Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-23 | 256.91 |
| 2025-10-22 | 257.61 |
| 2025-10-21 | 257.26 |
| 2025-10-20 | 257.61 |
| 2025-10-17 | 254.81 |
| 2025-10-16 | 256.91 |
| 2025-10-15 | 256.56 |
| 2025-10-14 | 254.12 |
| 2025-10-13 | 255.16 |
| 2025-10-10 | 253.42 |
| 2025-10-09 | 256.21 |
| 2025-10-08 | 248.17 |
| 2025-10-06 | 248.87 |
| 2025-10-03 | 249.92 |
| 2025-10-02 | 248.17 |
| 2025-09-30 | 244.33 |
| 2025-09-29 | 247.47 |
| 2025-09-26 | 245.03 |
| 2025-09-25 | 240.48 |
| 2025-09-24 | 242.93 |
| 2025-09-23 | 244.68 |
| 2025-09-22 | 253.07 |
| 2025-09-19 | 256.56 |
| 2025-09-18 | 252.72 |
| 2025-09-17 | 251.67 |
| 2025-09-16 | 250.97 |
| 2025-09-15 | 251.32 |
| 2025-09-12 | 252.37 |
| 2025-09-11 | 251.32 |
| 2025-09-10 | 248.17 |
| 2025-09-09 | 247.12 |
| 2025-09-08 | 242.23 |
| 2025-09-05 | 238.04 |
| 2025-09-04 | 234.89 |
| 2025-09-03 | 235.24 |
| 2025-09-02 | 237.69 |
| 2025-09-01 | 231.04 |
| 2025-08-29 | 223.70 |
| 2025-08-28 | 225.10 |
| 2025-08-27 | 223.70 |
| 2025-08-26 | 225.80 |
| 2025-08-25 | 227.20 |
| 2025-08-22 | 231.39 |
| 2025-08-21 | 230.00 |
| 2025-08-20 | 228.25 |
| 2025-08-19 | 227.90 |
| 2025-08-18 | 225.45 |
| 2025-08-15 | 228.60 |
| 2025-08-14 | 238.38 |
| 2025-08-13 | 236.29 |
| 2025-08-12 | 230.00 |
| 2025-08-11 | 235.24 |
| 2025-08-08 | 232.79 |
| 2025-08-07 | 233.49 |
| 2025-08-06 | 225.45 |
| 2025-08-05 | 224.40 |
| 2025-08-04 | 223.35 |
| 2025-08-01 | 215.66 |
| 2025-07-31 | 216.36 |
| 2025-07-30 | 220.91 |
| 2025-07-29 | 223.35 |
| 2025-07-28 | 217.76 |
| 2025-07-25 | 212.52 |
| 2025-07-24 | 212.17 |
| 2025-07-23 | 210.77 |
| 2025-07-22 | 205.53 |
| 2025-07-21 | 205.87 |
| 2025-07-18 | 204.13 |
| 2025-07-17 | 204.83 |
| 2025-07-16 | 204.48 |
| 2025-07-15 | 203.43 |
| 2025-07-14 | 203.08 |
| 2025-07-11 | 203.43 |
| 2025-07-10 | 201.33 |
| 2025-07-09 | 202.38 |
| 2025-07-08 | 202.38 |
| 2025-07-07 | 204.48 |
| 2025-07-04 | 205.18 |
| 2025-07-03 | 204.13 |
| 2025-07-02 | 204.48 |
| 2025-06-30 | 191.89 |
| 2025-06-27 | 195.74 |
| 2025-06-26 | 196.79 |
| 2025-06-25 | 196.09 |
| 2025-06-24 | 189.10 |
| 2025-06-23 | 189.44 |
| 2025-06-20 | 185.25 |
| 2025-06-19 | 185.95 |
| 2025-06-18 | 187.35 |
| 2025-06-17 | 188.75 |
| 2025-06-16 | 190.49 |
| 2025-06-13 | 190.14 |
| 2025-06-12 | 187.70 |
| 2025-06-11 | 186.30 |
| 2025-06-10 | 185.25 |
| 2025-06-09 | 184.90 |
| 2025-06-06 | 183.15 |
| 2025-06-05 | 181.40 |
| 2025-06-04 | 178.26 |
| 2025-06-03 | 183.15 |
| 2025-06-02 | 178.61 |
| 2025-05-30 | 176.86 |
| 2025-05-29 | 174.76 |
| 2025-05-28 | 175.11 |
| 2025-05-27 | 179.66 |
| 2025-05-26 | 180.36 |
| 2025-05-23 | 179.66 |
| 2025-05-22 | 180.01 |
| 2025-05-21 | 184.90 |
| 2025-05-20 | 183.85 |
| 2025-05-19 | 186.65 |
| 2025-05-16 | 183.85 |
| 2025-05-15 | 182.10 |
| 2025-05-14 | 181.75 |
| 2025-05-13 | 188.05 |
| 2025-05-12 | 186.30 |
| 2025-05-09 | 184.90 |
| 2025-05-08 | 183.50 |
| 2025-05-07 | 187.35 |
| 2025-05-06 | 181.06 |
| 2025-05-02 | 177.56 |
| 2025-04-30 | 178.96 |
| 2025-04-29 | 174.41 |
| 2025-04-28 | 173.36 |
| 2025-04-25 | 173.36 |
| 2025-04-24 | 171.97 |
| 2025-04-23 | 173.02 |
| 2025-04-22 | 172.67 |
| 2025-04-17 | 166.72 |
| 2025-04-16 | 166.72 |
| 2025-04-15 | 166.72 |
| 2025-04-14 | 163.58 |
| 2025-04-11 | 162.18 |
| 2025-04-10 | 161.48 |
| 2025-04-09 | 159.03 |
| 2025-04-08 | 159.73 |
| 2025-04-07 | 167.42 |
| 2025-04-03 | 175.46 |
| 2025-04-02 | 174.06 |
| 2025-04-01 | 174.76 |
| 2025-03-31 | 172.32 |
| 2025-03-28 | 174.76 |
| 2025-03-27 | 174.76 |
| 2025-03-26 | 172.32 |
| 2025-03-25 | 171.97 |
| 2025-03-24 | 174.06 |
| 2025-03-21 | 176.16 |
| 2025-03-20 | 177.91 |
| 2025-03-19 | 179.66 |
| 2025-03-18 | 176.51 |
| 2025-03-17 | 172.67 |
| 2025-03-14 | 176.16 |
| 2025-03-13 | 176.51 |
| 2025-03-12 | 174.06 |
| 2025-03-11 | 173.71 |
| 2025-03-10 | 170.57 |
| 2025-03-07 | 172.63 |
| 2025-03-06 | 174.34 |
| 2025-03-05 | 174.00 |
| 2025-03-04 | 170.57 |
| 2025-03-03 | 172.63 |
| 2025-02-28 | 167.14 |
| 2025-02-27 | 173.31 |
| 2025-02-26 | 173.65 |
| 2025-02-25 | 171.60 |
| 2025-02-24 | 170.57 |
| 2025-02-21 | 166.45 |
| 2025-02-20 | 161.65 |
| 2025-02-19 | 163.37 |
| 2025-02-18 | 163.02 |
| 2025-02-17 | 167.14 |
| 2025-02-14 | 166.45 |
| 2025-02-13 | 165.77 |
| 2025-02-12 | 165.08 |
| 2025-02-11 | 156.17 |
| 2025-02-10 | 159.25 |
| 2025-02-07 | 157.19 |
| 2025-02-06 | 160.97 |
| 2025-02-05 | 155.14 |
| 2025-02-04 | 157.19 |
| 2025-02-03 | 157.19 |
| 2025-01-28 | 156.17 |
| 2025-01-27 | 157.19 |
| 2025-01-24 | 155.48 |
| 2025-01-23 | 155.48 |
| 2025-01-22 | 158.91 |
| 2025-01-21 | 160.97 |
| 2025-01-20 | 159.59 |
| 2025-01-17 | 159.25 |
| 2025-01-16 | 157.19 |
| 2025-01-15 | 160.62 |
| 2025-01-14 | 161.99 |
| 2025-01-13 | 160.28 |
| 2025-01-10 | 163.02 |
| 2025-01-09 | 163.37 |
| 2025-01-08 | 164.05 |
| 2025-01-07 | 166.45 |
| 2025-01-06 | 167.14 |
| 2025-01-03 | 169.88 |
| 2025-01-02 | 167.48 |
| 2024-12-31 | 169.20 |
| 2024-12-30 | 169.54 |
| 2024-12-27 | 170.23 |
| 2024-12-24 | 169.20 |
| 2024-12-23 | 161.65 |
| 2024-12-20 | 158.57 |
| 2024-12-19 | 160.28 |
| 2024-12-18 | 164.05 |
| 2024-12-17 | 166.80 |
| 2024-12-16 | 172.28 |
| 2024-12-13 | 174.34 |
| 2024-12-12 | 175.37 |
| 2024-12-11 | 174.34 |
| 2024-12-10 | 172.97 |
| 2024-12-09 | 174.34 |
| 2024-12-06 | 172.63 |
| 2024-12-05 | 173.65 |
| 2024-12-04 | 172.97 |
| 2024-12-03 | 169.20 |
| 2024-12-02 | 165.08 |
| 2024-11-29 | 161.31 |
| 2024-11-28 | 161.31 |
| 2024-11-27 | 161.65 |
| 2024-11-26 | 157.54 |
| 2024-11-25 | 160.62 |
| 2024-11-22 | 165.77 |
| 2024-11-21 | 168.17 |
| 2024-11-20 | 168.51 |
| 2024-11-19 | 168.17 |
| 2024-11-18 | 167.48 |
| 2024-11-15 | 167.14 |
| 2024-11-14 | 167.82 |
| 2024-11-13 | 170.23 |
| 2024-11-12 | 171.25 |
| 2024-11-11 | 174.00 |
| 2024-11-08 | 171.94 |
| 2024-11-07 | 172.28 |
| 2024-11-06 | 169.88 |
| 2024-11-05 | 171.60 |
| 2024-11-04 | 167.48 |
| 2024-11-01 | 167.82 |
| 2024-10-31 | 166.80 |
| 2024-10-30 | 165.08 |
| 2024-10-29 | 169.20 |
| 2024-10-28 | 172.28 |
| 2024-10-25 | 169.20 |
| 2024-10-24 | 169.88 |
| 2024-10-23 | 172.48 |
| 2024-10-22 | 174.76 |
| 2024-10-21 | 176.39 |
| 2024-10-18 | 180.61 |
| 2024-10-17 | 175.74 |
| 2024-10-16 | 178.66 |
| 2024-10-15 | 171.51 |
| 2024-10-14 | 177.36 |
| 2024-10-10 | 175.08 |
| 2024-10-09 | 171.51 |
| 2024-10-08 | 175.74 |
| 2024-10-07 | 188.42 |
| 2024-10-04 | 189.07 |
| 2024-10-03 | 183.54 |
| 2024-10-02 | 184.19 |
| 2024-09-30 | 177.36 |
| 2024-09-27 | 175.41 |
| 2024-09-26 | 171.83 |
| 2024-09-25 | 163.38 |
| 2024-09-24 | 161.43 |
| 2024-09-23 | 160.13 |
| 2024-09-20 | 162.08 |
| 2024-09-19 | 163.05 |
| 2024-09-17 | 165.66 |
| 2024-09-16 | 161.43 |
| 2024-09-13 | 156.88 |
| 2024-09-12 | 156.55 |
| 2024-09-11 | 156.55 |
| 2024-09-10 | 161.75 |
| 2024-09-09 | 165.33 |
| 2024-09-05 | 167.93 |
| 2024-09-04 | 163.05 |
| 2024-09-03 | 165.66 |
| 2024-09-02 | 167.28 |
| 2024-08-30 | 171.83 |
| 2024-08-29 | 172.16 |
| 2024-08-28 | 165.33 |
| 2024-08-27 | 170.86 |
| 2024-08-26 | 178.34 |
| 2024-08-23 | 175.74 |
| 2024-08-22 | 178.01 |
| 2024-08-21 | 176.39 |
| 2024-08-20 | 174.43 |
| 2024-08-19 | 176.39 |
| 2024-08-16 | 174.43 |
| 2024-08-15 | 170.53 |
| 2024-08-14 | 170.53 |
| 2024-08-13 | 166.96 |
| 2024-08-12 | 169.88 |
| 2024-08-09 | 170.86 |
| 2024-08-08 | 165.98 |
| 2024-08-07 | 164.35 |
| 2024-08-06 | 162.08 |
| 2024-08-05 | 160.13 |
| 2024-08-02 | 162.73 |
| 2024-08-01 | 163.38 |
| 2024-07-31 | 162.73 |
| 2024-07-30 | 159.48 |
| 2024-07-29 | 160.13 |
| 2024-07-26 | 158.18 |
| 2024-07-25 | 157.20 |
| 2024-07-24 | 160.78 |
| 2024-07-23 | 162.40 |
| 2024-07-22 | 164.03 |
| 2024-07-19 | 164.03 |
| 2024-07-18 | 168.58 |
| 2024-07-17 | 166.31 |
| 2024-07-16 | 163.70 |
| 2024-07-15 | 167.93 |
| 2024-07-12 | 172.16 |
| 2024-07-11 | 167.28 |
| 2024-07-10 | 160.78 |
| 2024-07-09 | 159.15 |
| 2024-07-08 | 159.15 |
| 2024-07-05 | 165.00 |
| 2024-07-04 | 165.66 |
| 2024-07-03 | 166.96 |
| 2024-07-02 | 163.38 |
| 2024-06-28 | 161.75 |
| 2024-06-27 | 162.08 |
| 2024-06-26 | 161.43 |
| 2024-06-25 | 163.05 |
| 2024-06-24 | 161.75 |
| 2024-06-21 | 163.38 |
| 2024-06-20 | 165.98 |
| 2024-06-19 | 167.93 |
| 2024-06-18 | 164.35 |
| 2024-06-17 | 167.28 |
| 2024-06-14 | 167.28 |
| 2024-06-13 | 167.93 |
| 2024-06-12 | 165.66 |
| 2024-06-11 | 164.68 |
| 2024-06-07 | 175.74 |
| 2024-06-06 | 172.16 |
| 2024-06-05 | 174.11 |
| 2024-06-04 | 176.06 |
| 2024-06-03 | 178.66 |
| 2024-05-31 | 169.88 |
| 2024-05-30 | 175.08 |
| 2024-05-29 | 183.21 |
| 2024-05-28 | 185.16 |
| 2024-05-27 | 189.72 |
| 2024-05-24 | 183.86 |
| 2024-05-23 | 189.07 |
| 2024-05-22 | 190.37 |
| 2024-05-21 | 192.32 |
| 2024-05-20 | 197.85 |
| 2024-05-17 | 195.89 |
| 2024-05-16 | 191.99 |
| 2024-05-14 | 184.84 |
| 2024-05-13 | 181.91 |
| 2024-05-10 | 178.99 |
| 2024-05-09 | 174.11 |
| 2024-05-08 | 176.06 |
| 2024-05-07 | 180.29 |
| 2024-05-06 | 179.64 |
| 2024-05-03 | 178.34 |
| 2024-05-02 | 178.01 |
| 2024-04-30 | 173.46 |
| 2024-04-29 | 163.38 |
| 2024-04-26 | 167.28 |
| 2024-04-25 | 164.03 |
| 2024-04-24 | 161.75 |
| 2024-04-23 | 161.75 |
| 2024-04-22 | 157.85 |
| 2024-04-19 | 154.60 |
| 2024-04-18 | 156.23 |
| 2024-04-17 | 155.25 |
| 2024-04-16 | 150.05 |
| 2024-04-15 | 154.60 |
| 2024-04-12 | 159.15 |
| 2024-04-11 | 160.45 |
| 2024-04-10 | 163.38 |
| 2024-04-09 | 161.10 |
| 2024-04-08 | 159.80 |
| 2024-04-05 | 160.13 |
| 2024-04-03 | 162.73 |
| 2024-04-02 | 165.33 |
| 2024-03-28 | 164.35 |
| 2024-03-27 | 160.13 |
| 2024-03-26 | 164.03 |
| 2024-03-25 | 164.35 |
| 2024-03-22 | 167.93 |
| 2024-03-21 | 169.23 |
| 2024-03-20 | 164.03 |
| 2024-03-19 | 163.38 |
| 2024-03-18 | 166.63 |
| 2024-03-15 | 170.86 |
| 2024-03-14 | 168.91 |
| 2024-03-13 | 170.21 |
| 2024-03-12 | 171.51 |
| 2024-03-11 | 168.26 |
| 2024-03-08 | 169.88 |
| 2024-03-07 | 170.53 |
| 2024-03-06 | 170.21 |
| 2024-03-05 | 168.58 |
| 2024-03-04 | 180.08 |
| 2024-03-01 | 175.29 |
| 2024-02-29 | 169.86 |
| 2024-02-28 | 170.50 |
| 2024-02-27 | 166.67 |
| 2024-02-26 | 168.58 |
| 2024-02-23 | 171.46 |
| 2024-02-22 | 165.39 |
| 2024-02-21 | 163.47 |
| 2024-02-20 | 155.81 |
| 2024-02-19 | 158.36 |
| 2024-02-16 | 158.68 |
| 2024-02-15 | 150.38 |
| 2024-02-14 | 154.21 |
| 2024-02-09 | 151.97 |
| 2024-02-08 | 153.25 |
| 2024-02-07 | 156.45 |
| 2024-02-06 | 156.77 |
| 2024-02-05 | 152.29 |
| 2024-02-02 | 157.72 |
| 2024-02-01 | 158.04 |
| 2024-01-31 | 160.60 |
| 2024-01-30 | 160.92 |
| 2024-01-29 | 164.43 |
| 2024-01-26 | 158.68 |
| 2024-01-25 | 159.64 |
| 2024-01-24 | 156.77 |
| 2024-01-23 | 151.97 |
| 2024-01-22 | 148.46 |
| 2024-01-19 | 151.02 |
| 2024-01-18 | 146.23 |
| 2024-01-17 | 149.10 |
| 2024-01-16 | 159.32 |
| 2024-01-15 | 160.60 |
| 2024-01-12 | 162.51 |
| 2024-01-11 | 163.47 |
| 2024-01-10 | 161.56 |
| 2024-01-09 | 163.79 |
| 2024-01-08 | 163.79 |
| 2024-01-05 | 168.90 |
| 2024-01-04 | 163.79 |
| 2024-01-03 | 164.43 |
| 2024-01-02 | 166.67 |
| 2023-12-29 | 171.14 |
| 2023-12-28 | 171.14 |
| 2023-12-27 | 167.94 |
| 2023-12-22 | 163.15 |
| 2023-12-21 | 161.56 |
| 2023-12-20 | 160.60 |
| 2023-12-19 | 157.72 |
| 2023-12-18 | 159.00 |
| 2023-12-15 | 155.81 |
| 2023-12-14 | 150.38 |
| 2023-12-13 | 148.46 |
| 2023-12-12 | 150.70 |
| 2023-12-11 | 150.38 |
| 2023-12-08 | 155.49 |
| 2023-12-07 | 154.85 |
| 2023-12-06 | 151.97 |
| 2023-12-05 | 152.61 |
| 2023-12-04 | 152.61 |
| 2023-12-01 | 152.93 |
| 2023-11-30 | 151.34 |
| 2023-11-29 | 148.14 |
| 2023-11-28 | 152.93 |
| 2023-11-27 | 155.17 |
| 2023-11-24 | 158.04 |
| 2023-11-23 | 160.28 |
| 2023-11-22 | 155.17 |
| 2023-11-21 | 158.68 |
| 2023-11-20 | 159.32 |
| 2023-11-17 | 158.04 |
| 2023-11-16 | 158.04 |
| 2023-11-15 | 162.51 |
| 2023-11-14 | 157.72 |
| 2023-11-13 | 156.45 |
| 2023-11-10 | 154.21 |
| 2023-11-09 | 153.89 |
| 2023-11-08 | 154.53 |
| 2023-11-07 | 156.13 |
| 2023-11-06 | 163.79 |
| 2023-11-03 | 161.24 |
| 2023-11-02 | 159.00 |
| 2023-11-01 | 156.45 |
| 2023-10-31 | 149.42 |
| 2023-10-30 | 149.42 |
| 2023-10-27 | 157.40 |
| 2023-10-26 | 159.00 |
| 2023-10-25 | 164.16 |
| 2023-10-24 | 160.82 |
| 2023-10-20 | 160.82 |
| 2023-10-19 | 159.91 |
| 2023-10-18 | 159.61 |
| 2023-10-17 | 159.91 |
| 2023-10-16 | 157.79 |
| 2023-10-13 | 159.30 |
| 2023-10-12 | 163.85 |
| 2023-10-11 | 165.37 |
| 2023-10-10 | 165.98 |
| 2023-10-09 | 164.46 |
| 2023-10-06 | 166.58 |
| 2023-10-05 | 163.55 |
| 2023-10-04 | 162.03 |
| 2023-10-03 | 164.16 |
| 2023-09-29 | 167.80 |
| 2023-09-28 | 157.18 |
| 2023-09-27 | 155.66 |
| 2023-09-26 | 154.75 |
| 2023-09-25 | 157.48 |
| 2023-09-22 | 161.43 |
| 2023-09-21 | 155.36 |
| 2023-09-20 | 162.34 |
| 2023-09-19 | 166.28 |
| 2023-09-18 | 165.98 |
| 2023-09-15 | 165.67 |
| 2023-09-14 | 163.85 |
| 2023-09-13 | 165.67 |
| 2023-09-12 | 170.22 |
| 2023-09-11 | 172.95 |
| 2023-09-07 | 173.56 |
| 2023-09-06 | 178.11 |
| 2023-09-05 | 177.20 |
| 2023-09-04 | 175.68 |
| 2023-08-31 | 172.65 |
| 2023-08-30 | 175.07 |
| 2023-08-29 | 172.04 |
| 2023-08-28 | 168.71 |
| 2023-08-25 | 169.31 |
| 2023-08-24 | 171.74 |
| 2023-08-23 | 169.31 |
| 2023-08-22 | 167.80 |
| 2023-08-21 | 162.34 |
| 2023-08-18 | 169.62 |
| 2023-08-17 | 175.38 |
| 2023-08-16 | 171.13 |
| 2023-08-15 | 174.77 |
| 2023-08-14 | 177.20 |
| 2023-08-11 | 181.14 |
| 2023-08-10 | 179.32 |
| 2023-08-09 | 177.20 |
| 2023-08-08 | 176.59 |
| 2023-08-07 | 182.35 |
| 2023-08-04 | 178.11 |
| 2023-08-03 | 184.17 |
| 2023-08-02 | 184.78 |
| 2023-08-01 | 187.81 |
| 2023-07-31 | 189.63 |
| 2023-07-28 | 192.97 |
| 2023-07-27 | 196.30 |
| 2023-07-26 | 190.54 |
| 2023-07-25 | 187.21 |
| 2023-07-24 | 181.44 |
| 2023-07-21 | 188.12 |
| 2023-07-20 | 185.99 |
| 2023-07-19 | 184.78 |
| 2023-07-18 | 185.69 |
| 2023-07-14 | 189.33 |
| 2023-07-13 | 188.42 |
| 2023-07-12 | 184.48 |
| 2023-07-11 | 186.60 |
| 2023-07-10 | 182.66 |
| 2023-07-07 | 182.05 |
| 2023-07-06 | 184.17 |
| 2023-07-05 | 190.54 |
| 2023-07-04 | 193.27 |
| 2023-07-03 | 192.97 |
| 2023-06-30 | 192.06 |
| 2023-06-29 | 186.90 |
| 2023-06-28 | 193.88 |
| 2023-06-27 | 191.75 |
| 2023-06-26 | 188.12 |
| 2023-06-23 | 184.78 |
| 2023-06-21 | 188.72 |
| 2023-06-20 | 197.52 |
| 2023-06-19 | 200.85 |
| 2023-06-16 | 199.94 |
| 2023-06-15 | 195.09 |
| 2023-06-14 | 194.18 |
| 2023-06-13 | 198.43 |
| 2023-06-12 | 203.89 |
| 2023-06-09 | 208.13 |
| 2023-06-08 | 208.74 |
| 2023-06-07 | 212.38 |
| 2023-06-06 | 211.77 |
| 2023-06-05 | 213.59 |
| 2023-06-02 | 212.38 |
| 2023-06-01 | 194.18 |
| 2023-05-31 | 208.74 |
| 2023-05-30 | 217.23 |
| 2023-05-29 | 216.02 |
| 2023-05-25 | 218.44 |
| 2023-05-24 | 218.44 |
| 2023-05-23 | 231.79 |
| 2023-05-22 | 216.02 |
| 2023-05-19 | 213.59 |
| 2023-05-18 | 217.23 |
| 2023-05-17 | 223.30 |
| 2023-05-16 | 224.51 |
| 2023-05-15 | 220.26 |
| 2023-05-12 | 208.74 |
| 2023-05-11 | 212.38 |
| 2023-05-10 | 212.98 |
| 2023-05-09 | 212.98 |
| 2023-05-08 | 217.23 |
| 2023-05-05 | 217.23 |
| 2023-05-04 | 213.59 |
| 2023-05-03 | 212.38 |
| 2023-05-02 | 214.80 |
| 2023-04-28 | 220.26 |
| 2023-04-27 | 219.05 |
| 2023-04-26 | 219.05 |
| 2023-04-25 | 215.41 |
| 2023-04-24 | 220.26 |
| 2023-04-21 | 222.69 |
| 2023-04-20 | 224.51 |
| 2023-04-19 | 223.90 |
| 2023-04-18 | 226.94 |
| 2023-04-17 | 228.15 |
| 2023-04-14 | 229.36 |
| 2023-04-13 | 228.76 |
| 2023-04-12 | 227.54 |
| 2023-04-11 | 228.76 |
| 2023-04-06 | 227.54 |
| 2023-04-04 | 225.12 |
| 2023-04-03 | 225.72 |
| 2023-03-31 | 222.08 |
| 2023-03-30 | 219.05 |
| 2023-03-29 | 225.12 |
| 2023-03-28 | 219.05 |
| 2023-03-27 | 219.66 |
| 2023-03-24 | 225.12 |
| 2023-03-23 | 220.26 |
| 2023-03-22 | 220.26 |
| 2023-03-21 | 219.05 |
| 2023-03-20 | 208.13 |
| 2023-03-17 | 212.98 |
| 2023-03-16 | 205.10 |
| 2023-03-15 | 204.49 |
| 2023-03-14 | 199.94 |
| 2023-03-13 | 198.73 |
| 2023-03-10 | 196.00 |
| 2023-03-09 | 203.89 |
| 2023-03-08 | 201.76 |
| 2023-03-07 | 204.49 |
| 2023-03-06 | 205.10 |
| 2023-03-03 | 205.40 |
| 2023-03-02 | 205.40 |
| 2023-03-01 | 204.80 |
| 2023-02-28 | 200.62 |
| 2023-02-27 | 200.02 |
| 2023-02-24 | 201.22 |
| 2023-02-23 | 200.02 |
| 2023-02-22 | 204.80 |
| 2023-02-21 | 208.99 |
| 2023-02-20 | 209.59 |
| 2023-02-17 | 206.00 |
| 2023-02-16 | 207.79 |
| 2023-02-15 | 208.39 |
| 2023-02-14 | 212.57 |
| 2023-02-13 | 211.98 |
| 2023-02-10 | 219.15 |
| 2023-02-09 | 210.18 |
| 2023-02-08 | 206.60 |
| 2023-02-07 | 201.82 |
| 2023-02-06 | 202.41 |
| 2023-02-03 | 207.20 |
| 2023-02-02 | 206.60 |
| 2023-02-01 | 204.21 |
| 2023-01-31 | 204.21 |
| 2023-01-30 | 213.17 |
| 2023-01-27 | 210.78 |
| 2023-01-26 | 213.77 |
| 2023-01-20 | 210.18 |
| 2023-01-19 | 205.40 |
| 2023-01-18 | 205.40 |
| 2023-01-17 | 201.22 |
| 2023-01-16 | 203.01 |
| 2023-01-13 | 200.02 |
| 2023-01-12 | 198.83 |
| 2023-01-11 | 197.93 |
| 2023-01-10 | 201.82 |
| 2023-01-09 | 207.20 |
| 2023-01-06 | 210.18 |
| 2023-01-05 | 215.56 |
| 2023-01-04 | 208.99 |
| 2023-01-03 | 202.41 |
| 2022-12-30 | 191.66 |
| 2022-12-29 | 188.97 |
| 2022-12-28 | 190.46 |
| 2022-12-23 | 189.86 |
| 2022-12-22 | 188.67 |
| 2022-12-21 | 186.88 |
| 2022-12-20 | 188.97 |
| 2022-12-19 | 193.75 |
| 2022-12-16 | 193.15 |
| 2022-12-15 | 194.64 |
| 2022-12-14 | 194.64 |
| 2022-12-13 | 197.04 |
| 2022-12-12 | 195.24 |
| 2022-12-09 | 207.20 |
| 2022-12-08 | 192.25 |
| 2022-12-07 | 186.88 |
| 2022-12-06 | 198.23 |
| 2022-12-05 | 196.44 |
| 2022-12-02 | 190.16 |
| 2022-12-01 | 197.33 |
| 2022-11-30 | 190.16 |
| 2022-11-29 | 198.53 |
| 2022-11-28 | 197.04 |
| 2022-11-25 | 198.53 |
| 2022-11-24 | 195.24 |
| 2022-11-23 | 194.64 |
| 2022-11-22 | 196.14 |
| 2022-11-21 | 193.45 |
| 2022-11-18 | 198.23 |
| 2022-11-17 | 190.16 |
| 2022-11-16 | 194.05 |
| 2022-11-15 | 184.78 |
| 2022-11-14 | 190.46 |
| 2022-11-11 | 180.30 |
| 2022-11-10 | 167.15 |
| 2022-11-09 | 169.24 |
| 2022-11-08 | 168.95 |
| 2022-11-07 | 171.63 |
| 2022-11-04 | 164.46 |
| 2022-11-03 | 159.98 |
| 2022-11-02 | 156.39 |
| 2022-11-01 | 153.71 |
| 2022-10-31 | 150.72 |
| 2022-10-28 | 157.29 |
| 2022-10-27 | 164.76 |
| 2022-10-26 | 165.05 |
| 2022-10-25 | 162.76 |
| 2022-10-24 | 170.47 |
| 2022-10-21 | 179.03 |
| 2022-10-20 | 183.88 |
| 2022-10-19 | 181.88 |
| 2022-10-18 | 183.88 |
| 2022-10-17 | 185.30 |
| 2022-10-14 | 181.88 |
| 2022-10-13 | 183.88 |
| 2022-10-12 | 184.16 |
| 2022-10-11 | 185.87 |
| 2022-10-10 | 185.02 |
| 2022-10-07 | 192.72 |
| 2022-10-06 | 196.15 |
| 2022-10-05 | 200.71 |
| 2022-10-03 | 193.86 |
| 2022-09-30 | 196.15 |
| 2022-09-29 | 179.31 |
| 2022-09-28 | 182.74 |
| 2022-09-27 | 194.43 |
| 2022-09-26 | 195.00 |
| 2022-09-23 | 199.57 |
| 2022-09-22 | 206.42 |
| 2022-09-21 | 208.13 |
| 2022-09-20 | 225.25 |
| 2022-09-19 | 226.96 |
| 2022-09-16 | 229.24 |
| 2022-09-15 | 223.53 |
| 2022-09-14 | 222.39 |
| 2022-09-13 | 230.95 |
| 2022-09-09 | 232.09 |
| 2022-09-08 | 226.96 |
| 2022-09-07 | 228.10 |
| 2022-09-06 | 229.24 |
| 2022-09-05 | 233.23 |
| 2022-09-02 | 225.25 |
| 2022-09-01 | 226.39 |
| 2022-08-31 | 228.10 |
| 2022-08-30 | 236.09 |
| 2022-08-29 | 229.81 |
| 2022-08-26 | 226.96 |
| 2022-08-25 | 231.52 |
| 2022-08-24 | 232.66 |
| 2022-08-23 | 241.22 |
| 2022-08-22 | 241.79 |
| 2022-08-19 | 242.94 |
| 2022-08-18 | 248.07 |
| 2022-08-17 | 248.64 |
| 2022-08-16 | 240.08 |
| 2022-08-15 | 237.23 |
| 2022-08-12 | 240.08 |
| 2022-08-11 | 235.52 |
| 2022-08-10 | 232.09 |
| 2022-08-09 | 236.66 |
| 2022-08-08 | 233.23 |
| 2022-08-05 | 231.52 |
| 2022-08-04 | 231.52 |
| 2022-08-03 | 225.82 |
| 2022-08-02 | 224.68 |
| 2022-08-01 | 230.95 |
| 2022-07-29 | 232.66 |
| 2022-07-28 | 234.38 |
| 2022-07-27 | 232.09 |
| 2022-07-26 | 232.09 |
| 2022-07-25 | 228.10 |
| 2022-07-22 | 224.68 |
| 2022-07-21 | 225.82 |
| 2022-07-20 | 236.09 |
| 2022-07-19 | 236.09 |
| 2022-07-18 | 236.66 |
| 2022-07-15 | 232.66 |
| 2022-07-14 | 232.66 |
| 2022-07-13 | 230.95 |
| 2022-07-12 | 228.10 |
| 2022-07-11 | 226.39 |
| 2022-07-08 | 224.68 |
| 2022-07-07 | 225.82 |
| 2022-07-06 | 236.66 |
| 2022-07-05 | 232.09 |
| 2022-07-04 | 229.24 |
| 2022-06-30 | 230.38 |
| 2022-06-29 | 235.52 |
| 2022-06-28 | 229.81 |
| 2022-06-27 | 224.11 |
| 2022-06-24 | 220.11 |
| 2022-06-23 | 218.97 |
| 2022-06-22 | 216.69 |
| 2022-06-21 | 222.39 |
| 2022-06-20 | 217.83 |
| 2022-06-17 | 213.83 |
| 2022-06-16 | 217.26 |
| 2022-06-15 | 217.26 |
| 2022-06-14 | 219.54 |
| 2022-06-13 | 219.54 |
| 2022-06-10 | 217.26 |
| 2022-06-09 | 220.11 |
| 2022-06-08 | 220.11 |
| 2022-06-07 | 218.40 |
| 2022-06-06 | 221.25 |
| 2022-06-02 | 217.83 |
| 2022-06-01 | 219.54 |
| 2022-05-31 | 217.26 |
| 2022-05-30 | 222.39 |
| 2022-05-27 | 221.25 |
| 2022-05-26 | 218.40 |
| 2022-05-25 | 218.97 |
| 2022-05-24 | 220.68 |
| 2022-05-23 | 219.54 |
| 2022-05-20 | 224.11 |
| 2022-05-19 | 218.97 |
| 2022-05-18 | 217.83 |
| 2022-05-17 | 214.40 |
| 2022-05-16 | 212.12 |
| 2022-05-13 | 208.70 |
| 2022-05-12 | 200.71 |
| 2022-05-11 | 200.71 |
| 2022-05-10 | 199.00 |
| 2022-05-06 | 204.13 |
| 2022-05-05 | 209.84 |
| 2022-05-04 | 206.42 |
| 2022-05-03 | 202.99 |
| 2022-04-29 | 197.86 |
| 2022-04-28 | 204.70 |
| 2022-04-27 | 199.00 |
| 2022-04-26 | 202.99 |
| 2022-04-25 | 204.70 |
| 2022-04-22 | 204.70 |
| 2022-04-21 | 204.70 |
| 2022-04-20 | 202.42 |
| 2022-04-19 | 205.85 |
| 2022-04-14 | 205.85 |
| 2022-04-13 | 202.42 |
| 2022-04-12 | 202.99 |
| 2022-04-11 | 203.56 |
| 2022-04-08 | 206.42 |
| 2022-04-07 | 201.85 |
| 2022-04-06 | 204.70 |
| 2022-04-04 | 200.14 |
| 2022-04-01 | 196.72 |
| 2022-03-31 | 189.87 |
| 2022-03-30 | 197.86 |
| 2022-03-29 | 197.86 |
| 2022-03-28 | 202.99 |
| 2022-03-25 | 201.85 |
| 2022-03-24 | 201.28 |
| 2022-03-23 | 198.43 |
| 2022-03-22 | 201.28 |
| 2022-03-21 | 193.86 |
| 2022-03-18 | 200.71 |
| 2022-03-17 | 187.59 |
| 2022-03-16 | 178.17 |
| 2022-03-15 | 170.18 |
| 2022-03-14 | 180.17 |
| 2022-03-11 | 180.17 |
| 2022-03-10 | 185.30 |
| 2022-03-09 | 180.17 |
| 2022-03-08 | 177.89 |
| 2022-03-07 | 181.59 |
| 2022-03-04 | 179.60 |
| 2022-03-03 | 179.60 |
| 2022-03-02 | 175.60 |
| 2022-03-01 | 178.17 |
| 2022-02-28 | 176.20 |
| 2022-02-25 | 178.17 |
| 2022-02-24 | 179.86 |
| 2022-02-23 | 184.91 |
| 2022-02-22 | 185.48 |
| 2022-02-21 | 191.66 |
| 2022-02-18 | 192.22 |
| 2022-02-17 | 192.78 |
| 2022-02-16 | 192.78 |
| 2022-02-15 | 190.53 |
| 2022-02-14 | 188.85 |
| 2022-02-11 | 189.97 |
| 2022-02-10 | 191.10 |
| 2022-02-09 | 187.72 |
| 2022-02-08 | 183.79 |
| 2022-02-07 | 185.48 |
| 2022-02-04 | 183.79 |
| 2022-01-31 | 183.23 |
| 2022-01-28 | 171.43 |
| 2022-01-27 | 174.52 |
| 2022-01-26 | 175.92 |
| 2022-01-25 | 173.68 |
| 2022-01-24 | 180.14 |
| 2022-01-21 | 179.30 |
| 2022-01-20 | 177.33 |
| 2022-01-19 | 175.36 |
| 2022-01-18 | 174.24 |
| 2022-01-17 | 172.27 |
| 2022-01-14 | 175.36 |
| 2022-01-13 | 177.05 |
| 2022-01-12 | 175.36 |
| 2022-01-11 | 175.92 |
| 2022-01-10 | 173.96 |
| 2022-01-07 | 172.55 |
| 2022-01-06 | 171.43 |
| 2022-01-05 | 172.83 |
| 2022-01-04 | 171.71 |
| 2022-01-03 | 171.43 |
| 2021-12-31 | 172.83 |
| 2021-12-30 | 175.08 |
| 2021-12-29 | 173.96 |
| 2021-12-28 | 173.96 |
| 2021-12-24 | 164.68 |
| 2021-12-23 | 166.65 |
| 2021-12-22 | 164.40 |
| 2021-12-21 | 162.72 |
| 2021-12-20 | 161.03 |
| 2021-12-17 | 164.40 |
| 2021-12-16 | 167.49 |
| 2021-12-15 | 168.62 |
| 2021-12-14 | 168.34 |
| 2021-12-13 | 169.18 |
| 2021-12-10 | 170.02 |
| 2021-12-09 | 172.55 |
| 2021-12-08 | 169.46 |
| 2021-12-07 | 169.18 |
| 2021-12-06 | 166.37 |
| 2021-12-03 | 163.28 |
| 2021-12-02 | 165.81 |
| 2021-12-01 | 163.28 |
| 2021-11-30 | 161.87 |
| 2021-11-29 | 171.15 |
| 2021-11-26 | 171.71 |
| 2021-11-25 | 178.73 |
| 2021-11-24 | 180.98 |
| 2021-11-23 | 179.58 |
| 2021-11-22 | 179.86 |
| 2021-11-19 | 180.14 |
| 2021-11-18 | 182.67 |
| 2021-11-17 | 183.79 |
| 2021-11-16 | 181.54 |
| 2021-11-15 | 180.70 |
| 2021-11-12 | 183.23 |
| 2021-11-11 | 184.91 |
| 2021-11-10 | 182.67 |
| 2021-11-09 | 179.86 |
| 2021-11-08 | 179.58 |
| 2021-11-05 | 178.73 |
| 2021-11-04 | 178.45 |
| 2021-11-03 | 176.77 |
| 2021-11-02 | 176.20 |
| 2021-11-01 | 182.67 |
| 2021-10-29 | 187.16 |
| 2021-10-28 | 185.20 |
| 2021-10-27 | 184.67 |
| 2021-10-26 | 183.62 |
| 2021-10-25 | 185.20 |
| 2021-10-22 | 186.77 |
| 2021-10-21 | 185.20 |
| 2021-10-20 | 184.67 |
| 2021-10-19 | 185.72 |
| 2021-10-18 | 183.09 |
| 2021-10-15 | 185.72 |
| 2021-10-12 | 183.09 |
| 2021-10-11 | 183.62 |
| 2021-10-08 | 183.62 |
| 2021-10-07 | 178.36 |
| 2021-10-06 | 174.15 |
| 2021-10-05 | 174.67 |
| 2021-10-04 | 177.83 |
| 2021-09-30 | 175.72 |
| 2021-09-29 | 177.30 |
| 2021-09-28 | 174.15 |
| 2021-09-27 | 172.04 |
| 2021-09-24 | 167.83 |
| 2021-09-23 | 174.15 |
| 2021-09-21 | 169.94 |
| 2021-09-20 | 165.73 |
| 2021-09-17 | 181.51 |
| 2021-09-16 | 183.09 |
| 2021-09-15 | 189.41 |
| 2021-09-14 | 190.98 |
| 2021-09-13 | 189.41 |
| 2021-09-10 | 193.09 |
| 2021-09-09 | 197.30 |
| 2021-09-08 | 192.56 |
| 2021-09-07 | 194.14 |
| 2021-09-06 | 199.40 |
| 2021-09-03 | 199.93 |
| 2021-09-02 | 203.61 |
| 2021-09-01 | 200.46 |
| 2021-08-31 | 201.51 |
| 2021-08-30 | 198.88 |
| 2021-08-27 | 200.98 |
| 2021-08-26 | 223.61 |
| 2021-08-25 | 220.98 |
| 2021-08-24 | 222.56 |
| 2021-08-23 | 215.71 |
| 2021-08-20 | 209.93 |
| 2021-08-19 | 208.35 |
| 2021-08-18 | 215.71 |
| 2021-08-17 | 214.14 |
| 2021-08-16 | 221.50 |
| 2021-08-13 | 216.24 |
| 2021-08-12 | 219.92 |
| 2021-08-11 | 226.76 |
| 2021-08-10 | 231.50 |
| 2021-08-09 | 228.87 |
| 2021-08-06 | 225.71 |
| 2021-08-05 | 230.97 |
| 2021-08-04 | 231.50 |
| 2021-08-03 | 234.13 |
| 2021-08-02 | 229.92 |
| 2021-07-30 | 213.08 |
| 2021-07-29 | 221.50 |
| 2021-07-28 | 218.87 |
| 2021-07-27 | 215.19 |
| 2021-07-26 | 227.29 |
| 2021-07-23 | 228.87 |
| 2021-07-22 | 228.87 |
| 2021-07-21 | 228.87 |
| 2021-07-20 | 229.92 |
| 2021-07-19 | 238.87 |
| 2021-07-16 | 230.97 |
| 2021-07-15 | 232.03 |
| 2021-07-14 | 224.66 |
| 2021-07-13 | 234.66 |
| 2021-07-12 | 230.97 |
| 2021-07-09 | 228.34 |
| 2021-07-08 | 224.13 |
| 2021-07-07 | 228.34 |
| 2021-07-06 | 225.71 |
| 2021-07-05 | 232.03 |
| 2021-07-02 | 229.40 |
| 2021-06-30 | 222.03 |
| 2021-06-29 | 227.82 |
| 2021-06-28 | 234.13 |
| 2021-06-25 | 235.71 |
| 2021-06-24 | 236.76 |
| 2021-06-23 | 235.71 |
| 2021-06-22 | 238.34 |
| 2021-06-21 | 224.66 |
| 2021-06-18 | 226.76 |
| 2021-06-17 | 219.92 |
| 2021-06-16 | 224.13 |
| 2021-06-15 | 224.66 |
| 2021-06-11 | 227.82 |
| 2021-06-10 | 225.71 |
| 2021-06-09 | 234.13 |
| 2021-06-08 | 220.98 |
| 2021-06-07 | 220.98 |
| 2021-06-04 | 218.87 |
| 2021-06-03 | 220.98 |
| 2021-06-02 | 225.71 |
| 2021-06-01 | 227.29 |
| 2021-05-31 | 220.45 |
| 2021-05-28 | 225.71 |
| 2021-05-27 | 223.61 |
| 2021-05-26 | 224.66 |
| 2021-05-25 | 223.08 |
| 2021-05-24 | 223.61 |
| 2021-05-21 | 224.13 |
| 2021-05-20 | 226.24 |
| 2021-05-18 | 216.77 |
| 2021-05-17 | 213.61 |
| 2021-05-14 | 205.72 |
| 2021-05-13 | 206.24 |
| 2021-05-12 | 212.03 |
| 2021-05-11 | 210.45 |
| 2021-05-10 | 215.71 |
| 2021-05-07 | 206.24 |
| 2021-05-06 | 204.14 |
| 2021-05-05 | 207.30 |
| 2021-05-04 | 206.77 |
| 2021-05-03 | 203.61 |
| 2021-04-30 | 203.61 |
| 2021-04-29 | 208.35 |
| 2021-04-28 | 207.30 |
| 2021-04-27 | 206.24 |
| 2021-04-26 | 208.87 |
| 2021-04-23 | 206.24 |
| 2021-04-22 | 199.40 |
| 2021-04-21 | 193.09 |
| 2021-04-20 | 202.03 |
| 2021-04-19 | 192.04 |
| 2021-04-16 | 190.98 |
| 2021-04-15 | 190.46 |
| 2021-04-14 | 193.09 |
| 2021-04-13 | 189.93 |
| 2021-04-12 | 189.41 |
| 2021-04-09 | 192.04 |
| 2021-04-08 | 188.35 |
| 2021-04-07 | 189.41 |
| 2021-04-01 | 185.20 |
| 2021-03-31 | 184.67 |
| 2021-03-30 | 192.04 |
| 2021-03-29 | 187.83 |
| 2021-03-26 | 185.20 |
| 2021-03-25 | 184.14 |
| 2021-03-24 | 186.77 |
| 2021-03-23 | 195.19 |
| 2021-03-22 | 194.67 |
| 2021-03-19 | 192.56 |
| 2021-03-18 | 197.30 |
| 2021-03-17 | 193.09 |
| 2021-03-16 | 193.61 |
| 2021-03-15 | 198.88 |
| 2021-03-12 | 198.88 |
| 2021-03-11 | 197.82 |
| 2021-03-10 | 197.82 |
| 2021-03-09 | 198.88 |
| 2021-03-08 | 202.00 |
| 2021-03-05 | 202.52 |
| 2021-03-04 | 204.07 |
| 2021-03-03 | 207.71 |
| 2021-03-02 | 204.59 |
| 2021-03-01 | 205.63 |
| 2021-02-26 | 205.11 |
| 2021-02-25 | 221.23 |
| 2021-02-24 | 220.19 |
| 2021-02-23 | 230.06 |
| 2021-02-22 | 222.79 |
| 2021-02-19 | 207.19 |
| 2021-02-18 | 207.19 |
| 2021-02-17 | 202.00 |
| 2021-02-16 | 201.48 |
| 2021-02-11 | 196.28 |
| 2021-02-10 | 195.24 |
| 2021-02-09 | 186.92 |
| 2021-02-08 | 185.88 |
| 2021-02-05 | 182.24 |
| 2021-02-04 | 184.84 |
| 2021-02-03 | 189.00 |
| 2021-02-02 | 188.48 |
| 2021-02-01 | 186.92 |
| 2021-01-29 | 180.68 |
| 2021-01-28 | 176.53 |
| 2021-01-27 | 174.45 |
| 2021-01-26 | 172.37 |
| 2021-01-25 | 166.65 |
| 2021-01-22 | 170.81 |
| 2021-01-21 | 173.93 |
| 2021-01-20 | 180.16 |
| 2021-01-19 | 177.05 |
| 2021-01-18 | 171.33 |
| 2021-01-15 | 172.37 |
| 2021-01-14 | 168.73 |
| 2021-01-13 | 164.57 |
| 2021-01-12 | 171.85 |
| 2021-01-11 | 170.81 |
| 2021-01-08 | 170.81 |
| 2021-01-07 | 168.73 |
| 2021-01-06 | 171.85 |
| 2021-01-05 | 172.89 |
| 2021-01-04 | 165.09 |
| 2020-12-31 | 162.49 |
| 2020-12-30 | 166.13 |
| 2020-12-29 | 166.13 |
| 2020-12-28 | 167.17 |
| 2020-12-24 | 168.21 |
| 2020-12-23 | 171.85 |
| 2020-12-22 | 165.61 |
| 2020-12-21 | 168.21 |
| 2020-12-18 | 171.85 |
| 2020-12-17 | 174.97 |
| 2020-12-16 | 178.09 |
| 2020-12-15 | 177.05 |
| 2020-12-14 | 177.57 |
| 2020-12-11 | 174.45 |
| 2020-12-10 | 168.73 |
| 2020-12-09 | 169.25 |
| 2020-12-08 | 169.25 |
| 2020-12-07 | 172.89 |
| 2020-12-04 | 168.73 |
| 2020-12-03 | 170.81 |
| 2020-12-02 | 171.85 |
| 2020-12-01 | 173.41 |
| 2020-11-30 | 175.49 |
| 2020-11-27 | 172.89 |
| 2020-11-26 | 168.21 |
| 2020-11-25 | 170.81 |
| 2020-11-24 | 168.73 |
| 2020-11-23 | 160.41 |
| 2020-11-20 | 164.05 |
| 2020-11-19 | 159.11 |
| 2020-11-18 | 160.41 |
| 2020-11-17 | 160.93 |
| 2020-11-16 | 153.40 |
| 2020-11-13 | 152.10 |
| 2020-11-12 | 158.07 |
| 2020-11-11 | 160.41 |
| 2020-11-10 | 151.58 |
| 2020-11-09 | 143.00 |
| 2020-11-06 | 146.12 |
| 2020-11-05 | 144.30 |
| 2020-11-04 | 144.30 |
| 2020-11-03 | 143.00 |
| 2020-11-02 | 140.40 |
| 2020-10-30 | 138.06 |
| 2020-10-29 | 142.74 |
| 2020-10-28 | 141.00 |
| 2020-10-27 | 143.98 |
| 2020-10-23 | 144.23 |
| 2020-10-22 | 143.49 |
| 2020-10-21 | 144.98 |
| 2020-10-20 | 143.49 |
| 2020-10-19 | 145.23 |
| 2020-10-16 | 142.49 |
| 2020-10-15 | 146.23 |
| 2020-10-14 | 145.98 |
| 2020-10-12 | 147.72 |
| 2020-10-09 | 145.23 |
| 2020-10-08 | 143.98 |
| 2020-10-07 | 140.50 |
| 2020-10-06 | 136.52 |
| 2020-10-05 | 135.27 |
| 2020-09-30 | 124.07 |
| 2020-09-29 | 126.56 |
| 2020-09-28 | 128.80 |
| 2020-09-25 | 125.81 |
| 2020-09-24 | 125.56 |
| 2020-09-23 | 124.32 |
| 2020-09-22 | 126.81 |
| 2020-09-21 | 128.80 |
| 2020-09-18 | 136.02 |
| 2020-09-17 | 136.52 |
| 2020-09-16 | 136.76 |
| 2020-09-15 | 139.25 |
| 2020-09-14 | 139.50 |
| 2020-09-11 | 139.01 |
| 2020-09-10 | 138.51 |
| 2020-09-09 | 138.51 |
| 2020-09-08 | 133.28 |
| 2020-09-07 | 131.29 |
| 2020-09-04 | 125.31 |
| 2020-09-03 | 127.30 |
| 2020-09-02 | 126.06 |
| 2020-09-01 | 123.57 |
| 2020-08-31 | 124.81 |
| 2020-08-28 | 127.55 |
| 2020-08-27 | 126.31 |
| 2020-08-26 | 133.03 |
| 2020-08-25 | 134.52 |
| 2020-08-24 | 131.54 |
| 2020-08-21 | 127.55 |
| 2020-08-20 | 125.06 |
| 2020-08-19 | 127.30 |
| 2020-08-18 | 126.06 |
| 2020-08-17 | 128.80 |
| 2020-08-14 | 137.76 |
| 2020-08-13 | 136.52 |
| 2020-08-12 | 141.74 |
| 2020-08-11 | 136.02 |
| 2020-08-10 | 129.30 |
| 2020-08-07 | 132.53 |
| 2020-08-06 | 133.53 |
| 2020-08-05 | 137.76 |
| 2020-08-04 | 136.02 |
| 2020-08-03 | 130.54 |
| 2020-07-31 | 133.78 |
| 2020-07-30 | 131.29 |
| 2020-07-29 | 130.79 |
| 2020-07-28 | 130.29 |
| 2020-07-27 | 130.54 |
| 2020-07-24 | 132.53 |
| 2020-07-23 | 133.53 |
| 2020-07-22 | 130.79 |
| 2020-07-21 | 137.51 |
| 2020-07-20 | 139.25 |
| 2020-07-17 | 141.50 |
| 2020-07-16 | 144.48 |
| 2020-07-15 | 145.98 |
| 2020-07-14 | 150.96 |
| 2020-07-13 | 149.46 |
| 2020-07-10 | 148.96 |
| 2020-07-09 | 150.46 |
| 2020-07-08 | 155.93 |
| 2020-07-07 | 158.92 |
| 2020-07-06 | 168.38 |
| 2020-07-03 | 157.43 |
| 2020-07-02 | 156.43 |
| 2020-06-30 | 142.74 |
| 2020-06-29 | 139.01 |
| 2020-06-26 | 141.00 |
| 2020-06-24 | 141.74 |
| 2020-06-23 | 143.49 |
| 2020-06-22 | 140.75 |
| 2020-06-19 | 149.46 |
| 2020-06-18 | 145.23 |
| 2020-06-17 | 143.49 |
| 2020-06-16 | 139.75 |
| 2020-06-15 | 135.77 |
| 2020-06-12 | 140.75 |
| 2020-06-11 | 141.00 |
| 2020-06-10 | 146.23 |
| 2020-06-09 | 152.45 |
| 2020-06-08 | 150.46 |
| 2020-06-05 | 147.47 |
| 2020-06-04 | 139.75 |
| 2020-06-03 | 138.01 |
| 2020-06-02 | 137.51 |
| 2020-06-01 | 133.28 |
| 2020-05-29 | 124.81 |
| 2020-05-28 | 121.58 |
| 2020-05-27 | 124.57 |
| 2020-05-26 | 124.32 |
| 2020-05-25 | 117.84 |
| 2020-05-22 | 123.32 |
| 2020-05-21 | 148.96 |
| 2020-05-20 | 150.96 |
| 2020-05-19 | 157.43 |
| 2020-05-18 | 156.93 |
| 2020-05-15 | 155.44 |
| 2020-05-14 | 157.93 |
| 2020-05-13 | 167.89 |
| 2020-05-12 | 169.88 |
| 2020-05-11 | 175.85 |
| 2020-05-08 | 171.37 |
| 2020-05-07 | 166.39 |
| 2020-05-06 | 169.88 |
| 2020-05-05 | 163.40 |
| 2020-05-04 | 156.93 |
| 2020-04-29 | 169.88 |
| 2020-04-28 | 172.37 |
| 2020-04-27 | 172.86 |
| 2020-04-24 | 162.41 |
| 2020-04-23 | 163.90 |
| 2020-04-22 | 160.42 |
| 2020-04-21 | 155.44 |
| 2020-04-20 | 157.93 |
| 2020-04-17 | 160.91 |
| 2020-04-16 | 157.93 |
| 2020-04-15 | 154.44 |
| 2020-04-14 | 154.44 |
| 2020-04-09 | 149.96 |
| 2020-04-08 | 146.72 |
| 2020-04-07 | 151.95 |
| 2020-04-06 | 146.47 |
| 2020-04-03 | 141.50 |
| 2020-04-02 | 140.00 |
| 2020-04-01 | 139.01 |
| 2020-03-31 | 144.98 |
| 2020-03-30 | 128.05 |
| 2020-03-27 | 129.54 |
| 2020-03-26 | 124.57 |
| 2020-03-25 | 124.32 |
| 2020-03-24 | 114.36 |
| 2020-03-23 | 104.90 |
| 2020-03-20 | 115.85 |
| 2020-03-19 | 103.65 |
| 2020-03-18 | 113.36 |
| 2020-03-17 | 122.57 |
| 2020-03-16 | 117.10 |
| 2020-03-13 | 123.82 |
| 2020-03-12 | 132.78 |
| 2020-03-11 | 144.73 |
| 2020-03-10 | 144.98 |
| 2020-03-09 | 141.50 |
| 2020-03-06 | 155.24 |
| 2020-03-05 | 162.60 |
| 2020-03-04 | 159.66 |
| 2020-03-03 | 159.66 |
| 2020-03-02 | 159.17 |
| 2020-02-28 | 160.15 |
| 2020-02-27 | 163.09 |
| 2020-02-26 | 160.15 |
| 2020-02-25 | 160.64 |
| 2020-02-24 | 159.66 |
| 2020-02-21 | 164.07 |
| 2020-02-20 | 168.00 |
| 2020-02-19 | 170.45 |
| 2020-02-18 | 169.47 |
| 2020-02-17 | 173.40 |
| 2020-02-14 | 171.93 |
| 2020-02-13 | 168.98 |
| 2020-02-12 | 167.02 |
| 2020-02-11 | 168.00 |
| 2020-02-10 | 166.04 |
| 2020-02-07 | 165.06 |
| 2020-02-06 | 165.06 |
| 2020-02-05 | 156.71 |
| 2020-02-04 | 158.67 |
| 2020-02-03 | 158.67 |
| 2020-01-31 | 161.62 |
| 2020-01-30 | 163.58 |
| 2020-01-29 | 168.98 |
| 2020-01-24 | 175.36 |
| 2020-01-23 | 175.36 |
| 2020-01-22 | 177.82 |
| 2020-01-21 | 177.33 |
| 2020-01-20 | 185.67 |
| 2020-01-17 | 187.63 |
| 2020-01-16 | 185.18 |
| 2020-01-15 | 182.73 |
| 2020-01-14 | 183.22 |
| 2020-01-13 | 182.24 |
| 2020-01-10 | 179.29 |
| 2020-01-09 | 179.29 |
| 2020-01-08 | 176.84 |
| 2020-01-07 | 178.31 |
| 2020-01-06 | 177.82 |
| 2020-01-03 | 179.29 |
| 2020-01-02 | 179.78 |
| 2019-12-31 | 177.82 |
| 2019-12-30 | 176.34 |
| 2019-12-27 | 178.31 |
| 2019-12-24 | 178.80 |
| 2019-12-23 | 178.80 |
| 2019-12-20 | 177.33 |
| 2019-12-19 | 177.33 |
| 2019-12-18 | 177.33 |
| 2019-12-17 | 180.27 |
| 2019-12-16 | 179.29 |
| 2019-12-13 | 183.22 |
| 2019-12-12 | 182.24 |
| 2019-12-11 | 178.80 |
| 2019-12-10 | 178.31 |
| 2019-12-09 | 178.80 |
| 2019-12-06 | 179.78 |
| 2019-12-05 | 178.80 |
| 2019-12-04 | 174.38 |
| 2019-12-03 | 180.27 |
| 2019-12-02 | 181.74 |
| 2019-11-29 | 188.13 |
| 2019-11-28 | 191.07 |
| 2019-11-27 | 187.63 |
| 2019-11-26 | 193.03 |
| 2019-11-25 | 188.13 |
| 2019-11-22 | 183.71 |
| 2019-11-21 | 184.20 |
| 2019-11-20 | 188.13 |
| 2019-11-19 | 186.16 |
| 2019-11-18 | 179.29 |
| 2019-11-15 | 174.87 |
| 2019-11-14 | 177.82 |
| 2019-11-13 | 180.76 |
| 2019-11-12 | 190.09 |
| 2019-11-11 | 192.05 |
| 2019-11-08 | 197.94 |
| 2019-11-07 | 200.89 |
| 2019-11-06 | 199.41 |
| 2019-11-05 | 198.43 |
| 2019-11-04 | 195.98 |
| 2019-11-01 | 190.58 |
| 2019-10-31 | 188.13 |
| 2019-10-30 | 185.67 |
| 2019-10-29 | 191.07 |
| 2019-10-28 | 193.03 |
| 2019-10-25 | 194.26 |
| 2019-10-24 | 193.79 |
| 2019-10-23 | 188.57 |
| 2019-10-22 | 191.89 |
| 2019-10-21 | 188.09 |
| 2019-10-18 | 185.24 |
| 2019-10-17 | 191.89 |
| 2019-10-16 | 190.94 |
| 2019-10-15 | 185.24 |
| 2019-10-14 | 184.29 |
| 2019-10-11 | 183.82 |
| 2019-10-10 | 175.75 |
| 2019-10-09 | 175.75 |
| 2019-10-08 | 175.28 |
| 2019-10-04 | 177.65 |
| 2019-10-03 | 180.50 |
| 2019-10-02 | 180.97 |
| 2019-09-30 | 179.55 |
| 2019-09-27 | 177.65 |
| 2019-09-26 | 179.07 |
| 2019-09-25 | 180.02 |
| 2019-09-24 | 179.07 |
| 2019-09-23 | 176.70 |
| 2019-09-20 | 174.33 |
| 2019-09-19 | 177.65 |
| 2019-09-18 | 179.55 |
| 2019-09-17 | 180.50 |
| 2019-09-16 | 181.92 |
| 2019-09-13 | 187.14 |
| 2019-09-12 | 189.51 |
| 2019-09-11 | 186.67 |
| 2019-09-10 | 178.12 |
| 2019-09-09 | 175.28 |
| 2019-09-06 | 178.12 |
| 2019-09-05 | 176.70 |
| 2019-09-04 | 176.23 |
| 2019-09-03 | 156.29 |
| 2019-09-02 | 156.77 |
| 2019-08-30 | 165.78 |
| 2019-08-29 | 170.53 |
| 2019-08-28 | 172.43 |
| 2019-08-27 | 169.58 |
| 2019-08-26 | 169.11 |
| 2019-08-23 | 173.85 |
| 2019-08-22 | 175.28 |
| 2019-08-21 | 182.40 |
| 2019-08-20 | 181.45 |
| 2019-08-19 | 178.60 |
| 2019-08-16 | 174.33 |
| 2019-08-15 | 171.00 |
| 2019-08-14 | 161.51 |
| 2019-08-13 | 163.89 |
| 2019-08-12 | 168.63 |
| 2019-08-09 | 171.00 |
| 2019-08-08 | 174.33 |
| 2019-08-07 | 171.00 |
| 2019-08-06 | 175.28 |
| 2019-08-05 | 183.82 |
| 2019-08-02 | 192.84 |
| 2019-08-01 | 195.21 |
| 2019-07-31 | 202.80 |
| 2019-07-30 | 203.75 |
| 2019-07-29 | 204.70 |
| 2019-07-26 | 209.45 |
| 2019-07-25 | 212.77 |
| 2019-07-24 | 215.62 |
| 2019-07-23 | 217.52 |
| 2019-07-22 | 215.62 |
| 2019-07-19 | 219.89 |
| 2019-07-18 | 216.09 |
| 2019-07-17 | 216.57 |
| 2019-07-16 | 219.42 |
| 2019-07-15 | 217.99 |
| 2019-07-12 | 217.52 |
| 2019-07-11 | 213.25 |
| 2019-07-10 | 211.82 |
| 2019-07-09 | 211.82 |
| 2019-07-08 | 216.09 |
| 2019-07-05 | 220.36 |
| 2019-07-04 | 220.36 |
| 2019-07-03 | 223.21 |
| 2019-07-02 | 219.89 |
| 2019-06-28 | 210.87 |
| 2019-06-27 | 213.72 |
| 2019-06-26 | 213.25 |
| 2019-06-25 | 216.57 |
| 2019-06-24 | 220.36 |
| 2019-06-21 | 218.47 |
| 2019-06-20 | 221.79 |
| 2019-06-19 | 213.25 |
| 2019-06-18 | 210.87 |
| 2019-06-17 | 203.75 |
| 2019-06-14 | 196.63 |
| 2019-06-13 | 201.85 |
| 2019-06-12 | 201.38 |
| 2019-06-11 | 210.87 |
| 2019-06-10 | 209.92 |
| 2019-06-06 | 205.18 |
| 2019-06-05 | 199.01 |
| 2019-06-04 | 196.63 |
| 2019-06-03 | 198.06 |
| 2019-05-31 | 197.58 |
| 2019-05-30 | 201.85 |
| 2019-05-29 | 205.65 |
| 2019-05-28 | 208.02 |
| 2019-05-27 | 207.08 |
| 2019-05-24 | 208.97 |
| 2019-05-23 | 210.87 |
| 2019-05-22 | 210.40 |
| 2019-05-21 | 209.45 |
| 2019-05-20 | 213.72 |
| 2019-05-17 | 209.92 |
| 2019-05-16 | 215.14 |
| 2019-05-15 | 209.92 |
| 2019-05-14 | 210.40 |
| 2019-05-10 | 208.97 |
| 2019-05-09 | 208.50 |
| 2019-05-08 | 214.67 |
| 2019-05-07 | 221.31 |
| 2019-05-06 | 219.42 |
| 2019-05-03 | 228.43 |
| 2019-05-02 | 227.96 |
| 2019-04-30 | 227.48 |
| 2019-04-29 | 229.86 |
| 2019-04-26 | 225.59 |
| 2019-04-25 | 230.81 |
| 2019-04-24 | 228.91 |
| 2019-04-23 | 231.28 |
| 2019-04-18 | 233.65 |
| 2019-04-17 | 234.13 |
| 2019-04-16 | 236.50 |
| 2019-04-15 | 237.45 |
| 2019-04-12 | 242.20 |
| 2019-04-11 | 242.67 |
| 2019-04-10 | 245.99 |
| 2019-04-09 | 246.94 |
| 2019-04-08 | 247.89 |
| 2019-04-04 | 254.06 |
| 2019-04-03 | 255.96 |
| 2019-04-02 | 261.18 |
| 2019-04-01 | 267.35 |
| 2019-03-29 | 260.23 |
| 2019-03-28 | 250.74 |
| 2019-03-27 | 249.32 |
| 2019-03-26 | 244.57 |
| 2019-03-25 | 244.57 |
| 2019-03-22 | 248.84 |
| 2019-03-21 | 247.89 |
| 2019-03-20 | 249.79 |
| 2019-03-19 | 250.27 |
| 2019-03-18 | 247.89 |
| 2019-03-15 | 238.87 |
| 2019-03-14 | 240.77 |
| 2019-03-13 | 245.52 |
| 2019-03-12 | 247.89 |
| 2019-03-11 | 239.90 |
| 2019-03-08 | 241.31 |
| 2019-03-07 | 246.95 |
| 2019-03-06 | 245.07 |
| 2019-03-05 | 243.19 |
| 2019-03-04 | 244.13 |
| 2019-03-01 | 243.19 |
| 2019-02-28 | 243.66 |
| 2019-02-27 | 247.89 |
| 2019-02-26 | 251.18 |
| 2019-02-25 | 252.12 |
| 2019-02-22 | 249.30 |
| 2019-02-21 | 246.01 |
| 2019-02-20 | 248.36 |
| 2019-02-19 | 245.54 |
| 2019-02-18 | 242.72 |
| 2019-02-15 | 241.31 |
| 2019-02-14 | 245.07 |
| 2019-02-13 | 248.36 |
| 2019-02-12 | 240.37 |
| 2019-02-11 | 237.55 |
| 2019-02-08 | 233.79 |
| 2019-02-04 | 227.68 |
| 2019-02-01 | 227.21 |
| 2019-01-31 | 230.50 |
| 2019-01-30 | 226.74 |
| 2019-01-29 | 230.97 |
| 2019-01-28 | 230.50 |
| 2019-01-25 | 231.44 |
| 2019-01-24 | 229.56 |
| 2019-01-23 | 232.38 |
| 2019-01-22 | 231.44 |
| 2019-01-21 | 231.44 |
| 2019-01-18 | 234.26 |
| 2019-01-17 | 228.62 |
| 2019-01-16 | 238.49 |
| 2019-01-15 | 239.90 |
| 2019-01-14 | 234.73 |
| 2019-01-11 | 241.31 |
| 2019-01-10 | 243.19 |
| 2019-01-09 | 246.48 |
| 2019-01-08 | 238.02 |
| 2019-01-07 | 236.61 |
| 2019-01-04 | 235.67 |
| 2019-01-03 | 222.98 |
| 2019-01-02 | 209.34 |
| 2018-12-31 | 215.45 |
| 2018-12-28 | 212.16 |
| 2018-12-27 | 213.57 |
| 2018-12-24 | 220.62 |
| 2018-12-21 | 216.86 |
| 2018-12-20 | 225.33 |
| 2018-12-19 | 228.15 |
| 2018-12-18 | 222.98 |
| 2018-12-17 | 229.09 |
| 2018-12-14 | 223.92 |
| 2018-12-13 | 230.97 |
| 2018-12-12 | 224.86 |
| 2018-12-11 | 214.98 |
| 2018-12-10 | 219.21 |
| 2018-12-07 | 222.51 |
| 2018-12-06 | 221.57 |
| 2018-12-05 | 226.74 |
| 2018-12-04 | 223.45 |
| 2018-12-03 | 227.21 |
| 2018-11-30 | 216.39 |
| 2018-11-29 | 217.33 |
| 2018-11-28 | 214.98 |
| 2018-11-27 | 208.87 |
| 2018-11-26 | 210.28 |
| 2018-11-23 | 200.41 |
| 2018-11-22 | 201.82 |
| 2018-11-21 | 202.76 |
| 2018-11-20 | 198.06 |
| 2018-11-19 | 205.58 |
| 2018-11-16 | 199.94 |
| 2018-11-15 | 201.35 |
| 2018-11-14 | 197.12 |
| 2018-11-13 | 196.65 |
| 2018-11-12 | 196.18 |
| 2018-11-09 | 191.48 |
| 2018-11-08 | 197.59 |
| 2018-11-07 | 205.58 |
| 2018-11-06 | 201.35 |
| 2018-11-05 | 195.24 |
| 2018-11-02 | 199.94 |
| 2018-11-01 | 191.95 |
| 2018-10-31 | 189.13 |
| 2018-10-30 | 182.07 |
| 2018-10-29 | 187.72 |
| 2018-10-26 | 185.37 |
| 2018-10-25 | 181.72 |
| 2018-10-24 | 179.90 |
| 2018-10-23 | 182.18 |
| 2018-10-22 | 188.10 |
| 2018-10-19 | 186.73 |
| 2018-10-18 | 182.18 |
| 2018-10-16 | 178.08 |
| 2018-10-15 | 177.17 |
| 2018-10-12 | 179.45 |
| 2018-10-11 | 177.63 |
| 2018-10-10 | 189.01 |
| 2018-10-09 | 188.10 |
| 2018-10-08 | 188.10 |
| 2018-10-05 | 189.92 |
| 2018-10-04 | 190.83 |
| 2018-10-03 | 199.93 |
| 2018-10-02 | 195.38 |
| 2018-09-28 | 205.39 |
| 2018-09-27 | 206.30 |
| 2018-09-26 | 209.94 |
| 2018-09-24 | 209.94 |
| 2018-09-21 | 214.49 |
| 2018-09-20 | 210.85 |
| 2018-09-19 | 206.30 |
| 2018-09-18 | 204.94 |
| 2018-09-17 | 205.85 |
| 2018-09-14 | 203.57 |
| 2018-09-13 | 198.56 |
| 2018-09-12 | 191.28 |
| 2018-09-11 | 193.10 |
| 2018-09-10 | 191.28 |
| 2018-09-07 | 195.38 |
| 2018-09-06 | 194.01 |
| 2018-09-05 | 196.29 |
| 2018-09-04 | 199.47 |
| 2018-09-03 | 198.11 |
| 2018-08-31 | 202.66 |
| 2018-08-30 | 204.94 |
| 2018-08-29 | 201.75 |
| 2018-08-28 | 198.56 |
| 2018-08-27 | 198.56 |
| 2018-08-24 | 189.01 |
| 2018-08-23 | 189.46 |
| 2018-08-22 | 189.46 |
| 2018-08-21 | 188.10 |
| 2018-08-20 | 190.37 |
| 2018-08-17 | 189.46 |
| 2018-08-16 | 189.01 |
| 2018-08-15 | 186.28 |
| 2018-08-14 | 192.19 |
| 2018-08-13 | 187.64 |
| 2018-08-10 | 190.83 |
| 2018-08-09 | 194.92 |
| 2018-08-08 | 194.01 |
| 2018-08-07 | 197.20 |
| 2018-08-06 | 189.46 |
| 2018-08-03 | 189.01 |
| 2018-08-02 | 191.74 |
| 2018-08-01 | 201.75 |
| 2018-07-31 | 206.76 |
| 2018-07-30 | 205.85 |
| 2018-07-27 | 200.84 |
| 2018-07-26 | 199.02 |
| 2018-07-25 | 199.02 |
| 2018-07-24 | 192.19 |
| 2018-07-23 | 188.10 |
| 2018-07-20 | 188.55 |
| 2018-07-19 | 182.63 |
| 2018-07-18 | 184.46 |
| 2018-07-17 | 187.64 |
| 2018-07-16 | 185.82 |
| 2018-07-13 | 185.37 |
| 2018-07-12 | 185.82 |
| 2018-07-11 | 184.91 |
| 2018-07-10 | 189.92 |
| 2018-07-09 | 189.01 |
| 2018-07-06 | 181.27 |
| 2018-07-05 | 182.18 |
| 2018-07-04 | 182.18 |
| 2018-07-03 | 187.19 |
| 2018-06-29 | 190.37 |
| 2018-06-28 | 189.01 |
| 2018-06-27 | 189.01 |
| 2018-06-26 | 189.01 |
| 2018-06-25 | 190.37 |
| 2018-06-22 | 197.65 |
| 2018-06-21 | 195.38 |
| 2018-06-20 | 201.30 |
| 2018-06-19 | 195.83 |
| 2018-06-15 | 205.85 |
| 2018-06-14 | 204.03 |
| 2018-06-13 | 210.85 |
| 2018-06-12 | 216.77 |
| 2018-06-11 | 217.22 |
| 2018-06-08 | 221.78 |
| 2018-06-07 | 221.78 |
| 2018-06-06 | 218.59 |
| 2018-06-05 | 221.78 |
| 2018-06-04 | 217.68 |
| 2018-06-01 | 211.76 |
| 2018-05-31 | 209.03 |
| 2018-05-30 | 197.20 |
| 2018-05-29 | 204.48 |
| 2018-05-28 | 208.58 |
| 2018-05-25 | 207.21 |
| 2018-05-24 | 203.12 |
| 2018-05-23 | 204.03 |
| 2018-05-21 | 210.40 |
| 2018-05-18 | 209.49 |
| 2018-05-17 | 204.48 |
| 2018-05-16 | 210.85 |
| 2018-05-15 | 212.22 |
| 2018-05-14 | 210.40 |
| 2018-05-11 | 201.30 |
| 2018-05-10 | 200.38 |
| 2018-05-09 | 200.38 |
| 2018-05-08 | 203.12 |
| 2018-05-07 | 197.20 |
| 2018-05-04 | 195.83 |
| 2018-05-03 | 199.93 |
| 2018-05-02 | 208.12 |
| 2018-04-30 | 209.03 |
| 2018-04-27 | 196.74 |
| 2018-04-26 | 194.47 |
| 2018-04-25 | 195.83 |
| 2018-04-24 | 200.84 |
| 2018-04-23 | 197.20 |
| 2018-04-20 | 199.93 |
| 2018-04-19 | 203.57 |
| 2018-04-18 | 197.65 |
| 2018-04-17 | 195.83 |
| 2018-04-16 | 197.20 |
| 2018-04-13 | 204.48 |
| 2018-04-12 | 202.66 |
| 2018-04-11 | 205.85 |
| 2018-04-10 | 203.57 |
| 2018-04-09 | 200.38 |
| 2018-04-06 | 193.10 |
| 2018-04-04 | 189.01 |
| 2018-04-03 | 190.37 |
| 2018-03-29 | 189.01 |
| 2018-03-28 | 192.19 |
| 2018-03-27 | 200.38 |
| 2018-03-26 | 201.30 |
| 2018-03-23 | 195.83 |
| 2018-03-22 | 204.03 |
| 2018-03-21 | 204.94 |
| 2018-03-20 | 206.30 |
| 2018-03-19 | 209.03 |
| 2018-03-16 | 215.86 |
| 2018-03-15 | 220.41 |
| 2018-03-14 | 223.14 |
| 2018-03-13 | 222.69 |
| 2018-03-12 | 224.96 |
| 2018-03-09 | 219.28 |
| 2018-03-08 | 214.03 |
| 2018-03-07 | 212.28 |
| 2018-03-06 | 210.97 |
| 2018-03-05 | 202.66 |
| 2018-03-02 | 210.53 |
| 2018-03-01 | 214.90 |
| 2018-02-28 | 202.66 |
| 2018-02-27 | 210.09 |
| 2018-02-26 | 208.78 |
| 2018-02-23 | 202.22 |
| 2018-02-22 | 201.78 |
| 2018-02-21 | 200.03 |
| 2018-02-20 | 197.41 |
| 2018-02-15 | 206.16 |
| 2018-02-14 | 199.16 |
| 2018-02-13 | 196.10 |
| 2018-02-12 | 192.60 |
| 2018-02-09 | 188.22 |
| 2018-02-08 | 198.28 |
| 2018-02-07 | 196.97 |
| 2018-02-06 | 201.78 |
| 2018-02-05 | 208.34 |
| 2018-02-02 | 220.15 |
| 2018-02-01 | 220.59 |
| 2018-01-31 | 215.34 |
| 2018-01-30 | 214.03 |
| 2018-01-29 | 219.71 |
| 2018-01-26 | 221.90 |
| 2018-01-25 | 221.46 |
| 2018-01-24 | 221.46 |
| 2018-01-23 | 221.46 |
| 2018-01-22 | 216.65 |
| 2018-01-19 | 218.84 |
| 2018-01-18 | 219.28 |
| 2018-01-17 | 221.90 |
| 2018-01-16 | 215.78 |
| 2018-01-15 | 213.15 |
| 2018-01-12 | 214.90 |
| 2018-01-11 | 217.09 |
| 2018-01-10 | 218.40 |
| 2018-01-09 | 220.59 |
| 2018-01-08 | 221.03 |
| 2018-01-05 | 215.34 |
| 2018-01-04 | 200.47 |
| 2018-01-03 | 204.84 |
| 2018-01-02 | 205.28 |
| 2017-12-29 | 202.66 |
| 2017-12-28 | 200.91 |
| 2017-12-27 | 199.59 |
| 2017-12-22 | 196.10 |
| 2017-12-21 | 191.72 |
| 2017-12-20 | 192.60 |
| 2017-12-19 | 190.85 |
| 2017-12-18 | 188.66 |
| 2017-12-15 | 196.10 |
| 2017-12-14 | 200.47 |
| 2017-12-13 | 197.85 |
| 2017-12-12 | 192.60 |
| 2017-12-11 | 193.03 |
| 2017-12-08 | 194.35 |
| 2017-12-07 | 189.97 |
| 2017-12-06 | 193.47 |
| 2017-12-05 | 197.85 |
| 2017-12-04 | 206.16 |
| 2017-12-01 | 208.34 |
| 2017-11-30 | 209.22 |
| 2017-11-29 | 203.09 |
| 2017-11-28 | 205.72 |
| 2017-11-27 | 205.72 |
| 2017-11-24 | 205.72 |
| 2017-11-23 | 203.09 |
| 2017-11-22 | 200.91 |
| 2017-11-21 | 198.28 |
| 2017-11-20 | 198.72 |
| 2017-11-17 | 201.78 |
| 2017-11-16 | 202.66 |
| 2017-11-15 | 206.16 |
| 2017-11-14 | 205.28 |
| 2017-11-13 | 207.47 |
| 2017-11-10 | 207.03 |
| 2017-11-09 | 205.72 |
| 2017-11-08 | 204.84 |
| 2017-11-07 | 203.09 |
| 2017-11-06 | 195.66 |
| 2017-11-03 | 198.72 |
| 2017-11-02 | 197.41 |
| 2017-11-01 | 197.85 |
| 2017-10-31 | 193.91 |
| 2017-10-30 | 189.10 |
| 2017-10-27 | 197.41 |
| 2017-10-26 | 195.28 |
| 2017-10-25 | 196.98 |
| 2017-10-24 | 195.28 |
| 2017-10-23 | 197.83 |
| 2017-10-20 | 201.23 |
| 2017-10-19 | 195.28 |
| 2017-10-18 | 202.08 |
| 2017-10-17 | 201.23 |
| 2017-10-16 | 201.23 |
| 2017-10-13 | 199.53 |
| 2017-10-12 | 200.38 |
| 2017-10-11 | 195.71 |
| 2017-10-10 | 197.83 |
| 2017-10-09 | 194.01 |
| 2017-10-06 | 193.58 |
| 2017-10-04 | 196.56 |
| 2017-10-03 | 194.86 |
| 2017-09-29 | 191.46 |
| 2017-09-28 | 190.18 |
| 2017-09-27 | 188.06 |
| 2017-09-26 | 188.49 |
| 2017-09-25 | 188.06 |
| 2017-09-22 | 191.46 |
| 2017-09-21 | 192.73 |
| 2017-09-20 | 194.43 |
| 2017-09-19 | 193.58 |
| 2017-09-18 | 196.56 |
| 2017-09-15 | 192.73 |
| 2017-09-14 | 195.28 |
| 2017-09-13 | 196.13 |
| 2017-09-12 | 200.38 |
| 2017-09-11 | 202.93 |
| 2017-09-08 | 195.28 |
| 2017-09-07 | 185.51 |
| 2017-09-06 | 183.81 |
| 2017-09-05 | 184.66 |
| 2017-09-04 | 184.24 |
| 2017-09-01 | 188.49 |
| 2017-08-31 | 187.64 |
| 2017-08-30 | 184.66 |
| 2017-08-29 | 183.39 |
| 2017-08-28 | 183.39 |
| 2017-08-25 | 178.71 |
| 2017-08-24 | 174.46 |
| 2017-08-22 | 175.74 |
| 2017-08-21 | 173.62 |
| 2017-08-18 | 176.59 |
| 2017-08-17 | 175.74 |
| 2017-08-16 | 173.19 |
| 2017-08-15 | 173.19 |
| 2017-08-14 | 173.19 |
| 2017-08-11 | 172.34 |
| 2017-08-10 | 175.31 |
| 2017-08-09 | 178.29 |
| 2017-08-08 | 174.89 |
| 2017-08-07 | 175.74 |
| 2017-08-04 | 177.01 |
| 2017-08-03 | 174.46 |
| 2017-08-02 | 174.89 |
| 2017-08-01 | 174.46 |
| 2017-07-31 | 174.04 |
| 2017-07-28 | 174.04 |
| 2017-07-27 | 173.19 |
| 2017-07-26 | 169.79 |
| 2017-07-25 | 170.22 |
| 2017-07-24 | 172.77 |
| 2017-07-21 | 171.92 |
| 2017-07-20 | 172.77 |
| 2017-07-19 | 175.74 |
| 2017-07-18 | 176.16 |
| 2017-07-17 | 175.31 |
| 2017-07-14 | 177.01 |
| 2017-07-13 | 174.89 |
| 2017-07-12 | 168.94 |
| 2017-07-11 | 169.37 |
| 2017-07-10 | 169.37 |
| 2017-07-07 | 170.64 |
| 2017-07-06 | 171.92 |
| 2017-07-05 | 169.79 |
| 2017-07-04 | 167.67 |
| 2017-07-03 | 171.07 |
| 2017-06-30 | 171.92 |
| 2017-06-29 | 174.04 |
| 2017-06-28 | 171.07 |
| 2017-06-27 | 173.19 |
| 2017-06-26 | 176.59 |
| 2017-06-23 | 176.16 |
| 2017-06-22 | 176.16 |
| 2017-06-21 | 177.01 |
| 2017-06-20 | 179.99 |
| 2017-06-19 | 183.81 |
| 2017-06-16 | 179.99 |
| 2017-06-15 | 181.69 |
| 2017-06-14 | 185.51 |
| 2017-06-13 | 188.91 |
| 2017-06-12 | 184.66 |
| 2017-06-09 | 188.49 |
| 2017-06-08 | 192.31 |
| 2017-06-07 | 192.31 |
| 2017-06-06 | 197.83 |
| 2017-06-05 | 190.61 |
| 2017-06-02 | 190.18 |
| 2017-06-01 | 190.18 |
| 2017-05-31 | 188.06 |
| 2017-05-29 | 185.09 |
| 2017-05-26 | 181.69 |
| 2017-05-25 | 182.96 |
| 2017-05-24 | 182.11 |
| 2017-05-23 | 180.41 |
| 2017-05-22 | 183.39 |
| 2017-05-19 | 183.39 |
| 2017-05-18 | 182.11 |
| 2017-05-17 | 184.24 |
| 2017-05-16 | 184.66 |
| 2017-05-15 | 186.36 |
| 2017-05-12 | 182.11 |
| 2017-05-11 | 186.79 |
| 2017-05-10 | 184.66 |
| 2017-05-09 | 184.66 |
| 2017-05-08 | 179.99 |
| 2017-05-05 | 176.16 |
| 2017-05-04 | 180.41 |
| 2017-05-02 | 178.29 |
| 2017-04-28 | 179.99 |
| 2017-04-27 | 178.71 |
| 2017-04-26 | 179.99 |
| 2017-04-25 | 177.44 |
| 2017-04-24 | 174.89 |
| 2017-04-21 | 173.62 |
| 2017-04-20 | 178.29 |
| 2017-04-19 | 174.46 |
| 2017-04-18 | 177.86 |
| 2017-04-13 | 185.94 |
| 2017-04-12 | 185.09 |
| 2017-04-11 | 182.11 |
| 2017-04-10 | 186.36 |
| 2017-04-07 | 187.21 |
| 2017-04-06 | 192.31 |
| 2017-04-05 | 191.03 |
| 2017-04-03 | 190.61 |
| 2017-03-31 | 189.34 |
| 2017-03-30 | 193.16 |
| 2017-03-29 | 194.43 |
| 2017-03-28 | 193.58 |
| 2017-03-27 | 193.58 |
| 2017-03-24 | 194.01 |
| 2017-03-23 | 196.98 |
| 2017-03-22 | 194.01 |
| 2017-03-21 | 196.13 |
| 2017-03-20 | 188.49 |
| 2017-03-17 | 186.36 |
| 2017-03-16 | 185.09 |
| 2017-03-15 | 177.01 |
| 2017-03-14 | 178.29 |
| 2017-03-13 | 181.26 |
| 2017-03-10 | 180.84 |
| 2017-03-09 | 178.71 |
| 2017-03-08 | 183.81 |
| 2017-03-07 | 184.24 |
| 2017-03-06 | 186.15 |
| 2017-03-03 | 186.15 |
| 2017-03-02 | 190.36 |
| 2017-03-01 | 185.73 |
| 2017-02-28 | 184.47 |
| 2017-02-27 | 182.36 |
| 2017-02-24 | 181.52 |
| 2017-02-23 | 177.73 |
| 2017-02-22 | 173.10 |
| 2017-02-21 | 166.37 |
| 2017-02-20 | 165.11 |
| 2017-02-17 | 165.53 |
| 2017-02-16 | 165.95 |
| 2017-02-15 | 167.63 |
| 2017-02-14 | 167.21 |
| 2017-02-13 | 168.05 |
| 2017-02-10 | 170.58 |
| 2017-02-09 | 176.47 |
| 2017-02-08 | 171.00 |
| 2017-02-07 | 169.74 |
| 2017-02-06 | 168.90 |
| 2017-02-03 | 169.32 |
| 2017-02-02 | 170.58 |
| 2017-02-01 | 174.37 |
| 2017-01-27 | 171.42 |
| 2017-01-26 | 172.26 |
| 2017-01-25 | 169.32 |
| 2017-01-24 | 169.32 |
| 2017-01-23 | 165.11 |
| 2017-01-20 | 163.85 |
| 2017-01-19 | 167.21 |
| 2017-01-18 | 173.10 |
| 2017-01-17 | 168.05 |
| 2017-01-16 | 166.37 |
| 2017-01-13 | 169.32 |
| 2017-01-12 | 169.74 |
| 2017-01-11 | 169.32 |
| 2017-01-10 | 160.90 |
| 2017-01-09 | 154.17 |
| 2017-01-06 | 150.80 |
| 2017-01-05 | 151.64 |
| 2017-01-04 | 150.80 |
| 2017-01-03 | 150.38 |
| 2016-12-30 | 144.49 |
| 2016-12-29 | 142.81 |
| 2016-12-28 | 139.44 |
| 2016-12-23 | 139.44 |
| 2016-12-22 | 140.70 |
| 2016-12-21 | 141.54 |
| 2016-12-20 | 140.70 |
| 2016-12-19 | 141.12 |
| 2016-12-16 | 141.12 |
| 2016-12-15 | 145.33 |
| 2016-12-14 | 151.22 |
| 2016-12-13 | 150.80 |
| 2016-12-12 | 153.75 |
| 2016-12-09 | 156.27 |
| 2016-12-08 | 155.43 |
| 2016-12-07 | 152.90 |
| 2016-12-06 | 152.06 |
| 2016-12-05 | 146.17 |
| 2016-12-02 | 144.91 |
| 2016-12-01 | 147.01 |
| 2016-11-30 | 156.69 |
| 2016-11-29 | 144.49 |
| 2016-11-28 | 144.07 |
| 2016-11-25 | 142.38 |
| 2016-11-24 | 142.81 |
| 2016-11-23 | 144.91 |
| 2016-11-22 | 143.23 |
| 2016-11-21 | 139.02 |
| 2016-11-18 | 136.49 |
| 2016-11-17 | 134.81 |
| 2016-11-16 | 135.65 |
| 2016-11-15 | 141.54 |
| 2016-11-14 | 139.86 |
| 2016-11-11 | 143.23 |
| 2016-11-10 | 148.70 |
| 2016-11-09 | 141.96 |
| 2016-11-08 | 148.70 |
| 2016-11-07 | 145.33 |
| 2016-11-04 | 166.37 |
| 2016-11-03 | 164.27 |
| 2016-11-02 | 167.21 |
| 2016-11-01 | 173.10 |
| 2016-10-31 | 169.74 |
| 2016-10-28 | 169.74 |
| 2016-10-27 | 172.60 |
| 2016-10-26 | 171.37 |
| 2016-10-25 | 173.82 |
| 2016-10-24 | 174.23 |
| 2016-10-20 | 165.24 |
| 2016-10-19 | 166.88 |
| 2016-10-18 | 170.15 |
| 2016-10-17 | 164.42 |
| 2016-10-14 | 170.15 |
| 2016-10-13 | 168.10 |
| 2016-10-12 | 168.10 |
| 2016-10-11 | 173.42 |
| 2016-10-07 | 182.41 |
| 2016-10-06 | 183.22 |
| 2016-10-05 | 188.13 |
| 2016-10-04 | 188.54 |
| 2016-10-03 | 188.13 |
| 2016-09-30 | 180.36 |
| 2016-09-29 | 182.00 |
| 2016-09-28 | 186.08 |
| 2016-09-27 | 186.08 |
| 2016-09-26 | 183.22 |
| 2016-09-23 | 187.72 |
| 2016-09-22 | 188.54 |
| 2016-09-21 | 184.04 |
| 2016-09-20 | 188.95 |
| 2016-09-19 | 188.13 |
| 2016-09-15 | 179.55 |
| 2016-09-14 | 178.32 |
| 2016-09-13 | 180.36 |
| 2016-09-12 | 182.82 |
| 2016-09-09 | 193.03 |
| 2016-09-08 | 189.76 |
| 2016-09-07 | 180.36 |
| 2016-09-06 | 179.95 |
| 2016-09-05 | 179.14 |
| 2016-09-02 | 169.33 |
| 2016-09-01 | 170.15 |
| 2016-08-31 | 171.37 |
| 2016-08-30 | 169.74 |
| 2016-08-29 | 166.47 |
| 2016-08-26 | 174.23 |
| 2016-08-25 | 176.69 |
| 2016-08-24 | 182.82 |
| 2016-08-23 | 184.04 |
| 2016-08-22 | 180.77 |
| 2016-08-19 | 182.00 |
| 2016-08-18 | 180.36 |
| 2016-08-17 | 174.64 |
| 2016-08-16 | 175.87 |
| 2016-08-15 | 178.32 |
| 2016-08-12 | 180.36 |
| 2016-08-11 | 176.69 |
| 2016-08-10 | 179.95 |
| 2016-08-09 | 179.14 |
| 2016-08-08 | 182.00 |
| 2016-08-05 | 179.14 |
| 2016-08-04 | 174.64 |
| 2016-08-03 | 179.95 |
| 2016-08-01 | 187.72 |
| 2016-07-29 | 182.82 |
| 2016-07-28 | 189.76 |
| 2016-07-27 | 186.90 |
| 2016-07-26 | 190.99 |
| 2016-07-25 | 183.22 |
| 2016-07-22 | 182.82 |
| 2016-07-21 | 186.49 |
| 2016-07-20 | 185.68 |
| 2016-07-19 | 179.95 |
| 2016-07-18 | 179.55 |
| 2016-07-15 | 172.19 |
| 2016-07-14 | 170.96 |
| 2016-07-13 | 164.42 |
| 2016-07-12 | 166.47 |
| 2016-07-11 | 164.42 |
| 2016-07-08 | 161.97 |
| 2016-07-07 | 161.97 |
| 2016-07-06 | 161.15 |
| 2016-07-05 | 162.79 |
| 2016-07-04 | 165.24 |
| 2016-06-30 | 158.70 |
| 2016-06-29 | 156.25 |
| 2016-06-28 | 148.89 |
| 2016-06-27 | 147.26 |
| 2016-06-24 | 143.58 |
| 2016-06-23 | 148.89 |
| 2016-06-22 | 150.12 |
| 2016-06-21 | 149.71 |
| 2016-06-20 | 146.85 |
| 2016-06-17 | 146.03 |
| 2016-06-16 | 141.95 |
| 2016-06-15 | 147.26 |
| 2016-06-14 | 144.40 |
| 2016-06-13 | 146.03 |
| 2016-06-10 | 152.98 |
| 2016-06-08 | 150.53 |
| 2016-06-07 | 154.62 |
| 2016-06-06 | 149.30 |
| 2016-06-03 | 146.85 |
| 2016-06-02 | 146.03 |
| 2016-06-01 | 144.81 |
| 2016-05-31 | 143.17 |
| 2016-05-30 | 141.13 |
| 2016-05-27 | 139.49 |
| 2016-05-26 | 137.45 |
| 2016-05-25 | 138.27 |
| 2016-05-24 | 135.00 |
| 2016-05-23 | 132.95 |
| 2016-05-20 | 134.18 |
| 2016-05-19 | 128.46 |
| 2016-05-18 | 130.50 |
| 2016-05-17 | 132.55 |
| 2016-05-16 | 130.09 |
| 2016-05-13 | 127.64 |
| 2016-05-12 | 131.73 |
| 2016-05-11 | 132.95 |
| 2016-05-10 | 137.04 |
| 2016-05-09 | 137.86 |
| 2016-05-06 | 137.04 |
| 2016-05-05 | 143.17 |
| 2016-05-04 | 146.03 |
| 2016-05-03 | 147.26 |
| 2016-04-29 | 149.71 |
| 2016-04-28 | 155.02 |
| 2016-04-27 | 150.53 |
| 2016-04-26 | 154.62 |
| 2016-04-25 | 152.57 |
| 2016-04-22 | 152.57 |
| 2016-04-21 | 154.21 |
| 2016-04-20 | 152.57 |
| 2016-04-19 | 155.43 |
| 2016-04-18 | 152.57 |
| 2016-04-15 | 156.66 |
| 2016-04-14 | 159.11 |
| 2016-04-13 | 164.42 |
| 2016-04-12 | 151.35 |
| 2016-04-11 | 147.26 |
| 2016-04-08 | 140.72 |
| 2016-04-07 | 139.90 |
| 2016-04-06 | 139.09 |
| 2016-04-05 | 137.04 |
| 2016-04-01 | 144.81 |
| 2016-03-31 | 150.94 |
| 2016-03-30 | 152.98 |
| 2016-03-29 | 144.40 |
| 2016-03-24 | 145.22 |
| 2016-03-23 | 147.26 |
| 2016-03-22 | 146.44 |
| 2016-03-21 | 144.81 |
| 2016-03-18 | 139.90 |
| 2016-03-17 | 140.72 |
| 2016-03-16 | 140.31 |
| 2016-03-15 | 140.31 |
| 2016-03-14 | 139.09 |
| 2016-03-11 | 137.86 |
| 2016-03-10 | 136.63 |
| 2016-03-09 | 137.04 |
| 2016-03-08 | 137.04 |
| 2016-03-07 | 140.92 |
| 2016-03-04 | 141.33 |
| 2016-03-03 | 133.24 |
| 2016-03-02 | 133.24 |
| 2016-03-01 | 121.93 |
| 2016-02-29 | 118.29 |
| 2016-02-26 | 120.31 |
| 2016-02-25 | 115.86 |
| 2016-02-24 | 119.90 |
| 2016-02-23 | 119.50 |
| 2016-02-22 | 118.29 |
| 2016-02-19 | 114.65 |
| 2016-02-18 | 111.01 |
| 2016-02-17 | 106.56 |
| 2016-02-16 | 109.80 |
| 2016-02-15 | 105.35 |
| 2016-02-12 | 104.54 |
| 2016-02-11 | 106.56 |
| 2016-02-05 | 102.12 |
| 2016-02-04 | 98.68 |
| 2016-02-03 | 95.65 |
| 2016-02-02 | 97.06 |
| 2016-02-01 | 97.47 |
| 2016-01-29 | 99.69 |
| 2016-01-28 | 94.64 |
| 2016-01-27 | 98.48 |
| 2016-01-26 | 91.61 |
| 2016-01-25 | 92.82 |
| 2016-01-22 | 94.44 |
| 2016-01-21 | 94.24 |
| 2016-01-20 | 96.26 |
| 2016-01-19 | 104.14 |
| 2016-01-18 | 98.28 |
| 2016-01-15 | 100.91 |
| 2016-01-14 | 106.56 |
| 2016-01-13 | 108.59 |
| 2016-01-12 | 105.76 |
| 2016-01-11 | 108.59 |
| 2016-01-08 | 115.46 |
| 2016-01-07 | 121.93 |
| 2016-01-06 | 125.97 |
| 2016-01-05 | 126.78 |
| 2016-01-04 | 125.56 |
| 2015-12-31 | 129.61 |
| 2015-12-30 | 132.84 |
| 2015-12-29 | 131.22 |
| 2015-12-28 | 131.22 |
| 2015-12-24 | 135.27 |
| 2015-12-23 | 130.01 |
| 2015-12-22 | 131.63 |
| 2015-12-21 | 130.82 |
| 2015-12-18 | 134.86 |
| 2015-12-17 | 129.61 |
| 2015-12-16 | 130.41 |
| 2015-12-15 | 129.20 |
| 2015-12-14 | 129.20 |
| 2015-12-11 | 130.41 |
| 2015-12-10 | 133.24 |
| 2015-12-09 | 133.65 |
| 2015-12-08 | 135.67 |
| 2015-12-07 | 139.71 |
| 2015-12-04 | 136.48 |
| 2015-12-03 | 137.69 |
| 2015-12-02 | 138.50 |
| 2015-12-01 | 137.69 |
| 2015-11-30 | 132.44 |
| 2015-11-27 | 129.20 |
| 2015-11-26 | 139.31 |
| 2015-11-25 | 137.69 |
| 2015-11-24 | 139.71 |
| 2015-11-23 | 142.14 |
| 2015-11-20 | 142.14 |
| 2015-11-19 | 136.48 |
| 2015-11-18 | 132.03 |
| 2015-11-17 | 135.67 |
| 2015-11-16 | 131.22 |
| 2015-11-13 | 130.41 |
| 2015-11-12 | 140.52 |
| 2015-11-11 | 130.41 |
| 2015-11-10 | 129.61 |
| 2015-11-09 | 132.44 |
| 2015-11-06 | 136.07 |
| 2015-11-05 | 136.88 |
| 2015-11-04 | 143.35 |
| 2015-11-03 | 138.09 |
| 2015-11-02 | 136.48 |
| 2015-10-30 | 142.95 |
| 2015-10-29 | 147.80 |
| 2015-10-28 | 149.41 |
| 2015-10-27 | 151.03 |
| 2015-10-26 | 153.46 |
| 2015-10-23 | 154.63 |
| 2015-10-22 | 150.71 |
| 2015-10-20 | 147.96 |
| 2015-10-19 | 149.53 |
| 2015-10-16 | 148.36 |
| 2015-10-15 | 149.14 |
| 2015-10-14 | 144.43 |
| 2015-10-13 | 140.12 |
| 2015-10-12 | 144.04 |
| 2015-10-09 | 142.47 |
| 2015-10-08 | 146.79 |
| 2015-10-07 | 141.29 |
| 2015-10-06 | 135.02 |
| 2015-10-05 | 136.98 |
| 2015-10-02 | 135.80 |
| 2015-09-30 | 130.31 |
| 2015-09-29 | 126.38 |
| 2015-09-25 | 131.48 |
| 2015-09-24 | 128.74 |
| 2015-09-23 | 128.35 |
| 2015-09-22 | 135.02 |
| 2015-09-21 | 131.88 |
| 2015-09-18 | 131.09 |
| 2015-09-17 | 126.38 |
| 2015-09-16 | 130.70 |
| 2015-09-15 | 126.38 |
| 2015-09-14 | 128.74 |
| 2015-09-11 | 127.17 |
| 2015-09-10 | 125.21 |
| 2015-09-09 | 131.48 |
| 2015-09-08 | 122.07 |
| 2015-09-07 | 114.61 |
| 2015-09-04 | 119.32 |
| 2015-09-02 | 115.79 |
| 2015-09-01 | 118.93 |
| 2015-08-31 | 125.99 |
| 2015-08-28 | 124.81 |
| 2015-08-27 | 125.21 |
| 2015-08-26 | 111.08 |
| 2015-08-25 | 111.08 |
| 2015-08-24 | 111.87 |
| 2015-08-21 | 124.03 |
| 2015-08-20 | 125.21 |
| 2015-08-19 | 126.38 |
| 2015-08-18 | 123.25 |
| 2015-08-17 | 126.38 |
| 2015-08-14 | 126.78 |
| 2015-08-13 | 125.60 |
| 2015-08-12 | 124.03 |
| 2015-08-11 | 129.52 |
| 2015-08-10 | 129.52 |
| 2015-08-07 | 131.88 |
| 2015-08-06 | 133.84 |
| 2015-08-05 | 133.84 |
| 2015-08-04 | 135.02 |
| 2015-08-03 | 129.52 |
| 2015-07-31 | 136.19 |
| 2015-07-30 | 135.41 |
| 2015-07-29 | 137.76 |
| 2015-07-28 | 136.58 |
| 2015-07-27 | 134.23 |
| 2015-07-24 | 142.86 |
| 2015-07-23 | 142.47 |
| 2015-07-22 | 143.65 |
| 2015-07-21 | 140.90 |
| 2015-07-20 | 142.86 |
| 2015-07-17 | 145.22 |
| 2015-07-16 | 144.43 |
| 2015-07-15 | 139.72 |
| 2015-07-14 | 141.29 |
| 2015-07-13 | 141.29 |
| 2015-07-10 | 138.55 |
| 2015-07-09 | 136.98 |
| 2015-07-08 | 129.13 |
| 2015-07-07 | 142.47 |
| 2015-07-06 | 143.25 |
| 2015-07-03 | 149.14 |
| 2015-07-02 | 153.06 |
| 2015-06-30 | 154.24 |
| 2015-06-29 | 147.96 |
| 2015-06-26 | 154.63 |
| 2015-06-25 | 158.95 |
| 2015-06-24 | 162.09 |
| 2015-06-23 | 157.38 |
| 2015-06-22 | 153.85 |
| 2015-06-19 | 153.85 |
| 2015-06-18 | 155.42 |
| 2015-06-17 | 157.77 |
| 2015-06-16 | 155.03 |
| 2015-06-15 | 154.63 |
| 2015-06-12 | 155.03 |
| 2015-06-11 | 149.53 |
| 2015-06-10 | 148.36 |
| 2015-06-09 | 155.42 |
| 2015-06-08 | 156.59 |
| 2015-06-05 | 160.52 |
| 2015-06-04 | 160.52 |
| 2015-06-03 | 161.69 |
| 2015-06-02 | 164.83 |
| 2015-06-01 | 166.01 |
| 2015-05-29 | 160.52 |
| 2015-05-28 | 164.44 |
| 2015-05-27 | 175.43 |
| 2015-05-26 | 173.86 |
| 2015-05-22 | 172.68 |
| 2015-05-21 | 169.15 |
| 2015-05-20 | 169.15 |
| 2015-05-19 | 172.68 |
| 2015-05-18 | 167.58 |
| 2015-05-15 | 175.03 |
| 2015-05-14 | 169.15 |
| 2015-05-13 | 164.83 |
| 2015-05-12 | 169.15 |
| 2015-05-11 | 169.93 |
| 2015-05-08 | 168.36 |
| 2015-05-07 | 169.15 |
| 2015-05-06 | 170.72 |
| 2015-05-05 | 170.72 |
| 2015-05-04 | 177.39 |
| 2015-04-30 | 168.76 |
| 2015-04-29 | 164.44 |
| 2015-04-28 | 159.73 |
| 2015-04-27 | 161.30 |
| 2015-04-24 | 157.77 |
| 2015-04-23 | 153.06 |
| 2015-04-22 | 158.95 |
| 2015-04-21 | 158.56 |
| 2015-04-20 | 156.99 |
| 2015-04-17 | 160.91 |
| 2015-04-16 | 159.73 |
| 2015-04-15 | 166.40 |
| 2015-04-14 | 164.44 |
| 2015-04-13 | 163.66 |
| 2015-04-10 | 164.05 |
| 2015-04-09 | 164.44 |
| 2015-04-08 | 152.28 |
| 2015-04-02 | 149.14 |
| 2015-04-01 | 147.96 |
| 2015-03-31 | 147.96 |
| 2015-03-30 | 149.14 |
| 2015-03-27 | 145.22 |
| 2015-03-26 | 141.69 |
| 2015-03-25 | 144.04 |
| 2015-03-24 | 140.51 |
| 2015-03-23 | 136.98 |
| 2015-03-20 | 125.99 |
| 2015-03-19 | 130.70 |
| 2015-03-18 | 129.52 |
| 2015-03-17 | 127.56 |
| 2015-03-16 | 133.05 |
| 2015-03-13 | 127.95 |
| 2015-03-12 | 131.88 |
| 2015-03-11 | 133.05 |
| 2015-03-10 | 135.41 |
| 2015-03-09 | 136.98 |
| 2015-03-06 | 139.72 |
| 2015-03-05 | 140.90 |
| 2015-03-04 | 142.86 |
| 2015-03-03 | 147.96 |
| 2015-03-02 | 146.39 |
| 2015-02-27 | 148.75 |
| 2015-02-26 | 151.89 |
| 2015-02-25 | 147.18 |
| 2015-02-24 | 147.96 |
| 2015-02-23 | 145.23 |
| 2015-02-18 | 146.40 |
| 2015-02-17 | 144.46 |
| 2015-02-16 | 144.85 |
| 2015-02-13 | 147.18 |
| 2015-02-12 | 143.29 |
| 2015-02-11 | 144.85 |
| 2015-02-10 | 146.79 |
| 2015-02-09 | 144.07 |
| 2015-02-06 | 146.79 |
| 2015-02-05 | 146.79 |
| 2015-02-04 | 146.40 |
| 2015-02-03 | 147.57 |
| 2015-02-02 | 155.34 |
| 2015-01-30 | 152.62 |
| 2015-01-29 | 154.17 |
| 2015-01-28 | 154.95 |
| 2015-01-27 | 152.23 |
| 2015-01-26 | 154.95 |
| 2015-01-23 | 150.68 |
| 2015-01-22 | 141.74 |
| 2015-01-21 | 142.51 |
| 2015-01-20 | 139.02 |
| 2015-01-19 | 139.79 |
| 2015-01-16 | 142.90 |
| 2015-01-15 | 142.90 |
| 2015-01-14 | 141.35 |
| 2015-01-13 | 142.51 |
| 2015-01-12 | 140.18 |
| 2015-01-09 | 141.35 |
| 2015-01-08 | 139.79 |
| 2015-01-07 | 139.41 |
| 2015-01-06 | 138.63 |
| 2015-01-05 | 142.13 |
| 2015-01-02 | 145.62 |
| 2014-12-31 | 143.29 |
| 2014-12-30 | 141.74 |
| 2014-12-29 | 142.13 |
| 2014-12-24 | 139.79 |
| 2014-12-23 | 137.46 |
| 2014-12-22 | 136.68 |
| 2014-12-19 | 134.74 |
| 2014-12-18 | 133.58 |
| 2014-12-17 | 136.30 |
| 2014-12-16 | 137.85 |
| 2014-12-15 | 139.79 |
| 2014-12-12 | 142.51 |
| 2014-12-11 | 136.68 |
| 2014-12-10 | 139.79 |
| 2014-12-09 | 140.96 |
| 2014-12-08 | 145.62 |
| 2014-12-05 | 147.57 |
| 2014-12-04 | 142.13 |
| 2014-12-03 | 145.23 |
| 2014-12-02 | 147.96 |
| 2014-12-01 | 141.74 |
| 2014-11-28 | 147.18 |
| 2014-11-27 | 149.12 |
| 2014-11-26 | 151.84 |
| 2014-11-25 | 147.57 |
| 2014-11-24 | 148.34 |
| 2014-11-21 | 144.46 |
| 2014-11-20 | 142.90 |
| 2014-11-19 | 145.23 |
| 2014-11-18 | 149.51 |
| 2014-11-17 | 152.23 |
| 2014-11-14 | 153.01 |
| 2014-11-13 | 152.23 |
| 2014-11-12 | 149.90 |
| 2014-11-11 | 148.73 |
| 2014-11-10 | 149.12 |
| 2014-11-07 | 144.07 |
| 2014-11-06 | 141.35 |
| 2014-11-05 | 145.23 |
| 2014-11-04 | 146.01 |
| 2014-11-03 | 147.57 |
| 2014-10-31 | 149.12 |
| 2014-10-30 | 144.85 |
| 2014-10-29 | 145.62 |
| 2014-10-28 | 142.90 |
| 2014-10-27 | 141.35 |
| 2014-10-24 | 144.46 |
| 2014-10-23 | 143.33 |
| 2014-10-22 | 142.57 |
| 2014-10-21 | 139.55 |
| 2014-10-20 | 134.27 |
| 2014-10-17 | 133.89 |
| 2014-10-16 | 132.39 |
| 2014-10-15 | 133.89 |
| 2014-10-14 | 133.89 |
| 2014-10-13 | 134.27 |
| 2014-10-10 | 130.88 |
| 2014-10-09 | 135.03 |
| 2014-10-08 | 132.01 |
| 2014-10-07 | 134.65 |
| 2014-10-06 | 132.01 |
| 2014-10-03 | 128.24 |
| 2014-09-30 | 126.35 |
| 2014-09-29 | 124.84 |
| 2014-09-26 | 135.40 |
| 2014-09-25 | 135.03 |
| 2014-09-24 | 135.78 |
| 2014-09-23 | 140.31 |
| 2014-09-22 | 134.65 |
| 2014-09-19 | 144.46 |
| 2014-09-18 | 144.83 |
| 2014-09-17 | 150.12 |
| 2014-09-16 | 144.83 |
| 2014-09-15 | 147.48 |
| 2014-09-12 | 150.49 |
| 2014-09-11 | 150.87 |
| 2014-09-10 | 152.38 |
| 2014-09-08 | 162.57 |
| 2014-09-05 | 164.07 |
| 2014-09-04 | 165.58 |
| 2014-09-03 | 165.58 |
| 2014-09-02 | 162.57 |
| 2014-09-01 | 156.91 |
| 2014-08-29 | 158.42 |
| 2014-08-28 | 160.68 |
| 2014-08-27 | 161.06 |
| 2014-08-26 | 162.94 |
| 2014-08-25 | 164.07 |
| 2014-08-22 | 161.43 |
| 2014-08-21 | 165.58 |
| 2014-08-20 | 164.07 |
| 2014-08-19 | 156.91 |
| 2014-08-18 | 153.13 |
| 2014-08-15 | 157.28 |
| 2014-08-14 | 158.42 |
| 2014-08-13 | 159.55 |
| 2014-08-12 | 155.78 |
| 2014-08-11 | 158.04 |
| 2014-08-08 | 151.25 |
| 2014-08-07 | 148.61 |
| 2014-08-06 | 143.70 |
| 2014-08-05 | 144.83 |
| 2014-08-04 | 147.48 |
| 2014-08-01 | 148.98 |
| 2014-07-31 | 152.76 |
| 2014-07-30 | 155.02 |
| 2014-07-29 | 152.76 |
| 2014-07-28 | 145.97 |
| 2014-07-25 | 144.83 |
| 2014-07-24 | 145.21 |
| 2014-07-23 | 141.44 |
| 2014-07-22 | 137.29 |
| 2014-07-21 | 136.91 |
| 2014-07-18 | 137.29 |
| 2014-07-17 | 137.29 |
| 2014-07-16 | 138.80 |
| 2014-07-15 | 138.80 |
| 2014-07-14 | 136.91 |
| 2014-07-11 | 137.67 |
| 2014-07-10 | 136.16 |
| 2014-07-09 | 135.03 |
| 2014-07-08 | 145.21 |
| 2014-07-07 | 145.97 |
| 2014-07-04 | 145.21 |
| 2014-07-03 | 144.83 |
| 2014-07-02 | 145.21 |
| 2014-06-30 | 140.69 |
| 2014-06-27 | 141.82 |
| 2014-06-26 | 140.69 |
| 2014-06-25 | 133.52 |
| 2014-06-24 | 133.52 |
| 2014-06-23 | 134.65 |
| 2014-06-20 | 144.08 |
| 2014-06-19 | 141.06 |
| 2014-06-18 | 138.04 |
| 2014-06-17 | 140.31 |
| 2014-06-16 | 141.06 |
| 2014-06-13 | 138.80 |
| 2014-06-12 | 136.91 |
| 2014-06-11 | 133.14 |
| 2014-06-10 | 137.29 |
| 2014-06-09 | 136.16 |
| 2014-06-06 | 135.03 |
| 2014-06-05 | 136.54 |
| 2014-06-04 | 126.35 |
| 2014-06-03 | 130.12 |
| 2014-05-30 | 126.73 |
| 2014-05-29 | 128.61 |
| 2014-05-28 | 127.10 |
| 2014-05-27 | 128.24 |
| 2014-05-26 | 126.73 |
| 2014-05-23 | 125.60 |
| 2014-05-22 | 123.71 |
| 2014-05-21 | 125.97 |
| 2014-05-20 | 126.73 |
| 2014-05-19 | 127.10 |
| 2014-05-16 | 128.24 |
| 2014-05-15 | 126.35 |
| 2014-05-14 | 125.22 |
| 2014-05-13 | 120.69 |
| 2014-05-12 | 113.52 |
| 2014-05-09 | 108.62 |
| 2014-05-08 | 107.86 |
| 2014-05-07 | 108.24 |
| 2014-05-05 | 112.77 |
| 2014-05-02 | 116.54 |
| 2014-04-30 | 118.80 |
| 2014-04-29 | 124.09 |
| 2014-04-28 | 116.16 |
| 2014-04-25 | 112.77 |
| 2014-04-24 | 120.69 |
| 2014-04-23 | 121.07 |
| 2014-04-22 | 122.95 |
| 2014-04-17 | 125.60 |
| 2014-04-16 | 120.69 |
| 2014-04-15 | 123.33 |
| 2014-04-14 | 128.99 |
| 2014-04-11 | 127.48 |
| 2014-04-10 | 124.46 |
| 2014-04-09 | 127.10 |
| 2014-04-08 | 122.58 |
| 2014-04-07 | 120.69 |
| 2014-04-04 | 122.20 |
| 2014-04-03 | 119.94 |
| 2014-04-02 | 122.20 |
| 2014-04-01 | 114.28 |
| 2014-03-31 | 115.03 |
| 2014-03-28 | 110.13 |
| 2014-03-27 | 109.00 |
| 2014-03-26 | 107.86 |
| 2014-03-25 | 108.24 |
| 2014-03-24 | 105.98 |
| 2014-03-21 | 104.85 |
| 2014-03-20 | 99.56 |
| 2014-03-19 | 102.58 |
| 2014-03-18 | 99.94 |
| 2014-03-17 | 98.81 |
| 2014-03-14 | 100.32 |
| 2014-03-13 | 100.32 |
| 2014-03-12 | 101.07 |
| 2014-03-11 | 103.34 |
| 2014-03-10 | 101.47 |
| 2014-03-07 | 104.08 |
| 2014-03-06 | 105.20 |
| 2014-03-05 | 102.96 |
| 2014-03-04 | 105.20 |
| 2014-03-03 | 105.58 |
| 2014-02-28 | 105.20 |
| 2014-02-27 | 102.96 |
| 2014-02-26 | 100.73 |
| 2014-02-25 | 102.22 |
| 2014-02-24 | 101.10 |
| 2014-02-21 | 101.47 |
| 2014-02-20 | 98.11 |
| 2014-02-19 | 98.86 |
| 2014-02-18 | 98.11 |
| 2014-02-17 | 98.11 |
| 2014-02-14 | 96.99 |
| 2014-02-13 | 92.89 |
| 2014-02-12 | 94.01 |
| 2014-02-11 | 91.77 |
| 2014-02-10 | 90.65 |
| 2014-02-07 | 90.65 |
| 2014-02-06 | 88.79 |
| 2014-02-05 | 87.67 |
| 2014-02-04 | 88.79 |
| 2014-01-30 | 92.52 |
| 2014-01-29 | 93.64 |
| 2014-01-28 | 93.64 |
| 2014-01-27 | 95.50 |
| 2014-01-24 | 99.98 |
| 2014-01-23 | 98.49 |
| 2014-01-22 | 104.08 |
| 2014-01-21 | 101.10 |
| 2014-01-20 | 99.98 |
| 2014-01-17 | 102.59 |
| 2014-01-16 | 100.73 |
| 2014-01-15 | 100.73 |
| 2014-01-14 | 101.85 |
| 2014-01-13 | 99.61 |
| 2014-01-10 | 96.62 |
| 2014-01-09 | 92.52 |
| 2014-01-08 | 91.77 |
| 2014-01-07 | 89.91 |
| 2014-01-06 | 89.53 |
| 2014-01-03 | 91.03 |
| 2014-01-02 | 96.99 |
| 2013-12-31 | 97.74 |
| 2013-12-30 | 97.74 |
| 2013-12-27 | 97.37 |
| 2013-12-24 | 97.74 |
| 2013-12-23 | 95.50 |
| 2013-12-20 | 95.50 |
| 2013-12-19 | 95.50 |
| 2013-12-18 | 97.37 |
| 2013-12-17 | 94.01 |
| 2013-12-16 | 93.64 |
| 2013-12-13 | 90.65 |
| 2013-12-12 | 91.77 |
| 2013-12-11 | 92.52 |
| 2013-12-10 | 95.50 |
| 2013-12-09 | 93.64 |
| 2013-12-06 | 94.01 |
| 2013-12-05 | 94.38 |
| 2013-12-04 | 95.13 |
| 2013-12-03 | 95.50 |
| 2013-12-02 | 98.11 |
| 2013-11-29 | 98.11 |
| 2013-11-28 | 98.11 |
| 2013-11-27 | 101.10 |
| 2013-11-26 | 101.47 |
| 2013-11-25 | 99.98 |
| 2013-11-22 | 102.59 |
| 2013-11-21 | 102.22 |
| 2013-11-20 | 101.85 |
| 2013-11-19 | 100.35 |
| 2013-11-18 | 103.71 |
| 2013-11-15 | 99.23 |
| 2013-11-14 | 96.99 |
| 2013-11-13 | 96.99 |
| 2013-11-12 | 98.49 |
| 2013-11-11 | 101.85 |
| 2013-11-08 | 98.11 |
| 2013-11-07 | 99.61 |
| 2013-11-06 | 99.98 |
| 2013-11-05 | 101.85 |
| 2013-11-04 | 104.46 |
| 2013-11-01 | 104.08 |
| 2013-10-31 | 102.96 |
| 2013-10-30 | 100.73 |
| 2013-10-29 | 98.49 |
| 2013-10-28 | 98.11 |
| 2013-10-25 | 98.49 |
| 2013-10-24 | 99.61 |
| 2013-10-23 | 101.41 |
| 2013-10-22 | 101.41 |
| 2013-10-21 | 100.69 |
| 2013-10-18 | 98.17 |
| 2013-10-17 | 98.89 |
| 2013-10-16 | 99.25 |
| 2013-10-15 | 101.05 |
| 2013-10-11 | 104.29 |
| 2013-10-10 | 102.49 |
| 2013-10-09 | 102.85 |
| 2013-10-08 | 102.49 |
| 2013-10-07 | 103.93 |
| 2013-10-04 | 107.53 |
| 2013-10-03 | 108.25 |
| 2013-10-02 | 107.53 |
| 2013-09-30 | 105.73 |
| 2013-09-27 | 106.09 |
| 2013-09-26 | 105.01 |
| 2013-09-25 | 107.89 |
| 2013-09-24 | 105.73 |
| 2013-09-23 | 108.97 |
| 2013-09-19 | 113.66 |
| 2013-09-18 | 96.72 |
| 2013-09-17 | 95.64 |
| 2013-09-16 | 94.92 |
| 2013-09-13 | 95.28 |
| 2013-09-12 | 98.17 |
| 2013-09-11 | 96.00 |
| 2013-09-10 | 95.64 |
| 2013-09-09 | 96.36 |
| 2013-09-06 | 97.80 |
| 2013-09-05 | 97.44 |
| 2013-09-04 | 93.84 |
| 2013-09-03 | 92.76 |
| 2013-09-02 | 90.24 |
| 2013-08-30 | 87.72 |
| 2013-08-29 | 88.44 |
| 2013-08-28 | 82.31 |
| 2013-08-27 | 85.92 |
| 2013-08-26 | 88.08 |
| 2013-08-23 | 85.55 |
| 2013-08-22 | 87.00 |
| 2013-08-21 | 88.08 |
| 2013-08-20 | 92.40 |
| 2013-08-19 | 98.53 |
| 2013-08-16 | 101.05 |
| 2013-08-15 | 100.33 |
| 2013-08-13 | 103.57 |
| 2013-08-12 | 97.08 |
| 2013-08-09 | 94.56 |
| 2013-08-08 | 94.56 |
| 2013-08-07 | 97.08 |
| 2013-08-06 | 99.25 |
| 2013-08-05 | 100.33 |
| 2013-08-02 | 101.05 |
| 2013-08-01 | 98.89 |
| 2013-07-31 | 97.44 |
| 2013-07-30 | 99.61 |
| 2013-07-29 | 99.25 |
| 2013-07-26 | 101.41 |
| 2013-07-25 | 99.61 |
| 2013-07-24 | 100.69 |
| 2013-07-23 | 100.69 |
| 2013-07-22 | 97.08 |
| 2013-07-19 | 96.00 |
| 2013-07-18 | 96.36 |
| 2013-07-17 | 97.80 |
| 2013-07-16 | 97.44 |
| 2013-07-15 | 96.36 |
| 2013-07-12 | 97.44 |
| 2013-07-11 | 97.80 |
| 2013-07-10 | 91.68 |
| 2013-07-09 | 90.60 |
| 2013-07-08 | 84.11 |
| 2013-07-05 | 90.24 |
| 2013-07-04 | 87.00 |
| 2013-07-03 | 87.00 |
| 2013-07-02 | 93.84 |
| 2013-06-28 | 96.72 |
| 2013-06-27 | 90.96 |
| 2013-06-26 | 89.88 |
| 2013-06-25 | 84.83 |
| 2013-06-24 | 81.95 |
| 2013-06-21 | 85.55 |
| 2013-06-20 | 88.08 |
| 2013-06-19 | 96.00 |
| 2013-06-18 | 101.77 |
| 2013-06-17 | 100.69 |
| 2013-06-14 | 93.12 |
| 2013-06-13 | 91.32 |
| 2013-06-11 | 90.24 |
| 2013-06-10 | 98.53 |
| 2013-06-07 | 101.41 |
| 2013-06-06 | 103.93 |
| 2013-06-05 | 107.53 |
| 2013-06-04 | 108.25 |
| 2013-06-03 | 105.37 |
| 2013-05-31 | 108.61 |
| 2013-05-30 | 111.50 |
| 2013-05-29 | 115.82 |
| 2013-05-28 | 123.03 |
| 2013-05-27 | 120.14 |
| 2013-05-24 | 120.14 |
| 2013-05-23 | 120.50 |
| 2013-05-22 | 124.83 |
| 2013-05-21 | 125.55 |
| 2013-05-20 | 126.63 |
| 2013-05-16 | 121.95 |
| 2013-05-15 | 119.06 |
| 2013-05-14 | 121.58 |
| 2013-05-13 | 125.19 |
| 2013-05-10 | 129.51 |
| 2013-05-09 | 133.11 |
| 2013-05-08 | 133.84 |
| 2013-05-07 | 133.11 |
| 2013-05-06 | 133.47 |
| 2013-05-03 | 131.67 |
| 2013-05-02 | 128.07 |
| 2013-04-30 | 129.87 |
| 2013-04-29 | 129.87 |
| 2013-04-26 | 133.47 |
| 2013-04-25 | 139.60 |
| 2013-04-24 | 138.16 |
| 2013-04-23 | 129.51 |
| 2013-04-22 | 132.03 |
| 2013-04-19 | 129.87 |
| 2013-04-18 | 123.75 |
| 2013-04-17 | 125.19 |
| 2013-04-16 | 125.55 |
| 2013-04-15 | 123.75 |
| 2013-04-12 | 129.15 |
| 2013-04-11 | 126.63 |
| 2013-04-10 | 128.07 |
| 2013-04-09 | 127.71 |
| 2013-04-08 | 127.35 |
| 2013-04-05 | 129.51 |
| 2013-04-03 | 139.96 |
| 2013-04-02 | 141.40 |
| 2013-03-28 | 137.08 |
| 2013-03-27 | 137.80 |
| 2013-03-26 | 134.92 |
| 2013-03-25 | 132.75 |
| 2013-03-22 | 133.11 |
| 2013-03-21 | 129.51 |
| 2013-03-20 | 128.79 |
| 2013-03-19 | 128.07 |
| 2013-03-18 | 128.43 |
| 2013-03-15 | 137.44 |
| 2013-03-14 | 139.60 |
| 2013-03-13 | 141.40 |
| 2013-03-12 | 153.65 |
| 2013-03-11 | 150.44 |
| 2013-03-08 | 151.51 |
| 2013-03-07 | 153.29 |
| 2013-03-06 | 149.72 |
| 2013-03-05 | 146.15 |
| 2013-03-04 | 144.72 |
| 2013-03-01 | 151.15 |
| 2013-02-28 | 151.87 |
| 2013-02-27 | 143.65 |
| 2013-02-26 | 136.86 |
| 2013-02-25 | 140.79 |
| 2013-02-22 | 142.22 |
| 2013-02-21 | 145.43 |
| 2013-02-20 | 149.72 |
| 2013-02-19 | 150.08 |
| 2013-02-18 | 155.44 |
| 2013-02-15 | 154.01 |
| 2013-02-14 | 155.80 |
| 2013-02-08 | 153.65 |
| 2013-02-07 | 154.37 |
| 2013-02-06 | 150.08 |
| 2013-02-05 | 149.36 |
| 2013-02-04 | 157.22 |
| 2013-02-01 | 154.72 |
| 2013-01-31 | 159.01 |
| 2013-01-30 | 165.80 |
| 2013-01-29 | 166.51 |
| 2013-01-28 | 171.87 |
| 2013-01-25 | 171.16 |
| 2013-01-24 | 170.80 |
| 2013-01-23 | 175.09 |
| 2013-01-22 | 175.80 |
| 2013-01-21 | 173.66 |
| 2013-01-18 | 178.30 |
| 2013-01-17 | 170.44 |
| 2013-01-16 | 170.80 |
| 2013-01-15 | 168.30 |
| 2013-01-14 | 169.01 |
| 2013-01-11 | 172.59 |
| 2013-01-10 | 169.01 |
| 2013-01-09 | 165.80 |
| 2013-01-08 | 157.94 |
| 2013-01-07 | 155.80 |
| 2013-01-04 | 156.15 |
| 2013-01-03 | 156.51 |
| 2013-01-02 | 154.72 |
| 2012-12-31 | 149.01 |
| 2012-12-28 | 151.15 |
| 2012-12-27 | 150.08 |
| 2012-12-24 | 150.08 |
| 2012-12-21 | 147.58 |
| 2012-12-20 | 151.51 |
| 2012-12-19 | 151.51 |
| 2012-12-18 | 151.51 |
| 2012-12-17 | 150.08 |
| 2012-12-14 | 152.58 |
| 2012-12-13 | 150.44 |
| 2012-12-12 | 152.22 |
| 2012-12-11 | 151.15 |
| 2012-12-10 | 152.58 |
| 2012-12-07 | 148.65 |
| 2012-12-06 | 148.29 |
| 2012-12-05 | 148.65 |
| 2012-12-04 | 142.22 |
| 2012-12-03 | 146.51 |
| 2012-11-30 | 150.08 |
| 2012-11-29 | 146.86 |
| 2012-11-28 | 142.58 |
| 2012-11-27 | 141.86 |
| 2012-11-26 | 144.72 |
| 2012-11-23 | 145.08 |
| 2012-11-22 | 142.58 |
| 2012-11-21 | 137.93 |
| 2012-11-20 | 138.29 |
| 2012-11-19 | 139.00 |
| 2012-11-16 | 134.00 |
| 2012-11-15 | 136.15 |
| 2012-11-14 | 136.86 |
| 2012-11-13 | 133.65 |
| 2012-11-12 | 136.50 |
| 2012-11-09 | 136.86 |
| 2012-11-08 | 140.08 |
| 2012-11-07 | 144.36 |
| 2012-11-06 | 138.29 |
| 2012-11-05 | 141.86 |
| 2012-11-02 | 142.22 |
| 2012-11-01 | 142.58 |
| 2012-10-31 | 141.53 |
| 2012-10-30 | 138.40 |
| 2012-10-29 | 139.10 |
| 2012-10-26 | 155.45 |
| 2012-10-25 | 158.59 |
| 2012-10-24 | 155.45 |
| 2012-10-22 | 148.49 |
| 2012-10-19 | 146.06 |
| 2012-10-18 | 147.80 |
| 2012-10-17 | 146.06 |
| 2012-10-16 | 143.27 |
| 2012-10-15 | 142.58 |
| 2012-10-12 | 140.84 |
| 2012-10-11 | 140.49 |
| 2012-10-10 | 147.10 |
| 2012-10-09 | 146.40 |
| 2012-10-08 | 146.06 |
| 2012-10-05 | 150.93 |
| 2012-10-04 | 149.19 |
| 2012-10-03 | 150.93 |
| 2012-09-28 | 152.32 |
| 2012-09-27 | 151.97 |
| 2012-09-26 | 151.63 |
| 2012-09-25 | 147.10 |
| 2012-09-24 | 148.49 |
| 2012-09-21 | 144.66 |
| 2012-09-20 | 146.06 |
| 2012-09-19 | 149.89 |
| 2012-09-18 | 145.71 |
| 2012-09-17 | 144.32 |
| 2012-09-14 | 149.54 |
| 2012-09-13 | 140.14 |
| 2012-09-12 | 141.53 |
| 2012-09-11 | 133.88 |
| 2012-09-10 | 130.74 |
| 2012-09-07 | 126.92 |
| 2012-09-06 | 117.52 |
| 2012-09-05 | 117.52 |
| 2012-09-04 | 121.00 |
| 2012-09-03 | 126.22 |
| 2012-08-31 | 121.00 |
| 2012-08-30 | 120.65 |
| 2012-08-29 | 132.14 |
| 2012-08-28 | 132.48 |
| 2012-08-27 | 132.83 |
| 2012-08-24 | 134.22 |
| 2012-08-23 | 135.96 |
| 2012-08-22 | 131.09 |
| 2012-08-21 | 134.22 |
| 2012-08-20 | 133.18 |
| 2012-08-17 | 134.92 |
| 2012-08-16 | 132.48 |
| 2012-08-15 | 134.92 |
| 2012-08-14 | 139.10 |
| 2012-08-13 | 142.23 |
| 2012-08-10 | 137.36 |
| 2012-08-09 | 140.49 |
| 2012-08-08 | 137.36 |
| 2012-08-07 | 142.92 |
| 2012-08-06 | 141.53 |
| 2012-08-03 | 130.05 |
| 2012-08-02 | 136.31 |
| 2012-08-01 | 132.48 |
| 2012-07-31 | 131.09 |
| 2012-07-30 | 127.61 |
| 2012-07-27 | 120.30 |
| 2012-07-26 | 116.13 |
| 2012-07-25 | 115.78 |
| 2012-07-24 | 119.61 |
| 2012-07-23 | 124.48 |
| 2012-07-20 | 129.35 |
| 2012-07-19 | 131.44 |
| 2012-07-18 | 121.35 |
| 2012-07-17 | 125.52 |
| 2012-07-16 | 117.87 |
| 2012-07-13 | 118.91 |
| 2012-07-12 | 114.73 |
| 2012-07-11 | 115.43 |
| 2012-07-10 | 112.30 |
| 2012-07-09 | 114.39 |
| 2012-07-06 | 122.04 |
| 2012-07-05 | 119.26 |
| 2012-07-04 | 117.52 |
| 2012-07-03 | 110.56 |
| 2012-06-29 | 102.21 |
| 2012-06-28 | 96.29 |
| 2012-06-27 | 97.68 |
| 2012-06-26 | 95.94 |
| 2012-06-25 | 92.46 |
| 2012-06-22 | 92.11 |
| 2012-06-21 | 93.85 |
| 2012-06-20 | 99.42 |
| 2012-06-19 | 95.59 |
| 2012-06-18 | 94.90 |
| 2012-06-15 | 92.81 |
| 2012-06-14 | 90.02 |
| 2012-06-13 | 89.68 |
| 2012-06-12 | 85.50 |
| 2012-06-11 | 87.94 |
| 2012-06-08 | 81.32 |
| 2012-06-07 | 83.76 |
| 2012-06-06 | 86.89 |
| 2012-06-05 | 79.58 |
| 2012-06-04 | 78.54 |
| 2012-06-01 | 87.24 |
| 2012-05-31 | 86.54 |
| 2012-05-30 | 85.85 |
| 2012-05-29 | 89.33 |
| 2012-05-28 | 89.33 |
| 2012-05-25 | 86.20 |
| 2012-05-24 | 85.85 |
| 2012-05-23 | 86.89 |
| 2012-05-22 | 96.29 |
| 2012-05-21 | 97.68 |
| 2012-05-18 | 98.03 |
| 2012-05-17 | 99.42 |
| 2012-05-16 | 100.81 |
| 2012-05-15 | 108.47 |
| 2012-05-14 | 107.43 |
| 2012-05-11 | 111.25 |
| 2012-05-10 | 115.08 |
| 2012-05-09 | 114.73 |
| 2012-05-08 | 119.26 |
| 2012-05-07 | 125.18 |
| 2012-05-04 | 131.44 |
| 2012-05-03 | 132.83 |
| 2012-05-02 | 134.92 |
| 2012-04-30 | 133.18 |
| 2012-04-27 | 127.61 |
| 2012-04-26 | 131.79 |
| 2012-04-25 | 132.48 |
| 2012-04-24 | 133.88 |
| 2012-04-23 | 127.96 |
| 2012-04-20 | 133.88 |
| 2012-04-19 | 137.36 |
| 2012-04-18 | 137.70 |
| 2012-04-17 | 133.53 |
| 2012-04-16 | 132.83 |
| 2012-04-13 | 133.18 |
| 2012-04-12 | 125.52 |
| 2012-04-11 | 120.30 |
| 2012-04-10 | 129.35 |
| 2012-04-05 | 124.48 |
| 2012-04-03 | 124.48 |
| 2012-04-02 | 122.04 |
| 2012-03-30 | 115.78 |
| 2012-03-29 | 123.78 |
| 2012-03-28 | 130.05 |
| 2012-03-27 | 133.53 |
| 2012-03-26 | 119.61 |
| 2012-03-23 | 111.25 |
| 2012-03-22 | 121.69 |
| 2012-03-21 | 121.35 |
| 2012-03-20 | 123.09 |
| 2012-03-19 | 126.57 |
| 2012-03-16 | 133.18 |
| 2012-03-15 | 132.48 |
| 2012-03-14 | 134.92 |
| 2012-03-13 | 136.66 |
| 2012-03-12 | 132.48 |
| 2012-03-09 | 132.14 |
| 2012-03-08 | 132.14 |
| 2012-03-07 | 130.41 |
| 2012-03-06 | 128.34 |
| 2012-03-05 | 141.81 |
| 2012-03-02 | 142.16 |
| 2012-03-01 | 137.32 |
| 2012-02-29 | 139.05 |
| 2012-02-28 | 143.19 |
| 2012-02-27 | 138.36 |
| 2012-02-24 | 140.43 |
| 2012-02-23 | 143.19 |
| 2012-02-22 | 141.81 |
| 2012-02-21 | 142.16 |
| 2012-02-20 | 140.43 |
| 2012-02-17 | 140.77 |
| 2012-02-16 | 134.56 |
| 2012-02-15 | 135.25 |
| 2012-02-14 | 126.27 |
| 2012-02-13 | 121.08 |
| 2012-02-10 | 116.94 |
| 2012-02-09 | 122.47 |
| 2012-02-08 | 116.94 |
| 2012-02-07 | 115.56 |
| 2012-02-06 | 118.67 |
| 2012-02-03 | 121.08 |
| 2012-02-02 | 117.28 |
| 2012-02-01 | 115.21 |
| 2012-01-31 | 123.16 |
| 2012-01-30 | 123.50 |
| 2012-01-27 | 126.27 |
| 2012-01-26 | 125.92 |
| 2012-01-20 | 115.56 |
| 2012-01-19 | 115.56 |
| 2012-01-18 | 104.50 |
| 2012-01-17 | 102.08 |
| 2012-01-16 | 95.52 |
| 2012-01-13 | 98.98 |
| 2012-01-12 | 98.98 |
| 2012-01-11 | 97.25 |
| 2012-01-10 | 95.87 |
| 2012-01-09 | 93.79 |
| 2012-01-06 | 96.21 |
| 2012-01-05 | 94.83 |
| 2012-01-04 | 99.67 |
| 2012-01-03 | 96.56 |
| 2011-12-30 | 91.03 |
| 2011-12-29 | 89.99 |
| 2011-12-28 | 86.54 |
| 2011-12-23 | 83.09 |
| 2011-12-22 | 81.01 |
| 2011-12-21 | 79.63 |
| 2011-12-20 | 74.10 |
| 2011-12-19 | 73.41 |
| 2011-12-16 | 74.79 |
| 2011-12-15 | 73.41 |
| 2011-12-14 | 74.79 |
| 2011-12-13 | 74.79 |
| 2011-12-12 | 75.14 |
| 2011-12-09 | 75.14 |
| 2011-12-08 | 82.74 |
| 2011-12-07 | 77.56 |
| 2011-12-06 | 70.99 |
| 2011-12-05 | 76.18 |
| 2011-12-02 | 75.49 |
| 2011-12-01 | 74.79 |
| 2011-11-30 | 63.40 |
| 2011-11-29 | 67.71 |
| 2011-11-28 | 66.50 |
| 2011-11-25 | 61.67 |
| 2011-11-24 | 65.99 |
| 2011-11-23 | 67.02 |
| 2011-11-22 | 73.41 |
| 2011-11-21 | 74.10 |
| 2011-11-18 | 79.29 |
| 2011-11-17 | 82.39 |
| 2011-11-16 | 84.12 |
| 2011-11-15 | 87.58 |
| 2011-11-14 | 91.38 |
| 2011-11-11 | 77.90 |
| 2011-11-10 | 76.87 |
| 2011-11-09 | 89.30 |
| 2011-11-08 | 85.85 |
| 2011-11-07 | 88.27 |
| 2011-11-04 | 87.58 |
| 2011-11-03 | 82.39 |
| 2011-11-02 | 89.99 |
| 2011-11-01 | 83.09 |
| 2011-10-31 | 90.15 |
| 2011-10-28 | 91.68 |
| 2011-10-27 | 85.88 |
| 2011-10-26 | 80.99 |
| 2011-10-25 | 84.05 |
| 2011-10-24 | 81.91 |
| 2011-10-21 | 77.03 |
| 2011-10-20 | 74.89 |
| 2011-10-19 | 81.30 |
| 2011-10-18 | 77.94 |
| 2011-10-17 | 84.66 |
| 2011-10-14 | 77.64 |
| 2011-10-13 | 76.11 |
| 2011-10-12 | 71.84 |
| 2011-10-11 | 66.34 |
| 2011-10-10 | 61.16 |
| 2011-10-07 | 61.46 |
| 2011-10-06 | 58.10 |
| 2011-10-04 | 44.52 |
| 2011-10-03 | 51.24 |
| 2011-09-30 | 59.02 |
| 2011-09-28 | 63.29 |
| 2011-09-27 | 64.82 |
| 2011-09-26 | 61.16 |
| 2011-09-23 | 67.57 |
| 2011-09-22 | 66.34 |
| 2011-09-21 | 73.97 |
| 2011-09-20 | 77.94 |
| 2011-09-19 | 76.11 |
| 2011-09-16 | 80.69 |
| 2011-09-15 | 79.77 |
| 2011-09-14 | 80.38 |
| 2011-09-12 | 79.77 |
| 2011-09-09 | 87.40 |
| 2011-09-08 | 88.01 |
| 2011-09-07 | 89.54 |
| 2011-09-06 | 86.49 |
| 2011-09-05 | 81.91 |
| 2011-09-02 | 86.49 |
| 2011-09-01 | 85.57 |
| 2011-08-31 | 81.61 |
| 2011-08-30 | 75.50 |
| 2011-08-29 | 71.23 |
| 2011-08-26 | 68.79 |
| 2011-08-25 | 69.40 |
| 2011-08-24 | 69.09 |
| 2011-08-23 | 66.95 |
| 2011-08-22 | 64.51 |
| 2011-08-19 | 64.51 |
| 2011-08-18 | 72.45 |
| 2011-08-17 | 71.84 |
| 2011-08-16 | 72.45 |
| 2011-08-15 | 73.06 |
| 2011-08-12 | 68.18 |
| 2011-08-11 | 70.92 |
| 2011-08-10 | 66.95 |
| 2011-08-09 | 66.04 |
| 2011-08-08 | 75.81 |
| 2011-08-05 | 80.38 |
| 2011-08-04 | 91.98 |
| 2011-08-03 | 95.03 |
| 2011-08-02 | 100.53 |
| 2011-08-01 | 102.05 |
| 2011-07-29 | 101.75 |
| 2011-07-28 | 98.39 |
| 2011-07-27 | 98.70 |
| 2011-07-26 | 97.48 |
| 2011-07-25 | 92.29 |
| 2011-07-22 | 91.07 |
| 2011-07-21 | 87.40 |
| 2011-07-20 | 88.63 |
| 2011-07-19 | 90.15 |
| 2011-07-18 | 88.93 |
| 2011-07-15 | 90.15 |
| 2011-07-14 | 90.46 |
| 2011-07-13 | 90.76 |
| 2011-07-12 | 91.37 |
| 2011-07-11 | 97.48 |
| 2011-07-08 | 97.48 |
| 2011-07-07 | 93.81 |
| 2011-07-06 | 95.65 |
| 2011-07-05 | 93.51 |
| 2011-07-04 | 92.59 |
| 2011-06-30 | 90.15 |
| 2011-06-29 | 84.35 |
| 2011-06-28 | 82.83 |
| 2011-06-27 | 80.99 |
| 2011-06-24 | 86.79 |
| 2011-06-23 | 85.57 |
| 2011-06-22 | 79.47 |
| 2011-06-21 | 83.44 |
| 2011-06-20 | 78.55 |
| 2011-06-17 | 84.66 |
| 2011-06-16 | 86.49 |
| 2011-06-15 | 91.07 |
| 2011-06-14 | 91.68 |
| 2011-06-13 | 91.98 |
| 2011-06-10 | 95.34 |
| 2011-06-09 | 100.83 |
| 2011-06-08 | 98.09 |
| 2011-06-07 | 98.70 |
| 2011-06-03 | 98.70 |
| 2011-06-02 | 104.80 |
| 2011-06-01 | 107.24 |
| 2011-05-31 | 108.77 |
| 2011-05-30 | 100.53 |
| 2011-05-27 | 100.83 |
| 2011-05-26 | 99.61 |
| 2011-05-25 | 101.44 |
| 2011-05-24 | 100.53 |
| 2011-05-23 | 100.83 |
| 2011-05-20 | 106.94 |
| 2011-05-19 | 106.94 |
| 2011-05-18 | 104.80 |
| 2011-05-17 | 103.28 |
| 2011-05-16 | 104.80 |
| 2011-05-13 | 107.85 |
| 2011-05-12 | 103.89 |
| 2011-05-11 | 106.94 |
| 2011-05-09 | 106.02 |
| 2011-05-06 | 104.50 |
| 2011-05-05 | 103.28 |
| 2011-05-04 | 103.89 |
| 2011-05-03 | 108.77 |
| 2011-04-29 | 108.46 |
| 2011-04-28 | 108.77 |
| 2011-04-27 | 108.77 |
| 2011-04-26 | 108.46 |
| 2011-04-21 | 111.82 |
| 2011-04-20 | 110.91 |
| 2011-04-19 | 109.99 |
| 2011-04-18 | 113.96 |
| 2011-04-15 | 114.57 |
| 2011-04-14 | 115.79 |
| 2011-04-13 | 116.09 |
| 2011-04-12 | 115.79 |
| 2011-04-11 | 117.32 |
| 2011-04-08 | 119.76 |
| 2011-04-07 | 117.01 |
| 2011-04-06 | 116.40 |
| 2011-04-04 | 114.26 |
| 2011-04-01 | 110.91 |
| 2011-03-31 | 110.91 |
| 2011-03-30 | 110.60 |
| 2011-03-29 | 106.02 |
| 2011-03-28 | 107.55 |
| 2011-03-25 | 106.02 |
| 2011-03-24 | 105.11 |
| 2011-03-23 | 105.41 |
| 2011-03-22 | 105.11 |
| 2011-03-21 | 105.41 |
| 2011-03-18 | 102.05 |
| 2011-03-17 | 95.69 |
| 2011-03-16 | 97.51 |
| 2011-03-15 | 98.72 |
| 2011-03-14 | 106.60 |
| 2011-03-11 | 111.14 |
| 2011-03-10 | 113.57 |
| 2011-03-09 | 116.60 |
| 2011-03-08 | 115.99 |
| 2011-03-07 | 111.75 |
| 2011-03-04 | 114.17 |
| 2011-03-03 | 112.35 |
| 2011-03-02 | 109.63 |
| 2011-03-01 | 114.78 |
| 2011-02-28 | 113.87 |
| 2011-02-25 | 115.38 |
| 2011-02-24 | 110.23 |
| 2011-02-23 | 111.75 |
| 2011-02-22 | 108.72 |
| 2011-02-21 | 114.17 |
| 2011-02-18 | 117.20 |
| 2011-02-17 | 112.05 |
| 2011-02-16 | 112.66 |
| 2011-02-15 | 111.75 |
| 2011-02-14 | 117.20 |
| 2011-02-11 | 109.93 |
| 2011-02-10 | 109.63 |
| 2011-02-09 | 112.05 |
| 2011-02-08 | 120.84 |
| 2011-02-07 | 125.38 |
| 2011-02-02 | 131.74 |
| 2011-02-01 | 123.87 |
| 2011-01-31 | 123.26 |
| 2011-01-28 | 127.80 |
| 2011-01-27 | 130.83 |
| 2011-01-26 | 134.17 |
| 2011-01-25 | 132.65 |
| 2011-01-24 | 136.29 |
| 2011-01-21 | 137.80 |
| 2011-01-20 | 139.92 |
| 2011-01-19 | 146.28 |
| 2011-01-18 | 150.83 |
| 2011-01-17 | 144.77 |
| 2011-01-14 | 144.47 |
| 2011-01-13 | 147.19 |
| 2011-01-12 | 149.61 |
| 2011-01-11 | 145.07 |
| 2011-01-10 | 137.50 |
| 2011-01-07 | 139.62 |
| 2011-01-06 | 139.01 |
| 2011-01-05 | 136.59 |
| 2011-01-04 | 131.44 |
| 2011-01-03 | 124.77 |
| 2010-12-31 | 120.23 |
| 2010-12-30 | 122.05 |
| 2010-12-29 | 118.41 |
| 2010-12-28 | 116.29 |
| 2010-12-24 | 122.96 |
| 2010-12-23 | 125.99 |
| 2010-12-22 | 131.14 |
| 2010-12-21 | 130.53 |
| 2010-12-20 | 125.68 |
| 2010-12-17 | 126.29 |
| 2010-12-16 | 128.11 |
| 2010-12-15 | 134.47 |
| 2010-12-14 | 142.34 |
| 2010-12-13 | 143.25 |
| 2010-12-10 | 137.80 |
| 2010-12-09 | 135.68 |
| 2010-12-08 | 138.41 |
| 2010-12-07 | 140.53 |
| 2010-12-06 | 143.56 |
| 2010-12-03 | 148.10 |
| 2010-12-02 | 144.16 |
| 2010-12-01 | 143.25 |
| 2010-11-30 | 145.98 |
| 2010-11-29 | 139.92 |
| 2010-11-26 | 130.83 |
| 2010-11-25 | 132.04 |
| 2010-11-24 | 126.90 |
| 2010-11-23 | 124.47 |
| 2010-11-22 | 133.26 |
| 2010-11-19 | 147.19 |
| 2010-11-18 | 150.83 |
| 2010-11-17 | 152.95 |
| 2010-11-16 | 159.91 |
| 2010-11-15 | 157.79 |
| 2010-11-12 | 157.49 |
| 2010-11-11 | 158.40 |
| 2010-11-10 | 155.07 |
| 2010-11-09 | 161.13 |
| 2010-11-08 | 176.88 |
| 2010-11-05 | 181.73 |
| 2010-11-04 | 174.15 |
| 2010-11-03 | 158.40 |
| 2010-11-02 | 149.92 |
| 2010-11-01 | 152.95 |
| 2010-10-29 | 145.07 |
| 2010-10-28 | 143.86 |
| 2010-10-27 | 144.47 |
| 2010-10-26 | 148.71 |
| 2010-10-25 | 151.43 |
| 2010-10-22 | 149.01 |
| 2010-10-21 | 148.40 |
| 2010-10-20 | 151.74 |
| 2010-10-19 | 153.22 |
| 2010-10-18 | 148.46 |
| 2010-10-15 | 146.97 |
| 2010-10-14 | 147.57 |
| 2010-10-13 | 143.70 |
| 2010-10-12 | 144.00 |
| 2010-10-11 | 144.00 |
| 2010-10-08 | 141.62 |
| 2010-10-07 | 139.24 |
| 2010-10-06 | 144.30 |
| 2010-10-05 | 144.30 |
| 2010-10-04 | 146.38 |
| 2010-09-30 | 138.94 |
| 2010-09-29 | 137.45 |
| 2010-09-28 | 136.56 |
| 2010-09-27 | 140.43 |
| 2010-09-24 | 129.42 |
| 2010-09-22 | 133.58 |
| 2010-09-21 | 129.12 |
| 2010-09-20 | 124.06 |
| 2010-09-17 | 119.30 |
| 2010-09-16 | 114.54 |
| 2010-09-15 | 116.03 |
| 2010-09-14 | 115.73 |
| 2010-09-13 | 115.43 |
| 2010-09-10 | 114.24 |
| 2010-09-09 | 114.24 |
| 2010-09-08 | 111.86 |
| 2010-09-07 | 113.65 |
| 2010-09-06 | 114.24 |
| 2010-09-03 | 108.59 |
| 2010-09-02 | 102.04 |
| 2010-09-01 | 102.04 |
| 2010-08-31 | 102.04 |
| 2010-08-30 | 102.34 |
| 2010-08-27 | 99.66 |
| 2010-08-26 | 101.45 |
| 2010-08-25 | 102.64 |
| 2010-08-24 | 101.15 |
| 2010-08-23 | 100.85 |
| 2010-08-20 | 102.94 |
| 2010-08-19 | 104.72 |
| 2010-08-18 | 100.85 |
| 2010-08-17 | 104.72 |
| 2010-08-16 | 97.58 |
| 2010-08-13 | 109.48 |
| 2010-08-12 | 115.14 |
| 2010-08-11 | 120.79 |
| 2010-08-10 | 121.98 |
| 2010-08-09 | 124.66 |
| 2010-08-06 | 122.57 |
| 2010-08-05 | 123.17 |
| 2010-08-04 | 123.17 |
| 2010-08-03 | 123.76 |
| 2010-08-02 | 121.68 |
| 2010-07-30 | 118.71 |
| 2010-07-29 | 117.52 |
| 2010-07-28 | 118.41 |
| 2010-07-27 | 119.90 |
| 2010-07-26 | 123.17 |
| 2010-07-23 | 121.38 |
| 2010-07-22 | 119.90 |
| 2010-07-21 | 121.68 |
| 2010-07-20 | 119.60 |
| 2010-07-19 | 117.52 |
| 2010-07-16 | 120.19 |
| 2010-07-15 | 119.90 |
| 2010-07-14 | 120.19 |
| 2010-07-13 | 118.41 |
| 2010-07-12 | 116.62 |
| 2010-07-09 | 116.62 |
| 2010-07-08 | 110.37 |
| 2010-07-07 | 108.59 |
| 2010-07-06 | 108.89 |
| 2010-07-05 | 107.40 |
| 2010-07-02 | 109.48 |
| 2010-06-30 | 108.89 |
| 2010-06-29 | 114.84 |
| 2010-06-28 | 118.41 |
| 2010-06-25 | 113.65 |
| 2010-06-24 | 114.24 |
| 2010-06-23 | 112.76 |
| 2010-06-22 | 114.54 |
| 2010-06-21 | 117.81 |
| 2010-06-18 | 106.21 |
| 2010-06-17 | 102.04 |
| 2010-06-15 | 99.96 |
| 2010-06-14 | 98.47 |
| 2010-06-11 | 92.52 |
| 2010-06-10 | 89.55 |
| 2010-06-09 | 91.63 |
| 2010-06-08 | 88.06 |
| 2010-06-07 | 84.78 |
| 2010-06-04 | 91.33 |
| 2010-06-03 | 91.33 |
| 2010-06-02 | 85.68 |
| 2010-06-01 | 86.27 |
| 2010-05-31 | 90.44 |
| 2010-05-28 | 94.01 |
| 2010-05-27 | 90.74 |
| 2010-05-26 | 88.06 |
| 2010-05-25 | 83.30 |
| 2010-05-24 | 93.71 |
| 2010-05-20 | 91.03 |
| 2010-05-19 | 94.01 |
| 2010-05-18 | 96.98 |
| 2010-05-17 | 95.20 |
| 2010-05-14 | 100.26 |
| 2010-05-13 | 99.66 |
| 2010-05-12 | 99.36 |
| 2010-05-11 | 99.36 |
| 2010-05-10 | 104.72 |
| 2010-05-07 | 100.85 |
| 2010-05-06 | 100.85 |
| 2010-05-05 | 100.26 |
| 2010-05-04 | 102.04 |
| 2010-05-03 | 105.61 |
| 2010-04-30 | 111.27 |
| 2010-04-29 | 108.89 |
| 2010-04-28 | 109.48 |
| 2010-04-27 | 112.76 |
| 2010-04-26 | 117.52 |
| 2010-04-23 | 110.97 |
| 2010-04-22 | 113.95 |
| 2010-04-21 | 120.49 |
| 2010-04-20 | 121.68 |
| 2010-04-19 | 123.17 |
| 2010-04-16 | 128.82 |
| 2010-04-15 | 132.10 |
| 2010-04-14 | 132.69 |
| 2010-04-13 | 133.29 |
| 2010-04-12 | 134.77 |
| 2010-04-09 | 132.10 |
| 2010-04-08 | 130.91 |
| 2010-04-07 | 130.91 |
| 2010-04-01 | 129.12 |
| 2010-03-31 | 126.44 |
| 2010-03-30 | 124.06 |
| 2010-03-29 | 123.17 |
| 2010-03-26 | 122.87 |
| 2010-03-25 | 115.73 |
| 2010-03-24 | 116.62 |
| 2010-03-23 | 118.41 |
| 2010-03-22 | 116.33 |
| 2010-03-19 | 123.47 |
| 2010-03-18 | 123.17 |
| 2010-03-17 | 123.47 |
| 2010-03-16 | 117.56 |
| 2010-03-15 | 121.40 |
| 2010-03-12 | 121.69 |
| 2010-03-11 | 121.69 |
| 2010-03-10 | 120.51 |
| 2010-03-09 | 123.47 |
| 2010-03-08 | 121.40 |
| 2010-03-05 | 117.85 |
| 2010-03-04 | 114.01 |
| 2010-03-03 | 116.37 |
| 2010-03-02 | 122.88 |
| 2010-03-01 | 122.28 |
| 2010-02-26 | 117.56 |
| 2010-02-25 | 114.90 |
| 2010-02-24 | 105.73 |
| 2010-02-23 | 103.66 |
| 2010-02-22 | 96.57 |
| 2010-02-19 | 92.13 |
| 2010-02-18 | 98.93 |
| 2010-02-17 | 101.89 |
| 2010-02-12 | 98.93 |
| 2010-02-11 | 96.27 |
| 2010-02-10 | 93.91 |
| 2010-02-09 | 93.61 |
| 2010-02-08 | 84.45 |
| 2010-02-05 | 84.15 |
| 2010-02-04 | 93.32 |
| 2010-02-03 | 98.93 |
| 2010-02-02 | 91.84 |
| 2010-02-01 | 91.25 |
| 2010-01-29 | 90.36 |
| 2010-01-28 | 91.84 |
| 2010-01-27 | 96.57 |
| 2010-01-26 | 99.52 |
| 2010-01-25 | 104.55 |
| 2010-01-22 | 105.14 |
| 2010-01-21 | 108.98 |
| 2010-01-20 | 112.23 |
| 2010-01-19 | 119.92 |
| 2010-01-18 | 112.83 |
| 2010-01-15 | 113.12 |
| 2010-01-14 | 116.96 |
| 2010-01-13 | 117.26 |
| 2010-01-12 | 124.35 |
| 2010-01-11 | 125.24 |
| 2010-01-08 | 125.83 |
| 2010-01-07 | 123.47 |
| 2010-01-06 | 124.35 |
| 2010-01-05 | 124.35 |
| 2010-01-04 | 123.47 |
| 2009-12-31 | 123.17 |
| 2009-12-30 | 119.62 |
| 2009-12-29 | 119.03 |
| 2009-12-28 | 117.85 |
| 2009-12-24 | 116.67 |
| 2009-12-23 | 114.90 |
| 2009-12-22 | 109.28 |
| 2009-12-21 | 108.98 |
| 2009-12-18 | 114.01 |
| 2009-12-17 | 119.33 |
| 2009-12-16 | 124.95 |
| 2009-12-15 | 128.79 |
| 2009-12-14 | 131.74 |
| 2009-12-11 | 129.38 |
| 2009-12-10 | 126.72 |
| 2009-12-09 | 124.95 |
| 2009-12-08 | 130.27 |
| 2009-12-07 | 132.93 |
| 2009-12-04 | 132.93 |
| 2009-12-03 | 130.56 |
| 2009-12-02 | 122.28 |
| 2009-12-01 | 120.22 |
| 2009-11-30 | 117.56 |
| 2009-11-27 | 108.39 |
| 2009-11-26 | 118.15 |
| 2009-11-25 | 121.40 |
| 2009-11-24 | 114.30 |
| 2009-11-23 | 115.49 |
| 2009-11-20 | 111.05 |
| 2009-11-19 | 109.57 |
| 2009-11-18 | 106.03 |
| 2009-11-17 | 108.10 |
| 2009-11-16 | 114.30 |
| 2009-11-13 | 112.23 |
| 2009-11-12 | 114.01 |
| 2009-11-11 | 118.74 |
| 2009-11-10 | 117.85 |
| 2009-11-09 | 119.03 |
| 2009-11-06 | 116.67 |
| 2009-11-05 | 109.57 |
| 2009-11-04 | 111.05 |
| 2009-11-03 | 108.39 |
| 2009-11-02 | 117.26 |
| 2009-10-30 | 122.58 |
| 2009-10-29 | 113.12 |
| 2009-10-28 | 114.30 |
| 2009-10-27 | 124.73 |
| 2009-10-23 | 137.47 |
| 2009-10-22 | 137.18 |
| 2009-10-21 | 141.53 |
| 2009-10-20 | 135.73 |
| 2009-10-19 | 121.54 |
| 2009-10-16 | 118.94 |
| 2009-10-15 | 118.07 |
| 2009-10-14 | 115.75 |
| 2009-10-13 | 114.59 |
| 2009-10-12 | 114.01 |
| 2009-10-09 | 117.20 |
| 2009-10-08 | 117.20 |
| 2009-10-07 | 110.54 |
| 2009-10-06 | 100.69 |
| 2009-10-05 | 93.74 |
| 2009-10-02 | 94.32 |
| 2009-09-30 | 100.98 |
| 2009-09-29 | 102.72 |
| 2009-09-28 | 99.53 |
| 2009-09-25 | 102.72 |
| 2009-09-24 | 102.72 |
| 2009-09-23 | 107.06 |
| 2009-09-22 | 110.25 |
| 2009-09-21 | 108.22 |
| 2009-09-18 | 109.38 |
| 2009-09-17 | 116.91 |
| 2009-09-16 | 114.88 |
| 2009-09-15 | 110.25 |
| 2009-09-14 | 112.57 |
| 2009-09-11 | 116.91 |
| 2009-09-10 | 118.36 |
| 2009-09-09 | 120.96 |
| 2009-09-08 | 116.33 |
| 2009-09-07 | 110.83 |
| 2009-09-04 | 101.27 |
| 2009-09-03 | 91.14 |
| 2009-09-02 | 87.08 |
| 2009-09-01 | 92.87 |
| 2009-08-31 | 91.72 |
| 2009-08-28 | 98.09 |
| 2009-08-27 | 98.09 |
| 2009-08-26 | 104.75 |
| 2009-08-25 | 108.51 |
| 2009-08-24 | 114.88 |
| 2009-08-21 | 112.57 |
| 2009-08-20 | 116.33 |
| 2009-08-19 | 107.93 |
| 2009-08-18 | 109.96 |
| 2009-08-17 | 109.09 |
| 2009-08-14 | 114.01 |
| 2009-08-13 | 114.01 |
| 2009-08-12 | 114.01 |
| 2009-08-11 | 122.70 |
| 2009-08-10 | 116.91 |
| 2009-08-07 | 111.41 |
| 2009-08-06 | 121.54 |
| 2009-08-05 | 124.44 |
| 2009-08-04 | 132.55 |
| 2009-08-03 | 138.92 |
| 2009-07-31 | 129.07 |
| 2009-07-30 | 118.07 |
| 2009-07-29 | 116.33 |
| 2009-07-28 | 125.31 |
| 2009-07-27 | 120.68 |
| 2009-07-24 | 116.33 |
| 2009-07-23 | 118.07 |
| 2009-07-22 | 111.70 |
| 2009-07-21 | 112.57 |
| 2009-07-20 | 108.51 |
| 2009-07-17 | 98.09 |
| 2009-07-16 | 92.58 |
| 2009-07-15 | 88.24 |
| 2009-07-14 | 84.19 |
| 2009-07-13 | 75.21 |
| 2009-07-10 | 84.48 |
| 2009-07-09 | 87.95 |
| 2009-07-08 | 88.24 |
| 2009-07-07 | 89.69 |
| 2009-07-06 | 92.29 |
| 2009-07-03 | 89.11 |
| 2009-07-02 | 86.21 |
| 2009-06-30 | 85.92 |
| 2009-06-29 | 90.56 |
| 2009-06-26 | 93.74 |
| 2009-06-25 | 92.29 |
| 2009-06-24 | 81.00 |
| 2009-06-23 | 74.63 |
| 2009-06-22 | 79.84 |
| 2009-06-19 | 76.95 |
| 2009-06-18 | 69.13 |
| 2009-06-17 | 72.02 |
| 2009-06-16 | 74.34 |
| 2009-06-15 | 81.00 |
| 2009-06-12 | 88.24 |
| 2009-06-11 | 83.61 |
| 2009-06-10 | 88.24 |
| 2009-06-09 | 89.98 |
| 2009-06-08 | 97.22 |
| 2009-06-05 | 111.70 |
| 2009-06-04 | 107.64 |
| 2009-06-03 | 113.44 |
| 2009-06-02 | 100.98 |
| 2009-06-01 | 106.77 |
| 2009-05-29 | 108.22 |
| 2009-05-27 | 103.88 |
| 2009-05-26 | 101.85 |
| 2009-05-25 | 85.63 |
| 2009-05-22 | 70.00 |
| 2009-05-21 | 69.13 |
| 2009-05-20 | 72.31 |
| 2009-05-19 | 71.15 |
| 2009-05-18 | 63.62 |
| 2009-05-15 | 57.25 |
| 2009-05-14 | 48.85 |
| 2009-05-13 | 54.07 |
| 2009-05-12 | 50.30 |
| 2009-05-11 | 55.52 |
| 2009-05-08 | 55.52 |
| 2009-05-07 | 59.28 |
| 2009-05-06 | 62.18 |
| 2009-05-05 | 57.54 |
| 2009-05-04 | 59.86 |
| 2009-04-30 | 44.80 |
| 2009-04-29 | 35.53 |
| 2009-04-28 | 27.57 |
| 2009-04-27 | 37.13 |
| 2009-04-24 | 44.80 |
| 2009-04-23 | 45.38 |
| 2009-04-22 | 38.14 |
| 2009-04-21 | 41.04 |
| 2009-04-20 | 52.04 |
| 2009-04-17 | 48.28 |
| 2009-04-16 | 35.10 |
| 2009-04-15 | 31.33 |
| 2009-04-14 | 32.49 |
| 2009-04-09 | 28.87 |
| 2009-04-08 | 27.30 |
| 2009-04-07 | 30.59 |
| 2009-04-06 | 30.16 |
| 2009-04-03 | 30.88 |
| 2009-04-02 | 27.01 |
| 2009-04-01 | 13.84 |
| 2009-03-31 | 10.97 |
| 2009-03-30 | 11.55 |
| 2009-03-27 | 18.28 |
| 2009-03-26 | 12.12 |
| 2009-03-25 | 8.11 |
| 2009-03-24 | 13.12 |
| 2009-03-23 | 4.53 |
| 2009-03-20 | -2.77 |
| 2009-03-19 | -1.77 |
| 2009-03-18 | -5.06 |
| 2009-03-17 | -7.50 |
| 2009-03-16 | -4.35 |
| 2009-03-13 | -6.64 |
| 2009-03-12 | -9.93 |
| 2009-03-11 | -11.79 |
| 2009-03-10 | -16.38 |
| 2009-03-09 | -18.24 |
| 2009-03-06 | -19.81 |
| 2009-03-05 | -13.51 |
| 2009-03-04 | -11.36 |
| 2009-03-03 | -15.52 |
| 2009-03-02 | -16.81 |
| 2009-02-27 | -12.80 |
| 2009-02-26 | -12.65 |
| 2009-02-25 | -12.80 |
| 2009-02-24 | -13.80 |
| 2009-02-23 | -9.50 |
| 2009-02-20 | -14.09 |
| 2009-02-19 | -10.36 |
| 2009-02-18 | -9.50 |
| 2009-02-17 | -9.79 |
| 2009-02-16 | -5.35 |
| 2009-02-13 | -4.21 |
| 2009-02-12 | -5.49 |
| 2009-02-11 | -3.49 |
| 2009-02-10 | 0.38 |
| 2009-02-09 | 4.67 |
| 2009-02-06 | 2.38 |
| 2009-02-05 | -4.35 |
| 2009-02-04 | -4.63 |
| 2009-02-03 | -3.35 |
| 2009-02-02 | 2.81 |
| 2009-01-30 | 8.83 |
| 2009-01-29 | 7.39 |
| 2009-01-23 | -0.05 |
| 2009-01-22 | 2.95 |
| 2009-01-21 | 2.38 |
| 2009-01-20 | 4.53 |
| 2009-01-19 | 7.11 |
| 2009-01-16 | 6.39 |
| 2009-01-15 | 7.39 |
| 2009-01-14 | 13.41 |
| 2009-01-13 | 10.83 |
| 2009-01-12 | 14.55 |
| 2009-01-09 | 20.28 |
| 2009-01-08 | 20.28 |
| 2009-01-07 | 30.30 |
| 2009-01-06 | 32.02 |
| 2009-01-05 | 25.44 |
| 2009-01-02 | 19.71 |
| 2008-12-31 | 14.84 |
| 2008-12-30 | 11.69 |
| 2008-12-29 | 15.98 |
| 2008-12-24 | 17.70 |
| 2008-12-23 | 11.69 |
| 2008-12-22 | 19.28 |
| 2008-12-19 | 27.15 |
| 2008-12-18 | 26.72 |
| 2008-12-17 | 15.98 |
| 2008-12-16 | 17.27 |
| 2008-12-15 | 14.12 |
| 2008-12-12 | 8.83 |
| 2008-12-11 | 16.13 |
| 2008-12-10 | 8.54 |
| 2008-12-09 | -7.21 |
| 2008-12-08 | -14.09 |
| 2008-12-05 | -24.25 |
| 2008-12-04 | -24.40 |
| 2008-12-03 | -23.54 |
| 2008-12-02 | -20.53 |
| 2008-12-01 | -12.08 |
| 2008-11-28 | -18.38 |
| 2008-11-27 | -20.53 |
| 2008-11-26 | -22.25 |
| 2008-11-25 | -28.12 |
| 2008-11-24 | -27.83 |
| 2008-11-21 | -22.39 |
| 2008-11-20 | -22.68 |
| 2008-11-19 | -15.95 |
| 2008-11-18 | -13.66 |
| 2008-11-17 | -12.65 |
| 2008-11-14 | -13.51 |
| 2008-11-13 | -13.51 |
| 2008-11-12 | -8.64 |
| 2008-11-11 | -6.93 |
| 2008-11-10 | 2.81 |
| 2008-11-07 | -0.20 |
| 2008-11-06 | -5.35 |
| 2008-11-05 | 2.38 |
| 2008-11-04 | -3.94 |
| 2008-11-03 | -7.93 |
| 2008-10-31 | -10.54 |
| 2008-10-30 | 3.07 |
| 2008-10-29 | -17.55 |
| 2008-10-28 | -21.67 |
| 2008-10-27 | -20.29 |
| 2008-10-24 | -9.02 |
| 2008-10-23 | -1.05 |
| 2008-10-22 | 4.44 |
| 2008-10-21 | 9.94 |
| 2008-10-20 | 14.06 |
| 2008-10-17 | 3.07 |
| 2008-10-16 | 3.07 |
| 2008-10-15 | 11.18 |
| 2008-10-14 | 13.10 |
| 2008-10-13 | 9.12 |
| 2008-10-10 | -6.28 |
| 2008-10-09 | 0.32 |
| 2008-10-08 | -2.57 |
| 2008-10-06 | 10.63 |
| 2008-10-03 | 17.91 |
| 2008-10-02 | 18.87 |
| 2008-09-30 | 16.81 |
| 2008-09-29 | 22.31 |
| 2008-09-26 | 32.62 |
| 2008-09-25 | 34.68 |
| 2008-09-24 | 36.33 |
| 2008-09-23 | 37.15 |
| 2008-09-22 | 45.67 |
| 2008-09-19 | 47.32 |
| 2008-09-18 | 40.45 |
| 2008-09-17 | 37.29 |
| 2008-09-16 | 38.25 |
| 2008-09-12 | 53.92 |
| 2008-09-11 | 51.17 |
| 2008-09-10 | 63.54 |
| 2008-09-09 | 73.16 |
| 2008-09-08 | 78.65 |
| 2008-09-05 | 68.76 |
| 2008-09-04 | 78.65 |
| 2008-09-03 | 87.17 |
| 2008-09-02 | 87.72 |
| 2008-09-01 | 85.52 |
| 2008-08-29 | 89.92 |
| 2008-08-28 | 79.20 |
| 2008-08-27 | 77.83 |
| 2008-08-26 | 73.98 |
| 2008-08-25 | 78.10 |
| 2008-08-21 | 69.31 |
| 2008-08-20 | 77.28 |
| 2008-08-19 | 71.78 |
| 2008-08-18 | 81.40 |
| 2008-08-15 | 90.75 |
| 2008-08-14 | 97.62 |
| 2008-08-13 | 99.27 |
| 2008-08-12 | 102.01 |
| 2008-08-11 | 97.34 |
| 2008-08-08 | 95.42 |
| 2008-08-07 | 97.89 |
| 2008-08-05 | 102.01 |
| 2008-08-04 | 109.16 |
| 2008-08-01 | 118.23 |
| 2008-07-31 | 115.76 |
| 2008-07-30 | 117.68 |
| 2008-07-29 | 109.71 |
| 2008-07-28 | 122.63 |
| 2008-07-25 | 121.25 |
| 2008-07-24 | 124.00 |
| 2008-07-23 | 129.50 |
| 2008-07-22 | 115.21 |
| 2008-07-21 | 114.38 |
| 2008-07-18 | 101.46 |
| 2008-07-17 | 98.72 |
| 2008-07-16 | 95.14 |
| 2008-07-15 | 97.34 |
| 2008-07-14 | 110.54 |
| 2008-07-11 | 116.86 |
| 2008-07-10 | 111.63 |
| 2008-07-09 | 106.69 |
| 2008-07-08 | 95.69 |
| 2008-07-07 | 107.79 |
| 2008-07-04 | 96.24 |
| 2008-07-03 | 99.27 |
| 2008-07-02 | 99.54 |
| 2008-06-30 | 113.01 |
| 2008-06-27 | 110.26 |
| 2008-06-26 | 114.38 |
| 2008-06-25 | 114.66 |
| 2008-06-24 | 119.33 |
| 2008-06-23 | 125.38 |
| 2008-06-20 | 127.03 |
| 2008-06-19 | 127.03 |
| 2008-06-18 | 138.29 |
| 2008-06-17 | 134.72 |
| 2008-06-16 | 129.50 |
| 2008-06-13 | 129.50 |
| 2008-06-12 | 142.97 |
| 2008-06-11 | 149.01 |
| 2008-06-10 | 144.62 |
| 2008-06-06 | 168.25 |
| 2008-06-05 | 162.48 |
| 2008-06-04 | 159.46 |
| 2008-06-03 | 166.33 |
| 2008-06-02 | 175.54 |
| 2008-05-30 | 173.20 |
| 2008-05-29 | 167.43 |
| 2008-05-28 | 166.05 |
| 2008-05-27 | 159.73 |
| 2008-05-26 | 156.71 |
| 2008-05-23 | 156.71 |
| 2008-05-22 | 159.73 |
| 2008-05-21 | 170.45 |
| 2008-05-20 | 173.20 |
| 2008-05-19 | 191.34 |
| 2008-05-16 | 186.53 |
| 2008-05-15 | 183.78 |
| 2008-05-14 | 192.03 |
| 2008-05-13 | 187.22 |
| 2008-05-09 | 175.54 |
| 2008-05-08 | 187.91 |
| 2008-05-07 | 191.34 |
| 2008-05-06 | 194.09 |
| 2008-05-05 | 202.33 |
| 2008-05-02 | 195.46 |
| 2008-04-30 | 170.73 |
| 2008-04-29 | 181.72 |
| 2008-04-28 | 174.30 |
| 2008-04-25 | 173.48 |
| 2008-04-24 | 173.75 |
| 2008-04-23 | 158.08 |
| 2008-04-22 | 148.19 |
| 2008-04-21 | 148.46 |
| 2008-04-18 | 148.19 |
| 2008-04-17 | 149.56 |
| 2008-04-16 | 137.20 |
| 2008-04-15 | 143.79 |
| 2008-04-14 | 147.64 |
| 2008-04-11 | 156.16 |
| 2008-04-10 | 151.21 |
| 2008-04-09 | 148.46 |
| 2008-04-08 | 152.02 |
| 2008-04-07 | 161.04 |
| 2008-04-03 | 158.30 |
| 2008-04-02 | 148.74 |
| 2008-04-01 | 129.33 |
| 2008-03-31 | 129.60 |
| 2008-03-28 | 134.52 |
| 2008-03-27 | 133.43 |
| 2008-03-26 | 137.80 |
| 2008-03-25 | 136.98 |
| 2008-03-20 | 123.59 |
| 2008-03-19 | 137.26 |
| 2008-03-18 | 124.14 |
| 2008-03-17 | 110.74 |
| 2008-03-14 | 136.71 |
| 2008-03-13 | 138.62 |
| 2008-03-12 | 165.14 |
| 2008-03-11 | 156.94 |
| 2008-03-10 | 166.78 |
| 2008-03-07 | 156.12 |
| 2008-03-06 | 170.33 |
| 2008-03-05 | 161.31 |
| 2008-03-04 | 158.85 |
| 2008-03-03 | 167.87 |
| 2008-02-29 | 173.06 |
| 2008-02-28 | 186.32 |
| 2008-02-27 | 187.00 |
| 2008-02-26 | 181.54 |
| 2008-02-25 | 164.04 |
| 2008-02-22 | 170.33 |
| 2008-02-21 | 177.44 |
| 2008-02-20 | 184.27 |
| 2008-02-19 | 199.31 |
| 2008-02-18 | 193.84 |
| 2008-02-15 | 197.26 |
| 2008-02-14 | 198.62 |
| 2008-02-13 | 191.79 |
| 2008-02-12 | 192.47 |
| 2008-02-11 | 181.54 |
| 2008-02-06 | 185.64 |
| 2008-02-05 | 198.62 |
| 2008-02-04 | 199.31 |
| 2008-02-01 | 193.84 |
| 2008-01-31 | 221.17 |
| 2008-01-30 | 240.99 |
| 2008-01-29 | 244.41 |
| 2008-01-28 | 243.04 |
| 2008-01-25 | 262.17 |
| 2008-01-24 | 234.84 |
| 2008-01-23 | 247.14 |
| 2008-01-22 | 217.76 |
| 2008-01-21 | 228.01 |
| 2008-01-18 | 252.61 |
| 2008-01-17 | 229.37 |
| 2008-01-16 | 234.84 |
| 2008-01-15 | 251.24 |
| 2008-01-14 | 266.96 |
| 2008-01-11 | 276.52 |
| 2008-01-10 | 285.41 |
| 2008-01-09 | 301.12 |
| 2008-01-08 | 289.51 |
| 2008-01-07 | 288.82 |
| 2008-01-04 | 277.89 |
| 2008-01-03 | 266.27 |
| 2008-01-02 | 274.47 |
| 2007-12-31 | 278.57 |
| 2007-12-28 | 267.64 |
| 2007-12-27 | 268.32 |
| 2007-12-24 | 278.57 |
| 2007-12-21 | 274.47 |
| 2007-12-20 | 252.61 |
| 2007-12-19 | 240.99 |
| 2007-12-18 | 241.67 |
| 2007-12-17 | 242.36 |
| 2007-12-14 | 258.76 |
| 2007-12-13 | 254.66 |
| 2007-12-12 | 261.49 |
| 2007-12-11 | 281.99 |
| 2007-12-10 | 256.02 |
| 2007-12-07 | 246.46 |
| 2007-12-06 | 282.67 |
| 2007-12-05 | 287.46 |
| 2007-12-04 | 279.26 |
| 2007-12-03 | 278.57 |
| 2007-11-30 | 275.16 |
| 2007-11-29 | 275.16 |
| 2007-11-28 | 237.57 |
| 2007-11-27 | 236.21 |
| 2007-11-26 | 245.09 |
| 2007-11-23 | 228.01 |
| 2007-11-22 | 208.87 |
| 2007-11-21 | 211.61 |
| 2007-11-20 | 236.89 |
| 2007-11-19 | 246.46 |
| 2007-11-16 | 250.56 |
| 2007-11-15 | 266.96 |
| 2007-11-14 | 269.01 |
| 2007-11-13 | 249.87 |
| 2007-11-12 | 247.14 |
| 2007-11-09 | 256.02 |
| 2007-11-08 | 245.77 |
| 2007-11-07 | 250.56 |
| 2007-11-06 | 221.51 |
| 2007-11-05 | 207.33 |
| 2007-11-02 | 226.92 |
| 2007-11-01 | 230.29 |
| 2007-10-31 | 224.89 |
| 2007-10-30 | 235.02 |
| 2007-10-29 | 243.80 |
| 2007-10-26 | 232.99 |
| 2007-10-25 | 195.84 |
| 2007-10-24 | 167.48 |
| 2007-10-23 | 163.96 |
| 2007-10-22 | 152.35 |
| 2007-10-18 | 163.15 |
| 2007-10-17 | 169.91 |
| 2007-10-16 | 172.88 |
| 2007-10-15 | 183.69 |
| 2007-10-12 | 176.93 |
| 2007-10-11 | 174.91 |
| 2007-10-10 | 159.91 |
| 2007-10-09 | 158.56 |
| 2007-10-08 | 160.72 |
| 2007-10-05 | 156.67 |
| 2007-10-04 | 159.10 |
| 2007-10-03 | 165.31 |
| 2007-10-02 | 166.94 |
| 2007-09-28 | 161.26 |
| 2007-09-27 | 165.86 |
| 2007-09-25 | 160.45 |
| 2007-09-24 | 184.36 |
| 2007-09-21 | 176.93 |
| 2007-09-20 | 183.69 |
| 2007-09-19 | 194.49 |
| 2007-09-18 | 172.88 |
| 2007-09-17 | 177.61 |
| 2007-09-14 | 191.12 |
| 2007-09-13 | 178.96 |
| 2007-09-12 | 167.75 |
| 2007-09-11 | 158.56 |
| 2007-09-10 | 156.94 |
| 2007-09-07 | 158.56 |
| 2007-09-06 | 158.83 |
| 2007-09-05 | 160.45 |
| 2007-09-04 | 156.67 |
| 2007-09-03 | 149.91 |
| 2007-08-31 | 146.40 |
| 2007-08-30 | 140.73 |
| 2007-08-29 | 134.78 |
| 2007-08-28 | 139.38 |
| 2007-08-27 | 141.54 |
| 2007-08-24 | 138.30 |
| 2007-08-23 | 139.92 |
| 2007-08-22 | 131.27 |
| 2007-08-21 | 119.65 |
| 2007-08-20 | 115.87 |
| 2007-08-17 | 103.98 |
| 2007-08-16 | 113.17 |
| 2007-08-15 | 118.57 |
| 2007-08-14 | 127.49 |
| 2007-08-13 | 125.60 |
| 2007-08-10 | 121.55 |
| 2007-08-09 | 126.95 |
| 2007-08-08 | 125.87 |
| 2007-08-07 | 123.98 |
| 2007-08-06 | 120.47 |
| 2007-08-03 | 128.03 |
| 2007-08-02 | 126.41 |
| 2007-08-01 | 127.49 |
| 2007-07-31 | 139.11 |
| 2007-07-30 | 135.33 |
| 2007-07-27 | 129.65 |
| 2007-07-26 | 142.35 |
| 2007-07-25 | 149.91 |
| 2007-07-24 | 145.32 |
| 2007-07-23 | 142.08 |
| 2007-07-20 | 135.87 |
| 2007-07-19 | 118.84 |
| 2007-07-18 | 117.22 |
| 2007-07-17 | 122.63 |
| 2007-07-16 | 125.33 |
| 2007-07-13 | 127.76 |
| 2007-07-12 | 128.03 |
| 2007-07-11 | 128.03 |
| 2007-07-10 | 132.08 |
| 2007-07-09 | 124.79 |
| 2007-07-06 | 120.74 |
| 2007-07-05 | 116.41 |
| 2007-07-04 | 119.38 |
| 2007-07-03 | 119.92 |
| 2007-06-29 | 119.92 |
| 2007-06-28 | 120.47 |
| 2007-06-27 | 121.01 |
| 2007-06-26 | 121.01 |
| 2007-06-25 | 121.28 |
| 2007-06-22 | 122.90 |
| 2007-06-21 | 125.33 |
| 2007-06-20 | 127.76 |
| 2007-06-18 | 127.49 |
| 2007-06-15 | 123.44 |
| 2007-06-14 | 126.95 |
| 2007-06-13 | 121.55 |
| 2007-06-12 | 123.44 |
| 2007-06-11 | 121.82 |
| 2007-06-08 | 119.92 |
| 2007-06-07 | 125.33 |
| 2007-06-06 | 128.03 |
| 2007-06-05 | 128.03 |
| 2007-06-04 | 126.14 |
| 2007-06-01 | 125.33 |
| 2007-05-31 | 130.73 |
| 2007-05-30 | 126.14 |
| 2007-05-29 | 129.65 |
| 2007-05-28 | 131.81 |
| 2007-05-25 | 133.16 |
| 2007-05-23 | 136.68 |
| 2007-05-22 | 141.81 |
| 2007-05-21 | 141.00 |
| 2007-05-18 | 140.73 |
| 2007-05-17 | 141.54 |
| 2007-05-16 | 139.38 |
| 2007-05-15 | 139.11 |
| 2007-05-14 | 140.19 |
| 2007-05-11 | 134.51 |
| 2007-05-10 | 141.54 |
| 2007-05-09 | 141.00 |
| 2007-05-08 | 140.19 |
| 2007-05-07 | 141.81 |
| 2007-05-04 | 143.16 |
| 2007-05-03 | 132.35 |
| 2007-05-02 | 125.33 |
| 2007-04-30 | 123.71 |
| 2007-04-27 | 125.60 |
| 2007-04-26 | 125.87 |
| 2007-04-25 | 124.52 |
| 2007-04-24 | 125.60 |
| 2007-04-23 | 128.03 |
| 2007-04-20 | 124.52 |
| 2007-04-19 | 122.90 |
| 2007-04-18 | 129.65 |
| 2007-04-17 | 136.14 |
| 2007-04-16 | 139.65 |
| 2007-04-13 | 132.62 |
| 2007-04-12 | 138.30 |
| 2007-04-11 | 139.31 |
| 2007-04-10 | 139.31 |
| 2007-04-04 | 142.27 |
| 2007-04-03 | 135.01 |
| 2007-04-02 | 130.44 |
| 2007-03-30 | 126.13 |
| 2007-03-29 | 125.87 |
| 2007-03-28 | 121.29 |
| 2007-03-27 | 126.40 |
| 2007-03-26 | 125.60 |
| 2007-03-23 | 126.40 |
| 2007-03-22 | 125.06 |
| 2007-03-21 | 118.87 |
| 2007-03-20 | 117.53 |
| 2007-03-19 | 119.95 |
| 2007-03-16 | 110.81 |
| 2007-03-15 | 113.23 |
| 2007-03-14 | 112.69 |
| 2007-03-13 | 125.06 |
| 2007-03-12 | 129.63 |
| 2007-03-09 | 122.64 |
| 2007-03-08 | 127.75 |
| 2007-03-07 | 122.10 |
| 2007-03-06 | 127.75 |
| 2007-03-05 | 122.10 |
| 2007-03-02 | 135.01 |
| 2007-03-01 | 135.81 |
| 2007-02-28 | 141.46 |
| 2007-02-27 | 146.03 |
| 2007-02-26 | 151.41 |
| 2007-02-23 | 156.52 |
| 2007-02-22 | 157.86 |
| 2007-02-21 | 156.25 |
| 2007-02-16 | 153.02 |
| 2007-02-15 | 146.30 |
| 2007-02-14 | 142.27 |
| 2007-02-13 | 139.04 |
| 2007-02-12 | 148.72 |
| 2007-02-09 | 148.72 |
| 2007-02-08 | 147.65 |
| 2007-02-07 | 144.42 |
| 2007-02-06 | 143.61 |
| 2007-02-05 | 148.18 |
| 2007-02-02 | 144.96 |
| 2007-02-01 | 144.42 |
| 2007-01-31 | 135.81 |
| 2007-01-30 | 142.00 |
| 2007-01-29 | 146.03 |
| 2007-01-26 | 148.99 |
| 2007-01-25 | 155.44 |
| 2007-01-24 | 157.59 |
| 2007-01-23 | 162.97 |
| 2007-01-22 | 163.78 |
| 2007-01-19 | 158.67 |
| 2007-01-18 | 156.79 |
| 2007-01-17 | 154.64 |
| 2007-01-16 | 149.80 |
| 2007-01-15 | 150.87 |
| 2007-01-12 | 144.96 |
| 2007-01-11 | 150.07 |
| 2007-01-10 | 154.10 |
| 2007-01-09 | 163.78 |
| 2007-01-08 | 163.24 |
| 2007-01-05 | 158.13 |
| 2007-01-04 | 150.87 |
| 2007-01-03 | 151.68 |
| 2007-01-02 | 149.80 |
| 2006-12-29 | 144.15 |
| 2006-12-28 | 142.54 |
| 2006-12-27 | 139.85 |
| 2006-12-22 | 132.86 |
| 2006-12-21 | 130.97 |
| 2006-12-20 | 130.71 |
| 2006-12-19 | 121.56 |
| 2006-12-18 | 122.64 |
| 2006-12-15 | 125.87 |
| 2006-12-14 | 111.08 |
| 2006-12-13 | 105.43 |
| 2006-12-12 | 105.70 |
| 2006-12-11 | 105.70 |
| 2006-12-08 | 102.47 |
| 2006-12-07 | 101.93 |
| 2006-12-06 | 100.86 |
| 2006-12-05 | 99.78 |
| 2006-12-04 | 95.48 |
| 2006-12-01 | 96.02 |
| 2006-11-30 | 96.29 |
| 2006-11-29 | 93.87 |
| 2006-11-28 | 90.37 |
| 2006-11-27 | 98.17 |
| 2006-11-24 | 97.63 |
| 2006-11-23 | 97.63 |
| 2006-11-22 | 93.87 |
| 2006-11-21 | 93.33 |
| 2006-11-20 | 93.06 |
| 2006-11-17 | 95.21 |
| 2006-11-16 | 94.41 |
| 2006-11-15 | 93.60 |
| 2006-11-14 | 93.60 |
| 2006-11-13 | 98.44 |
| 2006-11-10 | 98.98 |
| 2006-11-09 | 99.78 |
| 2006-11-08 | 99.78 |
| 2006-11-07 | 98.73 |
| 2006-11-06 | 83.71 |
| 2006-11-03 | 82.65 |
| 2006-11-02 | 81.33 |
| 2006-11-01 | 80.28 |
| 2006-10-31 | 78.43 |
| 2006-10-27 | 79.23 |
| 2006-10-26 | 79.23 |
| 2006-10-25 | 77.64 |
| 2006-10-24 | 77.91 |
| 2006-10-23 | 78.70 |
| 2006-10-20 | 79.23 |
| 2006-10-19 | 78.43 |
| 2006-10-18 | 77.91 |
| 2006-10-17 | 76.59 |
| 2006-10-16 | 77.91 |
| 2006-10-13 | 78.17 |
| 2006-10-12 | 78.43 |
| 2006-10-11 | 80.02 |
| 2006-10-10 | 81.07 |
| 2006-10-09 | 80.54 |
| 2006-10-06 | 81.07 |
| 2006-10-05 | 81.86 |
| 2006-10-04 | 79.23 |
| 2006-10-03 | 81.60 |
| 2006-09-29 | 81.86 |
| 2006-09-28 | 78.70 |
| 2006-09-27 | 76.59 |
| 2006-09-26 | 79.23 |
| 2006-09-25 | 79.75 |
| 2006-09-22 | 79.23 |
| 2006-09-21 | 80.81 |
| 2006-09-20 | 80.02 |
| 2006-09-19 | 81.07 |
| 2006-09-18 | 75.27 |
| 2006-09-15 | 72.37 |
| 2006-09-14 | 71.32 |
| 2006-09-13 | 71.05 |
| 2006-09-12 | 70.53 |
| 2006-09-11 | 69.74 |
| 2006-09-08 | 71.05 |
| 2006-09-07 | 69.21 |
| 2006-09-06 | 71.05 |
| 2006-09-05 | 72.37 |
| 2006-09-04 | 73.43 |
| 2006-09-01 | 71.05 |
| 2006-08-31 | 72.90 |
| 2006-08-30 | 73.69 |
| 2006-08-29 | 71.32 |
| 2006-08-28 | 68.42 |
| 2006-08-25 | 66.84 |
| 2006-08-24 | 63.94 |
| 2006-08-23 | 65.78 |
| 2006-08-22 | 68.16 |
| 2006-08-21 | 68.42 |
| 2006-08-18 | 70.26 |
| 2006-08-17 | 72.64 |
| 2006-08-16 | 73.69 |
| 2006-08-15 | 70.00 |
| 2006-08-14 | 69.74 |
| 2006-08-11 | 70.00 |
| 2006-08-10 | 69.21 |
| 2006-08-09 | 71.85 |
| 2006-08-08 | 70.00 |
| 2006-08-07 | 70.26 |
| 2006-08-04 | 71.05 |
| 2006-08-03 | 71.32 |
| 2006-08-02 | 72.11 |
| 2006-08-01 | 71.05 |
| 2006-07-31 | 72.64 |
| 2006-07-28 | 72.37 |
| 2006-07-27 | 72.90 |
| 2006-07-26 | 69.74 |
| 2006-07-25 | 67.63 |
| 2006-07-24 | 67.89 |
| 2006-07-21 | 68.68 |
| 2006-07-20 | 69.34 |
| 2006-07-19 | 62.09 |
| 2006-07-18 | 60.78 |
| 2006-07-17 | 57.48 |
| 2006-07-14 | 58.80 |
| 2006-07-13 | 60.78 |
| 2006-07-12 | 60.78 |
| 2006-07-11 | 62.09 |
| 2006-07-10 | 62.75 |
| 2006-07-07 | 61.43 |
| 2006-07-06 | 60.78 |
| 2006-07-05 | 58.80 |
| 2006-07-04 | 62.75 |
| 2006-07-03 | 62.75 |
| 2006-06-30 | 63.41 |
| 2006-06-29 | 52.21 |
| 2006-06-28 | 47.60 |
| 2006-06-27 | 49.57 |
| 2006-06-26 | 50.89 |
| 2006-06-23 | 50.89 |
| 2006-06-22 | 50.23 |
| 2006-06-21 | 48.26 |
| 2006-06-20 | 46.94 |
| 2006-06-19 | 48.92 |
| 2006-06-16 | 51.55 |
| 2006-06-15 | 42.99 |
| 2006-06-14 | 40.35 |
| 2006-06-13 | 41.01 |
| 2006-06-12 | 46.28 |
| 2006-06-09 | 44.30 |
| 2006-06-08 | 41.67 |
| 2006-06-07 | 49.57 |
| 2006-06-06 | 53.53 |
| 2006-06-05 | 57.48 |
| 2006-06-02 | 55.50 |
| 2006-06-01 | 51.55 |
| 2006-05-30 | 56.82 |
| 2006-05-29 | 60.12 |
| 2006-05-26 | 59.46 |
| 2006-05-25 | 51.55 |
| 2006-05-24 | 55.50 |
| 2006-05-23 | 57.48 |
| 2006-05-22 | 56.16 |
| 2006-05-19 | 59.46 |
| 2006-05-18 | 60.78 |
| 2006-05-17 | 65.39 |
| 2006-05-16 | 60.78 |
| 2006-05-15 | 59.46 |
| 2006-05-12 | 64.73 |
| 2006-05-11 | 67.36 |
| 2006-05-10 | 70.00 |
| 2006-05-09 | 72.64 |
| 2006-05-08 | 80.54 |
| 2006-05-04 | 81.86 |
| 2006-05-03 | 83.18 |
| 2006-05-02 | 73.95 |
| 2006-04-28 | 70.00 |
| 2006-04-27 | 72.64 |
| 2006-04-26 | 68.68 |
| 2006-04-25 | 66.71 |
| 2006-04-24 | 68.68 |
| 2006-04-21 | 70.00 |
| 2006-04-20 | 70.00 |
| 2006-04-19 | 68.68 |
| 2006-04-18 | 63.41 |
| 2006-04-13 | 58.14 |
| 2006-04-12 | 55.50 |
| 2006-04-11 | 54.38 |
| 2006-04-10 | 53.08 |
| 2006-04-07 | 52.42 |
| 2006-04-06 | 53.08 |
| 2006-04-04 | 51.11 |
| 2006-04-03 | 49.81 |
| 2006-03-31 | 45.88 |
| 2006-03-30 | 45.88 |
| 2006-03-29 | 47.84 |
| 2006-03-28 | 48.50 |
| 2006-03-27 | 48.50 |
| 2006-03-24 | 48.50 |
| 2006-03-23 | 48.50 |
| 2006-03-22 | 48.50 |
| 2006-03-21 | 51.11 |
| 2006-03-20 | 51.77 |
| 2006-03-17 | 50.46 |
| 2006-03-16 | 47.84 |
| 2006-03-15 | 47.84 |
| 2006-03-14 | 43.26 |
| 2006-03-13 | 46.53 |
| 2006-03-10 | 46.53 |
| 2006-03-09 | 47.84 |
| 2006-03-08 | 47.84 |
| 2006-03-07 | 49.15 |
| 2006-03-06 | 53.08 |
| 2006-03-03 | 51.77 |
| 2006-03-02 | 55.69 |
| 2006-03-01 | 53.73 |
| 2006-02-28 | 52.42 |
| 2006-02-27 | 53.73 |
| 2006-02-24 | 51.77 |
| 2006-02-23 | 51.77 |
| 2006-02-22 | 45.88 |
| 2006-02-21 | 46.53 |
| 2006-02-20 | 46.53 |
| 2006-02-17 | 46.53 |
| 2006-02-16 | 49.81 |
| 2006-02-15 | 41.30 |
| 2006-02-14 | 38.03 |
| 2006-02-13 | 38.03 |
| 2006-02-10 | 37.38 |
| 2006-02-09 | 37.38 |
| 2006-02-08 | 38.03 |
| 2006-02-07 | 39.99 |
| 2006-02-06 | 39.34 |
| 2006-02-03 | 39.99 |
| 2006-02-02 | 42.61 |
| 2006-02-01 | 42.61 |
| 2006-01-27 | 41.96 |
| 2006-01-26 | 38.03 |
| 2006-01-25 | 37.38 |
| 2006-01-24 | 37.38 |
| 2006-01-23 | 36.72 |
| 2006-01-20 | 38.03 |
| 2006-01-19 | 38.68 |
| 2006-01-18 | 33.45 |
| 2006-01-17 | 33.45 |
| 2006-01-16 | 34.11 |
| 2006-01-13 | 34.11 |
| 2006-01-12 | 34.76 |
| 2006-01-11 | 34.11 |
| 2006-01-10 | 33.45 |
| 2006-01-09 | 32.80 |
| 2006-01-06 | 31.49 |
| 2006-01-05 | 31.49 |
| 2006-01-04 | 28.22 |
| 2006-01-03 | 24.29 |
| 2005-12-30 | 22.98 |
| 2005-12-29 | 23.64 |
| 2005-12-28 | 24.95 |
| 2005-12-23 | 24.95 |
| 2005-12-22 | 24.29 |
| 2005-12-21 | 25.60 |
| 2005-12-20 | 24.29 |
| 2005-12-19 | 24.29 |
| 2005-12-16 | 23.64 |
| 2005-12-15 | 24.95 |
| 2005-12-14 | 24.29 |
| 2005-12-13 | 25.60 |
| 2005-12-12 | 25.60 |
| 2005-12-09 | 24.95 |
| 2005-12-08 | 22.98 |
| 2005-12-07 | 25.60 |
| 2005-12-06 | 24.29 |
| 2005-12-05 | 25.60 |
| 2005-12-02 | 24.95 |
| 2005-12-01 | 22.98 |
| 2005-11-30 | 20.37 |
| 2005-11-29 | 19.71 |
| 2005-11-28 | 20.37 |
| 2005-11-25 | 20.37 |
| 2005-11-24 | 20.37 |
| 2005-11-23 | 21.68 |
| 2005-11-22 | 12.52 |
| 2005-11-21 | 12.52 |
| 2005-11-18 | 13.83 |
| 2005-11-17 | 13.83 |
| 2005-11-16 | 9.25 |
| 2005-11-15 | 7.94 |
| 2005-11-14 | 10.55 |
| 2005-11-11 | 9.25 |
| 2005-11-10 | 7.28 |
| 2005-11-09 | 7.74 |
| 2005-11-08 | 6.45 |
| 2005-11-07 | 4.52 |
| 2005-11-04 | 9.03 |
| 2005-11-03 | 10.97 |
| 2005-11-02 | 12.26 |
| 2005-11-01 | 12.26 |
| 2005-10-31 | 10.97 |
| 2005-10-28 | 11.61 |
| 2005-10-27 | 14.19 |
| 2005-10-26 | 17.42 |
| 2005-10-25 | 18.71 |
| 2005-10-24 | 18.06 |
| 2005-10-21 | 18.71 |
| 2005-10-20 | 18.71 |
| 2005-10-19 | 16.13 |
| 2005-10-18 | 17.42 |
| 2005-10-17 | 16.77 |
| 2005-10-14 | 14.84 |
| 2005-10-13 | 16.77 |
| 2005-10-12 | 18.06 |
| 2005-10-10 | 20.00 |
| 2005-10-07 | 18.06 |
| 2005-10-06 | 17.42 |
| 2005-10-05 | 22.58 |
| 2005-10-04 | 25.16 |
| 2005-10-03 | 25.81 |
| 2005-09-30 | 21.94 |
| 2005-09-29 | 21.29 |
| 2005-09-28 | 20.00 |
| 2005-09-27 | 18.71 |
| 2005-09-26 | 18.06 |
| 2005-09-23 | 18.06 |
| 2005-09-22 | 15.48 |
| 2005-09-21 | 18.06 |
| 2005-09-20 | 16.77 |
| 2005-09-16 | 14.84 |
| 2005-09-15 | 16.13 |
| 2005-09-14 | 16.77 |
| 2005-09-13 | 17.42 |
| 2005-09-12 | 19.35 |
| 2005-09-09 | 18.71 |
| 2005-09-08 | 18.06 |
| 2005-09-07 | 20.00 |
| 2005-09-06 | 19.35 |
| 2005-09-05 | 18.06 |
| 2005-09-02 | 18.71 |
| 2005-09-01 | 15.48 |
| 2005-08-31 | 11.61 |
| 2005-08-30 | 12.26 |
| 2005-08-29 | 12.90 |
| 2005-08-26 | 13.55 |
| 2005-08-25 | 10.97 |
| 2005-08-24 | 10.32 |
| 2005-08-23 | 13.55 |
| 2005-08-22 | 15.48 |
| 2005-08-19 | 14.19 |
| 2005-08-18 | 15.48 |
| 2005-08-17 | 16.77 |
| 2005-08-16 | 17.42 |
| 2005-08-15 | 17.42 |
| 2005-08-12 | 16.77 |
| 2005-08-11 | 18.06 |
| 2005-08-10 | 17.42 |
| 2005-08-09 | 17.42 |
| 2005-08-08 | 16.13 |
| 2005-08-05 | 18.06 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 21.29 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 18.71 |
| 2005-07-28 | 16.77 |
| 2005-07-27 | 16.77 |
| 2005-07-26 | 20.00 |
| 2005-07-25 | 21.94 |
| 2005-07-22 | 22.58 |
| 2005-07-21 | 20.00 |
| 2005-07-20 | 21.29 |
| 2005-07-19 | 21.29 |
| 2005-07-18 | 23.23 |
| 2005-07-15 | 14.84 |
| 2005-07-14 | 13.55 |
| 2005-07-13 | 7.74 |
| 2005-07-12 | 6.45 |
| 2005-07-11 | 5.81 |
| 2005-07-08 | 2.58 |
| 2005-07-07 | 3.23 |
| 2005-07-06 | 5.81 |
| 2005-07-05 | 5.81 |
| 2005-07-04 | 7.10 |
| 2005-06-30 | 7.10 |
| 2005-06-29 | 8.39 |
| 2005-06-28 | 8.39 |
| 2005-06-27 | 9.03 |
| 2005-06-24 | 9.03 |
| 2005-06-23 | 9.68 |
| 2005-06-22 | 3.87 |
| 2005-06-21 | 1.94 |
| 2005-06-20 | 1.94 |
| 2005-06-17 | 1.94 |
| 2005-06-16 | 1.29 |
| 2005-06-15 | 2.58 |
| 2005-06-14 | 2.58 |
| 2005-06-13 | 2.58 |
| 2005-06-10 | 2.58 |
| 2005-06-09 | 2.58 |
| 2005-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy