86 |
| 2022-01-20 | 149.86 |
| 2022-01-19 | 163.94 |
| 2022-01-18 | 167.46 |
| 2022-01-17 | 167.46 |
| 2022-01-14 | 170.98 |
| 2022-01-13 | 170.98 |
| 2022-01-12 | 170.98 |
| 2022-01-11 | 170.98 |
| 2022-01-10 | 170.98 |
| 2022-01-07 | 170.98 |
| 2022-01-06 | 170.98 |
| 2022-01-05 | 170.98 |
| 2022-01-04 | 170.98 |
| 2022-01-03 | 170.98 |
| 2021-12-31 | 170.98 |
| 2021-12-30 | 170.98 |
| 2021-12-29 | 170.98 |
| 2021-12-28 | 170.98 |
| 2021-12-24 | 170.98 |
| 2021-12-23 | 170.98 |
| 2021-12-22 | 170.98 |
| 2021-12-21 | 170.98 |
| 2021-12-20 | 163.94 |
| 2021-12-17 | 163.94 |
| 2021-12-16 | 163.94 |
| 2021-12-15 | 167.46 |
| 2021-12-14 | 163.94 |
| 2021-12-13 | 163.94 |
| 2021-12-10 | 163.94 |
| 2021-12-09 | 181.53 |
| 2021-12-08 | 181.53 |
| 2021-12-07 | 185.05 |
| 2021-12-06 | 185.05 |
| 2021-12-03 | 188.57 |
| 2021-12-02 | 195.61 |
| 2021-12-01 | 195.61 |
| 2021-11-30 | 195.61 |
| 2021-11-29 | 188.57 |
| 2021-11-26 | 206.17 |
| 2021-11-25 | 202.65 |
| 2021-11-24 | 202.65 |
| 2021-11-23 | 206.17 |
| 2021-11-22 | 202.65 |
| 2021-11-19 | 287.11 |
| 2021-11-18 | 287.11 |
| 2021-11-17 | 287.11 |
| 2021-11-16 | 287.11 |
| 2021-11-15 | 251.92 |
| 2021-11-12 | 234.32 |
| 2021-11-11 | 234.32 |
| 2021-11-10 | 234.32 |
| 2021-11-09 | 234.32 |
| 2021-11-08 | 234.32 |
| 2021-11-05 | 220.24 |
| 2021-11-04 | 213.21 |
| 2021-11-03 | 213.21 |
| 2021-11-02 | 213.21 |
| 2021-11-01 | 220.24 |
| 2021-10-29 | 234.32 |
| 2021-10-28 | 234.32 |
| 2021-10-27 | 244.88 |
| 2021-10-26 | 244.88 |
| 2021-10-25 | 244.88 |
| 2021-10-22 | 244.88 |
| 2021-10-21 | 244.88 |
| 2021-10-20 | 244.88 |
| 2021-10-19 | 241.36 |
| 2021-10-18 | 301.19 |
| 2021-10-15 | 269.51 |
| 2021-10-12 | 287.11 |
| 2021-10-11 | 251.92 |
| 2021-10-08 | 213.21 |
| 2021-10-07 | 181.53 |
| 2021-10-06 | 181.53 |
| 2021-10-05 | 181.53 |
| 2021-10-04 | 181.53 |
| 2021-09-30 | 181.53 |
| 2021-09-29 | 181.53 |
| 2021-09-28 | 181.53 |
| 2021-09-27 | 181.53 |
| 2021-09-24 | 181.53 |
| 2021-09-23 | 181.53 |
| 2021-09-21 | 181.53 |
| 2021-09-20 | 192.09 |
| 2021-09-17 | 192.09 |
| 2021-09-16 | 192.09 |
| 2021-09-15 | 192.09 |
| 2021-09-14 | 199.13 |
| 2021-09-13 | 230.80 |
| 2021-09-10 | 283.59 |
| 2021-09-09 | 287.11 |
| 2021-09-08 | 287.11 |
| 2021-09-07 | 287.11 |
| 2021-09-06 | 287.11 |
| 2021-09-03 | 287.11 |
| 2021-09-02 | 287.11 |
| 2021-09-01 | 287.11 |
| 2021-08-31 | 287.11 |
| 2021-08-30 | 287.11 |
| 2021-08-27 | 220.24 |
| 2021-08-26 | 220.24 |
| 2021-08-25 | 220.24 |
| 2021-08-24 | 237.84 |
| 2021-08-23 | 248.40 |
| 2021-08-20 | 248.40 |
| 2021-08-19 | 301.19 |
| 2021-08-18 | 301.19 |
| 2021-08-17 | 301.19 |
| 2021-08-16 | 301.19 |
| 2021-08-13 | 301.19 |
| 2021-08-12 | 322.30 |
| 2021-08-11 | 332.86 |
| 2021-08-10 | 332.86 |
| 2021-08-09 | 304.70 |
| 2021-08-06 | 304.70 |
| 2021-08-05 | 304.70 |
| 2021-08-04 | 304.70 |
| 2021-08-03 | 304.70 |
| 2021-08-02 | 280.07 |
| 2021-07-30 | 280.07 |
| 2021-07-29 | 280.07 |
| 2021-07-28 | 280.07 |
| 2021-07-27 | 273.03 |
| 2021-07-26 | 283.59 |
| 2021-07-23 | 283.59 |
| 2021-07-22 | 287.11 |
| 2021-07-21 | 269.51 |
| 2021-07-20 | 269.51 |
| 2021-07-19 | 269.51 |
| 2021-07-16 | 322.30 |
| 2021-07-15 | 322.30 |
| 2021-07-14 | 322.30 |
| 2021-07-13 | 308.22 |
| 2021-07-12 | 308.22 |
| 2021-07-09 | 308.22 |
| 2021-07-08 | 322.30 |
| 2021-07-07 | 322.30 |
| 2021-07-06 | 325.82 |
| 2021-07-05 | 325.82 |
| 2021-07-02 | 357.49 |
| 2021-06-30 | 357.49 |
| 2021-06-29 | 364.53 |
| 2021-06-28 | 371.57 |
| 2021-06-25 | 375.09 |
| 2021-06-24 | 375.09 |
| 2021-06-23 | 375.09 |
| 2021-06-22 | 417.32 |
| 2021-06-21 | 452.51 |
| 2021-06-18 | 216.73 |
| 2021-06-17 | 216.73 |
| 2021-06-16 | 216.73 |
| 2021-06-15 | 216.73 |
| 2021-06-11 | 216.73 |
| 2021-06-10 | 216.73 |
| 2021-06-09 | 230.80 |
| 2021-06-08 | 276.55 |
| 2021-06-07 | 287.11 |
| 2021-06-04 | 287.11 |
| 2021-06-03 | 304.70 |
| 2021-06-02 | 304.70 |
| 2021-06-01 | 297.67 |
| 2021-05-31 | 304.70 |
| 2021-05-28 | 315.26 |
| 2021-05-27 | 301.19 |
| 2021-05-26 | 301.19 |
| 2021-05-25 | 301.19 |
| 2021-05-24 | 304.70 |
| 2021-05-21 | 406.76 |
| 2021-05-20 | 406.76 |
| 2021-05-18 | 403.24 |
| 2021-05-17 | 438.43 |
| 2021-05-14 | 434.91 |
| 2021-05-13 | 431.39 |
| 2021-05-12 | 424.36 |
| 2021-05-11 | 413.80 |
| 2021-05-10 | 456.03 |
| 2021-05-07 | 456.03 |
| 2021-05-06 | 441.95 |
| 2021-05-05 | 445.47 |
| 2021-05-04 | 410.28 |
| 2021-05-03 | 431.39 |
| 2021-04-30 | 463.07 |
| 2021-04-29 | 441.95 |
| 2021-04-28 | 431.39 |
| 2021-04-27 | 456.03 |
| 2021-04-26 | 456.03 |
| 2021-04-23 | 494.74 |
| 2021-04-22 | 515.85 |
| 2021-04-21 | 544.01 |
| 2021-04-20 | 554.57 |
| 2021-04-19 | 589.76 |
| 2021-04-16 | 593.28 |
| 2021-04-15 | 536.97 |
| 2021-04-14 | 491.22 |
| 2021-04-13 | 480.66 |
| 2021-04-12 | 494.74 |
| 2021-04-09 | 522.89 |
| 2021-04-08 | 501.78 |
| 2021-04-07 | 533.45 |
| 2021-04-01 | 551.05 |
| 2021-03-31 | 561.60 |
| 2021-03-30 | 491.22 |
| 2021-03-29 | 470.11 |
| 2021-03-26 | 568.64 |
| 2021-03-25 | 607.35 |
| 2021-03-24 | 702.37 |
| 2021-03-23 | 621.43 |
| 2021-03-22 | 762.20 |
| 2021-03-19 | 822.02 |
| 2021-03-18 | 336.38 |
| 2021-03-17 | 336.38 |
| 2021-03-16 | 357.49 |
| 2021-03-15 | 357.49 |
| 2021-03-12 | 357.49 |
| 2021-03-11 | 357.49 |
| 2021-03-10 | 290.63 |
| 2021-03-09 | 269.51 |
| 2021-03-08 | 287.11 |
| 2021-03-05 | 329.34 |
| 2021-03-04 | 244.88 |
| 2021-03-03 | 357.49 |
| 2021-03-02 | 399.72 |
| 2021-03-01 | 294.15 |
| 2021-02-26 | 72.44 |
| 2021-02-25 | 51.32 |
| 2021-02-24 | 51.32 |
| 2021-02-23 | 51.32 |
| 2021-02-22 | 49.56 |
| 2021-02-19 | 49.56 |
| 2021-02-18 | 49.56 |
| 2021-02-17 | 49.56 |
| 2021-02-16 | 72.44 |
| 2021-02-11 | 53.08 |
| 2021-02-10 | 53.08 |
| 2021-02-09 | 53.08 |
| 2021-02-08 | 53.08 |
| 2021-02-05 | 53.08 |
| 2021-02-04 | 53.08 |
| 2021-02-03 | 53.08 |
| 2021-02-02 | 53.08 |
| 2021-02-01 | 53.08 |
| 2021-01-29 | 37.25 |
| 2021-01-28 | 37.25 |
| 2021-01-27 | 37.25 |
| 2021-01-26 | 37.25 |
| 2021-01-25 | 37.25 |
| 2021-01-22 | 37.25 |
| 2021-01-21 | 37.25 |
| 2021-01-20 | 37.25 |
| 2021-01-19 | 24.93 |
| 2021-01-18 | 24.93 |
| 2021-01-15 | 24.93 |
| 2021-01-14 | 24.93 |
| 2021-01-13 | 24.93 |
| 2021-01-12 | 24.93 |
| 2021-01-11 | 24.93 |
| 2021-01-08 | 24.93 |
| 2021-01-07 | 24.93 |
| 2021-01-06 | 24.93 |
| 2021-01-05 | 24.93 |
| 2021-01-04 | 24.93 |
| 2020-12-31 | 24.93 |
| 2020-12-30 | 24.93 |
| 2020-12-29 | 24.93 |
| 2020-12-28 | 24.93 |
| 2020-12-24 | 24.93 |
| 2020-12-23 | 24.93 |
| 2020-12-22 | 24.93 |
| 2020-12-21 | 24.93 |
| 2020-12-18 | 24.93 |
| 2020-12-17 | 24.93 |
| 2020-12-16 | 24.93 |
| 2020-12-15 | 24.93 |
| 2020-12-14 | 24.93 |
| 2020-12-11 | 24.93 |
| 2020-12-10 | 24.93 |
| 2020-12-09 | 24.93 |
| 2020-12-08 | 24.93 |
| 2020-12-07 | 24.93 |
| 2020-12-04 | 24.93 |
| 2020-12-03 | 24.93 |
| 2020-12-02 | 24.93 |
| 2020-12-01 | 24.93 |
| 2020-11-30 | 24.93 |
| 2020-11-27 | 24.93 |
| 2020-11-26 | 24.93 |
| 2020-11-25 | 35.49 |
| 2020-11-24 | 35.49 |
| 2020-11-23 | 35.49 |
| 2020-11-20 | 35.49 |
| 2020-11-19 | 35.49 |
| 2020-11-18 | 40.77 |
| 2020-11-17 | 40.77 |
| 2020-11-16 | 40.77 |
| 2020-11-13 | 40.77 |
| 2020-11-12 | 40.77 |
| 2020-11-11 | 40.77 |
| 2020-11-10 | 40.77 |
| 2020-11-09 | 40.77 |
| 2020-11-06 | 40.77 |
| 2020-11-05 | 40.77 |
| 2020-11-04 | 40.77 |
| 2020-11-03 | 40.77 |
| 2020-11-02 | 40.77 |
| 2020-10-30 | 40.77 |
| 2020-10-29 | 40.77 |
| 2020-10-28 | 40.77 |
| 2020-10-27 | 40.77 |
| 2020-10-23 | 40.77 |
| 2020-10-22 | 40.77 |
| 2020-10-21 | 40.77 |
| 2020-10-20 | 40.77 |
| 2020-10-19 | 40.77 |
| 2020-10-16 | 40.77 |
| 2020-10-15 | 40.77 |
| 2020-10-14 | 40.77 |
| 2020-10-12 | 40.77 |
| 2020-10-09 | 40.77 |
| 2020-10-08 | 40.77 |
| 2020-10-07 | 40.77 |
| 2020-10-06 | 40.77 |
| 2020-10-05 | 40.77 |
| 2020-09-30 | 40.77 |
| 2020-09-29 | 49.56 |
| 2020-09-28 | 49.56 |
| 2020-09-25 | 49.56 |
| 2020-09-24 | 49.56 |
| 2020-09-23 | 49.56 |
| 2020-09-22 | 49.56 |
| 2020-09-21 | 49.56 |
| 2020-09-18 | 49.56 |
| 2020-09-17 | 49.56 |
| 2020-09-16 | 49.56 |
| 2020-09-15 | 49.56 |
| 2020-09-14 | 49.56 |
| 2020-09-11 | 49.56 |
| 2020-09-10 | 49.56 |
| 2020-09-09 | 49.56 |
| 2020-09-08 | 49.56 |
| 2020-09-07 | 49.56 |
| 2020-09-04 | 49.56 |
| 2020-09-03 | 49.56 |
| 2020-09-02 | 49.56 |
| 2020-09-01 | 49.56 |
| 2020-08-31 | 49.56 |
| 2020-08-28 | 49.56 |
| 2020-08-27 | 49.56 |
| 2020-08-26 | 49.56 |
| 2020-08-25 | 49.56 |
| 2020-08-24 | 67.16 |
| 2020-08-21 | 67.16 |
| 2020-08-20 | 67.16 |
| 2020-08-19 | 67.16 |
| 2020-08-18 | 67.16 |
| 2020-08-17 | 56.60 |
| 2020-08-14 | 56.60 |
| 2020-08-13 | 56.60 |
| 2020-08-12 | 56.60 |
| 2020-08-11 | 56.60 |
| 2020-08-10 | 56.60 |
| 2020-08-07 | 56.60 |
| 2020-08-06 | 56.60 |
| 2020-08-05 | 54.84 |
| 2020-08-04 | 54.84 |
| 2020-08-03 | 58.36 |
| 2020-07-31 | 58.36 |
| 2020-07-30 | 60.12 |
| 2020-07-29 | 60.12 |
| 2020-07-28 | 72.44 |
| 2020-07-27 | 72.44 |
| 2020-07-24 | 72.44 |
| 2020-07-23 | 72.44 |
| 2020-07-22 | 72.44 |
| 2020-07-21 | 72.44 |
| 2020-07-20 | 79.48 |
| 2020-07-17 | 86.52 |
| 2020-07-16 | 83.00 |
| 2020-07-15 | 86.52 |
| 2020-07-14 | 75.96 |
| 2020-07-13 | 75.96 |
| 2020-07-10 | 75.96 |
| 2020-07-09 | 75.96 |
| 2020-07-08 | 79.48 |
| 2020-07-07 | 83.00 |
| 2020-07-06 | 83.00 |
| 2020-07-03 | 83.00 |
| 2020-07-02 | 83.00 |
| 2020-06-30 | 83.00 |
| 2020-06-29 | 83.00 |
| 2020-06-26 | 83.00 |
| 2020-06-24 | 83.00 |
| 2020-06-23 | 83.00 |
| 2020-06-22 | 63.64 |
| 2020-06-19 | 68.92 |
| 2020-06-18 | 68.92 |
| 2020-06-17 | 68.92 |
| 2020-06-16 | 68.92 |
| 2020-06-15 | 86.52 |
| 2020-06-12 | 86.52 |
| 2020-06-11 | 86.52 |
| 2020-06-10 | 86.52 |
| 2020-06-09 | 86.52 |
| 2020-06-08 | 90.04 |
| 2020-06-05 | 90.04 |
| 2020-06-04 | 90.04 |
| 2020-06-03 | 90.04 |
| 2020-06-02 | 100.59 |
| 2020-06-01 | 100.59 |
| 2020-05-29 | 100.59 |
| 2020-05-28 | 93.55 |
| 2020-05-27 | 93.55 |
| 2020-05-26 | 93.55 |
| 2020-05-25 | 93.55 |
| 2020-05-22 | 111.15 |
| 2020-05-21 | 111.15 |
| 2020-05-20 | 111.15 |
| 2020-05-19 | 111.15 |
| 2020-05-18 | 93.55 |
| 2020-05-15 | 114.67 |
| 2020-05-14 | 114.67 |
| 2020-05-13 | 114.67 |
| 2020-05-12 | 125.23 |
| 2020-05-11 | 125.23 |
| 2020-05-08 | 125.23 |
| 2020-05-07 | 128.75 |
| 2020-05-06 | 128.75 |
| 2020-05-05 | 128.75 |
| 2020-05-04 | 132.27 |
| 2020-04-29 | 142.82 |
| 2020-04-28 | 146.34 |
| 2020-04-27 | 146.34 |
| 2020-04-24 | 146.34 |
| 2020-04-23 | 167.46 |
| 2020-04-22 | 163.94 |
| 2020-04-21 | 181.53 |
| 2020-04-20 | 181.53 |
| 2020-04-17 | 181.53 |
| 2020-04-16 | 181.53 |
| 2020-04-15 | 181.53 |
| 2020-04-14 | 181.53 |
| 2020-04-09 | 181.53 |
| 2020-04-08 | 181.53 |
| 2020-04-07 | 181.53 |
| 2020-04-06 | 181.53 |
| 2020-04-03 | 181.53 |
| 2020-04-02 | 181.53 |
| 2020-04-01 | 181.53 |
| 2020-03-31 | 181.53 |
| 2020-03-30 | 181.53 |
| 2020-03-27 | 181.53 |
| 2020-03-26 | 234.32 |
| 2020-03-25 | 234.32 |
| 2020-03-24 | 269.51 |
| 2020-03-23 | 269.51 |
| 2020-03-20 | 269.51 |
| 2020-03-19 | 269.51 |
| 2020-03-18 | 269.51 |
| 2020-03-17 | 269.51 |
| 2020-03-16 | 269.51 |
| 2020-03-13 | 269.51 |
| 2020-03-12 | 269.51 |
| 2020-03-11 | 287.11 |
| 2020-03-10 | 287.11 |
| 2020-03-09 | 287.11 |
| 2020-03-06 | 287.11 |
| 2020-03-05 | 287.11 |
| 2020-03-04 | 287.11 |
| 2020-03-03 | 287.11 |
| 2020-03-02 | 287.11 |
| 2020-02-28 | 287.11 |
| 2020-02-27 | 287.11 |
| 2020-02-26 | 287.11 |
| 2020-02-25 | 287.11 |
| 2020-02-24 | 287.11 |
| 2020-02-21 | 287.11 |
| 2020-02-20 | 287.11 |
| 2020-02-19 | 287.11 |
| 2020-02-18 | 287.11 |
| 2020-02-17 | 287.11 |
| 2020-02-14 | 287.11 |
| 2020-02-13 | 287.11 |
| 2020-02-12 | 287.11 |
| 2020-02-11 | 287.11 |
| 2020-02-10 | 287.11 |
| 2020-02-07 | 287.11 |
| 2020-02-06 | 287.11 |
| 2020-02-05 | 287.11 |
| 2020-02-04 | 287.11 |
| 2020-02-03 | 287.11 |
| 2020-01-31 | 287.11 |
| 2020-01-30 | 287.11 |
| 2020-01-29 | 287.11 |
| 2020-01-24 | 287.11 |
| 2020-01-23 | 318.78 |
| 2020-01-22 | 304.70 |
| 2020-01-21 | 332.86 |
| 2020-01-20 | 297.67 |
| 2020-01-17 | 202.65 |
| 2020-01-16 | 202.65 |
| 2020-01-15 | 202.65 |
| 2020-01-14 | 202.65 |
| 2020-01-13 | 202.65 |
| 2020-01-10 | 202.65 |
| 2020-01-09 | 202.65 |
| 2020-01-08 | 202.65 |
| 2020-01-07 | 202.65 |
| 2020-01-06 | 202.65 |
| 2020-01-03 | 202.65 |
| 2020-01-02 | 202.65 |
| 2019-12-31 | 202.65 |
| 2019-12-30 | 202.65 |
| 2019-12-27 | 202.65 |
| 2019-12-24 | 202.65 |
| 2019-12-23 | 202.65 |
| 2019-12-20 | 202.65 |
| 2019-12-19 | 202.65 |
| 2019-12-18 | 202.65 |
| 2019-12-17 | 202.65 |
| 2019-12-16 | 202.65 |
| 2019-12-13 | 202.65 |
| 2019-12-12 | 202.65 |
| 2019-12-11 | 202.65 |
| 2019-12-10 | 202.65 |
| 2019-12-09 | 202.65 |
| 2019-12-06 | 202.65 |
| 2019-12-05 | 202.65 |
| 2019-12-04 | 202.65 |
| 2019-12-03 | 202.65 |
| 2019-12-02 | 202.65 |
| 2019-11-29 | 202.65 |
| 2019-11-28 | 202.65 |
| 2019-11-27 | 202.65 |
| 2019-11-26 | 202.65 |
| 2019-11-25 | 202.65 |
| 2019-11-22 | 202.65 |
| 2019-11-21 | 202.65 |
| 2019-11-20 | 202.65 |
| 2019-11-19 | 202.65 |
| 2019-11-18 | 251.92 |
| 2019-11-15 | 251.92 |
| 2019-11-14 | 251.92 |
| 2019-11-13 | 251.92 |
| 2019-11-12 | 251.92 |
| 2019-11-11 | 251.92 |
| 2019-11-08 | 251.92 |
| 2019-11-07 | 251.92 |
| 2019-11-06 | 251.92 |
| 2019-11-05 | 251.92 |
| 2019-11-04 | 251.92 |
| 2019-11-01 | 251.92 |
| 2019-10-31 | 251.92 |
| 2019-10-30 | 251.92 |
| 2019-10-29 | 251.92 |
| 2019-10-28 | 251.92 |
| 2019-10-25 | 251.92 |
| 2019-10-24 | 251.92 |
| 2019-10-23 | 251.92 |
| 2019-10-22 | 251.92 |
| 2019-10-21 | 251.92 |
| 2019-10-18 | 251.92 |
| 2019-10-17 | 251.92 |
| 2019-10-16 | 251.92 |
| 2019-10-15 | 251.92 |
| 2019-10-14 | 251.92 |
| 2019-10-11 | 251.92 |
| 2019-10-10 | 251.92 |
| 2019-10-09 | 234.32 |
| 2019-10-08 | 234.32 |
| 2019-10-04 | 234.32 |
| 2019-10-03 | 234.32 |
| 2019-10-02 | 234.32 |
| 2019-09-30 | 234.32 |
| 2019-09-27 | 234.32 |
| 2019-09-26 | 234.32 |
| 2019-09-25 | 234.32 |
| 2019-09-24 | 251.92 |
| 2019-09-23 | 251.92 |
| 2019-09-20 | 251.92 |
| 2019-09-19 | 251.92 |
| 2019-09-18 | 251.92 |
| 2019-09-17 | 251.92 |
| 2019-09-16 | 251.92 |
| 2019-09-13 | 251.92 |
| 2019-09-12 | 251.92 |
| 2019-09-11 | 287.11 |
| 2019-09-10 | 287.11 |
| 2019-09-09 | 287.11 |
| 2019-09-06 | 287.11 |
| 2019-09-05 | 287.11 |
| 2019-09-04 | 287.11 |
| 2019-09-03 | 287.11 |
| 2019-09-02 | 287.11 |
| 2019-08-30 | 287.11 |
| 2019-08-29 | 287.11 |
| 2019-08-28 | 287.11 |
| 2019-08-27 | 287.11 |
| 2019-08-26 | 287.11 |
| 2019-08-23 | 287.11 |
| 2019-08-22 | 287.11 |
| 2019-08-21 | 287.11 |
| 2019-08-20 | 287.11 |
| 2019-08-19 | 287.11 |
| 2019-08-16 | 287.11 |
| 2019-08-15 | 269.51 |
| 2019-08-14 | 265.99 |
| 2019-08-13 | 265.99 |
| 2019-08-12 | 265.99 |
| 2019-08-09 | 265.99 |
| 2019-08-08 | 265.99 |
| 2019-08-07 | 265.99 |
| 2019-08-06 | 265.99 |
| 2019-08-05 | 265.99 |
| 2019-08-02 | 265.99 |
| 2019-08-01 | 265.99 |
| 2019-07-31 | 265.99 |
| 2019-07-30 | 265.99 |
| 2019-07-29 | 265.99 |
| 2019-07-26 | 265.99 |
| 2019-07-25 | 265.99 |
| 2019-07-24 | 287.11 |
| 2019-07-23 | 287.11 |
| 2019-07-22 | 287.11 |
| 2019-07-19 | 287.11 |
| 2019-07-18 | 276.55 |
| 2019-07-17 | 276.55 |
| 2019-07-16 | 276.55 |
| 2019-07-15 | 276.55 |
| 2019-07-12 | 276.55 |
| 2019-07-11 | 276.55 |
| 2019-07-10 | 276.55 |
| 2019-07-09 | 276.55 |
| 2019-07-08 | 276.55 |
| 2019-07-05 | 276.55 |
| 2019-07-04 | 276.55 |
| 2019-07-03 | 276.55 |
| 2019-07-02 | 276.55 |
| 2019-06-28 | 276.55 |
| 2019-06-27 | 276.55 |
| 2019-06-26 | 276.55 |
| 2019-06-25 | 276.55 |
| 2019-06-24 | 276.55 |
| 2019-06-21 | 276.55 |
| 2019-06-20 | 304.70 |
| 2019-06-19 | 304.70 |
| 2019-06-18 | 329.34 |
| 2019-06-17 | 332.86 |
| 2019-06-14 | 336.38 |
| 2019-06-13 | 336.38 |
| 2019-06-12 | 336.38 |
| 2019-06-11 | 336.38 |
| 2019-06-10 | 273.03 |
| 2019-06-06 | 322.30 |
| 2019-06-05 | 322.30 |
| 2019-06-04 | 322.30 |
| 2019-06-03 | 322.30 |
| 2019-05-31 | 322.30 |
| 2019-05-30 | 322.30 |
| 2019-05-29 | 322.30 |
| 2019-05-28 | 322.30 |
| 2019-05-27 | 322.30 |
| 2019-05-24 | 322.30 |
| 2019-05-23 | 322.30 |
| 2019-05-22 | 322.30 |
| 2019-05-21 | 322.30 |
| 2019-05-20 | 322.30 |
| 2019-05-17 | 322.30 |
| 2019-05-16 | 322.30 |
| 2019-05-15 | 322.30 |
| 2019-05-14 | 322.30 |
| 2019-05-10 | 322.30 |
| 2019-05-09 | 322.30 |
| 2019-05-08 | 322.30 |
| 2019-05-07 | 322.30 |
| 2019-05-06 | 322.30 |
| 2019-05-03 | 322.30 |
| 2019-05-02 | 322.30 |
| 2019-04-30 | 322.30 |
| 2019-04-29 | 322.30 |
| 2019-04-26 | 329.34 |
| 2019-04-25 | 339.90 |
| 2019-04-24 | 325.82 |
| 2019-04-23 | 287.11 |
| 2019-04-18 | 304.70 |
| 2019-04-17 | 304.70 |
| 2019-04-16 | 304.70 |
| 2019-04-15 | 315.26 |
| 2019-04-12 | 315.26 |
| 2019-04-11 | 315.26 |
| 2019-04-10 | 315.26 |
| 2019-04-09 | 315.26 |
| 2019-04-08 | 301.19 |
| 2019-04-04 | 350.45 |
| 2019-04-03 | 339.90 |
| 2019-04-02 | 375.09 |
| 2019-04-01 | 375.09 |
| 2019-03-29 | 378.61 |
| 2019-03-28 | 378.61 |
| 2019-03-27 | 378.61 |
| 2019-03-26 | 382.13 |
| 2019-03-25 | 382.13 |
| 2019-03-22 | 371.57 |
| 2019-03-21 | 371.57 |
| 2019-03-20 | 371.57 |
| 2019-03-19 | 371.57 |
| 2019-03-18 | 371.57 |
| 2019-03-15 | 375.09 |
| 2019-03-14 | 375.09 |
| 2019-03-13 | 375.09 |
| 2019-03-12 | 375.09 |
| 2019-03-11 | 375.09 |
| 2019-03-08 | 375.09 |
| 2019-03-07 | 382.13 |
| 2019-03-06 | 357.49 |
| 2019-03-05 | 385.65 |
| 2019-03-04 | 385.65 |
| 2019-03-01 | 385.65 |
| 2019-02-28 | 385.65 |
| 2019-02-27 | 385.65 |
| 2019-02-26 | 385.65 |
| 2019-02-25 | 385.65 |
| 2019-02-22 | 389.16 |
| 2019-02-21 | 389.16 |
| 2019-02-20 | 389.16 |
| 2019-02-19 | 389.16 |
| 2019-02-18 | 389.16 |
| 2019-02-15 | 389.16 |
| 2019-02-14 | 392.68 |
| 2019-02-13 | 392.68 |
| 2019-02-12 | 392.68 |
| 2019-02-11 | 375.09 |
| 2019-02-08 | 375.09 |
| 2019-02-04 | 375.09 |
| 2019-02-01 | 339.90 |
| 2019-01-31 | 339.90 |
| 2019-01-30 | 339.90 |
| 2019-01-29 | 357.49 |
| 2019-01-28 | 357.49 |
| 2019-01-25 | 357.49 |
| 2019-01-24 | 357.49 |
| 2019-01-23 | 357.49 |
| 2019-01-22 | 357.49 |
| 2019-01-21 | 357.49 |
| 2019-01-18 | 357.49 |
| 2019-01-17 | 357.49 |
| 2019-01-16 | 357.49 |
| 2019-01-15 | 357.49 |
| 2019-01-14 | 357.49 |
| 2019-01-11 | 357.49 |
| 2019-01-10 | 357.49 |
| 2019-01-09 | 357.49 |
| 2019-01-08 | 357.49 |
| 2019-01-07 | 357.49 |
| 2019-01-04 | 353.97 |
| 2019-01-03 | 368.05 |
| 2019-01-02 | 368.05 |
| 2018-12-31 | 378.61 |
| 2018-12-28 | 378.61 |
| 2018-12-27 | 385.65 |
| 2018-12-24 | 357.49 |
| 2018-12-21 | 315.26 |
| 2018-12-20 | 269.51 |
| 2018-12-19 | 269.51 |
| 2018-12-18 | 269.51 |
| 2018-12-17 | 273.03 |
| 2018-12-14 | 322.30 |
| 2018-12-13 | 322.30 |
| 2018-12-12 | 322.30 |
| 2018-12-11 | 322.30 |
| 2018-12-10 | 322.30 |
| 2018-12-07 | 339.90 |
| 2018-12-06 | 396.20 |
| 2018-12-05 | 396.20 |
| 2018-12-04 | 396.20 |
| 2018-12-03 | 396.20 |
| 2018-11-30 | 396.20 |
| 2018-11-29 | 396.20 |
| 2018-11-28 | 396.20 |
| 2018-11-27 | 322.30 |
| 2018-11-26 | 378.61 |
| 2018-11-23 | 378.61 |
| 2018-11-22 | 378.61 |
| 2018-11-21 | 378.61 |
| 2018-11-20 | 378.61 |
| 2018-11-19 | 378.61 |
| 2018-11-16 | 378.61 |
| 2018-11-15 | 378.61 |
| 2018-11-14 | 378.61 |
| 2018-11-13 | 494.74 |
| 2018-11-12 | 494.74 |
| 2018-11-09 | 459.55 |
| 2018-11-08 | 459.55 |
| 2018-11-07 | 459.55 |
| 2018-11-06 | 459.55 |
| 2018-11-05 | 459.55 |
| 2018-11-02 | 445.47 |
| 2018-11-01 | 424.36 |
| 2018-10-31 | 389.16 |
| 2018-10-30 | 389.16 |
| 2018-10-29 | 389.16 |
| 2018-10-26 | 389.16 |
| 2018-10-25 | 389.16 |
| 2018-10-24 | 389.16 |
| 2018-10-23 | 389.16 |
| 2018-10-22 | 389.16 |
| 2018-10-19 | 339.90 |
| 2018-10-18 | 339.90 |
| 2018-10-16 | 339.90 |
| 2018-10-15 | 339.90 |
| 2018-10-12 | 339.90 |
| 2018-10-11 | 339.90 |
| 2018-10-10 | 339.90 |
| 2018-10-09 | 304.70 |
| 2018-10-08 | 304.70 |
| 2018-10-05 | 304.70 |
| 2018-10-04 | 304.70 |
| 2018-10-03 | 325.82 |
| 2018-10-02 | 325.82 |
| 2018-09-28 | 357.49 |
| 2018-09-27 | 392.68 |
| 2018-09-26 | 396.20 |
| 2018-09-24 | 396.20 |
| 2018-09-21 | 396.20 |
| 2018-09-20 | 396.20 |
| 2018-09-19 | 396.20 |
| 2018-09-18 | 427.88 |
| 2018-09-17 | 427.88 |
| 2018-09-14 | 427.88 |
| 2018-09-13 | 434.91 |
| 2018-09-12 | 434.91 |
| 2018-09-11 | 487.70 |
| 2018-09-10 | 487.70 |
| 2018-09-07 | 487.70 |
| 2018-09-06 | 438.43 |
| 2018-09-05 | 533.45 |
| 2018-09-04 | 498.26 |
| 2018-09-03 | 498.26 |
| 2018-08-31 | 568.64 |
| 2018-08-30 | 568.64 |
| 2018-08-29 | 568.64 |
| 2018-08-28 | 551.05 |
| 2018-08-27 | 529.93 |
| 2018-08-24 | 529.93 |
| 2018-08-23 | 529.93 |
| 2018-08-22 | 572.16 |
| 2018-08-21 | 572.16 |
| 2018-08-20 | 572.16 |
| 2018-08-17 | 572.16 |
| 2018-08-16 | 572.16 |
| 2018-08-15 | 572.16 |
| 2018-08-14 | 572.16 |
| 2018-08-13 | 572.16 |
| 2018-08-10 | 572.16 |
| 2018-08-09 | 572.16 |
| 2018-08-08 | 572.16 |
| 2018-08-07 | 572.16 |
| 2018-08-06 | 572.16 |
| 2018-08-03 | 572.16 |
| 2018-08-02 | 572.16 |
| 2018-08-01 | 558.08 |
| 2018-07-31 | 498.26 |
| 2018-07-30 | 582.72 |
| 2018-07-27 | 582.72 |
| 2018-07-26 | 582.72 |
| 2018-07-25 | 582.72 |
| 2018-07-24 | 582.72 |
| 2018-07-23 | 582.72 |
| 2018-07-20 | 582.72 |
| 2018-07-19 | 572.16 |
| 2018-07-18 | 639.03 |
| 2018-07-17 | 639.03 |
| 2018-07-16 | 639.03 |
| 2018-07-13 | 639.03 |
| 2018-07-12 | 621.43 |
| 2018-07-11 | 621.43 |
| 2018-07-10 | 621.43 |
| 2018-07-09 | 639.03 |
| 2018-07-06 | 639.03 |
| 2018-07-05 | 639.03 |
| 2018-07-04 | 621.43 |
| 2018-07-03 | 586.24 |
| 2018-06-29 | 596.80 |
| 2018-06-28 | 533.45 |
| 2018-06-27 | 533.45 |
| 2018-06-26 | 533.45 |
| 2018-06-25 | 533.45 |
| 2018-06-22 | 529.93 |
| 2018-06-21 | 498.26 |
| 2018-06-20 | 515.85 |
| 2018-06-19 | 515.85 |
| 2018-06-15 | 526.41 |
| 2018-06-14 | 526.41 |
| 2018-06-13 | 526.41 |
| 2018-06-12 | 498.26 |
| 2018-06-11 | 491.22 |
| 2018-06-08 | 491.22 |
| 2018-06-07 | 491.22 |
| 2018-06-06 | 494.74 |
| 2018-06-05 | 494.74 |
| 2018-06-04 | 498.26 |
| 2018-06-01 | 463.07 |
| 2018-05-31 | 463.07 |
| 2018-05-30 | 463.07 |
| 2018-05-29 | 438.43 |
| 2018-05-28 | 438.43 |
| 2018-05-25 | 392.68 |
| 2018-05-24 | 438.43 |
| 2018-05-23 | 438.43 |
| 2018-05-21 | 396.20 |
| 2018-05-18 | 396.20 |
| 2018-05-17 | 456.03 |
| 2018-05-16 | 456.03 |
| 2018-05-15 | 456.03 |
| 2018-05-14 | 456.03 |
| 2018-05-11 | 456.03 |
| 2018-05-10 | 463.07 |
| 2018-05-09 | 463.07 |
| 2018-05-08 | 463.07 |
| 2018-05-07 | 463.07 |
| 2018-05-04 | 463.07 |
| 2018-05-03 | 463.07 |
| 2018-05-02 | 463.07 |
| 2018-04-30 | 463.07 |
| 2018-04-27 | 463.07 |
| 2018-04-26 | 434.91 |
| 2018-04-25 | 448.99 |
| 2018-04-24 | 448.99 |
| 2018-04-23 | 448.99 |
| 2018-04-20 | 448.99 |
| 2018-04-19 | 427.88 |
| 2018-04-18 | 427.88 |
| 2018-04-17 | 427.88 |
| 2018-04-16 | 424.36 |
| 2018-04-13 | 424.36 |
| 2018-04-12 | 424.36 |
| 2018-04-11 | 424.36 |
| 2018-04-10 | 424.36 |
| 2018-04-09 | 424.36 |
| 2018-04-06 | 424.36 |
| 2018-04-04 | 424.36 |
| 2018-04-03 | 424.36 |
| 2018-03-29 | 424.36 |
| 2018-03-28 | 424.36 |
| 2018-03-27 | 424.36 |
| 2018-03-26 | 424.36 |
| 2018-03-23 | 413.80 |
| 2018-03-22 | 459.55 |
| 2018-03-21 | 459.55 |
| 2018-03-20 | 459.55 |
| 2018-03-19 | 463.07 |
| 2018-03-16 | 445.47 |
| 2018-03-15 | 463.07 |
| 2018-03-14 | 420.84 |
| 2018-03-13 | 420.84 |
| 2018-03-12 | 434.91 |
| 2018-03-09 | 403.24 |
| 2018-03-08 | 459.55 |
| 2018-03-07 | 463.07 |
| 2018-03-06 | 477.14 |
| 2018-03-05 | 491.22 |
| 2018-03-02 | 554.57 |
| 2018-03-01 | 575.68 |
| 2018-02-28 | 635.51 |
| 2018-02-27 | 522.89 |
| 2018-02-26 | 452.51 |
| 2018-02-23 | 396.20 |
| 2018-02-22 | 396.20 |
| 2018-02-21 | 396.20 |
| 2018-02-20 | 399.72 |
| 2018-02-15 | 399.72 |
| 2018-02-14 | 399.72 |
| 2018-02-13 | 399.72 |
| 2018-02-12 | 371.57 |
| 2018-02-09 | 361.01 |
| 2018-02-08 | 357.49 |
| 2018-02-07 | 357.49 |
| 2018-02-06 | 350.45 |
| 2018-02-05 | 385.65 |
| 2018-02-02 | 385.65 |
| 2018-02-01 | 385.65 |
| 2018-01-31 | 385.65 |
| 2018-01-30 | 389.16 |
| 2018-01-29 | 361.01 |
| 2018-01-26 | 361.01 |
| 2018-01-25 | 361.01 |
| 2018-01-24 | 361.01 |
| 2018-01-23 | 378.61 |
| 2018-01-22 | 382.13 |
| 2018-01-19 | 375.09 |
| 2018-01-18 | 392.68 |
| 2018-01-17 | 392.68 |
| 2018-01-16 | 417.32 |
| 2018-01-15 | 417.32 |
| 2018-01-12 | 417.32 |
| 2018-01-11 | 417.32 |
| 2018-01-10 | 438.43 |
| 2018-01-09 | 427.88 |
| 2018-01-08 | 438.43 |
| 2018-01-05 | 445.47 |
| 2018-01-04 | 441.95 |
| 2018-01-03 | 441.95 |
| 2018-01-02 | 456.03 |
| 2017-12-29 | 473.62 |
| 2017-12-28 | 477.14 |
| 2017-12-27 | 463.07 |
| 2017-12-22 | 473.62 |
| 2017-12-21 | 470.11 |
| 2017-12-20 | 480.66 |
| 2017-12-19 | 498.26 |
| 2017-12-18 | 463.07 |
| 2017-12-15 | 494.74 |
| 2017-12-14 | 529.93 |
| 2017-12-13 | 536.97 |
| 2017-12-12 | 547.53 |
| 2017-12-11 | 551.05 |
| 2017-12-08 | 529.93 |
| 2017-12-07 | 529.93 |
| 2017-12-06 | 551.05 |
| 2017-12-05 | 547.53 |
| 2017-12-04 | 572.16 |
| 2017-12-01 | 547.53 |
| 2017-11-30 | 586.24 |
| 2017-11-29 | 596.80 |
| 2017-11-28 | 558.08 |
| 2017-11-27 | 558.08 |
| 2017-11-24 | 565.12 |
| 2017-11-23 | 551.05 |
| 2017-11-22 | 572.16 |
| 2017-11-21 | 586.24 |
| 2017-11-20 | 586.24 |
| 2017-11-17 | 586.24 |
| 2017-11-16 | 586.24 |
| 2017-11-15 | 586.24 |
| 2017-11-14 | 589.76 |
| 2017-11-13 | 589.76 |
| 2017-11-10 | 589.76 |
| 2017-11-09 | 589.76 |
| 2017-11-08 | 589.76 |
| 2017-11-07 | 589.76 |
| 2017-11-06 | 603.83 |
| 2017-11-03 | 593.28 |
| 2017-11-02 | 575.68 |
| 2017-11-01 | 586.24 |
| 2017-10-31 | 589.76 |
| 2017-10-30 | 617.91 |
| 2017-10-27 | 617.91 |
| 2017-10-26 | 617.91 |
| 2017-10-25 | 614.39 |
| 2017-10-24 | 610.87 |
| 2017-10-23 | 610.87 |
| 2017-10-20 | 596.80 |
| 2017-10-19 | 621.43 |
| 2017-10-18 | 610.87 |
| 2017-10-17 | 589.76 |
| 2017-10-16 | 596.80 |
| 2017-10-13 | 603.83 |
| 2017-10-12 | 603.83 |
| 2017-10-11 | 603.83 |
| 2017-10-10 | 628.47 |
| 2017-10-09 | 621.43 |
| 2017-10-06 | 621.43 |
| 2017-10-04 | 617.91 |
| 2017-10-03 | 614.39 |
| 2017-09-29 | 610.87 |
| 2017-09-28 | 589.76 |
| 2017-09-27 | 610.87 |
| 2017-09-26 | 610.87 |
| 2017-09-25 | 610.87 |
| 2017-09-22 | 603.83 |
| 2017-09-21 | 617.91 |
| 2017-09-20 | 621.43 |
| 2017-09-19 | 607.35 |
| 2017-09-18 | 635.51 |
| 2017-09-15 | 624.95 |
| 2017-09-14 | 628.47 |
| 2017-09-13 | 621.43 |
| 2017-09-12 | 631.99 |
| 2017-09-11 | 628.47 |
| 2017-09-08 | 624.95 |
| 2017-09-07 | 617.91 |
| 2017-09-06 | 635.51 |
| 2017-09-05 | 628.47 |
| 2017-09-04 | 624.95 |
| 2017-09-01 | 670.70 |
| 2017-08-31 | 639.03 |
| 2017-08-30 | 614.39 |
| 2017-08-29 | 624.95 |
| 2017-08-28 | 649.58 |
| 2017-08-25 | 656.62 |
| 2017-08-24 | 681.26 |
| 2017-08-22 | 677.74 |
| 2017-08-21 | 677.74 |
| 2017-08-18 | 667.18 |
| 2017-08-17 | 670.70 |
| 2017-08-16 | 621.43 |
| 2017-08-15 | 603.83 |
| 2017-08-14 | 614.39 |
| 2017-08-11 | 596.80 |
| 2017-08-10 | 603.83 |
| 2017-08-09 | 628.47 |
| 2017-08-08 | 646.06 |
| 2017-08-07 | 628.47 |
| 2017-08-04 | 631.99 |
| 2017-08-03 | 631.99 |
| 2017-08-02 | 635.51 |
| 2017-08-01 | 635.51 |
| 2017-07-31 | 635.51 |
| 2017-07-28 | 646.06 |
| 2017-07-27 | 653.10 |
| 2017-07-26 | 674.22 |
| 2017-07-25 | 653.10 |
| 2017-07-24 | 660.14 |
| 2017-07-21 | 674.22 |
| 2017-07-20 | 719.97 |
| 2017-07-19 | 698.85 |
| 2017-07-18 | 709.41 |
| 2017-07-17 | 712.93 |
| 2017-07-14 | 705.89 |
| 2017-07-13 | 730.52 |
| 2017-07-12 | 727.00 |
| 2017-07-11 | 723.49 |
| 2017-07-10 | 734.04 |
| 2017-07-07 | 723.49 |
| 2017-07-06 | 734.04 |
| 2017-07-05 | 737.56 |
| 2017-07-04 | 734.04 |
| 2017-07-03 | 751.64 |
| 2017-06-30 | 727.00 |
| 2017-06-29 | 762.20 |
| 2017-06-28 | 790.35 |
| 2017-06-27 | 790.35 |
| 2017-06-26 | 811.46 |
| 2017-06-23 | 804.43 |
| 2017-06-22 | 800.91 |
| 2017-06-21 | 790.35 |
| 2017-06-20 | 814.98 |
| 2017-06-19 | 807.95 |
| 2017-06-16 | 800.91 |
| 2017-06-15 | 786.83 |
| 2017-06-14 | 790.35 |
| 2017-06-13 | 807.95 |
| 2017-06-12 | 779.79 |
| 2017-06-09 | 825.54 |
| 2017-06-08 | 783.31 |
| 2017-06-07 | 783.31 |
| 2017-06-06 | 755.16 |
| 2017-06-05 | 755.16 |
| 2017-06-02 | 790.35 |
| 2017-06-01 | 762.20 |
| 2017-05-31 | 737.56 |
| 2017-05-29 | 712.93 |
| 2017-05-26 | 705.89 |
| 2017-05-25 | 712.93 |
| 2017-05-24 | 741.08 |
| 2017-05-23 | 670.70 |
| 2017-05-22 | 684.77 |
| 2017-05-19 | 709.41 |
| 2017-05-18 | 695.33 |
| 2017-05-17 | 705.89 |
| 2017-05-16 | 674.22 |
| 2017-05-15 | 603.83 |
| 2017-05-12 | 621.43 |
| 2017-05-11 | 603.83 |
| 2017-05-10 | 621.43 |
| 2017-05-09 | 624.95 |
| 2017-05-08 | 646.06 |
| 2017-05-05 | 649.58 |
| 2017-05-04 | 646.06 |
| 2017-05-02 | 660.14 |
| 2017-04-28 | 646.06 |
| 2017-04-27 | 656.62 |
| 2017-04-26 | 663.66 |
| 2017-04-25 | 660.14 |
| 2017-04-24 | 656.62 |
| 2017-04-21 | 670.70 |
| 2017-04-20 | 646.06 |
| 2017-04-19 | 642.54 |
| 2017-04-18 | 656.62 |
| 2017-04-13 | 656.62 |
| 2017-04-12 | 653.10 |
| 2017-04-11 | 656.62 |
| 2017-04-10 | 667.18 |
| 2017-04-07 | 674.22 |
| 2017-04-06 | 691.81 |
| 2017-04-05 | 702.37 |
| 2017-04-03 | 702.37 |
| 2017-03-31 | 698.85 |
| 2017-03-30 | 716.45 |
| 2017-03-29 | 716.45 |
| 2017-03-28 | 695.33 |
| 2017-03-27 | 727.00 |
| 2017-03-24 | 716.45 |
| 2017-03-23 | 691.81 |
| 2017-03-22 | 653.10 |
| 2017-03-21 | 656.62 |
| 2017-03-20 | 646.06 |
| 2017-03-17 | 639.03 |
| 2017-03-16 | 639.03 |
| 2017-03-15 | 670.70 |
| 2017-03-14 | 681.26 |
| 2017-03-13 | 688.29 |
| 2017-03-10 | 684.77 |
| 2017-03-09 | 681.26 |
| 2017-03-08 | 684.77 |
| 2017-03-07 | 656.62 |
| 2017-03-06 | 621.43 |
| 2017-03-03 | 635.51 |
| 2017-03-02 | 628.47 |
| 2017-03-01 | 656.62 |
| 2017-02-28 | 656.62 |
| 2017-02-27 | 663.66 |
| 2017-02-24 | 667.18 |
| 2017-02-23 | 656.62 |
| 2017-02-22 | 670.70 |
| 2017-02-21 | 663.66 |
| 2017-02-20 | 674.22 |
| 2017-02-17 | 674.22 |
| 2017-02-16 | 677.74 |
| 2017-02-15 | 702.37 |
| 2017-02-14 | 688.29 |
| 2017-02-13 | 649.58 |
| 2017-02-10 | 621.43 |
| 2017-02-09 | 614.39 |
| 2017-02-08 | 603.83 |
| 2017-02-07 | 600.31 |
| 2017-02-06 | 586.24 |
| 2017-02-03 | 593.28 |
| 2017-02-02 | 610.87 |
| 2017-02-01 | 596.80 |
| 2017-01-27 | 646.06 |
| 2017-01-26 | 642.54 |
| 2017-01-25 | 653.10 |
| 2017-01-24 | 723.49 |
| 2017-01-23 | 973.35 |
| 2017-01-20 | 973.35 |
| 2017-01-19 | 976.87 |
| 2017-01-18 | 955.75 |
| 2017-01-17 | 941.67 |
| 2017-01-16 | 948.71 |
| 2017-01-13 | 948.71 |
| 2017-01-12 | 945.19 |
| 2017-01-11 | 969.83 |
| 2017-01-10 | 952.23 |
| 2017-01-09 | 952.23 |
| 2017-01-06 | 976.87 |
| 2017-01-05 | 973.35 |
| 2017-01-04 | 906.48 |
| 2017-01-03 | 902.96 |
| 2016-12-30 | 902.96 |
| 2016-12-29 | 906.48 |
| 2016-12-28 | 906.48 |
| 2016-12-23 | 878.33 |
| 2016-12-22 | 871.29 |
| 2016-12-21 | 864.25 |
| 2016-12-20 | 846.66 |
| 2016-12-19 | 800.91 |
| 2016-12-16 | 860.73 |
| 2016-12-15 | 867.77 |
| 2016-12-14 | 906.48 |
| 2016-12-13 | 945.19 |
| 2016-12-12 | 804.43 |
| 2016-12-09 | 793.87 |
| 2016-12-08 | 807.95 |
| 2016-12-07 | 825.54 |
| 2016-12-06 | 786.83 |
| 2016-12-05 | 730.52 |
| 2016-12-02 | 723.49 |
| 2016-12-01 | 649.58 |
| 2016-11-30 | 631.99 |
| 2016-11-29 | 631.99 |
| 2016-11-28 | 639.03 |
| 2016-11-25 | 642.54 |
| 2016-11-24 | 631.99 |
| 2016-11-23 | 624.95 |
| 2016-11-22 | 579.20 |
| 2016-11-21 | 579.20 |
| 2016-11-18 | 586.24 |
| 2016-11-17 | 603.83 |
| 2016-11-16 | 586.24 |
| 2016-11-15 | 582.72 |
| 2016-11-14 | 561.60 |
| 2016-11-11 | 544.01 |
| 2016-11-10 | 533.45 |
| 2016-11-09 | 536.97 |
| 2016-11-08 | 536.97 |
| 2016-11-07 | 540.49 |
| 2016-11-04 | 536.97 |
| 2016-11-03 | 536.97 |
| 2016-11-02 | 536.97 |
| 2016-11-01 | 536.97 |
| 2016-10-31 | 536.97 |
| 2016-10-28 | 536.97 |
| 2016-10-27 | 536.97 |
| 2016-10-26 | 533.45 |
| 2016-10-25 | 536.97 |
| 2016-10-24 | 533.45 |
| 2016-10-20 | 529.93 |
| 2016-10-19 | 529.93 |
| 2016-10-18 | 529.93 |
| 2016-10-17 | 529.93 |
| 2016-10-14 | 529.93 |
| 2016-10-13 | 529.93 |
| 2016-10-12 | 533.45 |
| 2016-10-11 | 529.93 |
| 2016-10-07 | 533.45 |
| 2016-10-06 | 529.93 |
| 2016-10-05 | 529.93 |
| 2016-10-04 | 529.93 |
| 2016-10-03 | 533.45 |
| 2016-09-30 | 491.22 |
| 2016-09-29 | 491.22 |
| 2016-09-28 | 491.22 |
| 2016-09-27 | 491.22 |
| 2016-09-26 | 498.26 |
| 2016-09-23 | 498.26 |
| 2016-09-22 | 491.22 |
| 2016-09-21 | 498.26 |
| 2016-09-20 | 501.78 |
| 2016-09-19 | 498.26 |
| 2016-09-15 | 505.30 |
| 2016-09-14 | 505.30 |
| 2016-09-13 | 501.78 |
| 2016-09-12 | 494.78 |
| 2016-09-09 | 501.78 |
| 2016-09-08 | 498.28 |
| 2016-09-07 | 494.78 |
| 2016-09-06 | 498.28 |
| 2016-09-05 | 494.78 |
| 2016-09-02 | 442.30 |
| 2016-09-01 | 435.30 |
| 2016-08-31 | 438.80 |
| 2016-08-30 | 442.30 |
| 2016-08-29 | 445.80 |
| 2016-08-26 | 445.80 |
| 2016-08-25 | 442.30 |
| 2016-08-24 | 438.80 |
| 2016-08-23 | 431.80 |
| 2016-08-22 | 431.80 |
| 2016-08-19 | 431.80 |
| 2016-08-18 | 431.80 |
| 2016-08-17 | 407.31 |
| 2016-08-16 | 417.81 |
| 2016-08-15 | 424.81 |
| 2016-08-12 | 431.80 |
| 2016-08-11 | 431.80 |
| 2016-08-10 | 424.81 |
| 2016-08-09 | 424.81 |
| 2016-08-08 | 428.31 |
| 2016-08-05 | 431.80 |
| 2016-08-04 | 428.31 |
| 2016-08-03 | 421.31 |
| 2016-08-01 | 424.81 |
| 2016-07-29 | 421.31 |
| 2016-07-28 | 438.80 |
| 2016-07-27 | 445.80 |
| 2016-07-26 | 435.30 |
| 2016-07-25 | 431.80 |
| 2016-07-22 | 414.31 |
| 2016-07-21 | 410.81 |
| 2016-07-20 | 400.32 |
| 2016-07-19 | 407.31 |
| 2016-07-18 | 410.81 |
| 2016-07-15 | 417.81 |
| 2016-07-14 | 421.31 |
| 2016-07-13 | 421.31 |
| 2016-07-12 | 424.81 |
| 2016-07-11 | 424.81 |
| 2016-07-08 | 417.81 |
| 2016-07-07 | 424.81 |
| 2016-07-06 | 424.81 |
| 2016-07-05 | 431.80 |
| 2016-07-04 | 431.80 |
| 2016-06-30 | 414.31 |
| 2016-06-29 | 417.81 |
| 2016-06-28 | 428.31 |
| 2016-06-27 | 424.81 |
| 2016-06-24 | 428.31 |
| 2016-06-23 | 414.31 |
| 2016-06-22 | 421.31 |
| 2016-06-21 | 421.31 |
| 2016-06-20 | 424.81 |
| 2016-06-17 | 417.81 |
| 2016-06-16 | 417.81 |
| 2016-06-15 | 438.80 |
| 2016-06-14 | 442.30 |
| 2016-06-13 | 438.80 |
| 2016-06-10 | 459.79 |
| 2016-06-08 | 459.79 |
| 2016-06-07 | 456.29 |
| 2016-06-06 | 473.79 |
| 2016-06-03 | 491.28 |
| 2016-06-02 | 480.79 |
| 2016-06-01 | 526.27 |
| 2016-05-31 | 526.27 |
| 2016-05-30 | 526.27 |
| 2016-05-27 | 526.27 |
| 2016-05-26 | 512.27 |
| 2016-05-25 | 505.28 |
| 2016-05-24 | 501.78 |
| 2016-05-23 | 501.78 |
| 2016-05-20 | 505.28 |
| 2016-05-19 | 477.29 |
| 2016-05-18 | 470.29 |
| 2016-05-17 | 477.29 |
| 2016-05-16 | 463.29 |
| 2016-05-13 | 456.29 |
| 2016-05-12 | 445.80 |
| 2016-05-11 | 445.80 |
| 2016-05-10 | 445.80 |
| 2016-05-09 | 438.80 |
| 2016-05-06 | 442.30 |
| 2016-05-05 | 452.80 |
| 2016-05-04 | 442.30 |
| 2016-05-03 | 442.30 |
| 2016-04-29 | 445.80 |
| 2016-04-28 | 449.30 |
| 2016-04-27 | 459.79 |
| 2016-04-26 | 456.29 |
| 2016-04-25 | 459.79 |
| 2016-04-22 | 463.29 |
| 2016-04-21 | 477.29 |
| 2016-04-20 | 484.28 |
| 2016-04-19 | 470.29 |
| 2016-04-18 | 494.78 |
| 2016-04-15 | 466.79 |
| 2016-04-14 | 449.30 |
| 2016-04-13 | 431.80 |
| 2016-04-12 | 438.80 |
| 2016-04-11 | 445.80 |
| 2016-04-08 | 449.30 |
| 2016-04-07 | 452.80 |
| 2016-04-06 | 456.29 |
| 2016-04-05 | 442.30 |
| 2016-04-01 | 428.31 |
| 2016-03-31 | 435.30 |
| 2016-03-30 | 442.30 |
| 2016-03-29 | 452.80 |
| 2016-03-24 | 456.29 |
| 2016-03-23 | 466.79 |
| 2016-03-22 | 487.78 |
| 2016-03-21 | 494.78 |
| 2016-03-18 | 463.29 |
| 2016-03-17 | 449.30 |
| 2016-03-16 | 445.80 |
| 2016-03-15 | 438.80 |
| 2016-03-14 | 452.80 |
| 2016-03-11 | 449.30 |
| 2016-03-10 | 442.30 |
| 2016-03-09 | 431.80 |
| 2016-03-08 | 424.81 |
| 2016-03-07 | 442.30 |
| 2016-03-04 | 435.30 |
| 2016-03-03 | 480.79 |
| 2016-03-02 | 382.82 |
| 2016-03-01 | 382.82 |
| 2016-02-29 | 365.33 |
| 2016-02-26 | 375.82 |
| 2016-02-25 | 368.83 |
| 2016-02-24 | 382.82 |
| 2016-02-23 | 382.82 |
| 2016-02-22 | 372.33 |
| 2016-02-19 | 361.83 |
| 2016-02-18 | 351.33 |
| 2016-02-17 | 344.34 |
| 2016-02-16 | 347.83 |
| 2016-02-15 | 347.83 |
| 2016-02-12 | 344.34 |
| 2016-02-11 | 347.83 |
| 2016-02-05 | 361.83 |
| 2016-02-04 | 340.84 |
| 2016-02-03 | 326.84 |
| 2016-02-02 | 326.84 |
| 2016-02-01 | 316.35 |
| 2016-01-29 | 323.34 |
| 2016-01-28 | 319.85 |
| 2016-01-27 | 319.85 |
| 2016-01-26 | 309.35 |
| 2016-01-25 | 323.34 |
| 2016-01-22 | 316.35 |
| 2016-01-21 | 298.85 |
| 2016-01-20 | 295.35 |
| 2016-01-19 | 323.34 |
| 2016-01-18 | 298.85 |
| 2016-01-15 | 333.84 |
| 2016-01-14 | 379.32 |
| 2016-01-13 | 379.32 |
| 2016-01-12 | 375.82 |
| 2016-01-11 | 382.82 |
| 2016-01-08 | 389.82 |
| 2016-01-07 | 379.32 |
| 2016-01-06 | 396.82 |
| 2016-01-05 | 410.81 |
| 2016-01-04 | 445.80 |
| 2015-12-31 | 470.29 |
| 2015-12-30 | 442.30 |
| 2015-12-29 | 470.29 |
| 2015-12-28 | 484.28 |
| 2015-12-24 | 484.28 |
| 2015-12-23 | 498.28 |
| 2015-12-22 | 512.27 |
| 2015-12-21 | 529.77 |
| 2015-12-18 | 533.27 |
| 2015-12-17 | 540.26 |
| 2015-12-16 | 519.27 |
| 2015-12-15 | 501.78 |
| 2015-12-14 | 484.28 |
| 2015-12-11 | 491.28 |
| 2015-12-10 | 543.76 |
| 2015-12-09 | 526.27 |
| 2015-12-08 | 512.27 |
| 2015-12-07 | 501.78 |
| 2015-12-04 | 473.79 |
| 2015-12-03 | 473.79 |
| 2015-12-02 | 491.28 |
| 2015-12-01 | 480.79 |
| 2015-11-30 | 463.29 |
| 2015-11-27 | 484.28 |
| 2015-11-26 | 463.29 |
| 2015-11-25 | 501.78 |
| 2015-11-24 | 550.76 |
| 2015-11-23 | 599.74 |
| 2015-11-20 | 599.74 |
| 2015-11-19 | 589.25 |
| 2015-11-18 | 596.24 |
| 2015-11-17 | 624.23 |
| 2015-11-16 | 582.25 |
| 2015-11-13 | 585.75 |
| 2015-11-12 | 585.75 |
| 2015-11-11 | 561.26 |
| 2015-11-10 | 494.78 |
| 2015-11-09 | 501.78 |
| 2015-11-06 | 459.79 |
| 2015-11-05 | 449.30 |
| 2015-11-04 | 459.79 |
| 2015-11-03 | 459.79 |
| 2015-11-02 | 459.79 |
| 2015-10-30 | 452.80 |
| 2015-10-29 | 431.80 |
| 2015-10-28 | 421.31 |
| 2015-10-27 | 424.81 |
| 2015-10-26 | 417.81 |
| 2015-10-23 | 424.81 |
| 2015-10-22 | 421.31 |
| 2015-10-20 | 435.30 |
| 2015-10-19 | 435.30 |
| 2015-10-16 | 435.30 |
| 2015-10-15 | 414.31 |
| 2015-10-14 | 407.31 |
| 2015-10-13 | 393.32 |
| 2015-10-12 | 386.32 |
| 2015-10-09 | 368.83 |
| 2015-10-08 | 365.33 |
| 2015-10-07 | 372.33 |
| 2015-10-06 | 386.32 |
| 2015-10-05 | 382.82 |
| 2015-10-02 | 396.82 |
| 2015-09-30 | 389.82 |
| 2015-09-29 | 372.33 |
| 2015-09-25 | 375.82 |
| 2015-09-24 | 379.32 |
| 2015-09-23 | 389.82 |
| 2015-09-22 | 400.32 |
| 2015-09-21 | 400.32 |
| 2015-09-18 | 407.31 |
| 2015-09-17 | 410.81 |
| 2015-09-16 | 400.32 |
| 2015-09-15 | 410.81 |
| 2015-09-14 | 431.80 |
| 2015-09-11 | 442.23 |
| 2015-09-10 | 445.71 |
| 2015-09-09 | 459.61 |
| 2015-09-08 | 449.18 |
| 2015-09-07 | 449.18 |
| 2015-09-04 | 445.71 |
| 2015-09-02 | 438.76 |
| 2015-09-01 | 442.23 |
| 2015-08-31 | 463.09 |
| 2015-08-28 | 456.13 |
| 2015-08-27 | 445.71 |
| 2015-08-26 | 397.05 |
| 2015-08-25 | 414.42 |
| 2015-08-24 | 407.47 |
| 2015-08-21 | 421.38 |
| 2015-08-20 | 438.76 |
| 2015-08-19 | 449.18 |
| 2015-08-18 | 452.66 |
| 2015-08-17 | 463.09 |
| 2015-08-14 | 487.42 |
| 2015-08-13 | 480.47 |
| 2015-08-12 | 449.18 |
| 2015-08-11 | 463.09 |
| 2015-08-10 | 417.90 |
| 2015-08-07 | 404.00 |
| 2015-08-06 | 397.05 |
| 2015-08-05 | 379.67 |
| 2015-08-04 | 390.09 |
| 2015-08-03 | 397.05 |
| 2015-07-31 | 421.38 |
| 2015-07-30 | 404.00 |
| 2015-07-29 | 355.34 |
| 2015-07-28 | 351.86 |
| 2015-07-27 | 362.29 |
| 2015-07-24 | 390.09 |
| 2015-07-23 | 407.47 |
| 2015-07-22 | 397.05 |
| 2015-07-21 | 383.14 |
| 2015-07-20 | 404.00 |
| 2015-07-17 | 369.24 |
| 2015-07-16 | 292.77 |
| 2015-07-15 | 299.72 |
| 2015-07-14 | 341.43 |
| 2015-07-13 | 310.15 |
| 2015-07-10 | 299.72 |
| 2015-07-09 | 282.34 |
| 2015-07-08 | 233.68 |
| 2015-07-07 | 306.67 |
| 2015-07-06 | 341.43 |
| 2015-07-03 | 369.24 |
| 2015-07-02 | 442.23 |
| 2015-06-30 | 470.04 |
| 2015-06-29 | 456.13 |
| 2015-06-26 | 508.27 |
| 2015-06-25 | 536.08 |
| 2015-06-24 | 570.84 |
| 2015-06-23 | 567.36 |
| 2015-06-22 | 556.93 |
| 2015-06-19 | 529.13 |
| 2015-06-18 | 539.55 |
| 2015-06-17 | 556.93 |
| 2015-06-16 | 581.26 |
| 2015-06-15 | 609.07 |
| 2015-06-12 | 636.88 |
| 2015-06-11 | 563.89 |
| 2015-06-10 | 532.60 |
| 2015-06-09 | 556.93 |
| 2015-06-08 | 556.93 |
| 2015-06-05 | 581.26 |
| 2015-06-04 | 560.41 |
| 2015-06-03 | 563.89 |
| 2015-06-02 | 577.79 |
| 2015-06-01 | 563.89 |
| 2015-05-29 | 594.84 |
| 2015-05-28 | 581.08 |
| 2015-05-27 | 519.17 |
| 2015-05-26 | 491.65 |
| 2015-05-22 | 453.81 |
| 2015-05-21 | 443.49 |
| 2015-05-20 | 419.41 |
| 2015-05-19 | 402.21 |
| 2015-05-18 | 436.61 |
| 2015-05-15 | 412.53 |
| 2015-05-14 | 419.41 |
| 2015-05-13 | 398.77 |
| 2015-05-12 | 409.09 |
| 2015-05-11 | 398.77 |
| 2015-05-08 | 395.33 |
| 2015-05-07 | 385.01 |
| 2015-05-06 | 374.70 |
| 2015-05-05 | 402.21 |
| 2015-05-04 | 433.17 |
| 2015-04-30 | 398.77 |
| 2015-04-29 | 378.14 |
| 2015-04-28 | 357.50 |
| 2015-04-27 | 354.06 |
| 2015-04-24 | 364.38 |
| 2015-04-23 | 288.70 |
| 2015-04-22 | 302.46 |
| 2015-04-21 | 268.06 |
| 2015-04-20 | 219.90 |
| 2015-04-17 | 216.46 |
| 2015-04-16 | 219.90 |
| 2015-04-15 | 213.02 |
| 2015-04-14 | 213.02 |
| 2015-04-13 | 209.58 |
| 2015-04-10 | 216.46 |
| 2015-04-09 | 219.90 |
| 2015-04-08 | 216.46 |
| 2015-04-02 | 199.26 |
| 2015-04-01 | 164.87 |
| 2015-03-31 | 168.31 |
| 2015-03-30 | 157.99 |
| 2015-03-27 | 154.55 |
| 2015-03-26 | 168.31 |
| 2015-03-25 | 171.75 |
| 2015-03-24 | 178.63 |
| 2015-03-23 | 182.07 |
| 2015-03-20 | 185.51 |
| 2015-03-19 | 195.82 |
| 2015-03-18 | 199.26 |
| 2015-03-17 | 199.26 |
| 2015-03-16 | 199.26 |
| 2015-03-13 | 206.14 |
| 2015-03-12 | 192.38 |
| 2015-03-11 | 195.82 |
| 2015-03-10 | 195.82 |
| 2015-03-09 | 199.26 |
| 2015-03-06 | 202.70 |
| 2015-03-05 | 202.70 |
| 2015-03-04 | 202.70 |
| 2015-03-03 | 213.02 |
| 2015-03-02 | 206.14 |
| 2015-02-27 | 202.70 |
| 2015-02-26 | 195.82 |
| 2015-02-25 | 195.82 |
| 2015-02-24 | 199.26 |
| 2015-02-23 | 209.58 |
| 2015-02-18 | 206.14 |
| 2015-02-17 | 202.70 |
| 2015-02-16 | 206.14 |
| 2015-02-13 | 206.14 |
| 2015-02-12 | 206.14 |
| 2015-02-11 | 206.14 |
| 2015-02-10 | 202.70 |
| 2015-02-09 | 202.70 |
| 2015-02-06 | 209.58 |
| 2015-02-05 | 213.02 |
| 2015-02-04 | 206.14 |
| 2015-02-03 | 206.14 |
| 2015-02-02 | 213.02 |
| 2015-01-30 | 213.02 |
| 2015-01-29 | 216.46 |
| 2015-01-28 | 223.34 |
| 2015-01-27 | 223.34 |
| 2015-01-26 | 219.90 |
| 2015-01-23 | 219.90 |
| 2015-01-22 | 219.90 |
| 2015-01-21 | 223.34 |
| 2015-01-20 | 219.90 |
| 2015-01-19 | 216.46 |
| 2015-01-16 | 219.90 |
| 2015-01-15 | 226.78 |
| 2015-01-14 | 223.34 |
| 2015-01-13 | 216.46 |
| 2015-01-12 | 216.46 |
| 2015-01-09 | 226.78 |
| 2015-01-08 | 226.78 |
| 2015-01-07 | 223.34 |
| 2015-01-06 | 223.34 |
| 2015-01-05 | 230.22 |
| 2015-01-02 | 233.66 |
| 2014-12-31 | 226.78 |
| 2014-12-30 | 226.78 |
| 2014-12-29 | 223.34 |
| 2014-12-24 | 226.78 |
| 2014-12-23 | 216.46 |
| 2014-12-22 | 219.90 |
| 2014-12-19 | 223.34 |
| 2014-12-18 | 219.90 |
| 2014-12-17 | 219.90 |
| 2014-12-16 | 223.34 |
| 2014-12-15 | 223.34 |
| 2014-12-12 | 219.90 |
| 2014-12-11 | 219.90 |
| 2014-12-10 | 223.34 |
| 2014-12-09 | 223.34 |
| 2014-12-08 | 223.34 |
| 2014-12-05 | 226.78 |
| 2014-12-04 | 226.78 |
| 2014-12-03 | 226.78 |
| 2014-12-02 | 226.78 |
| 2014-12-01 | 230.22 |
| 2014-11-28 | 230.22 |
| 2014-11-27 | 233.66 |
| 2014-11-26 | 233.66 |
| 2014-11-25 | 230.22 |
| 2014-11-24 | 233.66 |
| 2014-11-21 | 230.22 |
| 2014-11-20 | 233.66 |
| 2014-11-19 | 233.66 |
| 2014-11-18 | 233.66 |
| 2014-11-17 | 237.10 |
| 2014-11-14 | 233.66 |
| 2014-11-13 | 230.22 |
| 2014-11-12 | 230.22 |
| 2014-11-11 | 237.10 |
| 2014-11-10 | 233.66 |
| 2014-11-07 | 230.22 |
| 2014-11-06 | 237.10 |
| 2014-11-05 | 237.10 |
| 2014-11-04 | 230.22 |
| 2014-11-03 | 226.78 |
| 2014-10-31 | 226.78 |
| 2014-10-30 | 226.78 |
| 2014-10-29 | 226.78 |
| 2014-10-28 | 219.90 |
| 2014-10-27 | 226.78 |
| 2014-10-24 | 219.90 |
| 2014-10-23 | 216.46 |
| 2014-10-22 | 219.90 |
| 2014-10-21 | 219.90 |
| 2014-10-20 | 226.78 |
| 2014-10-17 | 219.90 |
| 2014-10-16 | 216.46 |
| 2014-10-15 | 216.46 |
| 2014-10-14 | 216.46 |
| 2014-10-13 | 223.34 |
| 2014-10-10 | 216.46 |
| 2014-10-09 | 223.34 |
| 2014-10-08 | 216.46 |
| 2014-10-07 | 206.14 |
| 2014-10-06 | 209.58 |
| 2014-10-03 | 213.02 |
| 2014-09-30 | 216.46 |
| 2014-09-29 | 216.46 |
| 2014-09-26 | 219.90 |
| 2014-09-25 | 223.34 |
| 2014-09-24 | 226.78 |
| 2014-09-23 | 216.46 |
| 2014-09-22 | 202.70 |
| 2014-09-19 | 206.14 |
| 2014-09-18 | 195.82 |
| 2014-09-17 | 195.82 |
| 2014-09-16 | 192.38 |
| 2014-09-15 | 199.26 |
| 2014-09-12 | 195.86 |
| 2014-09-11 | 199.26 |
| 2014-09-10 | 199.26 |
| 2014-09-08 | 199.26 |
| 2014-09-05 | 202.67 |
| 2014-09-04 | 199.26 |
| 2014-09-03 | 202.67 |
| 2014-09-02 | 209.47 |
| 2014-09-01 | 206.07 |
| 2014-08-29 | 202.67 |
| 2014-08-28 | 216.27 |
| 2014-08-27 | 223.07 |
| 2014-08-26 | 223.07 |
| 2014-08-25 | 223.07 |
| 2014-08-22 | 226.47 |
| 2014-08-21 | 229.87 |
| 2014-08-20 | 236.67 |
| 2014-08-19 | 246.87 |
| 2014-08-18 | 236.67 |
| 2014-08-15 | 229.87 |
| 2014-08-14 | 226.47 |
| 2014-08-13 | 226.47 |
| 2014-08-12 | 226.47 |
| 2014-08-11 | 226.47 |
| 2014-08-08 | 229.87 |
| 2014-08-07 | 226.47 |
| 2014-08-06 | 240.07 |
| 2014-08-05 | 223.07 |
| 2014-08-04 | 219.67 |
| 2014-08-01 | 216.27 |
| 2014-07-31 | 219.67 |
| 2014-07-30 | 216.27 |
| 2014-07-29 | 212.87 |
| 2014-07-28 | 209.47 |
| 2014-07-25 | 209.47 |
| 2014-07-24 | 202.67 |
| 2014-07-23 | 209.47 |
| 2014-07-22 | 209.47 |
| 2014-07-21 | 202.67 |
| 2014-07-18 | 202.67 |
| 2014-07-17 | 202.67 |
| 2014-07-16 | 206.07 |
| 2014-07-15 | 202.67 |
| 2014-07-14 | 206.07 |
| 2014-07-11 | 209.47 |
| 2014-07-10 | 209.47 |
| 2014-07-09 | 206.07 |
| 2014-07-08 | 206.07 |
| 2014-07-07 | 199.26 |
| 2014-07-04 | 202.67 |
| 2014-07-03 | 206.07 |
| 2014-07-02 | 206.07 |
| 2014-06-30 | 209.47 |
| 2014-06-27 | 206.07 |
| 2014-06-26 | 206.07 |
| 2014-06-25 | 202.67 |
| 2014-06-24 | 206.07 |
| 2014-06-23 | 206.07 |
| 2014-06-20 | 202.67 |
| 2014-06-19 | 212.87 |
| 2014-06-18 | 209.47 |
| 2014-06-17 | 206.07 |
| 2014-06-16 | 206.07 |
| 2014-06-13 | 206.07 |
| 2014-06-12 | 206.07 |
| 2014-06-11 | 202.67 |
| 2014-06-10 | 206.07 |
| 2014-06-09 | 206.07 |
| 2014-06-06 | 202.67 |
| 2014-06-05 | 192.46 |
| 2014-06-04 | 192.46 |
| 2014-06-03 | 195.86 |
| 2014-05-30 | 189.06 |
| 2014-05-29 | 185.66 |
| 2014-05-28 | 189.06 |
| 2014-05-27 | 189.06 |
| 2014-05-26 | 195.86 |
| 2014-05-23 | 189.76 |
| 2014-05-22 | 189.76 |
| 2014-05-21 | 192.81 |
| 2014-05-20 | 195.86 |
| 2014-05-19 | 195.86 |
| 2014-05-16 | 198.91 |
| 2014-05-15 | 198.91 |
| 2014-05-14 | 201.96 |
| 2014-05-13 | 195.86 |
| 2014-05-12 | 186.71 |
| 2014-05-09 | 183.66 |
| 2014-05-08 | 183.66 |
| 2014-05-07 | 195.86 |
| 2014-05-05 | 195.86 |
| 2014-05-02 | 195.86 |
| 2014-04-30 | 195.86 |
| 2014-04-29 | 195.86 |
| 2014-04-28 | 198.91 |
| 2014-04-25 | 198.91 |
| 2014-04-24 | 198.91 |
| 2014-04-23 | 195.86 |
| 2014-04-22 | 198.91 |
| 2014-04-17 | 198.91 |
| 2014-04-16 | 201.96 |
| 2014-04-15 | 195.86 |
| 2014-04-14 | 198.91 |
| 2014-04-11 | 201.96 |
| 2014-04-10 | 205.01 |
| 2014-04-09 | 201.96 |
| 2014-04-08 | 201.96 |
| 2014-04-07 | 198.91 |
| 2014-04-04 | 198.91 |
| 2014-04-03 | 201.96 |
| 2014-04-02 | 198.91 |
| 2014-04-01 | 198.91 |
| 2014-03-31 | 205.01 |
| 2014-03-28 | 201.96 |
| 2014-03-27 | 201.96 |
| 2014-03-26 | 205.01 |
| 2014-03-25 | 205.01 |
| 2014-03-24 | 201.96 |
| 2014-03-21 | 195.86 |
| 2014-03-20 | 198.91 |
| 2014-03-19 | 201.96 |
| 2014-03-18 | 198.91 |
| 2014-03-17 | 195.86 |
| 2014-03-14 | 195.86 |
| 2014-03-13 | 198.91 |
| 2014-03-12 | 205.01 |
| 2014-03-11 | 192.81 |
| 2014-03-10 | 195.86 |
| 2014-03-07 | 198.91 |
| 2014-03-06 | 198.91 |
| 2014-03-05 | 201.96 |
| 2014-03-04 | 201.96 |
| 2014-03-03 | 198.91 |
| 2014-02-28 | 198.91 |
| 2014-02-27 | 205.01 |
| 2014-02-26 | 205.01 |
| 2014-02-25 | 205.01 |
| 2014-02-24 | 205.01 |
| 2014-02-21 | 205.01 |
| 2014-02-20 | 208.06 |
| 2014-02-19 | 211.11 |
| 2014-02-18 | 211.11 |
| 2014-02-17 | 208.06 |
| 2014-02-14 | 214.16 |
| 2014-02-13 | 214.16 |
| 2014-02-12 | 214.16 |
| 2014-02-11 | 217.21 |
| 2014-02-10 | 211.11 |
| 2014-02-07 | 211.11 |
| 2014-02-06 | 208.06 |
| 2014-02-05 | 208.06 |
| 2014-02-04 | 208.06 |
| 2014-01-30 | 208.06 |
| 2014-01-29 | 208.06 |
| 2014-01-28 | 208.06 |
| 2014-01-27 | 211.11 |
| 2014-01-24 | 214.16 |
| 2014-01-23 | 208.06 |
| 2014-01-22 | 208.06 |
| 2014-01-21 | 208.06 |
| 2014-01-20 | 211.11 |
| 2014-01-17 | 217.21 |
| 2014-01-16 | 211.11 |
| 2014-01-15 | 205.01 |
| 2014-01-14 | 208.06 |
| 2014-01-13 | 208.06 |
| 2014-01-10 | 205.01 |
| 2014-01-09 | 208.06 |
| 2014-01-08 | 205.01 |
| 2014-01-07 | 208.06 |
| 2014-01-06 | 205.01 |
| 2014-01-03 | 205.01 |
| 2014-01-02 | 205.01 |
| 2013-12-31 | 208.06 |
| 2013-12-30 | 211.11 |
| 2013-12-27 | 211.11 |
| 2013-12-24 | 214.16 |
| 2013-12-23 | 211.11 |
| 2013-12-20 | 201.96 |
| 2013-12-19 | 201.96 |
| 2013-12-18 | 201.96 |
| 2013-12-17 | 205.01 |
| 2013-12-16 | 192.81 |
| 2013-12-13 | 192.81 |
| 2013-12-12 | 192.81 |
| 2013-12-11 | 192.81 |
| 2013-12-10 | 192.81 |
| 2013-12-09 | 192.81 |
| 2013-12-06 | 189.76 |
| 2013-12-05 | 195.86 |
| 2013-12-04 | 192.81 |
| 2013-12-03 | 189.76 |
| 2013-12-02 | 195.86 |
| 2013-11-29 | 192.81 |
| 2013-11-28 | 195.86 |
| 2013-11-27 | 195.86 |
| 2013-11-26 | 189.76 |
| 2013-11-25 | 186.71 |
| 2013-11-22 | 189.76 |
| 2013-11-21 | 186.71 |
| 2013-11-20 | 186.71 |
| 2013-11-19 | 189.76 |
| 2013-11-18 | 186.71 |
| 2013-11-15 | 183.66 |
| 2013-11-14 | 177.56 |
| 2013-11-13 | 177.56 |
| 2013-11-12 | 177.56 |
| 2013-11-11 | 177.56 |
| 2013-11-08 | 177.56 |
| 2013-11-07 | 180.61 |
| 2013-11-06 | 180.61 |
| 2013-11-05 | 180.61 |
| 2013-11-04 | 180.61 |
| 2013-11-01 | 180.61 |
| 2013-10-31 | 177.56 |
| 2013-10-30 | 177.56 |
| 2013-10-29 | 177.56 |
| 2013-10-28 | 180.61 |
| 2013-10-25 | 177.56 |
| 2013-10-24 | 177.56 |
| 2013-10-23 | 174.51 |
| 2013-10-22 | 174.51 |
| 2013-10-21 | 174.51 |
| 2013-10-18 | 174.51 |
| 2013-10-17 | 177.56 |
| 2013-10-16 | 180.61 |
| 2013-10-15 | 180.61 |
| 2013-10-11 | 180.61 |
| 2013-10-10 | 183.66 |
| 2013-10-09 | 180.61 |
| 2013-10-08 | 180.61 |
| 2013-10-07 | 174.51 |
| 2013-10-04 | 174.51 |
| 2013-10-03 | 177.56 |
| 2013-10-02 | 177.56 |
| 2013-09-30 | 174.51 |
| 2013-09-27 | 174.51 |
| 2013-09-26 | 171.46 |
| 2013-09-25 | 171.46 |
| 2013-09-24 | 174.51 |
| 2013-09-23 | 174.51 |
| 2013-09-19 | 174.51 |
| 2013-09-18 | 174.51 |
| 2013-09-17 | 177.56 |
| 2013-09-16 | 177.56 |
| 2013-09-13 | 171.46 |
| 2013-09-12 | 171.46 |
| 2013-09-11 | 171.46 |
| 2013-09-10 | 171.46 |
| 2013-09-09 | 174.48 |
| 2013-09-06 | 171.46 |
| 2013-09-05 | 171.46 |
| 2013-09-04 | 168.45 |
| 2013-09-03 | 171.46 |
| 2013-09-02 | 168.45 |
| 2013-08-30 | 168.45 |
| 2013-08-29 | 171.46 |
| 2013-08-28 | 171.46 |
| 2013-08-27 | 177.50 |
| 2013-08-26 | 180.51 |
| 2013-08-23 | 177.50 |
| 2013-08-22 | 171.46 |
| 2013-08-21 | 168.45 |
| 2013-08-20 | 168.45 |
| 2013-08-19 | 171.46 |
| 2013-08-16 | 174.48 |
| 2013-08-15 | 186.54 |
| 2013-08-13 | 183.53 |
| 2013-08-12 | 177.50 |
| 2013-08-09 | 171.46 |
| 2013-08-08 | 168.45 |
| 2013-08-07 | 156.38 |
| 2013-08-06 | 150.35 |
| 2013-08-05 | 150.35 |
| 2013-08-02 | 147.33 |
| 2013-08-01 | 144.32 |
| 2013-07-31 | 144.32 |
| 2013-07-30 | 150.35 |
| 2013-07-29 | 147.33 |
| 2013-07-26 | 141.30 |
| 2013-07-25 | 129.24 |
| 2013-07-24 | 126.22 |
| 2013-07-23 | 114.15 |
| 2013-07-22 | 111.14 |
| 2013-07-19 | 111.14 |
| 2013-07-18 | 111.14 |
| 2013-07-17 | 114.15 |
| 2013-07-16 | 114.15 |
| 2013-07-15 | 117.17 |
| 2013-07-12 | 123.20 |
| 2013-07-11 | 126.22 |
| 2013-07-10 | 129.24 |
| 2013-07-09 | 132.25 |
| 2013-07-08 | 132.25 |
| 2013-07-05 | 129.24 |
| 2013-07-04 | 132.25 |
| 2013-07-03 | 135.27 |
| 2013-07-02 | 141.30 |
| 2013-06-28 | 141.30 |
| 2013-06-27 | 138.28 |
| 2013-06-26 | 138.28 |
| 2013-06-25 | 132.25 |
| 2013-06-24 | 135.27 |
| 2013-06-21 | 138.28 |
| 2013-06-20 | 138.28 |
| 2013-06-19 | 144.32 |
| 2013-06-18 | 141.30 |
| 2013-06-17 | 144.32 |
| 2013-06-14 | 141.30 |
| 2013-06-13 | 138.28 |
| 2013-06-11 | 141.30 |
| 2013-06-10 | 144.32 |
| 2013-06-07 | 147.33 |
| 2013-06-06 | 147.33 |
| 2013-06-05 | 147.33 |
| 2013-06-04 | 150.35 |
| 2013-06-03 | 147.33 |
| 2013-05-31 | 162.41 |
| 2013-05-30 | 165.43 |
| 2013-05-29 | 168.45 |
| 2013-05-28 | 183.53 |
| 2013-05-27 | 201.63 |
| 2013-05-24 | 196.19 |
| 2013-05-23 | 193.47 |
| 2013-05-22 | 193.47 |
| 2013-05-21 | 198.91 |
| 2013-05-20 | 196.19 |
| 2013-05-16 | 204.34 |
| 2013-05-15 | 198.91 |
| 2013-05-14 | 198.91 |
| 2013-05-13 | 201.63 |
| 2013-05-10 | 207.06 |
| 2013-05-09 | 204.34 |
| 2013-05-08 | 204.34 |
| 2013-05-07 | 207.06 |
| 2013-05-06 | 209.78 |
| 2013-05-03 | 212.49 |
| 2013-05-02 | 207.06 |
| 2013-04-30 | 207.06 |
| 2013-04-29 | 198.91 |
| 2013-04-26 | 204.34 |
| 2013-04-25 | 209.78 |
| 2013-04-24 | 220.65 |
| 2013-04-23 | 226.08 |
| 2013-04-22 | 234.23 |
| 2013-04-19 | 234.23 |
| 2013-04-18 | 239.67 |
| 2013-04-17 | 228.80 |
| 2013-04-16 | 204.34 |
| 2013-04-15 | 193.47 |
| 2013-04-12 | 179.89 |
| 2013-04-11 | 179.89 |
| 2013-04-10 | 174.45 |
| 2013-04-09 | 174.45 |
| 2013-04-08 | 177.17 |
| 2013-04-05 | 177.17 |
| 2013-04-03 | 179.89 |
| 2013-04-02 | 182.60 |
| 2013-03-28 | 185.32 |
| 2013-03-27 | 177.17 |
| 2013-03-26 | 179.89 |
| 2013-03-25 | 177.17 |
| 2013-03-22 | 174.45 |
| 2013-03-21 | 169.02 |
| 2013-03-20 | 163.58 |
| 2013-03-19 | 160.87 |
| 2013-03-18 | 160.87 |
| 2013-03-15 | 163.58 |
| 2013-03-14 | 160.87 |
| 2013-03-13 | 155.43 |
| 2013-03-12 | 152.71 |
| 2013-03-11 | 155.43 |
| 2013-03-08 | 158.15 |
| 2013-03-07 | 158.15 |
| 2013-03-06 | 158.15 |
| 2013-03-05 | 155.43 |
| 2013-03-04 | 155.43 |
| 2013-03-01 | 158.15 |
| 2013-02-28 | 158.15 |
| 2013-02-27 | 155.43 |
| 2013-02-26 | 152.71 |
| 2013-02-25 | 152.71 |
| 2013-02-22 | 158.15 |
| 2013-02-21 | 152.71 |
| 2013-02-20 | 158.15 |
| 2013-02-19 | 160.87 |
| 2013-02-18 | 158.15 |
| 2013-02-15 | 158.15 |
| 2013-02-14 | 158.15 |
| 2013-02-08 | 152.71 |
| 2013-02-07 | 158.15 |
| 2013-02-06 | 155.43 |
| 2013-02-05 | 152.71 |
| 2013-02-04 | 155.43 |
| 2013-02-01 | 155.43 |
| 2013-01-31 | 152.71 |
| 2013-01-30 | 155.43 |
| 2013-01-29 | 155.43 |
| 2013-01-28 | 150.00 |
| 2013-01-25 | 150.00 |
| 2013-01-24 | 152.71 |
| 2013-01-23 | 152.71 |
| 2013-01-22 | 152.71 |
| 2013-01-21 | 150.00 |
| 2013-01-18 | 155.43 |
| 2013-01-17 | 147.28 |
| 2013-01-16 | 158.15 |
| 2013-01-15 | 169.02 |
| 2013-01-14 | 155.43 |
| 2013-01-11 | 163.58 |
| 2013-01-10 | 166.30 |
| 2013-01-09 | 152.71 |
| 2013-01-08 | 144.56 |
| 2013-01-07 | 147.28 |
| 2013-01-04 | 141.84 |
| 2013-01-03 | 144.56 |
| 2013-01-02 | 144.56 |
| 2012-12-31 | 139.13 |
| 2012-12-28 | 133.69 |
| 2012-12-27 | 128.26 |
| 2012-12-24 | 125.54 |
| 2012-12-21 | 122.82 |
| 2012-12-20 | 125.54 |
| 2012-12-19 | 125.54 |
| 2012-12-18 | 125.54 |
| 2012-12-17 | 128.26 |
| 2012-12-14 | 128.26 |
| 2012-12-13 | 128.26 |
| 2012-12-12 | 128.26 |
| 2012-12-11 | 122.82 |
| 2012-12-10 | 125.54 |
| 2012-12-07 | 128.26 |
| 2012-12-06 | 133.69 |
| 2012-12-05 | 139.13 |
| 2012-12-04 | 130.97 |
| 2012-12-03 | 133.69 |
| 2012-11-30 | 128.26 |
| 2012-11-29 | 128.26 |
| 2012-11-28 | 128.26 |
| 2012-11-27 | 128.26 |
| 2012-11-26 | 125.54 |
| 2012-11-23 | 122.82 |
| 2012-11-22 | 125.54 |
| 2012-11-21 | 122.82 |
| 2012-11-20 | 120.10 |
| 2012-11-19 | 120.10 |
| 2012-11-16 | 120.10 |
| 2012-11-15 | 109.24 |
| 2012-11-14 | 109.24 |
| 2012-11-13 | 106.52 |
| 2012-11-12 | 106.52 |
| 2012-11-09 | 106.52 |
| 2012-11-08 | 103.80 |
| 2012-11-07 | 103.80 |
| 2012-11-06 | 101.08 |
| 2012-11-05 | 103.80 |
| 2012-11-02 | 103.80 |
| 2012-11-01 | 98.37 |
| 2012-10-31 | 106.52 |
| 2012-10-30 | 95.65 |
| 2012-10-29 | 95.65 |
| 2012-10-26 | 95.65 |
| 2012-10-25 | 92.93 |
| 2012-10-24 | 95.65 |
| 2012-10-22 | 98.37 |
| 2012-10-19 | 95.65 |
| 2012-10-18 | 95.65 |
| 2012-10-17 | 95.65 |
| 2012-10-16 | 92.93 |
| 2012-10-15 | 95.65 |
| 2012-10-12 | 98.37 |
| 2012-10-11 | 95.65 |
| 2012-10-10 | 95.65 |
| 2012-10-09 | 95.65 |
| 2012-10-08 | 92.93 |
| 2012-10-05 | 98.37 |
| 2012-10-04 | 95.65 |
| 2012-10-03 | 90.21 |
| 2012-09-28 | 92.93 |
| 2012-09-27 | 92.93 |
| 2012-09-26 | 90.21 |
| 2012-09-25 | 92.93 |
| 2012-09-24 | 92.93 |
| 2012-09-21 | 90.21 |
| 2012-09-20 | 95.65 |
| 2012-09-19 | 92.93 |
| 2012-09-18 | 92.93 |
| 2012-09-17 | 95.65 |
| 2012-09-14 | 90.21 |
| 2012-09-13 | 90.21 |
| 2012-09-12 | 90.21 |
| 2012-09-11 | 87.57 |
| 2012-09-10 | 87.57 |
| 2012-09-07 | 87.57 |
| 2012-09-06 | 90.21 |
| 2012-09-05 | 87.57 |
| 2012-09-04 | 87.57 |
| 2012-09-03 | 87.57 |
| 2012-08-31 | 84.93 |
| 2012-08-30 | 87.57 |
| 2012-08-29 | 92.86 |
| 2012-08-28 | 90.21 |
| 2012-08-27 | 90.21 |
| 2012-08-24 | 87.57 |
| 2012-08-23 | 92.86 |
| 2012-08-22 | 90.21 |
| 2012-08-21 | 90.21 |
| 2012-08-20 | 90.21 |
| 2012-08-17 | 95.50 |
| 2012-08-16 | 92.86 |
| 2012-08-15 | 90.21 |
| 2012-08-14 | 92.86 |
| 2012-08-13 | 90.21 |
| 2012-08-10 | 87.57 |
| 2012-08-09 | 87.57 |
| 2012-08-08 | 87.57 |
| 2012-08-07 | 84.93 |
| 2012-08-06 | 84.93 |
| 2012-08-03 | 79.65 |
| 2012-08-02 | 84.93 |
| 2012-08-01 | 84.93 |
| 2012-07-31 | 82.29 |
| 2012-07-30 | 82.29 |
| 2012-07-27 | 82.29 |
| 2012-07-26 | 79.65 |
| 2012-07-25 | 79.65 |
| 2012-07-24 | 77.00 |
| 2012-07-23 | 84.93 |
| 2012-07-20 | 84.93 |
| 2012-07-19 | 82.29 |
| 2012-07-18 | 82.29 |
| 2012-07-17 | 79.65 |
| 2012-07-16 | 79.65 |
| 2012-07-13 | 77.00 |
| 2012-07-12 | 74.36 |
| 2012-07-11 | 77.00 |
| 2012-07-10 | 79.65 |
| 2012-07-09 | 79.65 |
| 2012-07-06 | 79.65 |
| 2012-07-05 | 77.00 |
| 2012-07-04 | 79.65 |
| 2012-07-03 | 84.93 |
| 2012-06-29 | 79.65 |
| 2012-06-28 | 82.29 |
| 2012-06-27 | 82.29 |
| 2012-06-26 | 82.29 |
| 2012-06-25 | 82.29 |
| 2012-06-22 | 82.29 |
| 2012-06-21 | 84.93 |
| 2012-06-20 | 79.65 |
| 2012-06-19 | 74.36 |
| 2012-06-18 | 66.44 |
| 2012-06-15 | 55.87 |
| 2012-06-14 | 55.87 |
| 2012-06-13 | 55.87 |
| 2012-06-12 | 55.87 |
| 2012-06-11 | 58.51 |
| 2012-06-08 | 66.44 |
| 2012-06-07 | 71.72 |
| 2012-06-06 | 79.65 |
| 2012-06-05 | 82.29 |
| 2012-06-04 | 82.29 |
| 2012-06-01 | 82.29 |
| 2012-05-31 | 77.73 |
| 2012-05-30 | 75.45 |
| 2012-05-29 | 80.01 |
| 2012-05-28 | 75.45 |
| 2012-05-25 | 77.73 |
| 2012-05-24 | 75.45 |
| 2012-05-23 | 77.73 |
| 2012-05-22 | 77.73 |
| 2012-05-21 | 77.73 |
| 2012-05-18 | 77.73 |
| 2012-05-17 | 75.45 |
| 2012-05-16 | 75.45 |
| 2012-05-15 | 80.01 |
| 2012-05-14 | 82.29 |
| 2012-05-11 | 80.01 |
| 2012-05-10 | 75.45 |
| 2012-05-09 | 77.73 |
| 2012-05-08 | 80.01 |
| 2012-05-07 | 84.57 |
| 2012-05-04 | 89.12 |
| 2012-05-03 | 86.85 |
| 2012-05-02 | 84.57 |
| 2012-04-30 | 82.29 |
| 2012-04-27 | 82.29 |
| 2012-04-26 | 80.01 |
| 2012-04-25 | 84.57 |
| 2012-04-24 | 77.73 |
| 2012-04-23 | 77.73 |
| 2012-04-20 | 82.29 |
| 2012-04-19 | 77.73 |
| 2012-04-18 | 77.73 |
| 2012-04-17 | 75.45 |
| 2012-04-16 | 75.45 |
| 2012-04-13 | 77.73 |
| 2012-04-12 | 77.73 |
| 2012-04-11 | 75.45 |
| 2012-04-10 | 75.45 |
| 2012-04-05 | 75.45 |
| 2012-04-03 | 75.45 |
| 2012-04-02 | 77.73 |
| 2012-03-30 | 77.73 |
| 2012-03-29 | 82.29 |
| 2012-03-28 | 73.17 |
| 2012-03-27 | 66.34 |
| 2012-03-26 | 64.06 |
| 2012-03-23 | 61.78 |
| 2012-03-22 | 59.50 |
| 2012-03-21 | 61.78 |
| 2012-03-20 | 64.06 |
| 2012-03-19 | 66.34 |
| 2012-03-16 | 66.34 |
| 2012-03-15 | 61.78 |
| 2012-03-14 | 61.78 |
| 2012-03-13 | 64.06 |
| 2012-03-12 | 61.78 |
| 2012-03-09 | 61.78 |
| 2012-03-08 | 66.34 |
| 2012-03-07 | 64.06 |
| 2012-03-06 | 66.34 |
| 2012-03-05 | 64.06 |
| 2012-03-02 | 61.78 |
| 2012-03-01 | 57.22 |
| 2012-02-29 | 59.50 |
| 2012-02-28 | 54.95 |
| 2012-02-27 | 59.50 |
| 2012-02-24 | 61.78 |
| 2012-02-23 | 61.78 |
| 2012-02-22 | 59.50 |
| 2012-02-21 | 61.78 |
| 2012-02-20 | 59.50 |
| 2012-02-17 | 66.34 |
| 2012-02-16 | 61.78 |
| 2012-02-15 | 59.50 |
| 2012-02-14 | 61.78 |
| 2012-02-13 | 61.78 |
| 2012-02-10 | 61.78 |
| 2012-02-09 | 64.06 |
| 2012-02-08 | 64.06 |
| 2012-02-07 | 57.22 |
| 2012-02-06 | 59.50 |
| 2012-02-03 | 59.50 |
| 2012-02-02 | 59.50 |
| 2012-02-01 | 57.22 |
| 2012-01-31 | 59.50 |
| 2012-01-30 | 61.78 |
| 2012-01-27 | 61.78 |
| 2012-01-26 | 64.06 |
| 2012-01-20 | 64.06 |
| 2012-01-19 | 66.34 |
| 2012-01-18 | 64.06 |
| 2012-01-17 | 64.06 |
| 2012-01-16 | 61.78 |
| 2012-01-13 | 64.06 |
| 2012-01-12 | 64.06 |
| 2012-01-11 | 64.06 |
| 2012-01-10 | 61.78 |
| 2012-01-09 | 64.06 |
| 2012-01-06 | 61.78 |
| 2012-01-05 | 66.34 |
| 2012-01-04 | 64.06 |
| 2012-01-03 | 68.62 |
| 2011-12-30 | 75.45 |
| 2011-12-29 | 73.17 |
| 2011-12-28 | 64.06 |
| 2011-12-23 | 64.06 |
| 2011-12-22 | 64.06 |
| 2011-12-21 | 66.34 |
| 2011-12-20 | 64.06 |
| 2011-12-19 | 66.34 |
| 2011-12-16 | 70.90 |
| 2011-12-15 | 68.62 |
| 2011-12-14 | 61.78 |
| 2011-12-13 | 61.78 |
| 2011-12-12 | 61.78 |
| 2011-12-09 | 61.78 |
| 2011-12-08 | 68.62 |
| 2011-12-07 | 66.34 |
| 2011-12-06 | 61.78 |
| 2011-12-05 | 66.34 |
| 2011-12-02 | 61.78 |
| 2011-12-01 | 61.78 |
| 2011-11-30 | 61.78 |
| 2011-11-29 | 64.06 |
| 2011-11-28 | 64.06 |
| 2011-11-25 | 61.78 |
| 2011-11-24 | 64.06 |
| 2011-11-23 | 66.34 |
| 2011-11-22 | 64.06 |
| 2011-11-21 | 64.06 |
| 2011-11-18 | 70.90 |
| 2011-11-17 | 64.06 |
| 2011-11-16 | 66.34 |
| 2011-11-15 | 64.06 |
| 2011-11-14 | 66.34 |
| 2011-11-11 | 64.06 |
| 2011-11-10 | 70.90 |
| 2011-11-09 | 64.06 |
| 2011-11-08 | 64.06 |
| 2011-11-07 | 66.34 |
| 2011-11-04 | 57.22 |
| 2011-11-03 | 54.95 |
| 2011-11-02 | 54.95 |
| 2011-11-01 | 54.95 |
| 2011-10-31 | 52.67 |
| 2011-10-28 | 54.95 |
| 2011-10-27 | 59.50 |
| 2011-10-26 | 54.95 |
| 2011-10-25 | 57.22 |
| 2011-10-24 | 54.95 |
| 2011-10-21 | 57.22 |
| 2011-10-20 | 54.95 |
| 2011-10-19 | 54.95 |
| 2011-10-18 | 54.95 |
| 2011-10-17 | 54.95 |
| 2011-10-14 | 57.22 |
| 2011-10-13 | 57.22 |
| 2011-10-12 | 52.67 |
| 2011-10-11 | 52.67 |
| 2011-10-10 | 59.50 |
| 2011-10-07 | 54.95 |
| 2011-10-06 | 52.67 |
| 2011-10-04 | 52.67 |
| 2011-10-03 | 64.06 |
| 2011-09-30 | 70.90 |
| 2011-09-28 | 54.95 |
| 2011-09-27 | 54.95 |
| 2011-09-26 | 50.39 |
| 2011-09-23 | 50.39 |
| 2011-09-22 | 54.95 |
| 2011-09-21 | 59.50 |
| 2011-09-20 | 64.06 |
| 2011-09-19 | 64.06 |
| 2011-09-16 | 64.06 |
| 2011-09-15 | 61.78 |
| 2011-09-14 | 61.78 |
| 2011-09-12 | 59.53 |
| 2011-09-09 | 61.78 |
| 2011-09-08 | 59.53 |
| 2011-09-07 | 64.03 |
| 2011-09-06 | 64.03 |
| 2011-09-05 | 64.03 |
| 2011-09-02 | 64.03 |
| 2011-09-01 | 64.03 |
| 2011-08-31 | 66.27 |
| 2011-08-30 | 68.52 |
| 2011-08-29 | 61.78 |
| 2011-08-26 | 61.78 |
| 2011-08-25 | 61.78 |
| 2011-08-24 | 61.78 |
| 2011-08-23 | 66.27 |
| 2011-08-22 | 64.03 |
| 2011-08-19 | 66.27 |
| 2011-08-18 | 66.27 |
| 2011-08-17 | 66.27 |
| 2011-08-16 | 66.27 |
| 2011-08-15 | 73.02 |
| 2011-08-12 | 64.03 |
| 2011-08-11 | 61.78 |
| 2011-08-10 | 68.52 |
| 2011-08-09 | 66.27 |
| 2011-08-08 | 70.77 |
| 2011-08-05 | 73.02 |
| 2011-08-04 | 73.02 |
| 2011-08-03 | 73.02 |
| 2011-08-02 | 73.02 |
| 2011-08-01 | 79.76 |
| 2011-07-29 | 79.76 |
| 2011-07-28 | 77.51 |
| 2011-07-27 | 79.76 |
| 2011-07-26 | 79.76 |
| 2011-07-25 | 82.00 |
| 2011-07-22 | 77.51 |
| 2011-07-21 | 77.51 |
| 2011-07-20 | 77.51 |
| 2011-07-19 | 79.76 |
| 2011-07-18 | 79.76 |
| 2011-07-15 | 79.76 |
| 2011-07-14 | 77.51 |
| 2011-07-13 | 75.26 |
| 2011-07-12 | 75.26 |
| 2011-07-11 | 75.26 |
| 2011-07-08 | 77.51 |
| 2011-07-07 | 70.77 |
| 2011-07-06 | 73.02 |
| 2011-07-05 | 75.26 |
| 2011-07-04 | 79.76 |
| 2011-06-30 | 68.52 |
| 2011-06-29 | 68.52 |
| 2011-06-28 | 68.52 |
| 2011-06-27 | 66.27 |
| 2011-06-24 | 68.52 |
| 2011-06-23 | 70.77 |
| 2011-06-22 | 68.52 |
| 2011-06-21 | 70.77 |
| 2011-06-20 | 68.52 |
| 2011-06-17 | 61.78 |
| 2011-06-16 | 66.27 |
| 2011-06-15 | 70.77 |
| 2011-06-14 | 70.77 |
| 2011-06-13 | 73.02 |
| 2011-06-10 | 68.52 |
| 2011-06-09 | 68.52 |
| 2011-06-08 | 73.02 |
| 2011-06-07 | 70.77 |
| 2011-06-03 | 70.77 |
| 2011-06-02 | 70.77 |
| 2011-06-01 | 73.02 |
| 2011-05-31 | 73.02 |
| 2011-05-30 | 73.02 |
| 2011-05-27 | 73.02 |
| 2011-05-26 | 75.26 |
| 2011-05-25 | 73.02 |
| 2011-05-24 | 75.26 |
| 2011-05-23 | 75.26 |
| 2011-05-20 | 75.26 |
| 2011-05-19 | 74.14 |
| 2011-05-18 | 74.14 |
| 2011-05-17 | 69.79 |
| 2011-05-16 | 69.79 |
| 2011-05-13 | 69.79 |
| 2011-05-12 | 69.79 |
| 2011-05-11 | 67.61 |
| 2011-05-09 | 63.26 |
| 2011-05-06 | 69.79 |
| 2011-05-05 | 69.79 |
| 2011-05-04 | 74.14 |
| 2011-05-03 | 71.96 |
| 2011-04-29 | 67.61 |
| 2011-04-28 | 67.61 |
| 2011-04-27 | 69.79 |
| 2011-04-26 | 65.43 |
| 2011-04-21 | 65.43 |
| 2011-04-20 | 67.61 |
| 2011-04-19 | 67.61 |
| 2011-04-18 | 65.43 |
| 2011-04-15 | 58.90 |
| 2011-04-14 | 63.26 |
| 2011-04-13 | 61.08 |
| 2011-04-12 | 61.08 |
| 2011-04-11 | 61.08 |
| 2011-04-08 | 58.90 |
| 2011-04-07 | 58.90 |
| 2011-04-06 | 58.90 |
| 2011-04-04 | 58.90 |
| 2011-04-01 | 58.90 |
| 2011-03-31 | 54.55 |
| 2011-03-30 | 58.90 |
| 2011-03-29 | 54.55 |
| 2011-03-28 | 56.73 |
| 2011-03-25 | 56.73 |
| 2011-03-24 | 54.55 |
| 2011-03-23 | 56.73 |
| 2011-03-22 | 54.55 |
| 2011-03-21 | 56.73 |
| 2011-03-18 | 54.55 |
| 2011-03-17 | 52.37 |
| 2011-03-16 | 52.37 |
| 2011-03-15 | 52.37 |
| 2011-03-14 | 52.37 |
| 2011-03-11 | 52.37 |
| 2011-03-10 | 54.55 |
| 2011-03-09 | 56.73 |
| 2011-03-08 | 54.55 |
| 2011-03-07 | 52.37 |
| 2011-03-04 | 50.20 |
| 2011-03-03 | 48.02 |
| 2011-03-02 | 45.84 |
| 2011-03-01 | 50.20 |
| 2011-02-28 | 52.37 |
| 2011-02-25 | 56.73 |
| 2011-02-24 | 52.37 |
| 2011-02-23 | 54.55 |
| 2011-02-22 | 52.37 |
| 2011-02-21 | 54.55 |
| 2011-02-18 | 50.20 |
| 2011-02-17 | 45.84 |
| 2011-02-16 | 45.84 |
| 2011-02-15 | 43.66 |
| 2011-02-14 | 45.84 |
| 2011-02-11 | 48.02 |
| 2011-02-10 | 45.84 |
| 2011-02-09 | 50.20 |
| 2011-02-08 | 52.37 |
| 2011-02-07 | 52.37 |
| 2011-02-02 | 48.02 |
| 2011-02-01 | 48.02 |
| 2011-01-31 | 48.02 |
| 2011-01-28 | 48.02 |
| 2011-01-27 | 52.37 |
| 2011-01-26 | 50.20 |
| 2011-01-25 | 52.37 |
| 2011-01-24 | 52.37 |
| 2011-01-21 | 52.37 |
| 2011-01-20 | 52.37 |
| 2011-01-19 | 54.55 |
| 2011-01-18 | 52.37 |
| 2011-01-17 | 52.37 |
| 2011-01-14 | 52.37 |
| 2011-01-13 | 56.73 |
| 2011-01-12 | 56.73 |
| 2011-01-11 | 54.55 |
| 2011-01-10 | 54.55 |
| 2011-01-07 | 58.90 |
| 2011-01-06 | 54.55 |
| 2011-01-05 | 58.90 |
| 2011-01-04 | 58.90 |
| 2011-01-03 | 58.90 |
| 2010-12-31 | 56.73 |
| 2010-12-30 | 63.26 |
| 2010-12-29 | 61.08 |
| 2010-12-28 | 61.08 |
| 2010-12-24 | 63.26 |
| 2010-12-23 | 61.08 |
| 2010-12-22 | 61.08 |
| 2010-12-21 | 63.26 |
| 2010-12-20 | 58.90 |
| 2010-12-17 | 58.90 |
| 2010-12-16 | 58.90 |
| 2010-12-15 | 56.73 |
| 2010-12-14 | 58.90 |
| 2010-12-13 | 56.73 |
| 2010-12-10 | 58.90 |
| 2010-12-09 | 61.08 |
| 2010-12-08 | 61.08 |
| 2010-12-07 | 61.08 |
| 2010-12-06 | 63.26 |
| 2010-12-03 | 63.26 |
| 2010-12-02 | 63.26 |
| 2010-12-01 | 63.26 |
| 2010-11-30 | 67.61 |
| 2010-11-29 | 65.43 |
| 2010-11-26 | 69.79 |
| 2010-11-25 | 71.96 |
| 2010-11-24 | 69.79 |
| 2010-11-23 | 71.96 |
| 2010-11-22 | 74.14 |
| 2010-11-19 | 69.79 |
| 2010-11-18 | 69.79 |
| 2010-11-17 | 67.61 |
| 2010-11-16 | 65.43 |
| 2010-11-15 | 71.96 |
| 2010-11-12 | 69.79 |
| 2010-11-11 | 61.08 |
| 2010-11-10 | 63.26 |
| 2010-11-09 | 63.26 |
| 2010-11-08 | 61.08 |
| 2010-11-05 | 58.90 |
| 2010-11-04 | 54.55 |
| 2010-11-03 | 58.90 |
| 2010-11-02 | 58.90 |
| 2010-11-01 | 58.90 |
| 2010-10-29 | 56.73 |
| 2010-10-28 | 61.08 |
| 2010-10-27 | 58.90 |
| 2010-10-26 | 56.73 |
| 2010-10-25 | 61.08 |
| 2010-10-22 | 61.08 |
| 2010-10-21 | 61.08 |
| 2010-10-20 | 61.08 |
| 2010-10-19 | 61.08 |
| 2010-10-18 | 61.08 |
| 2010-10-15 | 61.08 |
| 2010-10-14 | 61.08 |
| 2010-10-13 | 61.08 |
| 2010-10-12 | 63.26 |
| 2010-10-11 | 61.08 |
| 2010-10-08 | 63.26 |
| 2010-10-07 | 61.08 |
| 2010-10-06 | 63.26 |
| 2010-10-05 | 63.26 |
| 2010-10-04 | 61.08 |
| 2010-09-30 | 58.90 |
| 2010-09-29 | 58.90 |
| 2010-09-28 | 63.26 |
| 2010-09-27 | 61.08 |
| 2010-09-24 | 56.73 |
| 2010-09-22 | 56.73 |
| 2010-09-21 | 56.73 |
| 2010-09-20 | 56.73 |
| 2010-09-17 | 56.73 |
| 2010-09-16 | 58.90 |
| 2010-09-15 | 58.90 |
| 2010-09-14 | 56.75 |
| 2010-09-13 | 61.05 |
| 2010-09-10 | 56.75 |
| 2010-09-09 | 56.75 |
| 2010-09-08 | 54.61 |
| 2010-09-07 | 58.90 |
| 2010-09-06 | 52.46 |
| 2010-09-03 | 50.31 |
| 2010-09-02 | 50.31 |
| 2010-09-01 | 50.31 |
| 2010-08-31 | 46.02 |
| 2010-08-30 | 48.17 |
| 2010-08-27 | 50.31 |
| 2010-08-26 | 52.46 |
| 2010-08-25 | 50.31 |
| 2010-08-24 | 52.46 |
| 2010-08-23 | 52.46 |
| 2010-08-20 | 65.34 |
| 2010-08-19 | 78.23 |
| 2010-08-18 | 67.49 |
| 2010-08-17 | 63.20 |
| 2010-08-16 | 67.49 |
| 2010-08-13 | 65.34 |
| 2010-08-12 | 63.20 |
| 2010-08-11 | 63.20 |
| 2010-08-10 | 61.05 |
| 2010-08-09 | 63.20 |
| 2010-08-06 | 67.49 |
| 2010-08-05 | 69.64 |
| 2010-08-04 | 67.49 |
| 2010-08-03 | 65.34 |
| 2010-08-02 | 69.64 |
| 2010-07-30 | 65.34 |
| 2010-07-29 | 63.20 |
| 2010-07-28 | 58.90 |
| 2010-07-27 | 63.20 |
| 2010-07-26 | 63.20 |
| 2010-07-23 | 63.20 |
| 2010-07-22 | 61.05 |
| 2010-07-21 | 61.05 |
| 2010-07-20 | 61.05 |
| 2010-07-19 | 61.05 |
| 2010-07-16 | 54.61 |
| 2010-07-15 | 58.90 |
| 2010-07-14 | 58.90 |
| 2010-07-13 | 61.05 |
| 2010-07-12 | 61.05 |
| 2010-07-09 | 61.05 |
| 2010-07-08 | 54.61 |
| 2010-07-07 | 54.61 |
| 2010-07-06 | 54.61 |
| 2010-07-05 | 52.46 |
| 2010-07-02 | 52.46 |
| 2010-06-30 | 56.75 |
| 2010-06-29 | 58.90 |
| 2010-06-28 | 61.05 |
| 2010-06-25 | 65.34 |
| 2010-06-24 | 65.34 |
| 2010-06-23 | 65.34 |
| 2010-06-22 | 67.49 |
| 2010-06-21 | 67.49 |
| 2010-06-18 | 65.34 |
| 2010-06-17 | 67.49 |
| 2010-06-15 | 63.20 |
| 2010-06-14 | 65.34 |
| 2010-06-11 | 63.20 |
| 2010-06-10 | 65.34 |
| 2010-06-09 | 69.64 |
| 2010-06-08 | 69.64 |
| 2010-06-07 | 73.93 |
| 2010-06-04 | 82.52 |
| 2010-06-03 | 86.82 |
| 2010-06-02 | 87.89 |
| 2010-06-01 | 85.89 |
| 2010-05-31 | 83.89 |
| 2010-05-28 | 79.90 |
| 2010-05-27 | 69.90 |
| 2010-05-26 | 71.90 |
| 2010-05-25 | 67.90 |
| 2010-05-24 | 71.90 |
| 2010-05-20 | 73.90 |
| 2010-05-19 | 75.90 |
| 2010-05-18 | 75.90 |
| 2010-05-17 | 77.90 |
| 2010-05-14 | 79.90 |
| 2010-05-13 | 79.90 |
| 2010-05-12 | 79.90 |
| 2010-05-11 | 79.90 |
| 2010-05-10 | 81.89 |
| 2010-05-07 | 79.90 |
| 2010-05-06 | 81.89 |
| 2010-05-05 | 87.89 |
| 2010-05-04 | 91.89 |
| 2010-05-03 | 87.89 |
| 2010-04-30 | 89.89 |
| 2010-04-29 | 85.89 |
| 2010-04-28 | 85.89 |
| 2010-04-27 | 85.89 |
| 2010-04-26 | 85.89 |
| 2010-04-23 | 83.89 |
| 2010-04-22 | 89.89 |
| 2010-04-21 | 95.89 |
| 2010-04-20 | 95.89 |
| 2010-04-19 | 97.89 |
| 2010-04-16 | 95.89 |
| 2010-04-15 | 97.89 |
| 2010-04-14 | 93.89 |
| 2010-04-13 | 97.89 |
| 2010-04-12 | 93.89 |
| 2010-04-09 | 73.90 |
| 2010-04-08 | 71.90 |
| 2010-04-07 | 73.90 |
| 2010-04-01 | 71.90 |
| 2010-03-31 | 67.90 |
| 2010-03-30 | 67.90 |
| 2010-03-29 | 65.90 |
| 2010-03-26 | 61.91 |
| 2010-03-25 | 65.90 |
| 2010-03-24 | 65.90 |
| 2010-03-23 | 63.90 |
| 2010-03-22 | 65.90 |
| 2010-03-19 | 69.90 |
| 2010-03-18 | 63.90 |
| 2010-03-17 | 65.90 |
| 2010-03-16 | 63.90 |
| 2010-03-15 | 63.90 |
| 2010-03-12 | 55.91 |
| 2010-03-11 | 53.91 |
| 2010-03-10 | 55.91 |
| 2010-03-09 | 55.91 |
| 2010-03-08 | 59.91 |
| 2010-03-05 | 61.91 |
| 2010-03-04 | 67.90 |
| 2010-03-03 | 67.90 |
| 2010-03-02 | 63.90 |
| 2010-03-01 | 59.91 |
| 2010-02-26 | 67.90 |
| 2010-02-25 | 59.91 |
| 2010-02-24 | 53.91 |
| 2010-02-23 | 47.91 |
| 2010-02-22 | 49.91 |
| 2010-02-19 | 45.92 |
| 2010-02-18 | 45.92 |
| 2010-02-17 | 47.91 |
| 2010-02-12 | 45.92 |
| 2010-02-11 | 47.91 |
| 2010-02-10 | 47.91 |
| 2010-02-09 | 47.91 |
| 2010-02-08 | 47.91 |
| 2010-02-05 | 43.92 |
| 2010-02-04 | 41.92 |
| 2010-02-03 | 41.92 |
| 2010-02-02 | 43.92 |
| 2010-02-01 | 37.92 |
| 2010-01-29 | 37.92 |
| 2010-01-28 | 41.92 |
| 2010-01-27 | 41.92 |
| 2010-01-26 | 41.92 |
| 2010-01-25 | 39.92 |
| 2010-01-22 | 35.92 |
| 2010-01-21 | 41.92 |
| 2010-01-20 | 45.92 |
| 2010-01-19 | 43.92 |
| 2010-01-18 | 41.92 |
| 2010-01-15 | 41.92 |
| 2010-01-14 | 43.92 |
| 2010-01-13 | 45.92 |
| 2010-01-12 | 41.92 |
| 2010-01-11 | 43.92 |
| 2010-01-08 | 45.92 |
| 2010-01-07 | 47.91 |
| 2010-01-06 | 47.91 |
| 2010-01-05 | 47.91 |
| 2010-01-04 | 47.91 |
| 2009-12-31 | 55.91 |
| 2009-12-30 | 57.91 |
| 2009-12-29 | 51.91 |
| 2009-12-28 | 47.91 |
| 2009-12-24 | 49.91 |
| 2009-12-23 | 43.92 |
| 2009-12-22 | 49.91 |
| 2009-12-21 | 43.92 |
| 2009-12-18 | 47.91 |
| 2009-12-17 | 49.91 |
| 2009-12-16 | 53.91 |
| 2009-12-15 | 57.91 |
| 2009-12-14 | 59.91 |
| 2009-12-11 | 57.91 |
| 2009-12-10 | 59.91 |
| 2009-12-09 | 59.91 |
| 2009-12-08 | 63.90 |
| 2009-12-07 | 61.91 |
| 2009-12-04 | 63.90 |
| 2009-12-03 | 65.90 |
| 2009-12-02 | 65.90 |
| 2009-12-01 | 65.90 |
| 2009-11-30 | 63.90 |
| 2009-11-27 | 59.91 |
| 2009-11-26 | 63.90 |
| 2009-11-25 | 55.91 |
| 2009-11-24 | 43.92 |
| 2009-11-23 | 43.92 |
| 2009-11-20 | 43.92 |
| 2009-11-19 | 43.92 |
| 2009-11-18 | 45.92 |
| 2009-11-17 | 51.91 |
| 2009-11-16 | 47.91 |
| 2009-11-13 | 47.91 |
| 2009-11-12 | 47.91 |
| 2009-11-11 | 45.92 |
| 2009-11-10 | 45.92 |
| 2009-11-09 | 49.91 |
| 2009-11-06 | 45.92 |
| 2009-11-05 | 41.92 |
| 2009-11-04 | 35.92 |
| 2009-11-03 | 39.92 |
| 2009-11-02 | 43.92 |
| 2009-10-30 | 39.92 |
| 2009-10-29 | 43.92 |
| 2009-10-28 | 37.92 |
| 2009-10-27 | 41.92 |
| 2009-10-23 | 37.92 |
| 2009-10-22 | 37.92 |
| 2009-10-21 | 43.92 |
| 2009-10-20 | 29.92 |
| 2009-10-19 | 25.93 |
| 2009-10-16 | 15.93 |
| 2009-10-15 | 17.93 |
| 2009-10-14 | 15.93 |
| 2009-10-13 | 11.94 |
| 2009-10-12 | 7.94 |
| 2009-10-09 | 9.94 |
| 2009-10-08 | 13.93 |
| 2009-10-07 | 9.94 |
| 2009-10-06 | 11.94 |
| 2009-10-05 | 5.94 |
| 2009-10-02 | 11.94 |
| 2009-09-30 | 17.93 |
| 2009-09-29 | 15.93 |
| 2009-09-28 | 13.97 |
| 2009-09-25 | 10.04 |
| 2009-09-24 | 8.07 |
| 2009-09-23 | 15.93 |
| 2009-09-22 | 15.93 |
| 2009-09-21 | 10.04 |
| 2009-09-18 | 10.04 |
| 2009-09-17 | 0.21 |
| 2009-09-16 | 6.11 |
| 2009-09-15 | -4.70 |
| 2009-09-14 | 2.18 |
| 2009-09-11 | 4.14 |
| 2009-09-10 | 6.11 |
| 2009-09-09 | 15.93 |
| 2009-09-08 | 12.00 |
| 2009-09-07 | 13.97 |
| 2009-09-04 | 12.00 |
| 2009-09-03 | -2.73 |
| 2009-09-02 | -8.63 |
| 2009-09-01 | -8.63 |
| 2009-08-31 | -2.73 |
| 2009-08-28 | -13.54 |
| 2009-08-27 | -8.63 |
| 2009-08-26 | -7.65 |
| 2009-08-25 | -10.59 |
| 2009-08-24 | -9.61 |
| 2009-08-21 | -15.51 |
| 2009-08-20 | -15.51 |
| 2009-08-19 | -15.51 |
| 2009-08-18 | -19.44 |
| 2009-08-17 | -19.44 |
| 2009-08-14 | -14.52 |
| 2009-08-13 | -13.54 |
| 2009-08-12 | -15.51 |
| 2009-08-11 | -10.59 |
| 2009-08-10 | -9.61 |
| 2009-08-07 | -10.59 |
| 2009-08-06 | -7.65 |
| 2009-08-05 | -5.68 |
| 2009-08-04 | -4.70 |
| 2009-08-03 | -1.75 |
| 2009-07-31 | -10.59 |
| 2009-07-30 | -12.56 |
| 2009-07-29 | -11.58 |
| 2009-07-28 | -7.65 |
| 2009-07-27 | -6.66 |
| 2009-07-24 | -15.51 |
| 2009-07-23 | -12.56 |
| 2009-07-22 | -17.47 |
| 2009-07-21 | -11.58 |
| 2009-07-20 | -24.35 |
| 2009-07-17 | -25.33 |
| 2009-07-16 | -25.33 |
| 2009-07-15 | -24.35 |
| 2009-07-14 | -29.26 |
| 2009-07-13 | -31.23 |
| 2009-07-10 | -31.23 |
| 2009-07-09 | -32.21 |
| 2009-07-08 | -31.23 |
| 2009-07-07 | -32.21 |
| 2009-07-06 | -30.24 |
| 2009-07-03 | -30.24 |
| 2009-07-02 | -31.23 |
| 2009-06-30 | -31.23 |
| 2009-06-29 | -31.23 |
| 2009-06-26 | -28.28 |
| 2009-06-25 | -31.23 |
| 2009-06-24 | -30.24 |
| 2009-06-23 | -33.19 |
| 2009-06-22 | -29.26 |
| 2009-06-19 | -29.26 |
| 2009-06-18 | -28.28 |
| 2009-06-17 | -26.31 |
| 2009-06-16 | -27.30 |
| 2009-06-15 | -25.33 |
| 2009-06-12 | -22.38 |
| 2009-06-11 | -19.44 |
| 2009-06-10 | -16.49 |
| 2009-06-09 | -26.31 |
| 2009-06-08 | -25.33 |
| 2009-06-05 | -28.28 |
| 2009-06-04 | -30.24 |
| 2009-06-03 | -29.26 |
| 2009-06-02 | -28.28 |
| 2009-06-01 | -27.30 |
| 2009-05-29 | -31.23 |
| 2009-05-27 | -31.23 |
| 2009-05-26 | -31.23 |
| 2009-05-25 | -33.14 |
| 2009-05-22 | -31.23 |
| 2009-05-21 | -27.41 |
| 2009-05-20 | -28.36 |
| 2009-05-19 | -34.09 |
| 2009-05-18 | -36.96 |
| 2009-05-15 | -35.05 |
| 2009-05-14 | -34.09 |
| 2009-05-13 | -34.09 |
| 2009-05-12 | -31.23 |
| 2009-05-11 | -32.18 |
| 2009-05-08 | -34.09 |
| 2009-05-07 | -33.14 |
| 2009-05-06 | -33.14 |
| 2009-05-05 | -33.14 |
| 2009-05-04 | -30.27 |
| 2009-04-30 | -30.27 |
| 2009-04-29 | -32.18 |
| 2009-04-28 | -38.87 |
| 2009-04-27 | -34.09 |
| 2009-04-24 | -36.96 |
| 2009-04-23 | -32.18 |
| 2009-04-22 | -34.09 |
| 2009-04-21 | -35.05 |
| 2009-04-20 | -31.23 |
| 2009-04-17 | -26.45 |
| 2009-04-16 | -31.23 |
| 2009-04-15 | -27.41 |
| 2009-04-14 | -23.58 |
| 2009-04-09 | -27.41 |
| 2009-04-08 | -27.41 |
| 2009-04-07 | -27.41 |
| 2009-04-06 | -29.32 |
| 2009-04-03 | -29.32 |
| 2009-04-02 | -33.14 |
| 2009-04-01 | -42.69 |
| 2009-03-31 | -44.60 |
| 2009-03-30 | -43.64 |
| 2009-03-27 | -43.64 |
| 2009-03-26 | -46.51 |
| 2009-03-25 | -45.55 |
| 2009-03-24 | -43.64 |
| 2009-03-23 | -42.69 |
| 2009-03-20 | -42.69 |
| 2009-03-19 | -42.69 |
| 2009-03-18 | -40.78 |
| 2009-03-17 | -42.69 |
| 2009-03-16 | -46.51 |
| 2009-03-13 | -43.64 |
| 2009-03-12 | -46.51 |
| 2009-03-11 | -47.46 |
| 2009-03-10 | -48.42 |
| 2009-03-09 | -47.46 |
| 2009-03-06 | -45.55 |
| 2009-03-05 | -43.64 |
| 2009-03-04 | -43.64 |
| 2009-03-03 | -42.69 |
| 2009-03-02 | -39.82 |
| 2009-02-27 | -38.87 |
| 2009-02-26 | -38.87 |
| 2009-02-25 | -39.82 |
| 2009-02-24 | -36.96 |
| 2009-02-23 | -36.00 |
| 2009-02-20 | -36.96 |
| 2009-02-19 | -39.82 |
| 2009-02-18 | -41.73 |
| 2009-02-17 | -42.69 |
| 2009-02-16 | -42.69 |
| 2009-02-13 | -42.69 |
| 2009-02-12 | -41.73 |
| 2009-02-11 | -41.73 |
| 2009-02-10 | -39.82 |
| 2009-02-09 | -39.82 |
| 2009-02-06 | -36.96 |
| 2009-02-05 | -38.87 |
| 2009-02-04 | -37.91 |
| 2009-02-03 | -39.82 |
| 2009-02-02 | -36.96 |
| 2009-01-30 | -36.96 |
| 2009-01-29 | -36.96 |
| 2009-01-23 | -40.78 |
| 2009-01-22 | -40.78 |
| 2009-01-21 | -38.87 |
| 2009-01-20 | -38.87 |
| 2009-01-19 | -38.87 |
| 2009-01-16 | -36.96 |
| 2009-01-15 | -42.69 |
| 2009-01-14 | -41.73 |
| 2009-01-13 | -41.73 |
| 2009-01-12 | -38.87 |
| 2009-01-09 | -36.00 |
| 2009-01-08 | -42.69 |
| 2009-01-07 | -42.69 |
| 2009-01-06 | -38.87 |
| 2009-01-05 | -38.87 |
| 2009-01-02 | -39.82 |
| 2008-12-31 | -40.78 |
| 2008-12-30 | -42.69 |
| 2008-12-29 | -40.78 |
| 2008-12-24 | -38.87 |
| 2008-12-23 | -36.00 |
| 2008-12-22 | -36.00 |
| 2008-12-19 | -34.09 |
| 2008-12-18 | -29.32 |
| 2008-12-17 | -36.00 |
| 2008-12-16 | -29.32 |
| 2008-12-15 | -28.36 |
| 2008-12-12 | -35.05 |
| 2008-12-11 | -32.18 |
| 2008-12-10 | -34.09 |
| 2008-12-09 | -35.05 |
| 2008-12-08 | -35.05 |
| 2008-12-05 | -32.18 |
| 2008-12-04 | -32.18 |
| 2008-12-03 | -32.18 |
| 2008-12-02 | -34.09 |
| 2008-12-01 | -33.14 |
| 2008-11-28 | -34.09 |
| 2008-11-27 | -34.09 |
| 2008-11-26 | -30.27 |
| 2008-11-25 | -31.23 |
| 2008-11-24 | -35.05 |
| 2008-11-21 | -31.23 |
| 2008-11-20 | -31.23 |
| 2008-11-19 | -31.23 |
| 2008-11-18 | -31.23 |
| 2008-11-17 | -29.32 |
| 2008-11-14 | -27.41 |
| 2008-11-13 | -29.32 |
| 2008-11-12 | -28.36 |
| 2008-11-11 | -27.41 |
| 2008-11-10 | -30.27 |
| 2008-11-07 | -35.05 |
| 2008-11-06 | -36.00 |
| 2008-11-05 | -36.00 |
| 2008-11-04 | -36.96 |
| 2008-11-03 | -36.96 |
| 2008-10-31 | -37.91 |
| 2008-10-30 | -37.91 |
| 2008-10-29 | -39.82 |
| 2008-10-28 | -40.78 |
| 2008-10-27 | -42.69 |
| 2008-10-24 | -40.78 |
| 2008-10-23 | -39.82 |
| 2008-10-22 | -34.09 |
| 2008-10-21 | -29.32 |
| 2008-10-20 | -36.00 |
| 2008-10-17 | -32.24 |
| 2008-10-16 | -33.18 |
| 2008-10-15 | -25.65 |
| 2008-10-14 | -36.94 |
| 2008-10-13 | -37.88 |
| 2008-10-10 | -29.41 |
| 2008-10-09 | -26.59 |
| 2008-10-08 | -24.71 |
| 2008-10-06 | -15.30 |
| 2008-10-03 | -5.89 |
| 2008-10-02 | -11.53 |
| 2008-09-30 | -14.36 |
| 2008-09-29 | -2.12 |
| 2008-09-26 | 3.53 |
| 2008-09-25 | -14.36 |
| 2008-09-24 | -16.24 |
| 2008-09-23 | -9.65 |
| 2008-09-22 | -7.77 |
| 2008-09-19 | -11.53 |
| 2008-09-18 | -17.18 |
| 2008-09-17 | -11.53 |
| 2008-09-16 | -17.18 |
| 2008-09-12 | -13.41 |
| 2008-09-11 | -13.41 |
| 2008-09-10 | -11.53 |
| 2008-09-09 | -7.77 |
| 2008-09-08 | -7.77 |
| 2008-09-05 | -6.83 |
| 2008-09-04 | -6.83 |
| 2008-09-03 | -5.89 |
| 2008-09-02 | -9.65 |
| 2008-09-01 | -8.71 |
| 2008-08-29 | -5.89 |
| 2008-08-28 | -11.53 |
| 2008-08-27 | -6.83 |
| 2008-08-26 | -9.65 |
| 2008-08-25 | -4.00 |
| 2008-08-21 | -2.12 |
| 2008-08-20 | 1.64 |
| 2008-08-19 | -5.89 |
| 2008-08-18 | -2.12 |
| 2008-08-15 | 1.64 |
| 2008-08-14 | 3.53 |
| 2008-08-13 | -5.89 |
| 2008-08-12 | -0.24 |
| 2008-08-11 | -0.24 |
| 2008-08-08 | 5.41 |
| 2008-08-07 | 7.29 |
| 2008-08-05 | 9.17 |
| 2008-08-04 | 11.05 |
| 2008-08-01 | 7.29 |
| 2008-07-31 | 12.94 |
| 2008-07-30 | 12.94 |
| 2008-07-29 | 9.17 |
| 2008-07-28 | 14.82 |
| 2008-07-25 | 9.17 |
| 2008-07-24 | 12.94 |
| 2008-07-23 | 11.05 |
| 2008-07-22 | 11.05 |
| 2008-07-21 | 12.94 |
| 2008-07-18 | 7.29 |
| 2008-07-17 | 11.05 |
| 2008-07-16 | 9.17 |
| 2008-07-15 | 5.41 |
| 2008-07-14 | 11.05 |
| 2008-07-11 | 7.29 |
| 2008-07-10 | 5.41 |
| 2008-07-09 | 5.41 |
| 2008-07-08 | 7.29 |
| 2008-07-07 | 11.05 |
| 2008-07-04 | 11.05 |
| 2008-07-03 | 18.58 |
| 2008-07-02 | 12.94 |
| 2008-06-30 | 12.94 |
| 2008-06-27 | 16.70 |
| 2008-06-26 | 12.94 |
| 2008-06-25 | 12.94 |
| 2008-06-24 | 14.82 |
| 2008-06-23 | 14.82 |
| 2008-06-20 | 12.94 |
| 2008-06-19 | 16.70 |
| 2008-06-18 | 14.82 |
| 2008-06-17 | 14.82 |
| 2008-06-16 | 18.58 |
| 2008-06-13 | 24.23 |
| 2008-06-12 | 22.35 |
| 2008-06-11 | 22.35 |
| 2008-06-10 | 24.23 |
| 2008-06-06 | 29.88 |
| 2008-06-05 | 26.11 |
| 2008-06-04 | 33.64 |
| 2008-06-03 | 16.70 |
| 2008-06-02 | 20.47 |
| 2008-05-30 | 26.11 |
| 2008-05-29 | 29.88 |
| 2008-05-28 | 29.88 |
| 2008-05-27 | 26.11 |
| 2008-05-26 | 28.00 |
| 2008-05-23 | 41.17 |
| 2008-05-22 | 41.17 |
| 2008-05-21 | 30.82 |
| 2008-05-20 | 30.82 |
| 2008-05-19 | 29.03 |
| 2008-05-16 | 27.23 |
| 2008-05-15 | 23.65 |
| 2008-05-14 | 21.86 |
| 2008-05-13 | 20.07 |
| 2008-05-09 | 21.86 |
| 2008-05-08 | 23.65 |
| 2008-05-07 | 21.86 |
| 2008-05-06 | 23.65 |
| 2008-05-05 | 23.65 |
| 2008-05-02 | 21.86 |
| 2008-04-30 | 20.07 |
| 2008-04-29 | 20.07 |
| 2008-04-28 | 21.86 |
| 2008-04-25 | 20.07 |
| 2008-04-24 | 21.86 |
| 2008-04-23 | 21.86 |
| 2008-04-22 | 16.48 |
| 2008-04-21 | 12.90 |
| 2008-04-18 | 21.86 |
| 2008-04-17 | 12.90 |
| 2008-04-16 | 18.27 |
| 2008-04-15 | 18.27 |
| 2008-04-14 | 16.48 |
| 2008-04-11 | 12.90 |
| 2008-04-10 | 12.90 |
| 2008-04-09 | 12.90 |
| 2008-04-08 | 11.11 |
| 2008-04-07 | 3.94 |
| 2008-04-03 | 0.35 |
| 2008-04-02 | 2.15 |
| 2008-04-01 | 0.35 |
| 2008-03-31 | 2.15 |
| 2008-03-28 | 7.52 |
| 2008-03-27 | 20.07 |
| 2008-03-26 | 23.65 |
| 2008-03-25 | 16.48 |
| 2008-03-20 | 20.07 |
| 2008-03-19 | 20.07 |
| 2008-03-18 | 20.07 |
| 2008-03-17 | 16.48 |
| 2008-03-14 | 20.07 |
| 2008-03-13 | 20.07 |
| 2008-03-12 | 25.44 |
| 2008-03-11 | 23.65 |
| 2008-03-10 | 20.07 |
| 2008-03-07 | 21.86 |
| 2008-03-06 | 27.23 |
| 2008-03-05 | 25.44 |
| 2008-03-04 | 21.86 |
| 2008-03-03 | 27.23 |
| 2008-02-29 | 27.23 |
| 2008-02-28 | 25.44 |
| 2008-02-27 | 27.23 |
| 2008-02-26 | 25.44 |
| 2008-02-25 | 25.44 |
| 2008-02-22 | 27.23 |
| 2008-02-21 | 30.82 |
| 2008-02-20 | 30.82 |
| 2008-02-19 | 30.82 |
| 2008-02-18 | 30.82 |
| 2008-02-15 | 29.03 |
| 2008-02-14 | 30.82 |
| 2008-02-13 | 30.82 |
| 2008-02-12 | 34.40 |
| 2008-02-11 | 30.82 |
| 2008-02-06 | 25.44 |
| 2008-02-05 | 30.82 |
| 2008-02-04 | 37.99 |
| 2008-02-01 | 37.99 |
| 2008-01-31 | 59.49 |
| 2008-01-30 | 59.49 |
| 2008-01-29 | 59.49 |
| 2008-01-28 | 59.49 |
| 2008-01-25 | 63.08 |
| 2008-01-24 | 64.87 |
| 2008-01-23 | 66.66 |
| 2008-01-22 | 68.45 |
| 2008-01-21 | 66.66 |
| 2008-01-18 | 68.45 |
| 2008-01-17 | 73.83 |
| 2008-01-16 | 66.66 |
| 2008-01-15 | 77.41 |
| 2008-01-14 | 77.41 |
| 2008-01-11 | 77.41 |
| 2008-01-10 | 79.20 |
| 2008-01-09 | 82.79 |
| 2008-01-08 | 84.58 |
| 2008-01-07 | 88.16 |
| 2008-01-04 | 93.54 |
| 2008-01-03 | 88.16 |
| 2008-01-02 | 84.58 |
| 2007-12-31 | 82.79 |
| 2007-12-28 | 82.79 |
| 2007-12-27 | 84.58 |
| 2007-12-24 | 81.00 |
| 2007-12-21 | 75.62 |
| 2007-12-20 | 79.20 |
| 2007-12-19 | 75.62 |
| 2007-12-18 | 72.04 |
| 2007-12-17 | 64.87 |
| 2007-12-14 | 61.28 |
| 2007-12-13 | 61.28 |
| 2007-12-12 | 59.49 |
| 2007-12-11 | 61.28 |
| 2007-12-10 | 63.08 |
| 2007-12-07 | 59.49 |
| 2007-12-06 | 64.87 |
| 2007-12-05 | 70.24 |
| 2007-12-04 | 66.66 |
| 2007-12-03 | 64.87 |
| 2007-11-30 | 61.28 |
| 2007-11-29 | 61.28 |
| 2007-11-28 | 55.91 |
| 2007-11-27 | 59.49 |
| 2007-11-26 | 55.91 |
| 2007-11-23 | 57.70 |
| 2007-11-22 | 57.70 |
| 2007-11-21 | 59.49 |
| 2007-11-20 | 66.66 |
| 2007-11-19 | 72.04 |
| 2007-11-16 | 77.41 |
| 2007-11-15 | 66.66 |
| 2007-11-14 | 66.66 |
| 2007-11-13 | 57.70 |
| 2007-11-12 | 48.74 |
| 2007-11-09 | 54.12 |
| 2007-11-08 | 46.95 |
| 2007-11-07 | 50.53 |
| 2007-11-06 | 46.95 |
| 2007-11-05 | 52.32 |
| 2007-11-02 | 52.32 |
| 2007-11-01 | 52.32 |
| 2007-10-31 | 52.32 |
| 2007-10-30 | 46.95 |
| 2007-10-29 | 48.74 |
| 2007-10-26 | 54.12 |
| 2007-10-25 | 57.70 |
| 2007-10-24 | 59.49 |
| 2007-10-23 | 68.45 |
| 2007-10-22 | 68.45 |
| 2007-10-18 | 79.20 |
| 2007-10-17 | 86.37 |
| 2007-10-16 | 81.00 |
| 2007-10-15 | 86.37 |
| 2007-10-12 | 84.58 |
| 2007-10-11 | 88.16 |
| 2007-10-10 | 89.96 |
| 2007-10-09 | 89.96 |
| 2007-10-08 | 88.16 |
| 2007-10-05 | 91.75 |
| 2007-10-04 | 95.33 |
| 2007-10-03 | 104.29 |
| 2007-10-02 | 95.33 |
| 2007-09-28 | 96.23 |
| 2007-09-27 | 97.98 |
| 2007-09-25 | 96.23 |
| 2007-09-24 | 92.72 |
| 2007-09-21 | 96.23 |
| 2007-09-20 | 101.48 |
| 2007-09-19 | 92.72 |
| 2007-09-18 | 96.23 |
| 2007-09-17 | 101.48 |
| 2007-09-14 | 103.24 |
| 2007-09-13 | 103.24 |
| 2007-09-12 | 99.73 |
| 2007-09-11 | 104.99 |
| 2007-09-10 | 99.73 |
| 2007-09-07 | 104.99 |
| 2007-09-06 | 96.23 |
| 2007-09-05 | 89.22 |
| 2007-09-04 | 83.96 |
| 2007-09-03 | 103.24 |
| 2007-08-31 | 97.98 |
| 2007-08-30 | 104.99 |
| 2007-08-29 | 97.98 |
| 2007-08-28 | 104.99 |
| 2007-08-27 | 103.24 |
| 2007-08-24 | 92.72 |
| 2007-08-23 | 89.22 |
| 2007-08-22 | 90.97 |
| 2007-08-21 | 96.23 |
| 2007-08-20 | 97.98 |
| 2007-08-17 | 90.97 |
| 2007-08-16 | 101.48 |
| 2007-08-15 | 108.49 |
| 2007-08-14 | 106.74 |
| 2007-08-13 | 101.48 |
| 2007-08-10 | 83.96 |
| 2007-08-09 | 83.96 |
| 2007-08-08 | 80.46 |
| 2007-08-07 | 80.46 |
| 2007-08-06 | 83.96 |
| 2007-08-03 | 87.47 |
| 2007-08-02 | 96.23 |
| 2007-08-01 | 99.73 |
| 2007-07-31 | 101.48 |
| 2007-07-30 | 104.99 |
| 2007-07-27 | 113.75 |
| 2007-07-26 | 113.75 |
| 2007-07-25 | 119.00 |
| 2007-07-24 | 119.00 |
| 2007-07-23 | 133.02 |
| 2007-07-20 | 133.02 |
| 2007-07-19 | 133.02 |
| 2007-07-18 | 133.02 |
| 2007-07-17 | 117.25 |
| 2007-07-16 | 104.99 |
| 2007-07-13 | 99.73 |
| 2007-07-12 | 96.23 |
| 2007-07-11 | 90.97 |
| 2007-07-10 | 97.98 |
| 2007-07-09 | 90.97 |
| 2007-07-06 | 80.46 |
| 2007-07-05 | 80.46 |
| 2007-07-04 | 80.46 |
| 2007-07-03 | 80.46 |
| 2007-06-29 | 76.96 |
| 2007-06-28 | 78.71 |
| 2007-06-27 | 85.72 |
| 2007-06-26 | 89.22 |
| 2007-06-25 | 87.47 |
| 2007-06-22 | 87.47 |
| 2007-06-21 | 80.46 |
| 2007-06-20 | 78.71 |
| 2007-06-18 | 80.46 |
| 2007-06-15 | 83.96 |
| 2007-06-14 | 78.71 |
| 2007-06-13 | 64.69 |
| 2007-06-12 | 64.69 |
| 2007-06-11 | 68.20 |
| 2007-06-08 | 57.68 |
| 2007-06-07 | 57.68 |
| 2007-06-06 | 57.68 |
| 2007-06-05 | 59.44 |
| 2007-06-04 | 59.44 |
| 2007-06-01 | 52.43 |
| 2007-05-31 | 54.18 |
| 2007-05-30 | 52.43 |
| 2007-05-29 | 55.93 |
| 2007-05-28 | 57.68 |
| 2007-05-25 | 57.68 |
| 2007-05-23 | 55.93 |
| 2007-05-22 | 49.80 |
| 2007-05-21 | 48.15 |
| 2007-05-18 | 49.80 |
| 2007-05-17 | 54.74 |
| 2007-05-16 | 51.45 |
| 2007-05-15 | 53.09 |
| 2007-05-14 | 51.45 |
| 2007-05-11 | 46.51 |
| 2007-05-10 | 49.80 |
| 2007-05-09 | 46.51 |
| 2007-05-08 | 49.80 |
| 2007-05-07 | 48.15 |
| 2007-05-04 | 46.51 |
| 2007-05-03 | 48.15 |
| 2007-05-02 | 49.80 |
| 2007-04-30 | 48.15 |
| 2007-04-27 | 58.03 |
| 2007-04-26 | 54.74 |
| 2007-04-25 | 61.32 |
| 2007-04-24 | 64.61 |
| 2007-04-23 | 62.97 |
| 2007-04-20 | 62.97 |
| 2007-04-19 | 58.03 |
| 2007-04-18 | 58.03 |
| 2007-04-17 | 59.68 |
| 2007-04-16 | 62.97 |
| 2007-04-13 | 64.61 |
| 2007-04-12 | 59.68 |
| 2007-04-11 | 53.09 |
| 2007-04-10 | 51.45 |
| 2007-04-04 | 46.51 |
| 2007-04-03 | 48.15 |
| 2007-04-02 | 48.15 |
| 2007-03-30 | 46.51 |
| 2007-03-29 | 43.21 |
| 2007-03-28 | 46.51 |
| 2007-03-27 | 46.51 |
| 2007-03-26 | 44.86 |
| 2007-03-23 | 43.21 |
| 2007-03-22 | 44.86 |
| 2007-03-21 | 41.57 |
| 2007-03-20 | 43.21 |
| 2007-03-19 | 43.21 |
| 2007-03-16 | 41.57 |
| 2007-03-15 | 39.92 |
| 2007-03-14 | 39.92 |
| 2007-03-13 | 43.21 |
| 2007-03-12 | 39.92 |
| 2007-03-09 | 39.92 |
| 2007-03-08 | 44.86 |
| 2007-03-07 | 36.63 |
| 2007-03-06 | 43.21 |
| 2007-03-05 | 34.98 |
| 2007-03-02 | 49.80 |
| 2007-03-01 | 51.45 |
| 2007-02-28 | 46.51 |
| 2007-02-27 | 54.74 |
| 2007-02-26 | 51.45 |
| 2007-02-23 | 46.51 |
| 2007-02-22 | 49.80 |
| 2007-02-21 | 51.45 |
| 2007-02-16 | 46.51 |
| 2007-02-15 | 46.51 |
| 2007-02-14 | 44.86 |
| 2007-02-13 | 44.86 |
| 2007-02-12 | 44.86 |
| 2007-02-09 | 44.86 |
| 2007-02-08 | 44.86 |
| 2007-02-07 | 44.86 |
| 2007-02-06 | 43.21 |
| 2007-02-05 | 44.86 |
| 2007-02-02 | 44.86 |
| 2007-02-01 | 43.21 |
| 2007-01-31 | 44.86 |
| 2007-01-30 | 41.57 |
| 2007-01-29 | 36.63 |
| 2007-01-26 | 33.34 |
| 2007-01-25 | 25.11 |
| 2007-01-24 | 20.17 |
| 2007-01-23 | 18.52 |
| 2007-01-22 | 20.17 |
| 2007-01-19 | 18.52 |
| 2007-01-18 | 20.17 |
| 2007-01-17 | 18.52 |
| 2007-01-16 | 18.52 |
| 2007-01-15 | 20.17 |
| 2007-01-12 | 16.88 |
| 2007-01-11 | 16.88 |
| 2007-01-10 | 20.17 |
| 2007-01-09 | 18.52 |
| 2007-01-08 | 16.88 |
| 2007-01-05 | 20.17 |
| 2007-01-04 | 20.17 |
| 2007-01-03 | 20.17 |
| 2007-01-02 | 20.17 |
| 2006-12-29 | 18.52 |
| 2006-12-28 | 20.17 |
| 2006-12-27 | 18.52 |
| 2006-12-22 | 18.52 |
| 2006-12-21 | 18.52 |
| 2006-12-20 | 16.88 |
| 2006-12-19 | 21.81 |
| 2006-12-18 | 21.81 |
| 2006-12-15 | 20.17 |
| 2006-12-14 | 20.17 |
| 2006-12-13 | 20.17 |
| 2006-12-12 | 20.17 |
| 2006-12-11 | 23.46 |
| 2006-12-08 | 20.17 |
| 2006-12-07 | 21.81 |
| 2006-12-06 | 21.81 |
| 2006-12-05 | 23.46 |
| 2006-12-04 | 18.52 |
| 2006-12-01 | 18.52 |
| 2006-11-30 | 20.17 |
| 2006-11-29 | 16.88 |
| 2006-11-28 | 18.52 |
| 2006-11-27 | 21.81 |
| 2006-11-24 | 18.52 |
| 2006-11-23 | 18.52 |
| 2006-11-22 | 20.17 |
| 2006-11-21 | 20.17 |
| 2006-11-20 | 21.81 |
| 2006-11-17 | 18.52 |
| 2006-11-16 | 20.17 |
| 2006-11-15 | 20.17 |
| 2006-11-14 | 20.17 |
| 2006-11-13 | 21.81 |
| 2006-11-10 | 18.52 |
| 2006-11-09 | 16.88 |
| 2006-11-08 | 15.23 |
| 2006-11-07 | 11.94 |
| 2006-11-06 | 11.94 |
| 2006-11-03 | 13.58 |
| 2006-11-02 | 11.94 |
| 2006-11-01 | 13.58 |
| 2006-10-31 | 11.94 |
| 2006-10-27 | 13.58 |
| 2006-10-26 | 11.94 |
| 2006-10-25 | 11.94 |
| 2006-10-24 | 11.94 |
| 2006-10-23 | 11.94 |
| 2006-10-20 | 11.94 |
| 2006-10-19 | 11.94 |
| 2006-10-18 | 13.58 |
| 2006-10-17 | 10.29 |
| 2006-10-16 | 10.29 |
| 2006-10-13 | 7.00 |
| 2006-10-12 | 7.00 |
| 2006-10-11 | 5.35 |
| 2006-10-10 | 5.35 |
| 2006-10-09 | 3.71 |
| 2006-10-06 | 3.71 |
| 2006-10-05 | 7.00 |
| 2006-10-04 | 5.35 |
| 2006-10-03 | 7.00 |
| 2006-09-29 | 3.71 |
| 2006-09-28 | 3.71 |
| 2006-09-27 | 5.33 |
| 2006-09-26 | 5.33 |
| 2006-09-25 | 5.33 |
| 2006-09-22 | 3.71 |
| 2006-09-21 | 0.47 |
| 2006-09-20 | 5.33 |
| 2006-09-19 | 3.71 |
| 2006-09-18 | 5.33 |
| 2006-09-15 | 3.71 |
| 2006-09-14 | 5.33 |
| 2006-09-13 | 10.19 |
| 2006-09-12 | 8.57 |
| 2006-09-11 | 6.95 |
| 2006-09-08 | 5.33 |
| 2006-09-07 | 3.71 |
| 2006-09-06 | 2.09 |
| 2006-09-05 | 10.19 |
| 2006-09-04 | 11.81 |
| 2006-09-01 | 5.33 |
| 2006-08-31 | 2.09 |
| 2006-08-30 | 0.47 |
| 2006-08-29 | -2.77 |
| 2006-08-28 | -4.39 |
| 2006-08-25 | -7.64 |
| 2006-08-24 | -7.64 |
| 2006-08-23 | -7.64 |
| 2006-08-22 | -6.02 |
| 2006-08-21 | -6.02 |
| 2006-08-18 | -7.64 |
| 2006-08-17 | -9.26 |
| 2006-08-16 | -7.64 |
| 2006-08-15 | -6.02 |
| 2006-08-14 | -7.64 |
| 2006-08-11 | -10.88 |
| 2006-08-10 | -7.64 |
| 2006-08-09 | -9.26 |
| 2006-08-08 | -7.64 |
| 2006-08-07 | -7.64 |
| 2006-08-04 | -9.26 |
| 2006-08-03 | -9.26 |
| 2006-08-02 | -10.88 |
| 2006-08-01 | -10.88 |
| 2006-07-31 | -10.88 |
| 2006-07-28 | -10.88 |
| 2006-07-27 | -10.88 |
| 2006-07-26 | -10.88 |
| 2006-07-25 | -10.88 |
| 2006-07-24 | -7.64 |
| 2006-07-21 | -7.64 |
| 2006-07-20 | -9.26 |
| 2006-07-19 | -9.26 |
| 2006-07-18 | -10.88 |
| 2006-07-17 | -7.64 |
| 2006-07-14 | -10.88 |
| 2006-07-13 | -10.88 |
| 2006-07-12 | -6.02 |
| 2006-07-11 | -9.26 |
| 2006-07-10 | -9.26 |
| 2006-07-07 | -9.26 |
| 2006-07-06 | -7.64 |
| 2006-07-05 | -10.88 |
| 2006-07-04 | -12.50 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | -10.88 |
| 2006-06-29 | -12.50 |
| 2006-06-28 | -14.12 |
| 2006-06-27 | -17.36 |
| 2006-06-26 | -12.50 |
| 2006-06-23 | -10.88 |
| 2006-06-22 | -12.50 |
| 2006-06-21 | -14.12 |
| 2006-06-20 | -15.74 |
| 2006-06-19 | -15.74 |
| 2006-06-16 | -14.12 |
| 2006-06-15 | -15.74 |
| 2006-06-14 | -14.12 |
| 2006-06-13 | -15.74 |
| 2006-06-12 | -15.74 |
| 2006-06-09 | -15.74 |
| 2006-06-08 | -15.74 |
| 2006-06-07 | -15.74 |
| 2006-06-06 | -14.12 |
| 2006-06-05 | -15.74 |
| 2006-06-02 | -15.74 |
| 2006-06-01 | -17.36 |
| 2006-05-30 | -14.12 |
| 2006-05-29 | -14.12 |
| 2006-05-26 | -12.50 |
| 2006-05-25 | -14.12 |
| 2006-05-24 | -14.12 |
| 2006-05-23 | -14.12 |
| 2006-05-22 | -17.36 |
| 2006-05-19 | -10.88 |
| 2006-05-18 | -14.12 |
| 2006-05-17 | -14.93 |
| 2006-05-16 | -16.50 |
| 2006-05-15 | -16.50 |
| 2006-05-12 | -16.50 |
| 2006-05-11 | -19.65 |
| 2006-05-10 | -16.50 |
| 2006-05-09 | -16.50 |
| 2006-05-08 | -18.08 |
| 2006-05-04 | -18.08 |
| 2006-05-03 | -18.08 |
| 2006-05-02 | -16.50 |
| 2006-04-28 | -18.08 |
| 2006-04-27 | -21.23 |
| 2006-04-26 | -23.59 |
| 2006-04-25 | -21.23 |
| 2006-04-24 | -19.65 |
| 2006-04-21 | -14.93 |
| 2006-04-20 | -13.35 |
| 2006-04-19 | -11.78 |
| 2006-04-18 | -11.78 |
| 2006-04-13 | -13.35 |
| 2006-04-12 | -13.35 |
| 2006-04-11 | -13.35 |
| 2006-04-10 | -10.20 |
| 2006-04-07 | -10.20 |
| 2006-04-06 | -10.20 |
| 2006-04-04 | -19.65 |
| 2006-04-03 | -10.20 |
| 2006-03-31 | -18.08 |
| 2006-03-30 | -14.93 |
| 2006-03-29 | -18.08 |
| 2006-03-28 | -16.50 |
| 2006-03-27 | -18.08 |
| 2006-03-24 | -18.08 |
| 2006-03-23 | -14.93 |
| 2006-03-22 | -18.08 |
| 2006-03-21 | -13.35 |
| 2006-03-20 | -13.35 |
| 2006-03-17 | -14.93 |
| 2006-03-16 | -14.93 |
| 2006-03-15 | -14.93 |
| 2006-03-14 | -18.08 |
| 2006-03-13 | -18.08 |
| 2006-03-10 | -18.08 |
| 2006-03-09 | -22.02 |
| 2006-03-08 | -21.23 |
| 2006-03-07 | -18.08 |
| 2006-03-06 | -21.23 |
| 2006-03-03 | -22.02 |
| 2006-03-02 | -22.80 |
| 2006-03-01 | -22.02 |
| 2006-02-28 | -24.38 |
| 2006-02-27 | -23.59 |
| 2006-02-24 | -26.74 |
| 2006-02-23 | -23.59 |
| 2006-02-22 | -25.17 |
| 2006-02-21 | -22.80 |
| 2006-02-20 | -22.80 |
| 2006-02-17 | -22.02 |
| 2006-02-16 | -23.59 |
| 2006-02-15 | -21.23 |
| 2006-02-14 | -22.02 |
| 2006-02-13 | -22.02 |
| 2006-02-10 | -22.80 |
| 2006-02-09 | -22.02 |
| 2006-02-08 | -22.02 |
| 2006-02-07 | -19.65 |
| 2006-02-06 | -16.50 |
| 2006-02-03 | -18.08 |
| 2006-02-02 | -18.08 |
| 2006-02-01 | -13.35 |
| 2006-01-27 | -18.08 |
| 2006-01-26 | -18.08 |
| 2006-01-25 | -18.08 |
| 2006-01-24 | -18.08 |
| 2006-01-23 | -19.65 |
| 2006-01-20 | -19.65 |
| 2006-01-19 | -22.80 |
| 2006-01-18 | -22.80 |
| 2006-01-17 | -21.23 |
| 2006-01-16 | -21.23 |
| 2006-01-13 | -21.23 |
| 2006-01-12 | -21.23 |
| 2006-01-11 | -21.23 |
| 2006-01-10 | -19.65 |
| 2006-01-09 | -18.08 |
| 2006-01-06 | -14.93 |
| 2006-01-05 | -16.50 |
| 2006-01-04 | -18.08 |
| 2006-01-03 | -19.65 |
| 2005-12-30 | -19.65 |
| 2005-12-29 | -16.50 |
| 2005-12-28 | -16.50 |
| 2005-12-23 | -16.50 |
| 2005-12-22 | -16.50 |
| 2005-12-21 | -14.93 |
| 2005-12-20 | -14.93 |
| 2005-12-19 | -14.93 |
| 2005-12-16 | -11.78 |
| 2005-12-15 | -14.93 |
| 2005-12-14 | -13.35 |
| 2005-12-13 | -13.35 |
| 2005-12-12 | -13.35 |
| 2005-12-09 | -13.35 |
| 2005-12-08 | -13.35 |
| 2005-12-07 | -10.20 |
| 2005-12-06 | -10.20 |
| 2005-12-05 | -8.63 |
| 2005-12-02 | -11.78 |
| 2005-12-01 | -11.78 |
| 2005-11-30 | -10.20 |
| 2005-11-29 | -11.78 |
| 2005-11-28 | -8.63 |
| 2005-11-25 | -8.63 |
| 2005-11-24 | -10.20 |
| 2005-11-23 | -7.05 |
| 2005-11-22 | -8.63 |
| 2005-11-21 | -7.05 |
| 2005-11-18 | -5.48 |
| 2005-11-17 | -8.63 |
| 2005-11-16 | -8.63 |
| 2005-11-15 | -8.63 |
| 2005-11-14 | -8.63 |
| 2005-11-11 | -7.05 |
| 2005-11-10 | -10.20 |
| 2005-11-09 | -10.20 |
| 2005-11-08 | -10.20 |
| 2005-11-07 | -10.20 |
| 2005-11-04 | -8.63 |
| 2005-11-03 | -8.63 |
| 2005-11-02 | -5.48 |
| 2005-11-01 | -3.90 |
| 2005-10-31 | -2.32 |
| 2005-10-28 | -5.48 |
| 2005-10-27 | -5.48 |
| 2005-10-26 | -3.90 |
| 2005-10-25 | -3.90 |
| 2005-10-24 | -3.90 |
| 2005-10-21 | -2.32 |
| 2005-10-20 | -4.69 |
| 2005-10-19 | -6.25 |
| 2005-10-18 | -4.69 |
| 2005-10-17 | -6.25 |
| 2005-10-14 | -7.81 |
| 2005-10-13 | -7.81 |
| 2005-10-12 | -4.69 |
| 2005-10-10 | -4.69 |
| 2005-10-07 | -6.25 |
| 2005-10-06 | -6.25 |
| 2005-10-05 | -6.25 |
| 2005-10-04 | -4.69 |
| 2005-10-03 | -6.25 |
| 2005-09-30 | -6.25 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | -6.25 |
| 2005-09-27 | -4.69 |
| 2005-09-26 | -4.69 |
| 2005-09-23 | -10.94 |
| 2005-09-22 | -3.13 |
| 2005-09-21 | -3.13 |
| 2005-09-20 | -3.13 |
| 2005-09-16 | -7.81 |
| 2005-09-15 | -10.94 |
| 2005-09-14 | -7.81 |
| 2005-09-13 | -7.81 |
| 2005-09-12 | -10.94 |
| 2005-09-09 | 1.56 |
| 2005-09-08 | 3.13 |
| 2005-09-07 | -10.94 |
| 2005-09-06 | -10.94 |
| 2005-09-05 | -14.06 |
| 2005-09-02 | -10.94 |
| 2005-09-01 | -14.06 |
| 2005-08-31 | -9.38 |
| 2005-08-30 | -6.25 |
| 2005-08-29 | -6.25 |
| 2005-08-26 | -9.38 |
| 2005-08-25 | -4.69 |
| 2005-08-24 | -4.69 |
| 2005-08-23 | -4.69 |
| 2005-08-22 | -6.25 |
| 2005-08-19 | -3.13 |
| 2005-08-18 | -3.13 |
| 2005-08-17 | -7.81 |
| 2005-08-16 | -4.69 |
| 2005-08-15 | -4.69 |
| 2005-08-12 | -4.69 |
| 2005-08-11 | -4.69 |
| 2005-08-10 | -4.69 |
| 2005-08-09 | -4.69 |
| 2005-08-08 | -4.69 |
| 2005-08-05 | -4.69 |
| 2005-08-04 | -6.25 |
| 2005-08-03 | -6.25 |
| 2005-08-02 | -6.25 |
| 2005-08-01 | -6.25 |
| 2005-07-29 | -4.69 |
| 2005-07-28 | -6.25 |
| 2005-07-27 | -4.69 |
| 2005-07-26 | -4.69 |
| 2005-07-25 | 1.56 |
| 2005-07-22 | 1.56 |
| 2005-07-21 | -1.56 |
| 2005-07-20 | -3.13 |
| 2005-07-19 | -4.69 |
| 2005-07-18 | -4.69 |
| 2005-07-15 | -4.69 |
| 2005-07-14 | -4.69 |
| 2005-07-13 | -1.56 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | -1.56 |
| 2005-07-08 | -1.56 |
| 2005-07-07 | -1.56 |
| 2005-07-06 | -1.56 |
| 2005-07-05 | -3.13 |
| 2005-07-04 | -3.13 |
| 2005-06-30 | -3.13 |
| 2005-06-29 | -1.56 |
| 2005-06-28 | -3.13 |
| 2005-06-27 | -3.13 |
| 2005-06-24 | -3.13 |
| 2005-06-23 | -3.13 |
| 2005-06-22 | -3.13 |
| 2005-06-21 | 1.56 |
| 2005-06-20 | -1.56 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 1.56 |
| 2005-06-15 | 4.69 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | -3.13 |
| 2005-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy