Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-09-05 | 534.71 |
| 2025-09-04 | 516.42 |
| 2025-09-03 | 527.39 |
| 2025-09-02 | 527.39 |
| 2025-09-01 | 530.32 |
| 2025-08-29 | 532.51 |
| 2025-08-28 | 527.39 |
| 2025-08-27 | 542.02 |
| 2025-08-26 | 510.57 |
| 2025-08-25 | 516.42 |
| 2025-08-22 | 508.38 |
| 2025-08-21 | 507.65 |
| 2025-08-20 | 510.57 |
| 2025-08-19 | 522.27 |
| 2025-08-18 | 515.69 |
| 2025-08-15 | 504.72 |
| 2025-08-14 | 498.88 |
| 2025-08-13 | 506.19 |
| 2025-08-12 | 498.14 |
| 2025-08-11 | 494.49 |
| 2025-08-08 | 497.41 |
| 2025-08-07 | 497.41 |
| 2025-08-06 | 503.99 |
| 2025-08-05 | 501.07 |
| 2025-08-04 | 494.49 |
| 2025-08-01 | 495.22 |
| 2025-07-31 | 512.04 |
| 2025-07-30 | 519.35 |
| 2025-07-29 | 523.01 |
| 2025-07-28 | 519.35 |
| 2025-07-25 | 514.23 |
| 2025-07-24 | 503.99 |
| 2025-07-23 | 500.34 |
| 2025-07-22 | 503.26 |
| 2025-07-21 | 503.26 |
| 2025-07-18 | 506.92 |
| 2025-07-17 | 510.57 |
| 2025-07-16 | 505.46 |
| 2025-07-15 | 499.61 |
| 2025-07-14 | 499.61 |
| 2025-07-11 | 498.14 |
| 2025-07-10 | 496.68 |
| 2025-07-09 | 491.56 |
| 2025-07-08 | 487.91 |
| 2025-07-07 | 490.83 |
| 2025-07-04 | 505.46 |
| 2025-07-03 | 507.65 |
| 2025-07-02 | 493.03 |
| 2025-06-30 | 473.28 |
| 2025-06-27 | 470.36 |
| 2025-06-26 | 465.97 |
| 2025-06-25 | 471.09 |
| 2025-06-24 | 465.97 |
| 2025-06-23 | 458.66 |
| 2025-06-20 | 451.35 |
| 2025-06-19 | 453.54 |
| 2025-06-18 | 460.12 |
| 2025-06-17 | 466.70 |
| 2025-06-16 | 479.86 |
| 2025-06-13 | 482.79 |
| 2025-06-12 | 485.71 |
| 2025-06-11 | 470.36 |
| 2025-06-10 | 473.28 |
| 2025-06-09 | 471.09 |
| 2025-06-06 | 446.96 |
| 2025-06-05 | 446.96 |
| 2025-06-04 | 454.27 |
| 2025-06-03 | 454.27 |
| 2025-06-02 | 444.76 |
| 2025-05-30 | 457.20 |
| 2025-05-29 | 460.12 |
| 2025-05-28 | 446.23 |
| 2025-05-27 | 444.76 |
| 2025-05-26 | 449.15 |
| 2025-05-23 | 441.11 |
| 2025-05-22 | 448.42 |
| 2025-05-21 | 442.57 |
| 2025-05-20 | 435.99 |
| 2025-05-19 | 428.68 |
| 2025-05-16 | 422.83 |
| 2025-05-15 | 418.44 |
| 2025-05-14 | 423.56 |
| 2025-05-13 | 422.10 |
| 2025-05-12 | 427.95 |
| 2025-05-09 | 420.63 |
| 2025-05-08 | 433.80 |
| 2025-05-07 | 438.18 |
| 2025-05-06 | 438.18 |
| 2025-05-02 | 430.87 |
| 2025-04-30 | 429.41 |
| 2025-04-29 | 433.43 |
| 2025-04-28 | 437.60 |
| 2025-04-25 | 437.60 |
| 2025-04-24 | 434.82 |
| 2025-04-23 | 439.68 |
| 2025-04-22 | 434.82 |
| 2025-04-17 | 425.79 |
| 2025-04-16 | 425.79 |
| 2025-04-15 | 437.60 |
| 2025-04-14 | 438.99 |
| 2025-04-11 | 427.18 |
| 2025-04-10 | 427.87 |
| 2025-04-09 | 425.79 |
| 2025-04-08 | 414.68 |
| 2025-04-07 | 408.43 |
| 2025-04-03 | 443.15 |
| 2025-04-02 | 445.93 |
| 2025-04-01 | 441.07 |
| 2025-03-31 | 428.57 |
| 2025-03-28 | 459.13 |
| 2025-03-27 | 509.83 |
| 2025-03-26 | 502.19 |
| 2025-03-25 | 488.30 |
| 2025-03-24 | 498.03 |
| 2025-03-21 | 526.50 |
| 2025-03-20 | 525.11 |
| 2025-03-19 | 531.36 |
| 2025-03-18 | 525.11 |
| 2025-03-17 | 516.08 |
| 2025-03-14 | 516.08 |
| 2025-03-13 | 520.95 |
| 2025-03-12 | 504.28 |
| 2025-03-11 | 507.75 |
| 2025-03-10 | 492.47 |
| 2025-03-07 | 493.86 |
| 2025-03-06 | 497.33 |
| 2025-03-05 | 492.47 |
| 2025-03-04 | 482.74 |
| 2025-03-03 | 475.10 |
| 2025-02-28 | 479.27 |
| 2025-02-27 | 507.75 |
| 2025-02-26 | 493.16 |
| 2025-02-25 | 479.97 |
| 2025-02-24 | 486.91 |
| 2025-02-21 | 486.22 |
| 2025-02-20 | 485.52 |
| 2025-02-19 | 480.66 |
| 2025-02-18 | 478.58 |
| 2025-02-17 | 478.58 |
| 2025-02-14 | 475.10 |
| 2025-02-13 | 466.07 |
| 2025-02-12 | 476.49 |
| 2025-02-11 | 470.24 |
| 2025-02-10 | 475.80 |
| 2025-02-07 | 489.00 |
| 2025-02-06 | 500.80 |
| 2025-02-05 | 480.66 |
| 2025-02-04 | 472.33 |
| 2025-02-03 | 475.10 |
| 2025-01-28 | 475.10 |
| 2025-01-27 | 484.13 |
| 2025-01-24 | 475.10 |
| 2025-01-23 | 479.97 |
| 2025-01-22 | 480.66 |
| 2025-01-21 | 483.44 |
| 2025-01-20 | 479.97 |
| 2025-01-17 | 468.85 |
| 2025-01-16 | 474.41 |
| 2025-01-15 | 476.49 |
| 2025-01-14 | 483.44 |
| 2025-01-13 | 467.46 |
| 2025-01-10 | 465.38 |
| 2025-01-09 | 465.38 |
| 2025-01-08 | 452.88 |
| 2025-01-07 | 469.55 |
| 2025-01-06 | 470.94 |
| 2025-01-03 | 500.80 |
| 2025-01-02 | 532.75 |
| 2024-12-31 | 570.26 |
| 2024-12-30 | 575.12 |
| 2024-12-27 | 564.70 |
| 2024-12-24 | 589.71 |
| 2024-12-23 | 576.51 |
| 2024-12-20 | 550.12 |
| 2024-12-19 | 561.23 |
| 2024-12-18 | 563.31 |
| 2024-12-17 | 559.15 |
| 2024-12-16 | 557.76 |
| 2024-12-13 | 614.02 |
| 2024-12-12 | 630.69 |
| 2024-12-11 | 636.24 |
| 2024-12-10 | 589.01 |
| 2024-12-09 | 593.18 |
| 2024-12-06 | 579.29 |
| 2024-12-05 | 582.76 |
| 2024-12-04 | 584.15 |
| 2024-12-03 | 586.24 |
| 2024-12-02 | 577.90 |
| 2024-11-29 | 574.43 |
| 2024-11-28 | 566.79 |
| 2024-11-27 | 508.44 |
| 2024-11-26 | 514.69 |
| 2024-11-25 | 479.27 |
| 2024-11-22 | 464.69 |
| 2024-11-21 | 474.41 |
| 2024-11-20 | 475.10 |
| 2024-11-19 | 475.80 |
| 2024-11-18 | 475.10 |
| 2024-11-15 | 484.13 |
| 2024-11-14 | 478.58 |
| 2024-11-13 | 487.61 |
| 2024-11-12 | 507.05 |
| 2024-11-11 | 511.22 |
| 2024-11-08 | 517.47 |
| 2024-11-07 | 541.78 |
| 2024-11-06 | 539.00 |
| 2024-11-05 | 542.48 |
| 2024-11-04 | 535.53 |
| 2024-11-01 | 541.09 |
| 2024-10-31 | 539.00 |
| 2024-10-30 | 538.31 |
| 2024-10-29 | 558.45 |
| 2024-10-28 | 574.43 |
| 2024-10-25 | 563.31 |
| 2024-10-24 | 555.67 |
| 2024-10-23 | 576.51 |
| 2024-10-22 | 576.51 |
| 2024-10-21 | 562.62 |
| 2024-10-18 | 586.93 |
| 2024-10-17 | 559.84 |
| 2024-10-16 | 559.15 |
| 2024-10-15 | 568.87 |
| 2024-10-14 | 561.93 |
| 2024-10-10 | 576.51 |
| 2024-10-09 | 573.73 |
| 2024-10-08 | 560.54 |
| 2024-10-07 | 588.32 |
| 2024-10-04 | 558.45 |
| 2024-10-03 | 534.84 |
| 2024-10-02 | 545.95 |
| 2024-09-30 | 544.56 |
| 2024-09-27 | 516.08 |
| 2024-09-26 | 495.25 |
| 2024-09-25 | 478.58 |
| 2024-09-24 | 469.55 |
| 2024-09-23 | 450.79 |
| 2024-09-20 | 455.66 |
| 2024-09-19 | 445.93 |
| 2024-09-17 | 441.77 |
| 2024-09-16 | 453.57 |
| 2024-09-13 | 453.57 |
| 2024-09-12 | 464.69 |
| 2024-09-11 | 454.27 |
| 2024-09-10 | 459.82 |
| 2024-09-09 | 466.77 |
| 2024-09-05 | 480.46 |
| 2024-09-04 | 474.98 |
| 2024-09-03 | 481.83 |
| 2024-09-02 | 500.31 |
| 2024-08-30 | 498.94 |
| 2024-08-29 | 490.73 |
| 2024-08-28 | 451.71 |
| 2024-08-27 | 461.98 |
| 2024-08-26 | 457.87 |
| 2024-08-23 | 452.39 |
| 2024-08-22 | 463.35 |
| 2024-08-21 | 470.19 |
| 2024-08-20 | 465.40 |
| 2024-08-19 | 468.82 |
| 2024-08-16 | 459.92 |
| 2024-08-15 | 446.23 |
| 2024-08-14 | 455.13 |
| 2024-08-13 | 454.45 |
| 2024-08-12 | 457.19 |
| 2024-08-09 | 438.02 |
| 2024-08-08 | 426.38 |
| 2024-08-07 | 435.28 |
| 2024-08-06 | 437.34 |
| 2024-08-05 | 440.76 |
| 2024-08-02 | 457.19 |
| 2024-08-01 | 457.87 |
| 2024-07-31 | 452.39 |
| 2024-07-30 | 436.65 |
| 2024-07-29 | 454.45 |
| 2024-07-26 | 445.55 |
| 2024-07-25 | 438.02 |
| 2024-07-24 | 438.70 |
| 2024-07-23 | 440.07 |
| 2024-07-22 | 442.13 |
| 2024-07-19 | 446.23 |
| 2024-07-18 | 448.29 |
| 2024-07-17 | 444.18 |
| 2024-07-16 | 445.55 |
| 2024-07-15 | 450.34 |
| 2024-07-12 | 458.56 |
| 2024-07-11 | 459.24 |
| 2024-07-10 | 444.87 |
| 2024-07-09 | 461.98 |
| 2024-07-08 | 461.29 |
| 2024-07-05 | 473.61 |
| 2024-07-04 | 470.19 |
| 2024-07-03 | 465.40 |
| 2024-07-02 | 457.87 |
| 2024-06-28 | 426.38 |
| 2024-06-27 | 435.97 |
| 2024-06-26 | 442.81 |
| 2024-06-25 | 431.86 |
| 2024-06-24 | 434.60 |
| 2024-06-21 | 456.50 |
| 2024-06-20 | 447.60 |
| 2024-06-19 | 459.92 |
| 2024-06-18 | 444.87 |
| 2024-06-17 | 439.39 |
| 2024-06-14 | 446.23 |
| 2024-06-13 | 439.39 |
| 2024-06-12 | 446.23 |
| 2024-06-11 | 451.71 |
| 2024-06-07 | 463.35 |
| 2024-06-06 | 470.19 |
| 2024-06-05 | 470.88 |
| 2024-06-04 | 479.78 |
| 2024-06-03 | 487.30 |
| 2024-05-31 | 472.25 |
| 2024-05-30 | 480.46 |
| 2024-05-29 | 481.83 |
| 2024-05-28 | 498.26 |
| 2024-05-27 | 507.84 |
| 2024-05-24 | 513.32 |
| 2024-05-23 | 516.05 |
| 2024-05-22 | 529.06 |
| 2024-05-21 | 515.37 |
| 2024-05-20 | 541.38 |
| 2024-05-17 | 548.91 |
| 2024-05-16 | 548.23 |
| 2024-05-14 | 576.97 |
| 2024-05-13 | 567.39 |
| 2024-05-10 | 560.55 |
| 2024-05-09 | 541.38 |
| 2024-05-08 | 529.06 |
| 2024-05-07 | 531.80 |
| 2024-05-06 | 525.64 |
| 2024-05-03 | 536.59 |
| 2024-05-02 | 540.01 |
| 2024-04-30 | 533.85 |
| 2024-04-29 | 530.43 |
| 2024-04-26 | 525.57 |
| 2024-04-25 | 509.28 |
| 2024-04-24 | 507.97 |
| 2024-04-23 | 488.43 |
| 2024-04-22 | 492.99 |
| 2024-04-19 | 515.79 |
| 2024-04-18 | 501.46 |
| 2024-04-17 | 506.02 |
| 2024-04-16 | 511.23 |
| 2024-04-15 | 511.23 |
| 2024-04-12 | 534.04 |
| 2024-04-11 | 545.77 |
| 2024-04-10 | 545.77 |
| 2024-04-09 | 549.68 |
| 2024-04-08 | 545.12 |
| 2024-04-05 | 545.12 |
| 2024-04-03 | 582.91 |
| 2024-04-02 | 569.88 |
| 2024-03-28 | 534.04 |
| 2024-03-27 | 547.07 |
| 2024-03-26 | 543.16 |
| 2024-03-25 | 545.12 |
| 2024-03-22 | 556.85 |
| 2024-03-21 | 577.70 |
| 2024-03-20 | 569.88 |
| 2024-03-19 | 569.88 |
| 2024-03-18 | 588.13 |
| 2024-03-15 | 584.22 |
| 2024-03-14 | 556.85 |
| 2024-03-13 | 522.96 |
| 2024-03-12 | 523.61 |
| 2024-03-11 | 473.44 |
| 2024-03-08 | 483.86 |
| 2024-03-07 | 471.48 |
| 2024-03-06 | 466.92 |
| 2024-03-05 | 473.44 |
| 2024-03-04 | 483.21 |
| 2024-03-01 | 461.71 |
| 2024-02-29 | 475.39 |
| 2024-02-28 | 485.82 |
| 2024-02-27 | 485.82 |
| 2024-02-26 | 486.47 |
| 2024-02-23 | 502.76 |
| 2024-02-22 | 487.77 |
| 2024-02-21 | 479.95 |
| 2024-02-20 | 479.95 |
| 2024-02-19 | 479.95 |
| 2024-02-16 | 444.77 |
| 2024-02-15 | 427.82 |
| 2024-02-14 | 423.26 |
| 2024-02-09 | 422.61 |
| 2024-02-08 | 422.61 |
| 2024-02-07 | 423.26 |
| 2024-02-06 | 420.66 |
| 2024-02-05 | 393.29 |
| 2024-02-02 | 408.93 |
| 2024-02-01 | 403.71 |
| 2024-01-31 | 414.14 |
| 2024-01-30 | 427.82 |
| 2024-01-29 | 434.99 |
| 2024-01-26 | 418.05 |
| 2024-01-25 | 418.70 |
| 2024-01-24 | 406.97 |
| 2024-01-23 | 393.29 |
| 2024-01-22 | 388.73 |
| 2024-01-19 | 403.71 |
| 2024-01-18 | 416.09 |
| 2024-01-17 | 399.15 |
| 2024-01-16 | 419.35 |
| 2024-01-15 | 411.53 |
| 2024-01-12 | 410.88 |
| 2024-01-11 | 408.27 |
| 2024-01-10 | 401.76 |
| 2024-01-09 | 412.18 |
| 2024-01-08 | 400.45 |
| 2024-01-05 | 403.71 |
| 2024-01-04 | 415.44 |
| 2024-01-03 | 395.89 |
| 2024-01-02 | 381.56 |
| 2023-12-29 | 373.74 |
| 2023-12-28 | 364.61 |
| 2023-12-27 | 349.63 |
| 2023-12-22 | 339.85 |
| 2023-12-21 | 345.72 |
| 2023-12-20 | 354.19 |
| 2023-12-19 | 346.37 |
| 2023-12-18 | 357.45 |
| 2023-12-15 | 346.37 |
| 2023-12-14 | 352.89 |
| 2023-12-13 | 356.14 |
| 2023-12-12 | 362.01 |
| 2023-12-11 | 349.63 |
| 2023-12-08 | 350.28 |
| 2023-12-07 | 349.63 |
| 2023-12-06 | 345.07 |
| 2023-12-05 | 346.37 |
| 2023-12-04 | 349.63 |
| 2023-12-01 | 343.11 |
| 2023-11-30 | 337.25 |
| 2023-11-29 | 346.37 |
| 2023-11-28 | 359.40 |
| 2023-11-27 | 360.05 |
| 2023-11-24 | 360.05 |
| 2023-11-23 | 356.80 |
| 2023-11-22 | 354.84 |
| 2023-11-21 | 356.80 |
| 2023-11-20 | 360.05 |
| 2023-11-17 | 350.93 |
| 2023-11-16 | 352.23 |
| 2023-11-15 | 352.23 |
| 2023-11-14 | 344.41 |
| 2023-11-13 | 341.16 |
| 2023-11-10 | 335.94 |
| 2023-11-09 | 339.20 |
| 2023-11-08 | 355.49 |
| 2023-11-07 | 365.27 |
| 2023-11-06 | 375.69 |
| 2023-11-03 | 357.45 |
| 2023-11-02 | 359.40 |
| 2023-11-01 | 354.19 |
| 2023-10-31 | 351.58 |
| 2023-10-30 | 369.83 |
| 2023-10-27 | 363.31 |
| 2023-10-26 | 363.96 |
| 2023-10-25 | 369.18 |
| 2023-10-24 | 365.92 |
| 2023-10-20 | 375.04 |
| 2023-10-19 | 387.42 |
| 2023-10-18 | 388.73 |
| 2023-10-17 | 393.94 |
| 2023-10-16 | 393.94 |
| 2023-10-13 | 391.98 |
| 2023-10-12 | 400.45 |
| 2023-10-11 | 400.45 |
| 2023-10-10 | 399.15 |
| 2023-10-09 | 395.24 |
| 2023-10-06 | 395.24 |
| 2023-10-05 | 388.73 |
| 2023-10-04 | 384.16 |
| 2023-10-03 | 396.55 |
| 2023-09-29 | 410.23 |
| 2023-09-28 | 408.27 |
| 2023-09-27 | 405.67 |
| 2023-09-26 | 395.89 |
| 2023-09-25 | 398.50 |
| 2023-09-22 | 388.07 |
| 2023-09-21 | 373.09 |
| 2023-09-20 | 365.27 |
| 2023-09-19 | 366.57 |
| 2023-09-18 | 368.52 |
| 2023-09-15 | 353.54 |
| 2023-09-14 | 367.22 |
| 2023-09-13 | 362.66 |
| 2023-09-12 | 384.82 |
| 2023-09-11 | 403.19 |
| 2023-09-07 | 392.92 |
| 2023-09-06 | 396.77 |
| 2023-09-05 | 392.28 |
| 2023-09-04 | 405.76 |
| 2023-08-31 | 397.42 |
| 2023-08-30 | 380.73 |
| 2023-08-29 | 376.23 |
| 2023-08-28 | 363.40 |
| 2023-08-25 | 370.46 |
| 2023-08-24 | 373.03 |
| 2023-08-23 | 358.26 |
| 2023-08-22 | 362.11 |
| 2023-08-21 | 356.34 |
| 2023-08-18 | 364.04 |
| 2023-08-17 | 376.23 |
| 2023-08-16 | 376.23 |
| 2023-08-15 | 380.73 |
| 2023-08-14 | 363.40 |
| 2023-08-11 | 374.95 |
| 2023-08-10 | 389.07 |
| 2023-08-09 | 414.74 |
| 2023-08-08 | 406.40 |
| 2023-08-07 | 436.57 |
| 2023-08-04 | 468.02 |
| 2023-08-03 | 471.23 |
| 2023-08-02 | 448.76 |
| 2023-08-01 | 432.72 |
| 2023-07-31 | 450.04 |
| 2023-07-28 | 416.67 |
| 2023-07-27 | 424.37 |
| 2023-07-26 | 437.85 |
| 2023-07-25 | 437.85 |
| 2023-07-24 | 418.60 |
| 2023-07-21 | 411.54 |
| 2023-07-20 | 423.09 |
| 2023-07-19 | 423.09 |
| 2023-07-18 | 419.88 |
| 2023-07-14 | 432.72 |
| 2023-07-13 | 438.49 |
| 2023-07-12 | 426.30 |
| 2023-07-11 | 460.96 |
| 2023-07-10 | 448.76 |
| 2023-07-07 | 451.97 |
| 2023-07-06 | 461.60 |
| 2023-07-05 | 463.52 |
| 2023-07-04 | 474.43 |
| 2023-07-03 | 455.82 |
| 2023-06-30 | 466.73 |
| 2023-06-29 | 459.67 |
| 2023-06-28 | 461.60 |
| 2023-06-27 | 466.73 |
| 2023-06-26 | 448.76 |
| 2023-06-23 | 432.72 |
| 2023-06-21 | 448.76 |
| 2023-06-20 | 458.39 |
| 2023-06-19 | 471.23 |
| 2023-06-16 | 471.87 |
| 2023-06-15 | 459.03 |
| 2023-06-14 | 470.58 |
| 2023-06-13 | 465.45 |
| 2023-06-12 | 471.23 |
| 2023-06-09 | 482.14 |
| 2023-06-08 | 478.29 |
| 2023-06-07 | 466.73 |
| 2023-06-06 | 462.88 |
| 2023-06-05 | 453.90 |
| 2023-06-02 | 450.04 |
| 2023-06-01 | 446.84 |
| 2023-05-31 | 451.97 |
| 2023-05-30 | 465.45 |
| 2023-05-29 | 466.73 |
| 2023-05-25 | 464.81 |
| 2023-05-24 | 481.49 |
| 2023-05-23 | 500.11 |
| 2023-05-22 | 509.73 |
| 2023-05-19 | 492.41 |
| 2023-05-18 | 491.12 |
| 2023-05-17 | 498.82 |
| 2023-05-16 | 509.73 |
| 2023-05-15 | 523.21 |
| 2023-05-12 | 495.61 |
| 2023-05-11 | 496.90 |
| 2023-05-10 | 505.88 |
| 2023-05-09 | 494.97 |
| 2023-05-08 | 528.35 |
| 2023-05-05 | 464.17 |
| 2023-05-04 | 464.81 |
| 2023-05-03 | 441.70 |
| 2023-05-02 | 432.07 |
| 2023-04-28 | 424.37 |
| 2023-04-27 | 416.48 |
| 2023-04-26 | 422.63 |
| 2023-04-25 | 410.33 |
| 2023-04-24 | 431.23 |
| 2023-04-21 | 426.93 |
| 2023-04-20 | 433.08 |
| 2023-04-19 | 428.77 |
| 2023-04-18 | 425.70 |
| 2023-04-17 | 425.09 |
| 2023-04-14 | 444.76 |
| 2023-04-13 | 448.45 |
| 2023-04-12 | 430.00 |
| 2023-04-11 | 422.63 |
| 2023-04-06 | 418.94 |
| 2023-04-04 | 389.42 |
| 2023-04-03 | 375.90 |
| 2023-03-31 | 352.53 |
| 2023-03-30 | 346.38 |
| 2023-03-29 | 354.99 |
| 2023-03-28 | 348.84 |
| 2023-03-27 | 354.99 |
| 2023-03-24 | 342.08 |
| 2023-03-23 | 349.46 |
| 2023-03-22 | 359.91 |
| 2023-03-21 | 356.84 |
| 2023-03-20 | 355.61 |
| 2023-03-17 | 361.76 |
| 2023-03-16 | 350.07 |
| 2023-03-15 | 348.23 |
| 2023-03-14 | 341.47 |
| 2023-03-13 | 361.14 |
| 2023-03-10 | 354.38 |
| 2023-03-09 | 370.36 |
| 2023-03-08 | 356.84 |
| 2023-03-07 | 375.28 |
| 2023-03-06 | 346.38 |
| 2023-03-03 | 319.95 |
| 2023-03-02 | 329.17 |
| 2023-03-01 | 328.55 |
| 2023-02-28 | 321.79 |
| 2023-02-27 | 322.40 |
| 2023-02-24 | 327.94 |
| 2023-02-23 | 329.78 |
| 2023-02-22 | 335.32 |
| 2023-02-21 | 340.24 |
| 2023-02-20 | 339.62 |
| 2023-02-17 | 331.01 |
| 2023-02-16 | 338.39 |
| 2023-02-15 | 334.09 |
| 2023-02-14 | 343.31 |
| 2023-02-13 | 342.08 |
| 2023-02-10 | 330.40 |
| 2023-02-09 | 329.78 |
| 2023-02-08 | 337.16 |
| 2023-02-07 | 342.69 |
| 2023-02-06 | 342.69 |
| 2023-02-03 | 343.92 |
| 2023-02-02 | 353.15 |
| 2023-02-01 | 348.23 |
| 2023-01-31 | 348.84 |
| 2023-01-30 | 354.38 |
| 2023-01-27 | 369.13 |
| 2023-01-26 | 368.52 |
| 2023-01-20 | 359.30 |
| 2023-01-19 | 354.99 |
| 2023-01-18 | 360.53 |
| 2023-01-17 | 360.53 |
| 2023-01-16 | 386.35 |
| 2023-01-13 | 389.42 |
| 2023-01-12 | 383.89 |
| 2023-01-11 | 378.97 |
| 2023-01-10 | 388.19 |
| 2023-01-09 | 385.12 |
| 2023-01-06 | 379.59 |
| 2023-01-05 | 382.05 |
| 2023-01-04 | 390.04 |
| 2023-01-03 | 379.59 |
| 2022-12-30 | 366.67 |
| 2022-12-29 | 383.89 |
| 2022-12-28 | 372.82 |
| 2022-12-23 | 376.51 |
| 2022-12-22 | 389.42 |
| 2022-12-21 | 393.73 |
| 2022-12-20 | 384.51 |
| 2022-12-19 | 389.42 |
| 2022-12-16 | 391.88 |
| 2022-12-15 | 373.44 |
| 2022-12-14 | 378.36 |
| 2022-12-13 | 385.73 |
| 2022-12-12 | 374.67 |
| 2022-12-09 | 364.21 |
| 2022-12-08 | 370.36 |
| 2022-12-07 | 361.76 |
| 2022-12-06 | 346.38 |
| 2022-12-05 | 366.06 |
| 2022-12-02 | 335.32 |
| 2022-12-01 | 337.16 |
| 2022-11-30 | 332.86 |
| 2022-11-29 | 305.80 |
| 2022-11-28 | 305.80 |
| 2022-11-25 | 295.35 |
| 2022-11-24 | 288.59 |
| 2022-11-23 | 277.52 |
| 2022-11-22 | 284.28 |
| 2022-11-21 | 292.28 |
| 2022-11-18 | 297.81 |
| 2022-11-17 | 285.51 |
| 2022-11-16 | 287.36 |
| 2022-11-15 | 295.97 |
| 2022-11-14 | 294.12 |
| 2022-11-11 | 233.87 |
| 2022-11-10 | 216.65 |
| 2022-11-09 | 220.95 |
| 2022-11-08 | 230.18 |
| 2022-11-07 | 227.10 |
| 2022-11-04 | 217.26 |
| 2022-11-03 | 212.35 |
| 2022-11-02 | 225.87 |
| 2022-11-01 | 196.97 |
| 2022-10-31 | 190.21 |
| 2022-10-28 | 201.28 |
| 2022-10-27 | 210.50 |
| 2022-10-26 | 201.28 |
| 2022-10-25 | 188.98 |
| 2022-10-24 | 195.74 |
| 2022-10-21 | 206.20 |
| 2022-10-20 | 214.19 |
| 2022-10-19 | 219.72 |
| 2022-10-18 | 209.89 |
| 2022-10-17 | 208.66 |
| 2022-10-14 | 200.05 |
| 2022-10-13 | 201.89 |
| 2022-10-12 | 195.74 |
| 2022-10-11 | 187.14 |
| 2022-10-10 | 190.21 |
| 2022-10-07 | 202.51 |
| 2022-10-06 | 211.12 |
| 2022-10-05 | 211.12 |
| 2022-10-03 | 191.44 |
| 2022-09-30 | 199.43 |
| 2022-09-29 | 190.83 |
| 2022-09-28 | 195.13 |
| 2022-09-27 | 198.20 |
| 2022-09-26 | 192.67 |
| 2022-09-23 | 196.36 |
| 2022-09-22 | 201.89 |
| 2022-09-21 | 207.43 |
| 2022-09-20 | 219.72 |
| 2022-09-19 | 220.95 |
| 2022-09-16 | 228.95 |
| 2022-09-15 | 232.02 |
| 2022-09-14 | 233.87 |
| 2022-09-13 | 240.01 |
| 2022-09-09 | 240.94 |
| 2022-09-08 | 240.34 |
| 2022-09-07 | 232.52 |
| 2022-09-06 | 240.34 |
| 2022-09-05 | 243.94 |
| 2022-09-02 | 252.96 |
| 2022-09-01 | 251.76 |
| 2022-08-31 | 263.18 |
| 2022-08-30 | 258.37 |
| 2022-08-29 | 257.77 |
| 2022-08-26 | 251.16 |
| 2022-08-25 | 245.15 |
| 2022-08-24 | 250.56 |
| 2022-08-23 | 252.96 |
| 2022-08-22 | 256.57 |
| 2022-08-19 | 255.97 |
| 2022-08-18 | 255.97 |
| 2022-08-17 | 261.38 |
| 2022-08-16 | 263.18 |
| 2022-08-15 | 261.38 |
| 2022-08-12 | 269.80 |
| 2022-08-11 | 260.18 |
| 2022-08-10 | 252.96 |
| 2022-08-09 | 267.39 |
| 2022-08-08 | 265.59 |
| 2022-08-05 | 271.00 |
| 2022-08-04 | 274.61 |
| 2022-08-03 | 263.79 |
| 2022-08-02 | 254.77 |
| 2022-08-01 | 257.77 |
| 2022-07-29 | 275.81 |
| 2022-07-28 | 269.20 |
| 2022-07-27 | 257.77 |
| 2022-07-26 | 252.96 |
| 2022-07-25 | 257.17 |
| 2022-07-22 | 259.58 |
| 2022-07-21 | 266.79 |
| 2022-07-20 | 283.63 |
| 2022-07-19 | 275.81 |
| 2022-07-18 | 281.82 |
| 2022-07-15 | 277.62 |
| 2022-07-14 | 292.05 |
| 2022-07-13 | 307.08 |
| 2022-07-12 | 308.28 |
| 2022-07-11 | 310.09 |
| 2022-07-08 | 299.26 |
| 2022-07-07 | 295.65 |
| 2022-07-06 | 298.06 |
| 2022-07-05 | 298.06 |
| 2022-07-04 | 296.26 |
| 2022-06-30 | 303.47 |
| 2022-06-29 | 314.90 |
| 2022-06-28 | 302.27 |
| 2022-06-27 | 293.85 |
| 2022-06-24 | 286.64 |
| 2022-06-23 | 298.06 |
| 2022-06-22 | 292.65 |
| 2022-06-21 | 283.03 |
| 2022-06-20 | 292.05 |
| 2022-06-17 | 274.01 |
| 2022-06-16 | 264.39 |
| 2022-06-15 | 255.97 |
| 2022-06-14 | 248.75 |
| 2022-06-13 | 249.35 |
| 2022-06-10 | 249.35 |
| 2022-06-09 | 251.76 |
| 2022-06-08 | 254.77 |
| 2022-06-07 | 248.15 |
| 2022-06-06 | 249.35 |
| 2022-06-02 | 253.56 |
| 2022-06-01 | 253.56 |
| 2022-05-31 | 254.77 |
| 2022-05-30 | 251.76 |
| 2022-05-27 | 254.17 |
| 2022-05-26 | 242.74 |
| 2022-05-25 | 255.97 |
| 2022-05-24 | 252.96 |
| 2022-05-23 | 256.57 |
| 2022-05-20 | 261.38 |
| 2022-05-19 | 254.17 |
| 2022-05-18 | 256.57 |
| 2022-05-17 | 261.98 |
| 2022-05-16 | 251.76 |
| 2022-05-13 | 243.34 |
| 2022-05-12 | 231.32 |
| 2022-05-11 | 231.32 |
| 2022-05-10 | 236.73 |
| 2022-05-06 | 244.54 |
| 2022-05-05 | 249.35 |
| 2022-05-04 | 252.96 |
| 2022-05-03 | 255.97 |
| 2022-04-29 | 271.72 |
| 2022-04-28 | 266.53 |
| 2022-04-27 | 250.94 |
| 2022-04-26 | 234.78 |
| 2022-04-25 | 229.01 |
| 2022-04-22 | 252.10 |
| 2022-04-21 | 253.25 |
| 2022-04-20 | 255.56 |
| 2022-04-19 | 259.02 |
| 2022-04-14 | 255.56 |
| 2022-04-13 | 249.21 |
| 2022-04-12 | 253.25 |
| 2022-04-11 | 254.98 |
| 2022-04-08 | 257.87 |
| 2022-04-07 | 261.33 |
| 2022-04-06 | 270.57 |
| 2022-04-04 | 269.41 |
| 2022-04-01 | 268.84 |
| 2022-03-31 | 261.91 |
| 2022-03-30 | 265.37 |
| 2022-03-29 | 275.19 |
| 2022-03-28 | 279.23 |
| 2022-03-25 | 272.88 |
| 2022-03-24 | 257.29 |
| 2022-03-23 | 261.91 |
| 2022-03-22 | 259.02 |
| 2022-03-21 | 272.30 |
| 2022-03-18 | 251.52 |
| 2022-03-17 | 261.33 |
| 2022-03-16 | 248.63 |
| 2022-03-15 | 243.44 |
| 2022-03-14 | 241.13 |
| 2022-03-11 | 252.10 |
| 2022-03-10 | 248.06 |
| 2022-03-09 | 246.33 |
| 2022-03-08 | 248.63 |
| 2022-03-07 | 252.10 |
| 2022-03-04 | 261.91 |
| 2022-03-03 | 257.29 |
| 2022-03-02 | 249.21 |
| 2022-03-01 | 255.56 |
| 2022-02-28 | 269.41 |
| 2022-02-25 | 243.44 |
| 2022-02-24 | 246.90 |
| 2022-02-23 | 246.90 |
| 2022-02-22 | 266.53 |
| 2022-02-21 | 276.34 |
| 2022-02-18 | 282.69 |
| 2022-02-17 | 285.58 |
| 2022-02-16 | 291.35 |
| 2022-02-15 | 286.15 |
| 2022-02-14 | 279.23 |
| 2022-02-11 | 285.00 |
| 2022-02-10 | 290.19 |
| 2022-02-09 | 293.66 |
| 2022-02-08 | 282.11 |
| 2022-02-07 | 292.50 |
| 2022-02-04 | 289.62 |
| 2022-01-31 | 304.05 |
| 2022-01-28 | 279.23 |
| 2022-01-27 | 275.19 |
| 2022-01-26 | 283.84 |
| 2022-01-25 | 280.96 |
| 2022-01-24 | 283.84 |
| 2022-01-21 | 284.42 |
| 2022-01-20 | 291.93 |
| 2022-01-19 | 294.81 |
| 2022-01-18 | 293.08 |
| 2022-01-17 | 295.97 |
| 2022-01-14 | 295.39 |
| 2022-01-13 | 290.77 |
| 2022-01-12 | 304.05 |
| 2022-01-11 | 289.04 |
| 2022-01-10 | 308.66 |
| 2022-01-07 | 287.88 |
| 2022-01-06 | 282.11 |
| 2022-01-05 | 278.65 |
| 2022-01-04 | 286.73 |
| 2022-01-03 | 294.23 |
| 2021-12-31 | 297.70 |
| 2021-12-30 | 251.52 |
| 2021-12-29 | 246.33 |
| 2021-12-28 | 241.13 |
| 2021-12-24 | 324.83 |
| 2021-12-23 | 320.21 |
| 2021-12-22 | 310.97 |
| 2021-12-21 | 301.74 |
| 2021-12-20 | 295.97 |
| 2021-12-17 | 297.70 |
| 2021-12-16 | 300.01 |
| 2021-12-15 | 286.15 |
| 2021-12-14 | 289.62 |
| 2021-12-13 | 296.54 |
| 2021-12-10 | 296.54 |
| 2021-12-09 | 300.01 |
| 2021-12-08 | 299.43 |
| 2021-12-07 | 299.43 |
| 2021-12-06 | 297.70 |
| 2021-12-03 | 310.40 |
| 2021-12-02 | 309.82 |
| 2021-12-01 | 305.20 |
| 2021-11-30 | 313.28 |
| 2021-11-29 | 310.97 |
| 2021-11-26 | 308.66 |
| 2021-11-25 | 316.17 |
| 2021-11-24 | 315.59 |
| 2021-11-23 | 315.01 |
| 2021-11-22 | 317.90 |
| 2021-11-19 | 315.59 |
| 2021-11-18 | 316.75 |
| 2021-11-17 | 319.63 |
| 2021-11-16 | 319.05 |
| 2021-11-15 | 320.21 |
| 2021-11-12 | 330.60 |
| 2021-11-11 | 332.91 |
| 2021-11-10 | 338.10 |
| 2021-11-09 | 335.79 |
| 2021-11-08 | 336.37 |
| 2021-11-05 | 330.60 |
| 2021-11-04 | 334.06 |
| 2021-11-03 | 336.37 |
| 2021-11-02 | 328.87 |
| 2021-11-01 | 333.48 |
| 2021-10-29 | 332.91 |
| 2021-10-28 | 326.56 |
| 2021-10-27 | 312.71 |
| 2021-10-26 | 310.97 |
| 2021-10-25 | 309.82 |
| 2021-10-22 | 315.59 |
| 2021-10-21 | 317.32 |
| 2021-10-20 | 323.67 |
| 2021-10-19 | 320.21 |
| 2021-10-18 | 309.82 |
| 2021-10-15 | 320.79 |
| 2021-10-12 | 316.17 |
| 2021-10-11 | 317.90 |
| 2021-10-08 | 306.36 |
| 2021-10-07 | 318.48 |
| 2021-10-06 | 315.01 |
| 2021-10-05 | 330.02 |
| 2021-10-04 | 325.98 |
| 2021-09-30 | 327.14 |
| 2021-09-29 | 313.28 |
| 2021-09-28 | 326.56 |
| 2021-09-27 | 326.56 |
| 2021-09-24 | 331.75 |
| 2021-09-23 | 343.87 |
| 2021-09-21 | 354.84 |
| 2021-09-20 | 345.03 |
| 2021-09-17 | 357.73 |
| 2021-09-16 | 349.65 |
| 2021-09-15 | 372.73 |
| 2021-09-14 | 376.20 |
| 2021-09-13 | 369.27 |
| 2021-09-10 | 373.34 |
| 2021-09-09 | 366.24 |
| 2021-09-08 | 365.15 |
| 2021-09-07 | 383.16 |
| 2021-09-06 | 384.80 |
| 2021-09-03 | 374.43 |
| 2021-09-02 | 354.77 |
| 2021-09-01 | 348.77 |
| 2021-08-31 | 359.69 |
| 2021-08-30 | 322.02 |
| 2021-08-27 | 313.28 |
| 2021-08-26 | 316.01 |
| 2021-08-25 | 320.92 |
| 2021-08-24 | 314.92 |
| 2021-08-23 | 312.74 |
| 2021-08-20 | 307.82 |
| 2021-08-19 | 331.84 |
| 2021-08-18 | 338.39 |
| 2021-08-17 | 329.66 |
| 2021-08-16 | 350.95 |
| 2021-08-13 | 342.22 |
| 2021-08-12 | 359.69 |
| 2021-08-11 | 371.15 |
| 2021-08-10 | 350.95 |
| 2021-08-09 | 343.85 |
| 2021-08-06 | 347.13 |
| 2021-08-05 | 341.67 |
| 2021-08-04 | 354.77 |
| 2021-08-03 | 344.95 |
| 2021-08-02 | 340.03 |
| 2021-07-30 | 329.66 |
| 2021-07-29 | 344.40 |
| 2021-07-28 | 342.22 |
| 2021-07-27 | 325.84 |
| 2021-07-26 | 356.96 |
| 2021-07-23 | 380.98 |
| 2021-07-22 | 402.82 |
| 2021-07-21 | 413.74 |
| 2021-07-20 | 380.43 |
| 2021-07-19 | 412.10 |
| 2021-07-16 | 401.18 |
| 2021-07-15 | 394.08 |
| 2021-07-14 | 354.23 |
| 2021-07-13 | 339.49 |
| 2021-07-12 | 327.48 |
| 2021-07-09 | 298.54 |
| 2021-07-08 | 306.73 |
| 2021-07-07 | 326.38 |
| 2021-07-06 | 335.12 |
| 2021-07-05 | 345.49 |
| 2021-07-02 | 349.86 |
| 2021-06-30 | 334.57 |
| 2021-06-29 | 332.94 |
| 2021-06-28 | 346.58 |
| 2021-06-25 | 316.01 |
| 2021-06-24 | 320.38 |
| 2021-06-23 | 319.83 |
| 2021-06-22 | 322.02 |
| 2021-06-21 | 323.65 |
| 2021-06-18 | 320.38 |
| 2021-06-17 | 317.65 |
| 2021-06-16 | 319.29 |
| 2021-06-15 | 343.85 |
| 2021-06-11 | 344.40 |
| 2021-06-10 | 346.58 |
| 2021-06-09 | 326.38 |
| 2021-06-08 | 328.57 |
| 2021-06-07 | 334.57 |
| 2021-06-04 | 344.40 |
| 2021-06-03 | 347.13 |
| 2021-06-02 | 339.57 |
| 2021-06-01 | 333.75 |
| 2021-05-31 | 346.99 |
| 2021-05-28 | 328.45 |
| 2021-05-27 | 328.45 |
| 2021-05-26 | 297.73 |
| 2021-05-25 | 300.91 |
| 2021-05-24 | 324.22 |
| 2021-05-21 | 308.33 |
| 2021-05-20 | 279.20 |
| 2021-05-18 | 268.08 |
| 2021-05-17 | 246.36 |
| 2021-05-14 | 238.95 |
| 2021-05-13 | 235.77 |
| 2021-05-12 | 211.94 |
| 2021-05-11 | 203.99 |
| 2021-05-10 | 204.52 |
| 2021-05-07 | 197.11 |
| 2021-05-06 | 198.70 |
| 2021-05-05 | 199.76 |
| 2021-05-04 | 199.76 |
| 2021-05-03 | 199.23 |
| 2021-04-30 | 197.11 |
| 2021-04-29 | 196.58 |
| 2021-04-28 | 191.81 |
| 2021-04-27 | 192.34 |
| 2021-04-26 | 191.81 |
| 2021-04-23 | 196.05 |
| 2021-04-22 | 196.58 |
| 2021-04-21 | 199.76 |
| 2021-04-20 | 202.41 |
| 2021-04-19 | 198.17 |
| 2021-04-16 | 201.88 |
| 2021-04-15 | 193.40 |
| 2021-04-14 | 188.11 |
| 2021-04-13 | 188.11 |
| 2021-04-12 | 185.46 |
| 2021-04-09 | 184.40 |
| 2021-04-08 | 187.05 |
| 2021-04-07 | 187.58 |
| 2021-04-01 | 185.99 |
| 2021-03-31 | 173.28 |
| 2021-03-30 | 183.87 |
| 2021-03-29 | 173.81 |
| 2021-03-26 | 179.63 |
| 2021-03-25 | 174.87 |
| 2021-03-24 | 175.93 |
| 2021-03-23 | 182.28 |
| 2021-03-22 | 182.81 |
| 2021-03-19 | 182.28 |
| 2021-03-18 | 182.28 |
| 2021-03-17 | 181.75 |
| 2021-03-16 | 183.34 |
| 2021-03-15 | 185.46 |
| 2021-03-12 | 191.81 |
| 2021-03-11 | 189.70 |
| 2021-03-10 | 189.17 |
| 2021-03-09 | 187.05 |
| 2021-03-08 | 186.52 |
| 2021-03-05 | 196.58 |
| 2021-03-04 | 197.64 |
| 2021-03-03 | 199.23 |
| 2021-03-02 | 200.29 |
| 2021-03-01 | 199.23 |
| 2021-02-26 | 199.23 |
| 2021-02-25 | 203.46 |
| 2021-02-24 | 198.70 |
| 2021-02-23 | 210.35 |
| 2021-02-22 | 213.00 |
| 2021-02-19 | 201.35 |
| 2021-02-18 | 197.64 |
| 2021-02-17 | 201.35 |
| 2021-02-16 | 207.17 |
| 2021-02-11 | 197.64 |
| 2021-02-10 | 196.58 |
| 2021-02-09 | 195.52 |
| 2021-02-08 | 204.52 |
| 2021-02-05 | 194.99 |
| 2021-02-04 | 205.58 |
| 2021-02-03 | 209.29 |
| 2021-02-02 | 202.94 |
| 2021-02-01 | 193.93 |
| 2021-01-29 | 190.75 |
| 2021-01-28 | 190.75 |
| 2021-01-27 | 198.70 |
| 2021-01-26 | 197.64 |
| 2021-01-25 | 209.29 |
| 2021-01-22 | 196.58 |
| 2021-01-21 | 193.40 |
| 2021-01-20 | 196.58 |
| 2021-01-19 | 192.34 |
| 2021-01-18 | 180.16 |
| 2021-01-15 | 181.22 |
| 2021-01-14 | 182.28 |
| 2021-01-13 | 181.75 |
| 2021-01-12 | 178.57 |
| 2021-01-11 | 178.57 |
| 2021-01-08 | 178.04 |
| 2021-01-07 | 176.98 |
| 2021-01-06 | 178.57 |
| 2021-01-05 | 177.51 |
| 2021-01-04 | 182.28 |
| 2020-12-31 | 181.22 |
| 2020-12-30 | 181.75 |
| 2020-12-29 | 185.99 |
| 2020-12-28 | 182.28 |
| 2020-12-24 | 184.40 |
| 2020-12-23 | 180.69 |
| 2020-12-22 | 192.87 |
| 2020-12-21 | 198.17 |
| 2020-12-18 | 192.87 |
| 2020-12-17 | 185.99 |
| 2020-12-16 | 187.58 |
| 2020-12-15 | 185.46 |
| 2020-12-14 | 193.40 |
| 2020-12-11 | 198.70 |
| 2020-12-10 | 201.88 |
| 2020-12-09 | 193.93 |
| 2020-12-08 | 194.46 |
| 2020-12-07 | 202.94 |
| 2020-12-04 | 196.05 |
| 2020-12-03 | 192.87 |
| 2020-12-02 | 190.75 |
| 2020-12-01 | 180.69 |
| 2020-11-30 | 181.22 |
| 2020-11-27 | 179.63 |
| 2020-11-26 | 183.34 |
| 2020-11-25 | 185.46 |
| 2020-11-24 | 170.10 |
| 2020-11-23 | 170.63 |
| 2020-11-20 | 170.10 |
| 2020-11-19 | 171.16 |
| 2020-11-18 | 172.22 |
| 2020-11-17 | 169.57 |
| 2020-11-16 | 168.51 |
| 2020-11-13 | 171.16 |
| 2020-11-12 | 174.34 |
| 2020-11-11 | 175.93 |
| 2020-11-10 | 175.93 |
| 2020-11-09 | 172.22 |
| 2020-11-06 | 172.22 |
| 2020-11-05 | 170.10 |
| 2020-11-04 | 164.27 |
| 2020-11-03 | 163.21 |
| 2020-11-02 | 161.63 |
| 2020-10-30 | 157.92 |
| 2020-10-29 | 162.16 |
| 2020-10-28 | 163.21 |
| 2020-10-27 | 159.51 |
| 2020-10-23 | 163.74 |
| 2020-10-22 | 164.27 |
| 2020-10-21 | 160.57 |
| 2020-10-20 | 162.69 |
| 2020-10-19 | 164.80 |
| 2020-10-16 | 162.16 |
| 2020-10-15 | 158.98 |
| 2020-10-14 | 163.21 |
| 2020-10-12 | 164.80 |
| 2020-10-09 | 158.45 |
| 2020-10-08 | 150.50 |
| 2020-10-07 | 146.80 |
| 2020-10-06 | 148.92 |
| 2020-10-05 | 147.67 |
| 2020-09-30 | 150.76 |
| 2020-09-29 | 150.25 |
| 2020-09-28 | 153.86 |
| 2020-09-25 | 156.44 |
| 2020-09-24 | 159.53 |
| 2020-09-23 | 161.60 |
| 2020-09-22 | 163.14 |
| 2020-09-21 | 164.69 |
| 2020-09-18 | 164.18 |
| 2020-09-17 | 162.11 |
| 2020-09-16 | 162.11 |
| 2020-09-15 | 165.21 |
| 2020-09-14 | 163.14 |
| 2020-09-11 | 164.69 |
| 2020-09-10 | 162.11 |
| 2020-09-09 | 164.18 |
| 2020-09-08 | 165.72 |
| 2020-09-07 | 165.72 |
| 2020-09-04 | 167.79 |
| 2020-09-03 | 168.30 |
| 2020-09-02 | 167.79 |
| 2020-09-01 | 173.46 |
| 2020-08-31 | 180.17 |
| 2020-08-28 | 178.62 |
| 2020-08-27 | 173.98 |
| 2020-08-26 | 179.66 |
| 2020-08-25 | 178.62 |
| 2020-08-24 | 179.66 |
| 2020-08-21 | 179.66 |
| 2020-08-20 | 176.56 |
| 2020-08-19 | 178.62 |
| 2020-08-18 | 179.14 |
| 2020-08-17 | 182.24 |
| 2020-08-14 | 179.14 |
| 2020-08-13 | 176.56 |
| 2020-08-12 | 176.04 |
| 2020-08-11 | 174.50 |
| 2020-08-10 | 174.50 |
| 2020-08-07 | 175.53 |
| 2020-08-06 | 182.75 |
| 2020-08-05 | 178.62 |
| 2020-08-04 | 173.98 |
| 2020-08-03 | 166.76 |
| 2020-07-31 | 167.27 |
| 2020-07-30 | 166.24 |
| 2020-07-29 | 162.63 |
| 2020-07-28 | 160.56 |
| 2020-07-27 | 162.63 |
| 2020-07-24 | 161.08 |
| 2020-07-23 | 164.18 |
| 2020-07-22 | 163.14 |
| 2020-07-21 | 168.82 |
| 2020-07-20 | 175.53 |
| 2020-07-17 | 170.88 |
| 2020-07-16 | 165.21 |
| 2020-07-15 | 171.92 |
| 2020-07-14 | 172.43 |
| 2020-07-13 | 185.85 |
| 2020-07-10 | 178.11 |
| 2020-07-09 | 183.27 |
| 2020-07-08 | 179.14 |
| 2020-07-07 | 179.14 |
| 2020-07-06 | 187.40 |
| 2020-07-03 | 175.53 |
| 2020-07-02 | 166.76 |
| 2020-06-30 | 163.66 |
| 2020-06-29 | 156.44 |
| 2020-06-26 | 159.02 |
| 2020-06-24 | 159.02 |
| 2020-06-23 | 161.60 |
| 2020-06-22 | 164.69 |
| 2020-06-19 | 166.76 |
| 2020-06-18 | 164.69 |
| 2020-06-17 | 170.88 |
| 2020-06-16 | 169.34 |
| 2020-06-15 | 160.05 |
| 2020-06-12 | 161.08 |
| 2020-06-11 | 161.60 |
| 2020-06-10 | 167.79 |
| 2020-06-09 | 171.40 |
| 2020-06-08 | 167.27 |
| 2020-06-05 | 165.21 |
| 2020-06-04 | 157.98 |
| 2020-06-03 | 161.63 |
| 2020-06-02 | 155.71 |
| 2020-06-01 | 154.72 |
| 2020-05-29 | 141.89 |
| 2020-05-28 | 154.23 |
| 2020-05-27 | 149.79 |
| 2020-05-26 | 152.75 |
| 2020-05-25 | 150.77 |
| 2020-05-22 | 150.77 |
| 2020-05-21 | 160.65 |
| 2020-05-20 | 164.59 |
| 2020-05-19 | 160.65 |
| 2020-05-18 | 159.66 |
| 2020-05-15 | 159.66 |
| 2020-05-14 | 164.59 |
| 2020-05-13 | 171.51 |
| 2020-05-12 | 166.08 |
| 2020-05-11 | 168.05 |
| 2020-05-08 | 176.44 |
| 2020-05-07 | 176.94 |
| 2020-05-06 | 179.40 |
| 2020-05-05 | 170.52 |
| 2020-05-04 | 164.10 |
| 2020-04-29 | 184.34 |
| 2020-04-28 | 183.35 |
| 2020-04-27 | 185.82 |
| 2020-04-24 | 187.30 |
| 2020-04-23 | 181.87 |
| 2020-04-22 | 179.90 |
| 2020-04-21 | 175.45 |
| 2020-04-20 | 183.85 |
| 2020-04-17 | 183.35 |
| 2020-04-16 | 183.35 |
| 2020-04-15 | 182.86 |
| 2020-04-14 | 190.76 |
| 2020-04-09 | 189.28 |
| 2020-04-08 | 187.80 |
| 2020-04-07 | 188.78 |
| 2020-04-06 | 186.32 |
| 2020-04-03 | 184.83 |
| 2020-04-02 | 183.35 |
| 2020-04-01 | 188.78 |
| 2020-03-31 | 187.80 |
| 2020-03-30 | 179.40 |
| 2020-03-27 | 179.40 |
| 2020-03-26 | 175.95 |
| 2020-03-25 | 181.38 |
| 2020-03-24 | 173.48 |
| 2020-03-23 | 167.06 |
| 2020-03-20 | 176.44 |
| 2020-03-19 | 168.05 |
| 2020-03-18 | 168.54 |
| 2020-03-17 | 171.51 |
| 2020-03-16 | 182.86 |
| 2020-03-13 | 196.19 |
| 2020-03-12 | 203.59 |
| 2020-03-11 | 220.87 |
| 2020-03-10 | 214.45 |
| 2020-03-09 | 211.49 |
| 2020-03-06 | 223.83 |
| 2020-03-05 | 231.73 |
| 2020-03-04 | 225.81 |
| 2020-03-03 | 232.22 |
| 2020-03-02 | 236.67 |
| 2020-02-28 | 235.68 |
| 2020-02-27 | 247.03 |
| 2020-02-26 | 235.68 |
| 2020-02-25 | 235.19 |
| 2020-02-24 | 234.69 |
| 2020-02-21 | 239.14 |
| 2020-02-20 | 245.55 |
| 2020-02-19 | 250.49 |
| 2020-02-18 | 252.96 |
| 2020-02-17 | 252.96 |
| 2020-02-14 | 251.97 |
| 2020-02-13 | 251.97 |
| 2020-02-12 | 244.07 |
| 2020-02-11 | 245.06 |
| 2020-02-10 | 244.07 |
| 2020-02-07 | 244.07 |
| 2020-02-06 | 244.57 |
| 2020-02-05 | 234.20 |
| 2020-02-04 | 238.64 |
| 2020-02-03 | 235.68 |
| 2020-01-31 | 233.71 |
| 2020-01-30 | 241.60 |
| 2020-01-29 | 262.83 |
| 2020-01-24 | 280.11 |
| 2020-01-23 | 272.70 |
| 2020-01-22 | 288.01 |
| 2020-01-21 | 291.46 |
| 2020-01-20 | 281.10 |
| 2020-01-17 | 265.30 |
| 2020-01-16 | 259.87 |
| 2020-01-15 | 261.84 |
| 2020-01-14 | 260.86 |
| 2020-01-13 | 262.83 |
| 2020-01-10 | 264.80 |
| 2020-01-09 | 264.80 |
| 2020-01-08 | 259.37 |
| 2020-01-07 | 265.79 |
| 2020-01-06 | 261.35 |
| 2020-01-03 | 258.39 |
| 2020-01-02 | 262.83 |
| 2019-12-31 | 264.31 |
| 2019-12-30 | 255.43 |
| 2019-12-27 | 281.10 |
| 2019-12-24 | 282.58 |
| 2019-12-23 | 288.50 |
| 2019-12-20 | 289.98 |
| 2019-12-19 | 291.96 |
| 2019-12-18 | 287.51 |
| 2019-12-17 | 295.90 |
| 2019-12-16 | 284.55 |
| 2019-12-13 | 292.94 |
| 2019-12-12 | 281.59 |
| 2019-12-11 | 291.46 |
| 2019-12-10 | 296.89 |
| 2019-12-09 | 294.92 |
| 2019-12-06 | 292.94 |
| 2019-12-05 | 298.87 |
| 2019-12-04 | 300.84 |
| 2019-12-03 | 295.41 |
| 2019-12-02 | 292.94 |
| 2019-11-29 | 296.40 |
| 2019-11-28 | 294.92 |
| 2019-11-27 | 296.89 |
| 2019-11-26 | 294.92 |
| 2019-11-25 | 294.92 |
| 2019-11-22 | 298.37 |
| 2019-11-21 | 289.98 |
| 2019-11-20 | 298.87 |
| 2019-11-19 | 291.96 |
| 2019-11-18 | 295.90 |
| 2019-11-15 | 305.78 |
| 2019-11-14 | 299.36 |
| 2019-11-13 | 289.98 |
| 2019-11-12 | 284.55 |
| 2019-11-11 | 272.70 |
| 2019-11-08 | 277.15 |
| 2019-11-07 | 275.17 |
| 2019-11-06 | 269.25 |
| 2019-11-05 | 277.64 |
| 2019-11-04 | 275.17 |
| 2019-11-01 | 263.82 |
| 2019-10-31 | 272.70 |
| 2019-10-30 | 274.18 |
| 2019-10-29 | 261.84 |
| 2019-10-28 | 255.43 |
| 2019-10-25 | 257.89 |
| 2019-10-24 | 251.48 |
| 2019-10-23 | 247.03 |
| 2019-10-22 | 254.44 |
| 2019-10-21 | 256.41 |
| 2019-10-18 | 247.03 |
| 2019-10-17 | 251.48 |
| 2019-10-16 | 251.48 |
| 2019-10-15 | 256.91 |
| 2019-10-14 | 253.45 |
| 2019-10-11 | 244.07 |
| 2019-10-10 | 247.53 |
| 2019-10-09 | 229.26 |
| 2019-10-08 | 230.25 |
| 2019-10-04 | 227.74 |
| 2019-10-03 | 232.11 |
| 2019-10-02 | 229.68 |
| 2019-09-30 | 231.62 |
| 2019-09-27 | 232.59 |
| 2019-09-26 | 235.98 |
| 2019-09-25 | 232.59 |
| 2019-09-24 | 224.83 |
| 2019-09-23 | 232.11 |
| 2019-09-20 | 257.80 |
| 2019-09-19 | 255.38 |
| 2019-09-18 | 256.35 |
| 2019-09-17 | 254.41 |
| 2019-09-16 | 267.50 |
| 2019-09-13 | 273.32 |
| 2019-09-12 | 273.80 |
| 2019-09-11 | 287.86 |
| 2019-09-10 | 303.37 |
| 2019-09-09 | 295.62 |
| 2019-09-06 | 284.95 |
| 2019-09-05 | 283.01 |
| 2019-09-04 | 280.10 |
| 2019-09-03 | 283.50 |
| 2019-09-02 | 278.65 |
| 2019-08-30 | 253.92 |
| 2019-08-29 | 197.20 |
| 2019-08-28 | 193.80 |
| 2019-08-27 | 196.23 |
| 2019-08-26 | 200.11 |
| 2019-08-23 | 211.74 |
| 2019-08-22 | 204.47 |
| 2019-08-21 | 197.20 |
| 2019-08-20 | 196.23 |
| 2019-08-19 | 190.41 |
| 2019-08-16 | 186.05 |
| 2019-08-15 | 175.38 |
| 2019-08-14 | 176.84 |
| 2019-08-13 | 178.77 |
| 2019-08-12 | 184.11 |
| 2019-08-09 | 183.14 |
| 2019-08-08 | 189.93 |
| 2019-08-07 | 188.47 |
| 2019-08-06 | 187.50 |
| 2019-08-05 | 197.20 |
| 2019-08-02 | 206.89 |
| 2019-08-01 | 213.68 |
| 2019-07-31 | 218.53 |
| 2019-07-30 | 219.98 |
| 2019-07-29 | 218.05 |
| 2019-07-26 | 220.47 |
| 2019-07-25 | 221.92 |
| 2019-07-24 | 220.47 |
| 2019-07-23 | 219.98 |
| 2019-07-22 | 222.41 |
| 2019-07-19 | 229.68 |
| 2019-07-18 | 219.98 |
| 2019-07-17 | 219.98 |
| 2019-07-16 | 221.92 |
| 2019-07-15 | 226.29 |
| 2019-07-12 | 230.17 |
| 2019-07-11 | 232.59 |
| 2019-07-10 | 229.20 |
| 2019-07-09 | 229.20 |
| 2019-07-08 | 232.59 |
| 2019-07-05 | 241.80 |
| 2019-07-04 | 248.59 |
| 2019-07-03 | 244.23 |
| 2019-07-02 | 249.07 |
| 2019-06-28 | 243.26 |
| 2019-06-27 | 249.07 |
| 2019-06-26 | 251.50 |
| 2019-06-25 | 253.44 |
| 2019-06-24 | 253.44 |
| 2019-06-21 | 258.77 |
| 2019-06-20 | 263.62 |
| 2019-06-19 | 247.13 |
| 2019-06-18 | 245.20 |
| 2019-06-17 | 235.98 |
| 2019-06-14 | 238.89 |
| 2019-06-13 | 232.59 |
| 2019-06-12 | 232.11 |
| 2019-06-11 | 233.07 |
| 2019-06-10 | 226.29 |
| 2019-06-06 | 230.65 |
| 2019-06-05 | 227.74 |
| 2019-06-04 | 223.86 |
| 2019-06-03 | 230.42 |
| 2019-05-31 | 227.14 |
| 2019-05-30 | 232.29 |
| 2019-05-29 | 232.29 |
| 2019-05-28 | 228.08 |
| 2019-05-27 | 224.80 |
| 2019-05-24 | 219.19 |
| 2019-05-23 | 215.91 |
| 2019-05-22 | 221.99 |
| 2019-05-21 | 223.40 |
| 2019-05-20 | 227.14 |
| 2019-05-17 | 236.97 |
| 2019-05-16 | 248.20 |
| 2019-05-15 | 241.18 |
| 2019-05-14 | 246.80 |
| 2019-05-10 | 254.75 |
| 2019-05-09 | 241.18 |
| 2019-05-08 | 247.27 |
| 2019-05-07 | 255.69 |
| 2019-05-06 | 256.63 |
| 2019-05-03 | 257.09 |
| 2019-05-02 | 263.18 |
| 2019-04-30 | 266.92 |
| 2019-04-29 | 277.22 |
| 2019-04-26 | 260.84 |
| 2019-04-25 | 258.03 |
| 2019-04-24 | 262.71 |
| 2019-04-23 | 265.05 |
| 2019-04-18 | 261.78 |
| 2019-04-17 | 267.39 |
| 2019-04-16 | 276.75 |
| 2019-04-15 | 270.20 |
| 2019-04-12 | 271.14 |
| 2019-04-11 | 278.62 |
| 2019-04-10 | 281.90 |
| 2019-04-09 | 286.58 |
| 2019-04-08 | 286.58 |
| 2019-04-04 | 290.32 |
| 2019-04-03 | 284.71 |
| 2019-04-02 | 283.30 |
| 2019-04-01 | 265.52 |
| 2019-03-29 | 267.86 |
| 2019-03-28 | 261.78 |
| 2019-03-27 | 262.71 |
| 2019-03-26 | 261.78 |
| 2019-03-25 | 258.97 |
| 2019-03-22 | 262.24 |
| 2019-03-21 | 272.54 |
| 2019-03-20 | 266.92 |
| 2019-03-19 | 280.50 |
| 2019-03-18 | 289.39 |
| 2019-03-15 | 283.77 |
| 2019-03-14 | 280.03 |
| 2019-03-13 | 283.77 |
| 2019-03-12 | 279.56 |
| 2019-03-11 | 279.09 |
| 2019-03-08 | 279.56 |
| 2019-03-07 | 300.62 |
| 2019-03-06 | 306.24 |
| 2019-03-05 | 298.75 |
| 2019-03-04 | 288.45 |
| 2019-03-01 | 283.30 |
| 2019-02-28 | 284.71 |
| 2019-02-27 | 289.39 |
| 2019-02-26 | 299.22 |
| 2019-02-25 | 295.00 |
| 2019-02-22 | 287.05 |
| 2019-02-21 | 289.86 |
| 2019-02-20 | 299.68 |
| 2019-02-19 | 299.68 |
| 2019-02-18 | 302.49 |
| 2019-02-15 | 299.22 |
| 2019-02-14 | 307.64 |
| 2019-02-13 | 312.79 |
| 2019-02-12 | 313.26 |
| 2019-02-11 | 297.34 |
| 2019-02-08 | 304.83 |
| 2019-02-04 | 301.56 |
| 2019-02-01 | 312.79 |
| 2019-01-31 | 328.70 |
| 2019-01-30 | 335.25 |
| 2019-01-29 | 320.74 |
| 2019-01-28 | 334.32 |
| 2019-01-25 | 345.08 |
| 2019-01-24 | 332.91 |
| 2019-01-23 | 330.57 |
| 2019-01-22 | 330.11 |
| 2019-01-21 | 323.55 |
| 2019-01-18 | 319.81 |
| 2019-01-17 | 313.26 |
| 2019-01-16 | 313.72 |
| 2019-01-15 | 293.60 |
| 2019-01-14 | 279.56 |
| 2019-01-11 | 280.50 |
| 2019-01-10 | 274.41 |
| 2019-01-09 | 281.43 |
| 2019-01-08 | 274.88 |
| 2019-01-07 | 276.75 |
| 2019-01-04 | 264.58 |
| 2019-01-03 | 251.48 |
| 2019-01-02 | 256.16 |
| 2018-12-31 | 256.16 |
| 2018-12-28 | 264.12 |
| 2018-12-27 | 260.37 |
| 2018-12-24 | 268.33 |
| 2018-12-21 | 267.86 |
| 2018-12-20 | 273.94 |
| 2018-12-19 | 289.86 |
| 2018-12-18 | 274.88 |
| 2018-12-17 | 290.32 |
| 2018-12-14 | 316.53 |
| 2018-12-13 | 350.70 |
| 2018-12-12 | 353.97 |
| 2018-12-11 | 351.63 |
| 2018-12-10 | 363.33 |
| 2018-12-07 | 361.46 |
| 2018-12-06 | 350.23 |
| 2018-12-05 | 366.61 |
| 2018-12-04 | 366.14 |
| 2018-12-03 | 370.82 |
| 2018-11-30 | 356.31 |
| 2018-11-29 | 360.99 |
| 2018-11-28 | 363.33 |
| 2018-11-27 | 358.65 |
| 2018-11-26 | 366.14 |
| 2018-11-23 | 368.01 |
| 2018-11-22 | 367.55 |
| 2018-11-21 | 368.95 |
| 2018-11-20 | 368.95 |
| 2018-11-19 | 368.95 |
| 2018-11-16 | 368.01 |
| 2018-11-15 | 372.69 |
| 2018-11-14 | 353.04 |
| 2018-11-13 | 360.53 |
| 2018-11-12 | 364.27 |
| 2018-11-09 | 368.01 |
| 2018-11-08 | 368.01 |
| 2018-11-07 | 372.69 |
| 2018-11-06 | 368.95 |
| 2018-11-05 | 371.76 |
| 2018-11-02 | 362.40 |
| 2018-11-01 | 347.89 |
| 2018-10-31 | 327.30 |
| 2018-10-30 | 366.61 |
| 2018-10-29 | 370.82 |
| 2018-10-26 | 372.69 |
| 2018-10-25 | 368.95 |
| 2018-10-24 | 373.63 |
| 2018-10-23 | 407.33 |
| 2018-10-22 | 431.66 |
| 2018-10-19 | 381.12 |
| 2018-10-18 | 378.31 |
| 2018-10-16 | 377.37 |
| 2018-10-15 | 368.01 |
| 2018-10-12 | 372.69 |
| 2018-10-11 | 353.51 |
| 2018-10-10 | 374.57 |
| 2018-10-09 | 378.31 |
| 2018-10-08 | 384.57 |
| 2018-10-05 | 395.67 |
| 2018-10-04 | 374.40 |
| 2018-10-03 | 374.40 |
| 2018-10-02 | 373.48 |
| 2018-09-28 | 394.75 |
| 2018-09-27 | 368.85 |
| 2018-09-26 | 379.95 |
| 2018-09-24 | 370.70 |
| 2018-09-21 | 398.44 |
| 2018-09-20 | 406.77 |
| 2018-09-19 | 389.20 |
| 2018-09-18 | 369.78 |
| 2018-09-17 | 370.70 |
| 2018-09-14 | 385.50 |
| 2018-09-13 | 394.75 |
| 2018-09-12 | 383.65 |
| 2018-09-11 | 384.57 |
| 2018-09-10 | 368.85 |
| 2018-09-07 | 389.20 |
| 2018-09-06 | 387.35 |
| 2018-09-05 | 373.48 |
| 2018-09-04 | 391.97 |
| 2018-09-03 | 396.59 |
| 2018-08-31 | 412.32 |
| 2018-08-30 | 415.09 |
| 2018-08-29 | 429.89 |
| 2018-08-28 | 427.11 |
| 2018-08-27 | 438.21 |
| 2018-08-24 | 438.21 |
| 2018-08-23 | 436.36 |
| 2018-08-22 | 432.66 |
| 2018-08-21 | 435.43 |
| 2018-08-20 | 407.69 |
| 2018-08-17 | 392.90 |
| 2018-08-16 | 381.80 |
| 2018-08-15 | 366.08 |
| 2018-08-14 | 398.44 |
| 2018-08-13 | 402.14 |
| 2018-08-10 | 418.79 |
| 2018-08-09 | 442.83 |
| 2018-08-08 | 426.19 |
| 2018-08-07 | 403.07 |
| 2018-08-06 | 398.44 |
| 2018-08-03 | 414.16 |
| 2018-08-02 | 386.42 |
| 2018-08-01 | 385.50 |
| 2018-07-31 | 356.83 |
| 2018-07-30 | 430.81 |
| 2018-07-27 | 476.12 |
| 2018-07-26 | 499.24 |
| 2018-07-25 | 500.17 |
| 2018-07-24 | 508.49 |
| 2018-07-23 | 508.49 |
| 2018-07-20 | 545.48 |
| 2018-07-19 | 526.99 |
| 2018-07-18 | 535.31 |
| 2018-07-17 | 532.53 |
| 2018-07-16 | 546.41 |
| 2018-07-13 | 552.88 |
| 2018-07-12 | 548.25 |
| 2018-07-11 | 532.53 |
| 2018-07-10 | 550.10 |
| 2018-07-09 | 571.37 |
| 2018-07-06 | 538.08 |
| 2018-07-05 | 519.59 |
| 2018-07-04 | 539.93 |
| 2018-07-03 | 600.04 |
| 2018-06-29 | 609.29 |
| 2018-06-28 | 564.90 |
| 2018-06-27 | 599.12 |
| 2018-06-26 | 597.27 |
| 2018-06-25 | 616.69 |
| 2018-06-22 | 620.39 |
| 2018-06-21 | 621.31 |
| 2018-06-20 | 616.69 |
| 2018-06-19 | 601.89 |
| 2018-06-15 | 654.60 |
| 2018-06-14 | 669.40 |
| 2018-06-13 | 658.30 |
| 2018-06-12 | 648.13 |
| 2018-06-11 | 655.53 |
| 2018-06-08 | 654.60 |
| 2018-06-07 | 676.80 |
| 2018-06-06 | 695.29 |
| 2018-06-05 | 698.99 |
| 2018-06-04 | 703.61 |
| 2018-06-01 | 689.31 |
| 2018-05-31 | 682.89 |
| 2018-05-30 | 674.64 |
| 2018-05-29 | 694.81 |
| 2018-05-28 | 700.31 |
| 2018-05-25 | 688.39 |
| 2018-05-24 | 729.64 |
| 2018-05-23 | 692.06 |
| 2018-05-21 | 689.31 |
| 2018-05-18 | 684.72 |
| 2018-05-17 | 683.81 |
| 2018-05-16 | 704.89 |
| 2018-05-15 | 697.56 |
| 2018-05-14 | 692.97 |
| 2018-05-11 | 692.97 |
| 2018-05-10 | 730.56 |
| 2018-05-09 | 707.64 |
| 2018-05-08 | 697.56 |
| 2018-05-07 | 698.48 |
| 2018-05-04 | 683.81 |
| 2018-05-03 | 659.06 |
| 2018-05-02 | 670.06 |
| 2018-04-30 | 641.64 |
| 2018-04-27 | 633.39 |
| 2018-04-26 | 587.55 |
| 2018-04-25 | 592.13 |
| 2018-04-24 | 598.55 |
| 2018-04-23 | 570.13 |
| 2018-04-20 | 579.30 |
| 2018-04-19 | 589.38 |
| 2018-04-18 | 577.47 |
| 2018-04-17 | 560.05 |
| 2018-04-16 | 587.55 |
| 2018-04-13 | 578.38 |
| 2018-04-12 | 581.13 |
| 2018-04-11 | 544.46 |
| 2018-04-10 | 569.22 |
| 2018-04-09 | 587.55 |
| 2018-04-06 | 552.71 |
| 2018-04-04 | 523.38 |
| 2018-04-03 | 525.21 |
| 2018-03-29 | 448.21 |
| 2018-03-28 | 463.79 |
| 2018-03-27 | 455.54 |
| 2018-03-26 | 450.04 |
| 2018-03-23 | 431.71 |
| 2018-03-22 | 446.37 |
| 2018-03-21 | 448.21 |
| 2018-03-20 | 477.54 |
| 2018-03-19 | 472.96 |
| 2018-03-16 | 447.29 |
| 2018-03-15 | 455.54 |
| 2018-03-14 | 454.62 |
| 2018-03-13 | 462.87 |
| 2018-03-12 | 461.96 |
| 2018-03-09 | 432.62 |
| 2018-03-08 | 429.87 |
| 2018-03-07 | 407.87 |
| 2018-03-06 | 403.29 |
| 2018-03-05 | 405.12 |
| 2018-03-02 | 419.79 |
| 2018-03-01 | 411.54 |
| 2018-02-28 | 404.20 |
| 2018-02-27 | 423.46 |
| 2018-02-26 | 393.20 |
| 2018-02-23 | 395.04 |
| 2018-02-22 | 394.12 |
| 2018-02-21 | 461.04 |
| 2018-02-20 | 462.87 |
| 2018-02-15 | 413.37 |
| 2018-02-14 | 419.79 |
| 2018-02-13 | 380.37 |
| 2018-02-12 | 357.45 |
| 2018-02-09 | 357.91 |
| 2018-02-08 | 367.53 |
| 2018-02-07 | 348.74 |
| 2018-02-06 | 345.99 |
| 2018-02-05 | 375.78 |
| 2018-02-02 | 342.78 |
| 2018-02-01 | 342.78 |
| 2018-01-31 | 341.87 |
| 2018-01-30 | 325.36 |
| 2018-01-29 | 301.99 |
| 2018-01-26 | 287.32 |
| 2018-01-25 | 296.03 |
| 2018-01-24 | 286.86 |
| 2018-01-23 | 268.99 |
| 2018-01-22 | 268.07 |
| 2018-01-19 | 266.69 |
| 2018-01-18 | 266.69 |
| 2018-01-17 | 270.82 |
| 2018-01-16 | 257.07 |
| 2018-01-15 | 250.19 |
| 2018-01-12 | 253.86 |
| 2018-01-11 | 254.78 |
| 2018-01-10 | 254.78 |
| 2018-01-09 | 252.03 |
| 2018-01-08 | 247.90 |
| 2018-01-05 | 247.90 |
| 2018-01-04 | 245.15 |
| 2018-01-03 | 244.69 |
| 2018-01-02 | 236.44 |
| 2017-12-29 | 234.15 |
| 2017-12-28 | 235.98 |
| 2017-12-27 | 238.73 |
| 2017-12-22 | 239.19 |
| 2017-12-21 | 238.27 |
| 2017-12-20 | 235.07 |
| 2017-12-19 | 226.36 |
| 2017-12-18 | 226.36 |
| 2017-12-15 | 226.82 |
| 2017-12-14 | 221.77 |
| 2017-12-13 | 223.15 |
| 2017-12-12 | 221.32 |
| 2017-12-11 | 219.94 |
| 2017-12-08 | 217.19 |
| 2017-12-07 | 207.11 |
| 2017-12-06 | 215.36 |
| 2017-12-05 | 224.07 |
| 2017-12-04 | 226.82 |
| 2017-12-01 | 227.73 |
| 2017-11-30 | 228.19 |
| 2017-11-29 | 222.23 |
| 2017-11-28 | 223.15 |
| 2017-11-27 | 224.07 |
| 2017-11-24 | 227.27 |
| 2017-11-23 | 223.15 |
| 2017-11-22 | 225.44 |
| 2017-11-21 | 223.61 |
| 2017-11-20 | 224.98 |
| 2017-11-17 | 227.73 |
| 2017-11-16 | 230.02 |
| 2017-11-15 | 224.52 |
| 2017-11-14 | 231.86 |
| 2017-11-13 | 233.23 |
| 2017-11-10 | 234.61 |
| 2017-11-09 | 236.90 |
| 2017-11-08 | 239.19 |
| 2017-11-07 | 232.32 |
| 2017-11-06 | 234.61 |
| 2017-11-03 | 233.23 |
| 2017-11-02 | 231.40 |
| 2017-11-01 | 231.40 |
| 2017-10-31 | 235.07 |
| 2017-10-30 | 234.61 |
| 2017-10-27 | 233.69 |
| 2017-10-26 | 233.69 |
| 2017-10-25 | 238.73 |
| 2017-10-24 | 236.44 |
| 2017-10-23 | 226.82 |
| 2017-10-20 | 222.69 |
| 2017-10-19 | 222.69 |
| 2017-10-18 | 228.65 |
| 2017-10-17 | 224.07 |
| 2017-10-16 | 225.90 |
| 2017-10-13 | 230.94 |
| 2017-10-12 | 232.32 |
| 2017-10-11 | 223.15 |
| 2017-10-10 | 222.69 |
| 2017-10-09 | 214.90 |
| 2017-10-06 | 214.00 |
| 2017-10-04 | 208.60 |
| 2017-10-03 | 212.65 |
| 2017-09-29 | 212.65 |
| 2017-09-28 | 214.90 |
| 2017-09-27 | 214.45 |
| 2017-09-26 | 214.00 |
| 2017-09-25 | 214.90 |
| 2017-09-22 | 220.75 |
| 2017-09-21 | 221.20 |
| 2017-09-20 | 220.30 |
| 2017-09-19 | 216.70 |
| 2017-09-18 | 218.50 |
| 2017-09-15 | 218.05 |
| 2017-09-14 | 214.45 |
| 2017-09-13 | 214.45 |
| 2017-09-12 | 214.00 |
| 2017-09-11 | 213.10 |
| 2017-09-08 | 214.00 |
| 2017-09-07 | 214.00 |
| 2017-09-06 | 216.25 |
| 2017-09-05 | 215.80 |
| 2017-09-04 | 217.15 |
| 2017-09-01 | 221.65 |
| 2017-08-31 | 221.20 |
| 2017-08-30 | 219.85 |
| 2017-08-29 | 223.45 |
| 2017-08-28 | 226.59 |
| 2017-08-25 | 225.69 |
| 2017-08-24 | 221.65 |
| 2017-08-22 | 223.45 |
| 2017-08-21 | 223.00 |
| 2017-08-18 | 222.55 |
| 2017-08-17 | 227.94 |
| 2017-08-16 | 228.39 |
| 2017-08-15 | 227.94 |
| 2017-08-14 | 228.84 |
| 2017-08-11 | 224.79 |
| 2017-08-10 | 223.90 |
| 2017-08-09 | 227.04 |
| 2017-08-08 | 224.79 |
| 2017-08-07 | 235.14 |
| 2017-08-04 | 243.24 |
| 2017-08-03 | 254.49 |
| 2017-08-02 | 255.83 |
| 2017-08-01 | 254.49 |
| 2017-07-31 | 251.79 |
| 2017-07-28 | 251.79 |
| 2017-07-27 | 253.59 |
| 2017-07-26 | 256.28 |
| 2017-07-25 | 255.83 |
| 2017-07-24 | 254.49 |
| 2017-07-21 | 259.88 |
| 2017-07-20 | 258.98 |
| 2017-07-19 | 259.88 |
| 2017-07-18 | 258.98 |
| 2017-07-17 | 250.44 |
| 2017-07-14 | 249.99 |
| 2017-07-13 | 245.49 |
| 2017-07-12 | 244.59 |
| 2017-07-11 | 248.64 |
| 2017-07-10 | 245.94 |
| 2017-07-07 | 246.39 |
| 2017-07-06 | 247.29 |
| 2017-07-05 | 250.89 |
| 2017-07-04 | 249.09 |
| 2017-07-03 | 254.04 |
| 2017-06-30 | 255.39 |
| 2017-06-29 | 255.83 |
| 2017-06-28 | 259.43 |
| 2017-06-27 | 257.63 |
| 2017-06-26 | 259.88 |
| 2017-06-23 | 258.08 |
| 2017-06-22 | 261.68 |
| 2017-06-21 | 256.28 |
| 2017-06-20 | 249.54 |
| 2017-06-19 | 252.69 |
| 2017-06-16 | 249.54 |
| 2017-06-15 | 253.14 |
| 2017-06-14 | 252.24 |
| 2017-06-13 | 254.04 |
| 2017-06-12 | 255.39 |
| 2017-06-09 | 264.38 |
| 2017-06-08 | 262.13 |
| 2017-06-07 | 258.53 |
| 2017-06-06 | 261.23 |
| 2017-06-05 | 259.88 |
| 2017-06-02 | 276.23 |
| 2017-06-01 | 281.04 |
| 2017-05-31 | 291.54 |
| 2017-05-29 | 274.48 |
| 2017-05-26 | 279.73 |
| 2017-05-25 | 282.36 |
| 2017-05-24 | 283.23 |
| 2017-05-23 | 295.48 |
| 2017-05-22 | 296.36 |
| 2017-05-19 | 287.61 |
| 2017-05-18 | 287.17 |
| 2017-05-17 | 294.61 |
| 2017-05-16 | 290.23 |
| 2017-05-15 | 297.67 |
| 2017-05-12 | 296.36 |
| 2017-05-11 | 298.98 |
| 2017-05-10 | 299.86 |
| 2017-05-09 | 298.11 |
| 2017-05-08 | 289.36 |
| 2017-05-05 | 323.04 |
| 2017-05-04 | 324.35 |
| 2017-05-02 | 310.79 |
| 2017-04-28 | 311.67 |
| 2017-04-27 | 309.04 |
| 2017-04-26 | 307.73 |
| 2017-04-25 | 298.11 |
| 2017-04-24 | 290.67 |
| 2017-04-21 | 284.98 |
| 2017-04-20 | 287.17 |
| 2017-04-19 | 283.23 |
| 2017-04-18 | 287.17 |
| 2017-04-13 | 285.42 |
| 2017-04-12 | 283.67 |
| 2017-04-11 | 281.48 |
| 2017-04-10 | 284.11 |
| 2017-04-07 | 280.61 |
| 2017-04-06 | 280.17 |
| 2017-04-05 | 281.48 |
| 2017-04-03 | 275.36 |
| 2017-03-31 | 271.86 |
| 2017-03-30 | 271.42 |
| 2017-03-29 | 267.92 |
| 2017-03-28 | 267.48 |
| 2017-03-27 | 267.92 |
| 2017-03-24 | 275.36 |
| 2017-03-23 | 281.48 |
| 2017-03-22 | 280.61 |
| 2017-03-21 | 284.98 |
| 2017-03-20 | 283.23 |
| 2017-03-17 | 284.98 |
| 2017-03-16 | 280.17 |
| 2017-03-15 | 268.36 |
| 2017-03-14 | 264.86 |
| 2017-03-13 | 264.86 |
| 2017-03-10 | 265.73 |
| 2017-03-09 | 267.48 |
| 2017-03-08 | 275.36 |
| 2017-03-07 | 279.73 |
| 2017-03-06 | 273.61 |
| 2017-03-03 | 268.36 |
| 2017-03-02 | 269.67 |
| 2017-03-01 | 270.54 |
| 2017-02-28 | 266.17 |
| 2017-02-27 | 270.98 |
| 2017-02-24 | 268.36 |
| 2017-02-23 | 287.17 |
| 2017-02-22 | 285.86 |
| 2017-02-21 | 285.42 |
| 2017-02-20 | 283.23 |
| 2017-02-17 | 282.79 |
| 2017-02-16 | 282.79 |
| 2017-02-15 | 288.48 |
| 2017-02-14 | 288.92 |
| 2017-02-13 | 287.61 |
| 2017-02-10 | 293.73 |
| 2017-02-09 | 288.04 |
| 2017-02-08 | 284.98 |
| 2017-02-07 | 282.79 |
| 2017-02-06 | 287.61 |
| 2017-02-03 | 288.48 |
| 2017-02-02 | 287.17 |
| 2017-02-01 | 291.98 |
| 2017-01-27 | 290.23 |
| 2017-01-26 | 297.67 |
| 2017-01-25 | 288.48 |
| 2017-01-24 | 290.67 |
| 2017-01-23 | 289.79 |
| 2017-01-20 | 285.42 |
| 2017-01-19 | 287.17 |
| 2017-01-18 | 287.61 |
| 2017-01-17 | 285.86 |
| 2017-01-16 | 280.17 |
| 2017-01-13 | 285.42 |
| 2017-01-12 | 281.48 |
| 2017-01-11 | 284.98 |
| 2017-01-10 | 288.92 |
| 2017-01-09 | 287.61 |
| 2017-01-06 | 281.48 |
| 2017-01-05 | 284.11 |
| 2017-01-04 | 286.73 |
| 2017-01-03 | 287.61 |
| 2016-12-30 | 284.98 |
| 2016-12-29 | 287.17 |
| 2016-12-28 | 271.86 |
| 2016-12-23 | 263.98 |
| 2016-12-22 | 268.36 |
| 2016-12-21 | 265.29 |
| 2016-12-20 | 261.36 |
| 2016-12-19 | 260.92 |
| 2016-12-16 | 265.73 |
| 2016-12-15 | 257.42 |
| 2016-12-14 | 265.29 |
| 2016-12-13 | 271.86 |
| 2016-12-12 | 248.67 |
| 2016-12-09 | 252.61 |
| 2016-12-08 | 254.36 |
| 2016-12-07 | 252.17 |
| 2016-12-06 | 253.48 |
| 2016-12-05 | 253.04 |
| 2016-12-02 | 250.86 |
| 2016-12-01 | 256.11 |
| 2016-11-30 | 263.11 |
| 2016-11-29 | 258.29 |
| 2016-11-28 | 260.04 |
| 2016-11-25 | 252.17 |
| 2016-11-24 | 247.36 |
| 2016-11-23 | 248.67 |
| 2016-11-22 | 246.05 |
| 2016-11-21 | 245.61 |
| 2016-11-18 | 242.98 |
| 2016-11-17 | 243.42 |
| 2016-11-16 | 245.17 |
| 2016-11-15 | 242.98 |
| 2016-11-14 | 239.48 |
| 2016-11-11 | 246.48 |
| 2016-11-10 | 249.55 |
| 2016-11-09 | 245.17 |
| 2016-11-08 | 247.80 |
| 2016-11-07 | 243.86 |
| 2016-11-04 | 239.05 |
| 2016-11-03 | 246.05 |
| 2016-11-02 | 249.98 |
| 2016-11-01 | 250.42 |
| 2016-10-31 | 249.55 |
| 2016-10-28 | 249.55 |
| 2016-10-27 | 254.79 |
| 2016-10-26 | 253.04 |
| 2016-10-25 | 254.36 |
| 2016-10-24 | 256.11 |
| 2016-10-20 | 253.48 |
| 2016-10-19 | 253.48 |
| 2016-10-18 | 254.79 |
| 2016-10-17 | 251.73 |
| 2016-10-14 | 249.98 |
| 2016-10-13 | 249.98 |
| 2016-10-12 | 249.98 |
| 2016-10-11 | 250.42 |
| 2016-10-07 | 244.82 |
| 2016-10-06 | 251.71 |
| 2016-10-05 | 248.26 |
| 2016-10-04 | 249.13 |
| 2016-10-03 | 248.69 |
| 2016-09-30 | 242.67 |
| 2016-09-29 | 246.54 |
| 2016-09-28 | 244.39 |
| 2016-09-27 | 244.39 |
| 2016-09-26 | 246.11 |
| 2016-09-23 | 251.71 |
| 2016-09-22 | 254.72 |
| 2016-09-21 | 252.57 |
| 2016-09-20 | 251.28 |
| 2016-09-19 | 255.15 |
| 2016-09-15 | 249.99 |
| 2016-09-14 | 249.56 |
| 2016-09-13 | 249.99 |
| 2016-09-12 | 252.57 |
| 2016-09-09 | 263.33 |
| 2016-09-08 | 258.60 |
| 2016-09-07 | 262.47 |
| 2016-09-06 | 264.19 |
| 2016-09-05 | 265.05 |
| 2016-09-02 | 256.87 |
| 2016-09-01 | 253.86 |
| 2016-08-31 | 250.42 |
| 2016-08-30 | 253.00 |
| 2016-08-29 | 251.71 |
| 2016-08-26 | 253.86 |
| 2016-08-25 | 248.69 |
| 2016-08-24 | 247.83 |
| 2016-08-23 | 249.56 |
| 2016-08-22 | 250.42 |
| 2016-08-19 | 254.29 |
| 2016-08-18 | 255.58 |
| 2016-08-17 | 256.87 |
| 2016-08-16 | 254.72 |
| 2016-08-15 | 252.57 |
| 2016-08-12 | 250.42 |
| 2016-08-11 | 248.26 |
| 2016-08-10 | 247.83 |
| 2016-08-09 | 249.56 |
| 2016-08-08 | 254.72 |
| 2016-08-05 | 259.89 |
| 2016-08-04 | 256.01 |
| 2016-08-03 | 256.87 |
| 2016-08-01 | 258.60 |
| 2016-07-29 | 252.57 |
| 2016-07-28 | 257.73 |
| 2016-07-27 | 254.72 |
| 2016-07-26 | 255.58 |
| 2016-07-25 | 253.43 |
| 2016-07-22 | 256.01 |
| 2016-07-21 | 262.04 |
| 2016-07-20 | 260.75 |
| 2016-07-19 | 263.76 |
| 2016-07-18 | 259.46 |
| 2016-07-15 | 260.75 |
| 2016-07-14 | 259.46 |
| 2016-07-13 | 258.60 |
| 2016-07-12 | 253.86 |
| 2016-07-11 | 252.14 |
| 2016-07-08 | 255.15 |
| 2016-07-07 | 256.87 |
| 2016-07-06 | 259.89 |
| 2016-07-05 | 263.33 |
| 2016-07-04 | 265.05 |
| 2016-06-30 | 265.05 |
| 2016-06-29 | 265.05 |
| 2016-06-28 | 260.32 |
| 2016-06-27 | 259.46 |
| 2016-06-24 | 260.75 |
| 2016-06-23 | 262.04 |
| 2016-06-22 | 265.05 |
| 2016-06-21 | 259.89 |
| 2016-06-20 | 259.03 |
| 2016-06-17 | 254.29 |
| 2016-06-16 | 248.69 |
| 2016-06-15 | 249.56 |
| 2016-06-14 | 249.99 |
| 2016-06-13 | 249.56 |
| 2016-06-10 | 240.95 |
| 2016-06-08 | 251.71 |
| 2016-06-07 | 259.89 |
| 2016-06-06 | 256.87 |
| 2016-06-03 | 250.85 |
| 2016-06-02 | 251.71 |
| 2016-06-01 | 255.01 |
| 2016-05-31 | 249.93 |
| 2016-05-30 | 248.24 |
| 2016-05-27 | 247.39 |
| 2016-05-26 | 242.73 |
| 2016-05-25 | 244.43 |
| 2016-05-24 | 241.89 |
| 2016-05-23 | 238.93 |
| 2016-05-20 | 235.12 |
| 2016-05-19 | 235.54 |
| 2016-05-18 | 232.58 |
| 2016-05-17 | 241.04 |
| 2016-05-16 | 238.50 |
| 2016-05-13 | 245.27 |
| 2016-05-12 | 249.50 |
| 2016-05-11 | 246.12 |
| 2016-05-10 | 250.35 |
| 2016-05-09 | 257.97 |
| 2016-05-06 | 258.81 |
| 2016-05-05 | 271.51 |
| 2016-05-04 | 269.39 |
| 2016-05-03 | 274.89 |
| 2016-04-29 | 276.16 |
| 2016-04-28 | 276.59 |
| 2016-04-27 | 280.82 |
| 2016-04-26 | 279.12 |
| 2016-04-25 | 279.12 |
| 2016-04-22 | 278.28 |
| 2016-04-21 | 278.70 |
| 2016-04-20 | 276.16 |
| 2016-04-19 | 282.51 |
| 2016-04-18 | 279.12 |
| 2016-04-15 | 284.62 |
| 2016-04-14 | 282.51 |
| 2016-04-13 | 285.89 |
| 2016-04-12 | 283.36 |
| 2016-04-11 | 282.51 |
| 2016-04-08 | 279.97 |
| 2016-04-07 | 277.43 |
| 2016-04-06 | 270.66 |
| 2016-04-05 | 274.89 |
| 2016-04-01 | 280.82 |
| 2016-03-31 | 295.63 |
| 2016-03-30 | 298.16 |
| 2016-03-29 | 295.20 |
| 2016-03-24 | 292.24 |
| 2016-03-23 | 293.93 |
| 2016-03-22 | 297.74 |
| 2016-03-21 | 297.32 |
| 2016-03-18 | 291.39 |
| 2016-03-17 | 286.32 |
| 2016-03-16 | 284.62 |
| 2016-03-15 | 295.63 |
| 2016-03-14 | 296.90 |
| 2016-03-11 | 294.78 |
| 2016-03-10 | 285.05 |
| 2016-03-09 | 295.63 |
| 2016-03-08 | 297.74 |
| 2016-03-07 | 293.09 |
| 2016-03-04 | 299.86 |
| 2016-03-03 | 294.78 |
| 2016-03-02 | 296.90 |
| 2016-03-01 | 295.63 |
| 2016-02-29 | 288.43 |
| 2016-02-26 | 296.47 |
| 2016-02-25 | 289.28 |
| 2016-02-24 | 292.24 |
| 2016-02-23 | 299.86 |
| 2016-02-22 | 307.47 |
| 2016-02-19 | 302.40 |
| 2016-02-18 | 299.86 |
| 2016-02-17 | 292.66 |
| 2016-02-16 | 284.20 |
| 2016-02-15 | 280.39 |
| 2016-02-12 | 271.51 |
| 2016-02-11 | 274.89 |
| 2016-02-05 | 283.36 |
| 2016-02-04 | 284.20 |
| 2016-02-03 | 273.20 |
| 2016-02-02 | 283.36 |
| 2016-02-01 | 283.36 |
| 2016-01-29 | 274.47 |
| 2016-01-28 | 275.32 |
| 2016-01-27 | 271.93 |
| 2016-01-26 | 268.55 |
| 2016-01-25 | 282.51 |
| 2016-01-22 | 273.20 |
| 2016-01-21 | 261.78 |
| 2016-01-20 | 259.66 |
| 2016-01-19 | 268.97 |
| 2016-01-18 | 263.89 |
| 2016-01-15 | 271.51 |
| 2016-01-14 | 282.09 |
| 2016-01-13 | 282.93 |
| 2016-01-12 | 282.51 |
| 2016-01-11 | 279.55 |
| 2016-01-08 | 293.51 |
| 2016-01-07 | 291.39 |
| 2016-01-06 | 308.32 |
| 2016-01-05 | 306.20 |
| 2016-01-04 | 307.47 |
| 2015-12-31 | 318.05 |
| 2015-12-30 | 321.01 |
| 2015-12-29 | 318.90 |
| 2015-12-28 | 318.05 |
| 2015-12-24 | 321.44 |
| 2015-12-23 | 317.63 |
| 2015-12-22 | 314.67 |
| 2015-12-21 | 318.05 |
| 2015-12-18 | 315.94 |
| 2015-12-17 | 319.74 |
| 2015-12-16 | 309.59 |
| 2015-12-15 | 301.13 |
| 2015-12-14 | 288.43 |
| 2015-12-11 | 308.32 |
| 2015-12-10 | 313.40 |
| 2015-12-09 | 312.13 |
| 2015-12-08 | 321.01 |
| 2015-12-07 | 329.90 |
| 2015-12-04 | 329.90 |
| 2015-12-03 | 333.28 |
| 2015-12-02 | 334.98 |
| 2015-12-01 | 333.28 |
| 2015-11-30 | 327.36 |
| 2015-11-27 | 327.36 |
| 2015-11-26 | 338.36 |
| 2015-11-25 | 337.52 |
| 2015-11-24 | 341.75 |
| 2015-11-23 | 338.36 |
| 2015-11-20 | 336.67 |
| 2015-11-19 | 335.82 |
| 2015-11-18 | 329.90 |
| 2015-11-17 | 329.05 |
| 2015-11-16 | 329.05 |
| 2015-11-13 | 332.44 |
| 2015-11-12 | 339.21 |
| 2015-11-11 | 329.90 |
| 2015-11-10 | 329.90 |
| 2015-11-09 | 336.67 |
| 2015-11-06 | 334.13 |
| 2015-11-05 | 340.05 |
| 2015-11-04 | 334.98 |
| 2015-11-03 | 326.51 |
| 2015-11-02 | 323.98 |
| 2015-10-30 | 326.51 |
| 2015-10-29 | 327.36 |
| 2015-10-28 | 326.51 |
| 2015-10-27 | 333.28 |
| 2015-10-26 | 336.67 |
| 2015-10-23 | 336.67 |
| 2015-10-22 | 329.05 |
| 2015-10-20 | 332.44 |
| 2015-10-19 | 334.13 |
| 2015-10-16 | 334.98 |
| 2015-10-15 | 323.13 |
| 2015-10-14 | 314.67 |
| 2015-10-13 | 313.40 |
| 2015-10-12 | 318.33 |
| 2015-10-09 | 318.33 |
| 2015-10-08 | 307.48 |
| 2015-10-07 | 305.81 |
| 2015-10-06 | 295.37 |
| 2015-10-05 | 295.37 |
| 2015-10-02 | 292.45 |
| 2015-09-30 | 274.08 |
| 2015-09-29 | 277.00 |
| 2015-09-25 | 295.79 |
| 2015-09-24 | 290.78 |
| 2015-09-23 | 287.02 |
| 2015-09-22 | 300.80 |
| 2015-09-21 | 299.54 |
| 2015-09-18 | 307.48 |
| 2015-09-17 | 301.63 |
| 2015-09-16 | 305.39 |
| 2015-09-15 | 287.85 |
| 2015-09-14 | 280.76 |
| 2015-09-11 | 283.68 |
| 2015-09-10 | 282.01 |
| 2015-09-09 | 289.94 |
| 2015-09-08 | 285.77 |
| 2015-09-07 | 267.40 |
| 2015-09-04 | 258.63 |
| 2015-09-02 | 254.87 |
| 2015-09-01 | 265.73 |
| 2015-08-31 | 288.27 |
| 2015-08-28 | 275.75 |
| 2015-08-27 | 279.09 |
| 2015-08-26 | 264.47 |
| 2015-08-25 | 267.40 |
| 2015-08-24 | 255.29 |
| 2015-08-21 | 284.10 |
| 2015-08-20 | 292.45 |
| 2015-08-19 | 314.16 |
| 2015-08-18 | 310.40 |
| 2015-08-17 | 315.83 |
| 2015-08-14 | 313.74 |
| 2015-08-13 | 313.74 |
| 2015-08-12 | 310.40 |
| 2015-08-11 | 320.84 |
| 2015-08-10 | 322.51 |
| 2015-08-07 | 319.17 |
| 2015-08-06 | 316.66 |
| 2015-08-05 | 320.84 |
| 2015-08-04 | 309.15 |
| 2015-08-03 | 304.14 |
| 2015-07-31 | 313.32 |
| 2015-07-30 | 317.50 |
| 2015-07-29 | 315.41 |
| 2015-07-28 | 312.49 |
| 2015-07-27 | 314.57 |
| 2015-07-24 | 343.38 |
| 2015-07-23 | 347.56 |
| 2015-07-22 | 332.53 |
| 2015-07-21 | 335.87 |
| 2015-07-20 | 334.20 |
| 2015-07-17 | 342.55 |
| 2015-07-16 | 327.52 |
| 2015-07-15 | 320.84 |
| 2015-07-14 | 345.05 |
| 2015-07-13 | 335.03 |
| 2015-07-10 | 326.68 |
| 2015-07-09 | 333.36 |
| 2015-07-08 | 292.45 |
| 2015-07-07 | 325.85 |
| 2015-07-06 | 327.52 |
| 2015-07-03 | 353.40 |
| 2015-07-02 | 366.76 |
| 2015-06-30 | 383.46 |
| 2015-06-29 | 369.27 |
| 2015-06-26 | 385.13 |
| 2015-06-25 | 395.15 |
| 2015-06-24 | 405.17 |
| 2015-06-23 | 401.00 |
| 2015-06-22 | 399.33 |
| 2015-06-19 | 401.83 |
| 2015-06-18 | 407.68 |
| 2015-06-17 | 411.02 |
| 2015-06-16 | 408.51 |
| 2015-06-15 | 421.04 |
| 2015-06-12 | 435.23 |
| 2015-06-11 | 424.38 |
| 2015-06-10 | 416.86 |
| 2015-06-09 | 423.54 |
| 2015-06-08 | 444.42 |
| 2015-06-05 | 448.59 |
| 2015-06-04 | 451.10 |
| 2015-06-03 | 467.38 |
| 2015-06-02 | 468.20 |
| 2015-06-01 | 477.29 |
| 2015-05-29 | 460.77 |
| 2015-05-28 | 464.07 |
| 2015-05-27 | 484.72 |
| 2015-05-26 | 476.46 |
| 2015-05-22 | 474.81 |
| 2015-05-21 | 458.29 |
| 2015-05-20 | 467.38 |
| 2015-05-19 | 458.29 |
| 2015-05-18 | 449.21 |
| 2015-05-15 | 454.16 |
| 2015-05-14 | 448.38 |
| 2015-05-13 | 441.78 |
| 2015-05-12 | 447.56 |
| 2015-05-11 | 440.95 |
| 2015-05-08 | 431.86 |
| 2015-05-07 | 420.30 |
| 2015-05-06 | 430.21 |
| 2015-05-05 | 437.65 |
| 2015-05-04 | 441.78 |
| 2015-04-30 | 445.08 |
| 2015-04-29 | 448.38 |
| 2015-04-28 | 465.73 |
| 2015-04-27 | 470.68 |
| 2015-04-24 | 464.07 |
| 2015-04-23 | 469.86 |
| 2015-04-22 | 469.86 |
| 2015-04-21 | 459.94 |
| 2015-04-20 | 447.56 |
| 2015-04-17 | 466.55 |
| 2015-04-16 | 473.98 |
| 2015-04-15 | 479.77 |
| 2015-04-14 | 484.72 |
| 2015-04-13 | 504.54 |
| 2015-04-10 | 483.89 |
| 2015-04-09 | 449.21 |
| 2015-04-08 | 444.25 |
| 2015-04-02 | 388.92 |
| 2015-04-01 | 384.79 |
| 2015-03-31 | 386.44 |
| 2015-03-30 | 390.57 |
| 2015-03-27 | 369.10 |
| 2015-03-26 | 361.67 |
| 2015-03-25 | 369.10 |
| 2015-03-24 | 373.23 |
| 2015-03-23 | 379.01 |
| 2015-03-20 | 388.09 |
| 2015-03-19 | 372.40 |
| 2015-03-18 | 373.23 |
| 2015-03-17 | 374.88 |
| 2015-03-16 | 374.88 |
| 2015-03-13 | 377.36 |
| 2015-03-12 | 379.01 |
| 2015-03-11 | 383.96 |
| 2015-03-10 | 379.01 |
| 2015-03-09 | 374.05 |
| 2015-03-06 | 377.36 |
| 2015-03-05 | 387.27 |
| 2015-03-04 | 391.40 |
| 2015-03-03 | 375.71 |
| 2015-03-02 | 380.66 |
| 2015-02-27 | 388.09 |
| 2015-02-26 | 383.14 |
| 2015-02-25 | 400.48 |
| 2015-02-24 | 402.13 |
| 2015-02-23 | 385.62 |
| 2015-02-18 | 389.74 |
| 2015-02-17 | 383.14 |
| 2015-02-16 | 381.49 |
| 2015-02-13 | 374.88 |
| 2015-02-12 | 372.40 |
| 2015-02-11 | 370.75 |
| 2015-02-10 | 380.66 |
| 2015-02-09 | 385.62 |
| 2015-02-06 | 393.87 |
| 2015-02-05 | 406.26 |
| 2015-02-04 | 407.91 |
| 2015-02-03 | 403.78 |
| 2015-02-02 | 402.13 |
| 2015-01-30 | 402.13 |
| 2015-01-29 | 398.00 |
| 2015-01-28 | 405.44 |
| 2015-01-27 | 393.05 |
| 2015-01-26 | 394.70 |
| 2015-01-23 | 399.66 |
| 2015-01-22 | 403.78 |
| 2015-01-21 | 409.57 |
| 2015-01-20 | 396.35 |
| 2015-01-19 | 388.92 |
| 2015-01-16 | 399.66 |
| 2015-01-15 | 406.26 |
| 2015-01-14 | 406.26 |
| 2015-01-13 | 401.31 |
| 2015-01-12 | 394.70 |
| 2015-01-09 | 398.00 |
| 2015-01-08 | 394.70 |
| 2015-01-07 | 380.66 |
| 2015-01-06 | 385.62 |
| 2015-01-05 | 392.22 |
| 2015-01-02 | 386.44 |
| 2014-12-31 | 386.44 |
| 2014-12-30 | 383.14 |
| 2014-12-29 | 390.57 |
| 2014-12-24 | 400.48 |
| 2014-12-23 | 402.96 |
| 2014-12-22 | 402.96 |
| 2014-12-19 | 390.57 |
| 2014-12-18 | 412.04 |
| 2014-12-17 | 423.61 |
| 2014-12-16 | 418.65 |
| 2014-12-15 | 424.43 |
| 2014-12-12 | 440.12 |
| 2014-12-11 | 432.69 |
| 2014-12-10 | 438.47 |
| 2014-12-09 | 431.04 |
| 2014-12-08 | 431.04 |
| 2014-12-05 | 445.08 |
| 2014-12-04 | 435.17 |
| 2014-12-03 | 439.30 |
| 2014-12-02 | 445.90 |
| 2014-12-01 | 418.65 |
| 2014-11-28 | 444.25 |
| 2014-11-27 | 453.34 |
| 2014-11-26 | 468.20 |
| 2014-11-25 | 467.38 |
| 2014-11-24 | 463.25 |
| 2014-11-21 | 468.20 |
| 2014-11-20 | 477.29 |
| 2014-11-19 | 478.94 |
| 2014-11-18 | 491.33 |
| 2014-11-17 | 489.68 |
| 2014-11-14 | 486.37 |
| 2014-11-13 | 492.15 |
| 2014-11-12 | 482.24 |
| 2014-11-11 | 464.90 |
| 2014-11-10 | 469.86 |
| 2014-11-07 | 459.12 |
| 2014-11-06 | 469.03 |
| 2014-11-05 | 491.33 |
| 2014-11-04 | 491.33 |
| 2014-11-03 | 486.37 |
| 2014-10-31 | 477.29 |
| 2014-10-30 | 469.86 |
| 2014-10-29 | 486.37 |
| 2014-10-28 | 473.98 |
| 2014-10-27 | 469.86 |
| 2014-10-24 | 472.33 |
| 2014-10-23 | 466.55 |
| 2014-10-22 | 470.68 |
| 2014-10-21 | 465.73 |
| 2014-10-20 | 469.03 |
| 2014-10-17 | 457.47 |
| 2014-10-16 | 459.12 |
| 2014-10-15 | 460.77 |
| 2014-10-14 | 454.16 |
| 2014-10-13 | 459.99 |
| 2014-10-10 | 442.01 |
| 2014-10-09 | 451.00 |
| 2014-10-08 | 456.72 |
| 2014-10-07 | 464.08 |
| 2014-10-06 | 442.01 |
| 2014-10-03 | 446.91 |
| 2014-09-30 | 437.92 |
| 2014-09-29 | 437.92 |
| 2014-09-26 | 459.18 |
| 2014-09-25 | 476.34 |
| 2014-09-24 | 466.53 |
| 2014-09-23 | 455.91 |
| 2014-09-22 | 469.80 |
| 2014-09-19 | 481.25 |
| 2014-09-18 | 468.17 |
| 2014-09-17 | 470.62 |
| 2014-09-16 | 471.44 |
| 2014-09-15 | 471.44 |
| 2014-09-12 | 468.99 |
| 2014-09-11 | 473.07 |
| 2014-09-10 | 472.26 |
| 2014-09-08 | 462.45 |
| 2014-09-05 | 471.44 |
| 2014-09-04 | 463.26 |
| 2014-09-03 | 449.37 |
| 2014-09-02 | 446.10 |
| 2014-09-01 | 431.38 |
| 2014-08-29 | 449.37 |
| 2014-08-28 | 450.18 |
| 2014-08-27 | 450.18 |
| 2014-08-26 | 451.00 |
| 2014-08-25 | 465.72 |
| 2014-08-22 | 451.00 |
| 2014-08-21 | 446.10 |
| 2014-08-20 | 440.37 |
| 2014-08-19 | 439.56 |
| 2014-08-18 | 440.37 |
| 2014-08-15 | 442.83 |
| 2014-08-14 | 444.46 |
| 2014-08-13 | 446.10 |
| 2014-08-12 | 440.37 |
| 2014-08-11 | 442.01 |
| 2014-08-08 | 441.19 |
| 2014-08-07 | 438.74 |
| 2014-08-06 | 442.01 |
| 2014-08-05 | 437.92 |
| 2014-08-04 | 437.92 |
| 2014-08-01 | 431.38 |
| 2014-07-31 | 431.38 |
| 2014-07-30 | 430.56 |
| 2014-07-29 | 434.65 |
| 2014-07-28 | 437.92 |
| 2014-07-25 | 437.10 |
| 2014-07-24 | 439.56 |
| 2014-07-23 | 439.56 |
| 2014-07-22 | 446.91 |
| 2014-07-21 | 451.00 |
| 2014-07-18 | 467.35 |
| 2014-07-17 | 468.17 |
| 2014-07-16 | 473.89 |
| 2014-07-15 | 471.44 |
| 2014-07-14 | 470.62 |
| 2014-07-11 | 461.63 |
| 2014-07-10 | 471.44 |
| 2014-07-09 | 469.80 |
| 2014-07-08 | 474.71 |
| 2014-07-07 | 479.61 |
| 2014-07-04 | 478.80 |
| 2014-07-03 | 464.08 |
| 2014-07-02 | 464.08 |
| 2014-06-30 | 455.91 |
| 2014-06-27 | 445.28 |
| 2014-06-26 | 439.56 |
| 2014-06-25 | 433.83 |
| 2014-06-24 | 426.48 |
| 2014-06-23 | 423.21 |
| 2014-06-20 | 434.65 |
| 2014-06-19 | 428.11 |
| 2014-06-18 | 433.02 |
| 2014-06-17 | 444.46 |
| 2014-06-16 | 450.18 |
| 2014-06-13 | 468.17 |
| 2014-06-12 | 458.36 |
| 2014-06-11 | 473.07 |
| 2014-06-10 | 471.44 |
| 2014-06-09 | 451.82 |
| 2014-06-06 | 442.83 |
| 2014-06-05 | 473.07 |
| 2014-06-04 | 469.17 |
| 2014-06-03 | 474.79 |
| 2014-05-30 | 469.17 |
| 2014-05-29 | 468.37 |
| 2014-05-28 | 479.60 |
| 2014-05-27 | 453.14 |
| 2014-05-26 | 457.95 |
| 2014-05-23 | 449.13 |
| 2014-05-22 | 449.93 |
| 2014-05-21 | 441.12 |
| 2014-05-20 | 439.51 |
| 2014-05-19 | 445.13 |
| 2014-05-16 | 457.15 |
| 2014-05-15 | 453.94 |
| 2014-05-14 | 446.73 |
| 2014-05-13 | 449.13 |
| 2014-05-12 | 437.91 |
| 2014-05-09 | 426.69 |
| 2014-05-08 | 435.51 |
| 2014-05-07 | 436.31 |
| 2014-05-05 | 449.93 |
| 2014-05-02 | 449.13 |
| 2014-04-30 | 444.32 |
| 2014-04-29 | 457.15 |
| 2014-04-28 | 456.35 |
| 2014-04-25 | 469.98 |
| 2014-04-24 | 476.39 |
| 2014-04-23 | 476.39 |
| 2014-04-22 | 482.80 |
| 2014-04-17 | 490.02 |
| 2014-04-16 | 471.58 |
| 2014-04-15 | 475.59 |
| 2014-04-14 | 493.22 |
| 2014-04-11 | 501.24 |
| 2014-04-10 | 498.03 |
| 2014-04-09 | 473.98 |
| 2014-04-08 | 477.19 |
| 2014-04-07 | 456.35 |
| 2014-04-04 | 474.79 |
| 2014-04-03 | 493.22 |
| 2014-04-02 | 504.45 |
| 2014-04-01 | 526.89 |
| 2014-03-31 | 442.72 |
| 2014-03-28 | 372.17 |
| 2014-03-27 | 364.96 |
| 2014-03-26 | 380.99 |
| 2014-03-25 | 392.22 |
| 2014-03-24 | 389.81 |
| 2014-03-21 | 410.65 |
| 2014-03-20 | 399.43 |
| 2014-03-19 | 417.07 |
| 2014-03-18 | 411.46 |
| 2014-03-17 | 401.84 |
| 2014-03-14 | 408.25 |
| 2014-03-13 | 417.07 |
| 2014-03-12 | 434.70 |
| 2014-03-11 | 441.12 |
| 2014-03-10 | 410.65 |
| 2014-03-07 | 437.11 |
| 2014-03-06 | 419.47 |
| 2014-03-05 | 441.92 |
| 2014-03-04 | 439.51 |
| 2014-03-03 | 421.88 |
| 2014-02-28 | 382.60 |
| 2014-02-27 | 380.99 |
| 2014-02-26 | 382.60 |
| 2014-02-25 | 370.57 |
| 2014-02-24 | 376.98 |
| 2014-02-21 | 373.78 |
| 2014-02-20 | 380.99 |
| 2014-02-19 | 381.79 |
| 2014-02-18 | 377.79 |
| 2014-02-17 | 374.58 |
| 2014-02-14 | 374.58 |
| 2014-02-13 | 363.36 |
| 2014-02-12 | 378.59 |
| 2014-02-11 | 373.78 |
| 2014-02-10 | 374.58 |
| 2014-02-07 | 364.96 |
| 2014-02-06 | 349.73 |
| 2014-02-05 | 343.31 |
| 2014-02-04 | 348.93 |
| 2014-01-30 | 359.35 |
| 2014-01-29 | 362.55 |
| 2014-01-28 | 348.93 |
| 2014-01-27 | 347.32 |
| 2014-01-24 | 368.97 |
| 2014-01-23 | 374.58 |
| 2014-01-22 | 367.36 |
| 2014-01-21 | 380.99 |
| 2014-01-20 | 380.99 |
| 2014-01-17 | 372.17 |
| 2014-01-16 | 376.98 |
| 2014-01-15 | 360.95 |
| 2014-01-14 | 332.09 |
| 2014-01-13 | 338.50 |
| 2014-01-10 | 320.87 |
| 2014-01-09 | 322.47 |
| 2014-01-08 | 332.89 |
| 2014-01-07 | 320.07 |
| 2014-01-06 | 322.47 |
| 2014-01-03 | 330.49 |
| 2014-01-02 | 337.70 |
| 2013-12-31 | 325.68 |
| 2013-12-30 | 316.86 |
| 2013-12-27 | 311.25 |
| 2013-12-24 | 307.24 |
| 2013-12-23 | 304.84 |
| 2013-12-20 | 312.85 |
| 2013-12-19 | 336.90 |
| 2013-12-18 | 340.91 |
| 2013-12-17 | 343.31 |
| 2013-12-16 | 342.51 |
| 2013-12-13 | 342.51 |
| 2013-12-12 | 333.70 |
| 2013-12-11 | 338.50 |
| 2013-12-10 | 339.31 |
| 2013-12-09 | 336.90 |
| 2013-12-06 | 348.12 |
| 2013-12-05 | 348.93 |
| 2013-12-04 | 356.94 |
| 2013-12-03 | 366.56 |
| 2013-12-02 | 357.74 |
| 2013-11-29 | 348.12 |
| 2013-11-28 | 349.73 |
| 2013-11-27 | 345.72 |
| 2013-11-26 | 348.12 |
| 2013-11-25 | 356.94 |
| 2013-11-22 | 352.93 |
| 2013-11-21 | 348.93 |
| 2013-11-20 | 348.12 |
| 2013-11-19 | 348.93 |
| 2013-11-18 | 355.34 |
| 2013-11-15 | 352.93 |
| 2013-11-14 | 340.91 |
| 2013-11-13 | 343.31 |
| 2013-11-12 | 345.72 |
| 2013-11-11 | 344.92 |
| 2013-11-08 | 348.93 |
| 2013-11-07 | 350.53 |
| 2013-11-06 | 368.97 |
| 2013-11-05 | 368.17 |
| 2013-11-04 | 372.98 |
| 2013-11-01 | 380.19 |
| 2013-10-31 | 380.99 |
| 2013-10-30 | 377.79 |
| 2013-10-29 | 380.99 |
| 2013-10-28 | 369.77 |
| 2013-10-25 | 370.57 |
| 2013-10-24 | 372.98 |
| 2013-10-23 | 377.79 |
| 2013-10-22 | 388.21 |
| 2013-10-21 | 390.61 |
| 2013-10-18 | 392.22 |
| 2013-10-17 | 392.22 |
| 2013-10-16 | 391.41 |
| 2013-10-15 | 390.61 |
| 2013-10-11 | 394.64 |
| 2013-10-10 | 378.78 |
| 2013-10-09 | 387.50 |
| 2013-10-08 | 382.75 |
| 2013-10-07 | 381.16 |
| 2013-10-04 | 371.65 |
| 2013-10-03 | 371.65 |
| 2013-10-02 | 351.83 |
| 2013-09-30 | 346.28 |
| 2013-09-27 | 343.90 |
| 2013-09-26 | 335.98 |
| 2013-09-25 | 340.73 |
| 2013-09-24 | 346.28 |
| 2013-09-23 | 351.04 |
| 2013-09-19 | 347.87 |
| 2013-09-18 | 346.28 |
| 2013-09-17 | 346.28 |
| 2013-09-16 | 338.36 |
| 2013-09-13 | 341.53 |
| 2013-09-12 | 351.04 |
| 2013-09-11 | 372.44 |
| 2013-09-10 | 367.69 |
| 2013-09-09 | 363.72 |
| 2013-09-06 | 364.51 |
| 2013-09-05 | 369.27 |
| 2013-09-04 | 363.72 |
| 2013-09-03 | 361.34 |
| 2013-09-02 | 361.34 |
| 2013-08-30 | 376.41 |
| 2013-08-29 | 357.38 |
| 2013-08-28 | 362.14 |
| 2013-08-27 | 376.41 |
| 2013-08-26 | 373.23 |
| 2013-08-23 | 367.69 |
| 2013-08-22 | 377.99 |
| 2013-08-21 | 374.03 |
| 2013-08-20 | 383.54 |
| 2013-08-19 | 388.30 |
| 2013-08-16 | 391.47 |
| 2013-08-15 | 404.15 |
| 2013-08-13 | 412.87 |
| 2013-08-12 | 405.73 |
| 2013-08-09 | 401.77 |
| 2013-08-08 | 393.05 |
| 2013-08-07 | 391.47 |
| 2013-08-06 | 411.28 |
| 2013-08-05 | 414.45 |
| 2013-08-02 | 411.28 |
| 2013-08-01 | 398.60 |
| 2013-07-31 | 403.36 |
| 2013-07-30 | 411.28 |
| 2013-07-29 | 410.49 |
| 2013-07-26 | 410.49 |
| 2013-07-25 | 415.25 |
| 2013-07-24 | 416.83 |
| 2013-07-23 | 414.45 |
| 2013-07-22 | 408.11 |
| 2013-07-19 | 386.71 |
| 2013-07-18 | 406.53 |
| 2013-07-17 | 423.17 |
| 2013-07-16 | 427.14 |
| 2013-07-15 | 415.25 |
| 2013-07-12 | 422.38 |
| 2013-07-11 | 416.83 |
| 2013-07-10 | 410.49 |
| 2013-07-09 | 399.39 |
| 2013-07-08 | 406.53 |
| 2013-07-05 | 414.45 |
| 2013-07-04 | 412.08 |
| 2013-07-03 | 404.15 |
| 2013-07-02 | 404.94 |
| 2013-06-28 | 389.09 |
| 2013-06-27 | 392.26 |
| 2013-06-26 | 388.30 |
| 2013-06-25 | 388.30 |
| 2013-06-24 | 375.61 |
| 2013-06-21 | 376.41 |
| 2013-06-20 | 411.28 |
| 2013-06-19 | 415.25 |
| 2013-06-18 | 408.91 |
| 2013-06-17 | 392.26 |
| 2013-06-14 | 356.59 |
| 2013-06-13 | 374.03 |
| 2013-06-11 | 394.64 |
| 2013-06-10 | 401.77 |
| 2013-06-07 | 385.92 |
| 2013-06-06 | 381.95 |
| 2013-06-05 | 405.73 |
| 2013-06-04 | 427.93 |
| 2013-06-03 | 445.26 |
| 2013-05-31 | 480.26 |
| 2013-05-30 | 483.38 |
| 2013-05-29 | 483.38 |
| 2013-05-28 | 485.71 |
| 2013-05-27 | 473.26 |
| 2013-05-24 | 465.49 |
| 2013-05-23 | 460.82 |
| 2013-05-22 | 469.37 |
| 2013-05-21 | 464.71 |
| 2013-05-20 | 470.93 |
| 2013-05-16 | 452.26 |
| 2013-05-15 | 462.37 |
| 2013-05-14 | 454.60 |
| 2013-05-13 | 447.60 |
| 2013-05-10 | 452.26 |
| 2013-05-09 | 451.48 |
| 2013-05-08 | 447.60 |
| 2013-05-07 | 454.60 |
| 2013-05-06 | 448.37 |
| 2013-05-03 | 443.71 |
| 2013-05-02 | 438.26 |
| 2013-04-30 | 436.71 |
| 2013-04-29 | 425.82 |
| 2013-04-26 | 450.71 |
| 2013-04-25 | 462.37 |
| 2013-04-24 | 460.04 |
| 2013-04-23 | 463.93 |
| 2013-04-22 | 470.15 |
| 2013-04-19 | 467.82 |
| 2013-04-18 | 474.82 |
| 2013-04-17 | 461.60 |
| 2013-04-16 | 470.15 |
| 2013-04-15 | 474.82 |
| 2013-04-12 | 456.15 |
| 2013-04-11 | 463.15 |
| 2013-04-10 | 477.93 |
| 2013-04-09 | 511.38 |
| 2013-04-08 | 498.15 |
| 2013-04-05 | 478.71 |
| 2013-04-03 | 476.38 |
| 2013-04-02 | 447.60 |
| 2013-03-28 | 442.15 |
| 2013-03-27 | 439.04 |
| 2013-03-26 | 419.59 |
| 2013-03-25 | 428.15 |
| 2013-03-22 | 444.48 |
| 2013-03-21 | 432.82 |
| 2013-03-20 | 431.26 |
| 2013-03-19 | 432.82 |
| 2013-03-18 | 416.48 |
| 2013-03-15 | 425.82 |
| 2013-03-14 | 429.71 |
| 2013-03-13 | 408.70 |
| 2013-03-12 | 442.93 |
| 2013-03-11 | 449.15 |
| 2013-03-08 | 442.93 |
| 2013-03-07 | 436.71 |
| 2013-03-06 | 443.71 |
| 2013-03-05 | 437.48 |
| 2013-03-04 | 432.82 |
| 2013-03-01 | 424.26 |
| 2013-02-28 | 414.15 |
| 2013-02-27 | 407.15 |
| 2013-02-26 | 405.59 |
| 2013-02-25 | 427.37 |
| 2013-02-22 | 431.26 |
| 2013-02-21 | 455.37 |
| 2013-02-20 | 471.71 |
| 2013-02-19 | 471.71 |
| 2013-02-18 | 474.82 |
| 2013-02-15 | 478.71 |
| 2013-02-14 | 468.60 |
| 2013-02-08 | 466.26 |
| 2013-02-07 | 463.15 |
| 2013-02-06 | 463.93 |
| 2013-02-05 | 452.26 |
| 2013-02-04 | 464.71 |
| 2013-02-01 | 457.71 |
| 2013-01-31 | 451.48 |
| 2013-01-30 | 444.48 |
| 2013-01-29 | 435.15 |
| 2013-01-28 | 440.59 |
| 2013-01-25 | 443.71 |
| 2013-01-24 | 428.15 |
| 2013-01-23 | 436.71 |
| 2013-01-22 | 443.71 |
| 2013-01-21 | 447.60 |
| 2013-01-18 | 447.60 |
| 2013-01-17 | 453.82 |
| 2013-01-16 | 460.04 |
| 2013-01-15 | 430.48 |
| 2013-01-14 | 421.93 |
| 2013-01-11 | 414.93 |
| 2013-01-10 | 428.93 |
| 2013-01-09 | 419.59 |
| 2013-01-08 | 419.59 |
| 2013-01-07 | 424.26 |
| 2013-01-04 | 398.59 |
| 2013-01-03 | 417.26 |
| 2013-01-02 | 418.82 |
| 2012-12-31 | 409.48 |
| 2012-12-28 | 404.81 |
| 2012-12-27 | 392.37 |
| 2012-12-24 | 392.37 |
| 2012-12-21 | 397.04 |
| 2012-12-20 | 396.26 |
| 2012-12-19 | 392.37 |
| 2012-12-18 | 400.15 |
| 2012-12-17 | 402.48 |
| 2012-12-14 | 402.48 |
| 2012-12-13 | 390.81 |
| 2012-12-12 | 397.04 |
| 2012-12-11 | 386.15 |
| 2012-12-10 | 388.48 |
| 2012-12-07 | 372.92 |
| 2012-12-06 | 359.70 |
| 2012-12-05 | 357.37 |
| 2012-12-04 | 341.03 |
| 2012-12-03 | 343.37 |
| 2012-11-30 | 353.48 |
| 2012-11-29 | 355.81 |
| 2012-11-28 | 356.59 |
| 2012-11-27 | 358.14 |
| 2012-11-26 | 361.26 |
| 2012-11-23 | 359.70 |
| 2012-11-22 | 358.14 |
| 2012-11-21 | 358.14 |
| 2012-11-20 | 368.26 |
| 2012-11-19 | 363.59 |
| 2012-11-16 | 363.59 |
| 2012-11-15 | 358.14 |
| 2012-11-14 | 353.48 |
| 2012-11-13 | 348.03 |
| 2012-11-12 | 351.14 |
| 2012-11-09 | 357.37 |
| 2012-11-08 | 353.48 |
| 2012-11-07 | 370.59 |
| 2012-11-06 | 377.59 |
| 2012-11-05 | 374.48 |
| 2012-11-02 | 386.15 |
| 2012-11-01 | 388.48 |
| 2012-10-31 | 382.26 |
| 2012-10-30 | 368.26 |
| 2012-10-29 | 373.70 |
| 2012-10-26 | 374.48 |
| 2012-10-25 | 376.03 |
| 2012-10-24 | 386.15 |
| 2012-10-22 | 361.26 |
| 2012-10-19 | 327.03 |
| 2012-10-18 | 321.59 |
| 2012-10-17 | 328.59 |
| 2012-10-16 | 322.36 |
| 2012-10-15 | 318.47 |
| 2012-10-12 | 318.69 |
| 2012-10-11 | 318.69 |
| 2012-10-10 | 321.77 |
| 2012-10-09 | 326.38 |
| 2012-10-08 | 321.77 |
| 2012-10-05 | 332.52 |
| 2012-10-04 | 320.23 |
| 2012-10-03 | 322.53 |
| 2012-09-28 | 328.68 |
| 2012-09-27 | 319.46 |
| 2012-09-26 | 321.00 |
| 2012-09-25 | 322.53 |
| 2012-09-24 | 321.77 |
| 2012-09-21 | 322.53 |
| 2012-09-20 | 322.53 |
| 2012-09-19 | 324.07 |
| 2012-09-18 | 324.07 |
| 2012-09-17 | 322.53 |
| 2012-09-14 | 324.84 |
| 2012-09-13 | 324.84 |
| 2012-09-12 | 324.84 |
| 2012-09-11 | 322.53 |
| 2012-09-10 | 322.53 |
| 2012-09-07 | 323.30 |
| 2012-09-06 | 322.53 |
| 2012-09-05 | 324.84 |
| 2012-09-04 | 333.29 |
| 2012-09-03 | 347.12 |
| 2012-08-31 | 348.65 |
| 2012-08-30 | 357.10 |
| 2012-08-29 | 371.70 |
| 2012-08-28 | 380.15 |
| 2012-08-27 | 348.65 |
| 2012-08-24 | 352.50 |
| 2012-08-23 | 355.57 |
| 2012-08-22 | 349.42 |
| 2012-08-21 | 349.42 |
| 2012-08-20 | 349.42 |
| 2012-08-17 | 344.04 |
| 2012-08-16 | 345.58 |
| 2012-08-15 | 342.51 |
| 2012-08-14 | 343.28 |
| 2012-08-13 | 345.58 |
| 2012-08-10 | 338.67 |
| 2012-08-09 | 341.74 |
| 2012-08-08 | 341.74 |
| 2012-08-07 | 333.29 |
| 2012-08-06 | 330.98 |
| 2012-08-03 | 328.68 |
| 2012-08-02 | 327.91 |
| 2012-08-01 | 328.68 |
| 2012-07-31 | 323.30 |
| 2012-07-30 | 318.69 |
| 2012-07-27 | 316.39 |
| 2012-07-26 | 318.69 |
| 2012-07-25 | 314.85 |
| 2012-07-24 | 310.24 |
| 2012-07-23 | 326.38 |
| 2012-07-20 | 345.58 |
| 2012-07-19 | 330.22 |
| 2012-07-18 | 336.36 |
| 2012-07-17 | 349.42 |
| 2012-07-16 | 358.64 |
| 2012-07-13 | 367.86 |
| 2012-07-12 | 394.75 |
| 2012-07-11 | 383.23 |
| 2012-07-10 | 343.28 |
| 2012-07-09 | 347.89 |
| 2012-07-06 | 357.87 |
| 2012-07-05 | 329.45 |
| 2012-07-04 | 332.52 |
| 2012-07-03 | 327.14 |
| 2012-06-29 | 327.91 |
| 2012-06-28 | 323.30 |
| 2012-06-27 | 324.07 |
| 2012-06-26 | 322.53 |
| 2012-06-25 | 315.62 |
| 2012-06-22 | 325.61 |
| 2012-06-21 | 336.36 |
| 2012-06-20 | 346.35 |
| 2012-06-19 | 350.96 |
| 2012-06-18 | 353.26 |
| 2012-06-15 | 352.50 |
| 2012-06-14 | 342.51 |
| 2012-06-13 | 340.20 |
| 2012-06-12 | 326.38 |
| 2012-06-11 | 326.38 |
| 2012-06-08 | 314.08 |
| 2012-06-07 | 316.39 |
| 2012-06-06 | 317.16 |
| 2012-06-05 | 317.16 |
| 2012-06-04 | 311.78 |
| 2012-06-01 | 345.58 |
| 2012-05-31 | 345.60 |
| 2012-05-30 | 344.11 |
| 2012-05-29 | 346.35 |
| 2012-05-28 | 325.42 |
| 2012-05-25 | 329.16 |
| 2012-05-24 | 329.90 |
| 2012-05-23 | 326.91 |
| 2012-05-22 | 332.15 |
| 2012-05-21 | 314.95 |
| 2012-05-18 | 293.27 |
| 2012-05-17 | 320.93 |
| 2012-05-16 | 305.23 |
| 2012-05-15 | 304.48 |
| 2012-05-14 | 303.74 |
| 2012-05-11 | 302.24 |
| 2012-05-10 | 297.75 |
| 2012-05-09 | 305.98 |
| 2012-05-08 | 324.67 |
| 2012-05-07 | 320.93 |
| 2012-05-04 | 347.85 |
| 2012-05-03 | 346.35 |
| 2012-05-02 | 351.59 |
| 2012-04-30 | 354.58 |
| 2012-04-27 | 349.34 |
| 2012-04-26 | 345.60 |
| 2012-04-25 | 341.12 |
| 2012-04-24 | 341.12 |
| 2012-04-23 | 338.88 |
| 2012-04-20 | 341.12 |
| 2012-04-19 | 335.14 |
| 2012-04-18 | 335.14 |
| 2012-04-17 | 335.88 |
| 2012-04-16 | 325.42 |
| 2012-04-13 | 322.43 |
| 2012-04-12 | 323.92 |
| 2012-04-11 | 319.44 |
| 2012-04-10 | 326.17 |
| 2012-04-05 | 329.16 |
| 2012-04-03 | 341.87 |
| 2012-04-02 | 341.12 |
| 2012-03-30 | 339.62 |
| 2012-03-29 | 333.64 |
| 2012-03-28 | 350.09 |
| 2012-03-27 | 380.00 |
| 2012-03-26 | 356.82 |
| 2012-03-23 | 353.83 |
| 2012-03-22 | 377.75 |
| 2012-03-21 | 380.74 |
| 2012-03-20 | 364.30 |
| 2012-03-19 | 380.74 |
| 2012-03-16 | 404.67 |
| 2012-03-15 | 411.40 |
| 2012-03-14 | 412.15 |
| 2012-03-13 | 416.63 |
| 2012-03-12 | 421.12 |
| 2012-03-09 | 414.39 |
| 2012-03-08 | 401.68 |
| 2012-03-07 | 392.71 |
| 2012-03-06 | 390.46 |
| 2012-03-05 | 411.40 |
| 2012-03-02 | 415.88 |
| 2012-03-01 | 421.12 |
| 2012-02-29 | 443.55 |
| 2012-02-28 | 459.25 |
| 2012-02-27 | 413.64 |
| 2012-02-24 | 415.88 |
| 2012-02-23 | 397.19 |
| 2012-02-22 | 400.18 |
| 2012-02-21 | 386.73 |
| 2012-02-20 | 389.72 |
| 2012-02-17 | 386.73 |
| 2012-02-16 | 390.46 |
| 2012-02-15 | 417.38 |
| 2012-02-14 | 402.43 |
| 2012-02-13 | 424.11 |
| 2012-02-10 | 424.86 |
| 2012-02-09 | 423.36 |
| 2012-02-08 | 401.68 |
| 2012-02-07 | 394.95 |
| 2012-02-06 | 403.92 |
| 2012-02-03 | 384.48 |
| 2012-02-02 | 338.13 |
| 2012-02-01 | 321.68 |
| 2012-01-31 | 317.94 |
| 2012-01-30 | 318.69 |
| 2012-01-27 | 326.17 |
| 2012-01-26 | 329.90 |
| 2012-01-20 | 314.20 |
| 2012-01-19 | 310.46 |
| 2012-01-18 | 302.99 |
| 2012-01-17 | 303.74 |
| 2012-01-16 | 301.49 |
| 2012-01-13 | 302.99 |
| 2012-01-12 | 308.22 |
| 2012-01-11 | 314.95 |
| 2012-01-10 | 317.94 |
| 2012-01-09 | 324.67 |
| 2012-01-06 | 327.66 |
| 2012-01-05 | 326.17 |
| 2012-01-04 | 314.95 |
| 2012-01-03 | 320.18 |
| 2011-12-30 | 311.96 |
| 2011-12-29 | 311.96 |
| 2011-12-28 | 312.71 |
| 2011-12-23 | 313.45 |
| 2011-12-22 | 308.97 |
| 2011-12-21 | 322.43 |
| 2011-12-20 | 317.19 |
| 2011-12-19 | 314.95 |
| 2011-12-16 | 304.48 |
| 2011-12-15 | 302.99 |
| 2011-12-14 | 302.99 |
| 2011-12-13 | 306.73 |
| 2011-12-12 | 307.47 |
| 2011-12-09 | 313.45 |
| 2011-12-08 | 320.18 |
| 2011-12-07 | 335.14 |
| 2011-12-06 | 320.93 |
| 2011-12-05 | 337.38 |
| 2011-12-02 | 327.66 |
| 2011-12-01 | 317.19 |
| 2011-11-30 | 303.74 |
| 2011-11-29 | 317.19 |
| 2011-11-28 | 288.78 |
| 2011-11-25 | 277.57 |
| 2011-11-24 | 275.32 |
| 2011-11-23 | 276.82 |
| 2011-11-22 | 281.31 |
| 2011-11-21 | 276.82 |
| 2011-11-18 | 276.07 |
| 2011-11-17 | 274.58 |
| 2011-11-16 | 276.82 |
| 2011-11-15 | 301.49 |
| 2011-11-14 | 297.75 |
| 2011-11-11 | 269.72 |
| 2011-11-10 | 272.71 |
| 2011-11-09 | 288.78 |
| 2011-11-08 | 284.30 |
| 2011-11-07 | 299.25 |
| 2011-11-04 | 301.49 |
| 2011-11-03 | 282.05 |
| 2011-11-02 | 279.81 |
| 2011-11-01 | 295.51 |
| 2011-10-31 | 311.21 |
| 2011-10-28 | 332.89 |
| 2011-10-27 | 311.21 |
| 2011-10-26 | 297.75 |
| 2011-10-25 | 302.24 |
| 2011-10-24 | 291.03 |
| 2011-10-21 | 285.04 |
| 2011-10-20 | 266.35 |
| 2011-10-19 | 291.03 |
| 2011-10-18 | 273.83 |
| 2011-10-17 | 313.45 |
| 2011-10-14 | 314.41 |
| 2011-10-13 | 324.75 |
| 2011-10-12 | 304.07 |
| 2011-10-11 | 281.91 |
| 2011-10-10 | 256.05 |
| 2011-10-07 | 253.10 |
| 2011-10-06 | 242.02 |
| 2011-10-04 | 232.42 |
| 2011-10-03 | 232.79 |
| 2011-09-30 | 256.05 |
| 2011-09-28 | 253.84 |
| 2011-09-27 | 244.24 |
| 2011-09-26 | 225.03 |
| 2011-09-23 | 232.42 |
| 2011-09-22 | 237.96 |
| 2011-09-21 | 281.17 |
| 2011-09-20 | 282.65 |
| 2011-09-19 | 279.69 |
| 2011-09-16 | 287.82 |
| 2011-09-15 | 264.92 |
| 2011-09-14 | 262.70 |
| 2011-09-12 | 266.77 |
| 2011-09-09 | 281.91 |
| 2011-09-08 | 285.60 |
| 2011-09-07 | 284.13 |
| 2011-09-06 | 283.39 |
| 2011-09-05 | 301.85 |
| 2011-09-02 | 320.32 |
| 2011-09-01 | 344.70 |
| 2011-08-31 | 310.72 |
| 2011-08-30 | 267.87 |
| 2011-08-29 | 264.92 |
| 2011-08-26 | 258.27 |
| 2011-08-25 | 268.98 |
| 2011-08-24 | 257.16 |
| 2011-08-23 | 254.21 |
| 2011-08-22 | 257.16 |
| 2011-08-19 | 271.57 |
| 2011-08-18 | 281.17 |
| 2011-08-17 | 278.95 |
| 2011-08-16 | 280.43 |
| 2011-08-15 | 280.43 |
| 2011-08-12 | 281.17 |
| 2011-08-11 | 281.17 |
| 2011-08-10 | 288.56 |
| 2011-08-09 | 281.17 |
| 2011-08-08 | 290.03 |
| 2011-08-05 | 304.07 |
| 2011-08-04 | 311.46 |
| 2011-08-03 | 313.67 |
| 2011-08-02 | 343.22 |
| 2011-08-01 | 383.85 |
| 2011-07-29 | 386.80 |
| 2011-07-28 | 392.71 |
| 2011-07-27 | 389.02 |
| 2011-07-26 | 391.98 |
| 2011-07-25 | 393.45 |
| 2011-07-22 | 402.32 |
| 2011-07-21 | 399.36 |
| 2011-07-20 | 414.14 |
| 2011-07-19 | 427.43 |
| 2011-07-18 | 428.17 |
| 2011-07-15 | 420.79 |
| 2011-07-14 | 417.83 |
| 2011-07-13 | 406.01 |
| 2011-07-12 | 408.97 |
| 2011-07-11 | 428.17 |
| 2011-07-08 | 454.03 |
| 2011-07-07 | 473.23 |
| 2011-07-06 | 472.49 |
| 2011-07-05 | 482.10 |
| 2011-07-04 | 511.65 |
| 2011-06-30 | 469.54 |
| 2011-06-29 | 434.82 |
| 2011-06-28 | 410.44 |
| 2011-06-27 | 402.32 |
| 2011-06-24 | 416.35 |
| 2011-06-23 | 406.75 |
| 2011-06-22 | 420.79 |
| 2011-06-21 | 425.22 |
| 2011-06-20 | 431.87 |
| 2011-06-17 | 427.43 |
| 2011-06-16 | 414.14 |
| 2011-06-15 | 465.85 |
| 2011-06-14 | 484.31 |
| 2011-06-13 | 487.27 |
| 2011-06-10 | 482.10 |
| 2011-06-09 | 493.18 |
| 2011-06-08 | 528.64 |
| 2011-06-07 | 564.83 |
| 2011-06-03 | 572.22 |
| 2011-06-02 | 574.44 |
| 2011-06-01 | 579.61 |
| 2011-05-31 | 578.87 |
| 2011-05-30 | 584.04 |
| 2011-05-27 | 574.44 |
| 2011-05-26 | 557.44 |
| 2011-05-25 | 547.10 |
| 2011-05-24 | 547.10 |
| 2011-05-23 | 560.98 |
| 2011-05-20 | 570.40 |
| 2011-05-19 | 582.00 |
| 2011-05-18 | 593.59 |
| 2011-05-17 | 579.10 |
| 2011-05-16 | 581.27 |
| 2011-05-13 | 600.84 |
| 2011-05-12 | 613.16 |
| 2011-05-11 | 632.01 |
| 2011-05-09 | 635.63 |
| 2011-05-06 | 609.54 |
| 2011-05-05 | 595.04 |
| 2011-05-04 | 588.52 |
| 2011-05-03 | 574.75 |
| 2011-04-29 | 582.00 |
| 2011-04-28 | 582.00 |
| 2011-04-27 | 589.25 |
| 2011-04-26 | 603.02 |
| 2011-04-21 | 603.02 |
| 2011-04-20 | 596.49 |
| 2011-04-19 | 595.04 |
| 2011-04-18 | 573.30 |
| 2011-04-15 | 582.72 |
| 2011-04-14 | 588.52 |
| 2011-04-13 | 593.59 |
| 2011-04-12 | 595.04 |
| 2011-04-11 | 610.26 |
| 2011-04-08 | 615.34 |
| 2011-04-07 | 628.38 |
| 2011-04-06 | 622.58 |
| 2011-04-04 | 624.76 |
| 2011-04-01 | 635.63 |
| 2011-03-31 | 576.92 |
| 2011-03-30 | 621.13 |
| 2011-03-29 | 659.18 |
| 2011-03-28 | 642.88 |
| 2011-03-25 | 668.24 |
| 2011-03-24 | 682.74 |
| 2011-03-23 | 760.65 |
| 2011-03-22 | 747.97 |
| 2011-03-21 | 726.22 |
| 2011-03-18 | 728.04 |
| 2011-03-17 | 671.87 |
| 2011-03-16 | 693.61 |
| 2011-03-15 | 664.62 |
| 2011-03-14 | 662.81 |
| 2011-03-11 | 648.31 |
| 2011-03-10 | 664.62 |
| 2011-03-09 | 664.62 |
| 2011-03-08 | 664.62 |
| 2011-03-07 | 689.99 |
| 2011-03-04 | 729.85 |
| 2011-03-03 | 704.48 |
| 2011-03-02 | 689.99 |
| 2011-03-01 | 682.74 |
| 2011-02-28 | 709.92 |
| 2011-02-25 | 661.00 |
| 2011-02-24 | 648.31 |
| 2011-02-23 | 641.07 |
| 2011-02-22 | 639.25 |
| 2011-02-21 | 670.06 |
| 2011-02-18 | 670.06 |
| 2011-02-17 | 644.69 |
| 2011-02-16 | 613.89 |
| 2011-02-15 | 622.58 |
| 2011-02-14 | 626.57 |
| 2011-02-11 | 586.35 |
| 2011-02-10 | 558.08 |
| 2011-02-09 | 608.09 |
| 2011-02-08 | 628.38 |
| 2011-02-07 | 639.25 |
| 2011-02-02 | 648.31 |
| 2011-02-01 | 628.38 |
| 2011-01-31 | 612.44 |
| 2011-01-28 | 637.44 |
| 2011-01-27 | 661.00 |
| 2011-01-26 | 641.07 |
| 2011-01-25 | 653.75 |
| 2011-01-24 | 633.82 |
| 2011-01-21 | 648.31 |
| 2011-01-20 | 664.62 |
| 2011-01-19 | 670.06 |
| 2011-01-18 | 673.68 |
| 2011-01-17 | 695.42 |
| 2011-01-14 | 709.92 |
| 2011-01-13 | 726.22 |
| 2011-01-12 | 751.59 |
| 2011-01-11 | 731.66 |
| 2011-01-10 | 751.59 |
| 2011-01-07 | 791.45 |
| 2011-01-06 | 744.34 |
| 2011-01-05 | 733.47 |
| 2011-01-04 | 728.04 |
| 2011-01-03 | 700.86 |
| 2010-12-31 | 708.11 |
| 2010-12-30 | 697.23 |
| 2010-12-29 | 697.23 |
| 2010-12-28 | 684.55 |
| 2010-12-24 | 689.99 |
| 2010-12-23 | 691.80 |
| 2010-12-22 | 715.35 |
| 2010-12-21 | 729.85 |
| 2010-12-20 | 722.60 |
| 2010-12-17 | 755.21 |
| 2010-12-16 | 771.52 |
| 2010-12-15 | 805.95 |
| 2010-12-14 | 776.96 |
| 2010-12-13 | 775.15 |
| 2010-12-10 | 802.32 |
| 2010-12-09 | 822.25 |
| 2010-12-08 | 820.44 |
| 2010-12-07 | 863.93 |
| 2010-12-06 | 878.42 |
| 2010-12-03 | 896.54 |
| 2010-12-02 | 860.30 |
| 2010-12-01 | 805.95 |
| 2010-11-30 | 813.20 |
| 2010-11-29 | 805.95 |
| 2010-11-26 | 795.08 |
| 2010-11-25 | 818.63 |
| 2010-11-24 | 831.31 |
| 2010-11-23 | 838.56 |
| 2010-11-22 | 844.00 |
| 2010-11-19 | 827.69 |
| 2010-11-18 | 820.44 |
| 2010-11-17 | 778.77 |
| 2010-11-16 | 816.82 |
| 2010-11-15 | 840.37 |
| 2010-11-12 | 842.19 |
| 2010-11-11 | 876.61 |
| 2010-11-10 | 836.75 |
| 2010-11-09 | 867.55 |
| 2010-11-08 | 916.47 |
| 2010-11-05 | 898.35 |
| 2010-11-04 | 929.16 |
| 2010-11-03 | 954.52 |
| 2010-11-02 | 891.11 |
| 2010-11-01 | 878.42 |
| 2010-10-29 | 856.68 |
| 2010-10-28 | 800.51 |
| 2010-10-27 | 805.95 |
| 2010-10-26 | 764.27 |
| 2010-10-25 | 764.27 |
| 2010-10-22 | 762.46 |
| 2010-10-21 | 796.89 |
| 2010-10-20 | 775.15 |
| 2010-10-19 | 791.45 |
| 2010-10-18 | 753.40 |
| 2010-10-15 | 760.65 |
| 2010-10-14 | 789.64 |
| 2010-10-13 | 762.46 |
| 2010-10-12 | 753.40 |
| 2010-10-11 | 794.12 |
| 2010-10-08 | 797.73 |
| 2010-10-07 | 801.33 |
| 2010-10-06 | 806.74 |
| 2010-10-05 | 783.31 |
| 2010-10-04 | 819.36 |
| 2010-09-30 | 886.06 |
| 2010-09-29 | 884.26 |
| 2010-09-28 | 875.24 |
| 2010-09-27 | 837.39 |
| 2010-09-24 | 765.28 |
| 2010-09-22 | 763.48 |
| 2010-09-21 | 734.64 |
| 2010-09-20 | 741.85 |
| 2010-09-17 | 740.04 |
| 2010-09-16 | 740.04 |
| 2010-09-15 | 731.03 |
| 2010-09-14 | 754.46 |
| 2010-09-13 | 741.85 |
| 2010-09-10 | 676.95 |
| 2010-09-09 | 644.50 |
| 2010-09-08 | 662.53 |
| 2010-09-07 | 678.75 |
| 2010-09-06 | 662.53 |
| 2010-09-03 | 675.15 |
| 2010-09-02 | 660.73 |
| 2010-09-01 | 631.88 |
| 2010-08-31 | 635.49 |
| 2010-08-30 | 628.28 |
| 2010-08-27 | 624.67 |
| 2010-08-26 | 622.87 |
| 2010-08-25 | 635.49 |
| 2010-08-24 | 651.71 |
| 2010-08-23 | 635.49 |
| 2010-08-20 | 640.90 |
| 2010-08-19 | 671.54 |
| 2010-08-18 | 660.73 |
| 2010-08-17 | 662.53 |
| 2010-08-16 | 671.54 |
| 2010-08-13 | 637.29 |
| 2010-08-12 | 639.09 |
| 2010-08-11 | 675.15 |
| 2010-08-10 | 694.98 |
| 2010-08-09 | 714.81 |
| 2010-08-06 | 689.57 |
| 2010-08-05 | 693.17 |
| 2010-08-04 | 722.02 |
| 2010-08-03 | 709.40 |
| 2010-08-02 | 684.16 |
| 2010-07-30 | 646.30 |
| 2010-07-29 | 657.12 |
| 2010-07-28 | 694.98 |
| 2010-07-27 | 628.28 |
| 2010-07-26 | 622.87 |
| 2010-07-23 | 618.90 |
| 2010-07-22 | 626.48 |
| 2010-07-21 | 635.49 |
| 2010-07-20 | 603.04 |
| 2010-07-19 | 582.85 |
| 2010-07-16 | 592.95 |
| 2010-07-15 | 582.13 |
| 2010-07-14 | 637.29 |
| 2010-07-13 | 646.30 |
| 2010-07-12 | 626.48 |
| 2010-07-09 | 622.87 |
| 2010-07-08 | 658.92 |
| 2010-07-07 | 657.12 |
| 2010-07-06 | 662.53 |
| 2010-07-05 | 651.71 |
| 2010-07-02 | 655.32 |
| 2010-06-30 | 761.68 |
| 2010-06-29 | 732.83 |
| 2010-06-28 | 740.04 |
| 2010-06-25 | 740.04 |
| 2010-06-24 | 741.85 |
| 2010-06-23 | 743.65 |
| 2010-06-22 | 732.83 |
| 2010-06-21 | 729.23 |
| 2010-06-18 | 761.68 |
| 2010-06-17 | 891.47 |
| 2010-06-15 | 889.66 |
| 2010-06-14 | 799.53 |
| 2010-06-11 | 786.91 |
| 2010-06-10 | 765.28 |
| 2010-06-09 | 740.04 |
| 2010-06-08 | 750.86 |
| 2010-06-07 | 741.85 |
| 2010-06-04 | 758.07 |
| 2010-06-03 | 758.07 |
| 2010-06-02 | 741.85 |
| 2010-06-01 | 749.06 |
| 2010-05-31 | 799.53 |
| 2010-05-28 | 774.29 |
| 2010-05-27 | 722.02 |
| 2010-05-26 | 675.15 |
| 2010-05-25 | 707.60 |
| 2010-05-24 | 765.28 |
| 2010-05-20 | 765.28 |
| 2010-05-19 | 797.73 |
| 2010-05-18 | 829.95 |
| 2010-05-17 | 824.61 |
| 2010-05-14 | 833.51 |
| 2010-05-13 | 790.76 |
| 2010-05-12 | 790.76 |
| 2010-05-11 | 753.34 |
| 2010-05-10 | 739.09 |
| 2010-05-07 | 694.55 |
| 2010-05-06 | 715.93 |
| 2010-05-05 | 712.37 |
| 2010-05-04 | 746.22 |
| 2010-05-03 | 717.71 |
| 2010-04-30 | 753.34 |
| 2010-04-29 | 748.00 |
| 2010-04-28 | 749.78 |
| 2010-04-27 | 724.84 |
| 2010-04-26 | 778.29 |
| 2010-04-23 | 780.07 |
| 2010-04-22 | 808.57 |
| 2010-04-21 | 840.64 |
| 2010-04-20 | 815.70 |
| 2010-04-19 | 772.94 |
| 2010-04-16 | 792.54 |
| 2010-04-15 | 840.64 |
| 2010-04-14 | 822.82 |
| 2010-04-13 | 778.29 |
| 2010-04-12 | 781.85 |
| 2010-04-09 | 772.94 |
| 2010-04-08 | 756.91 |
| 2010-04-07 | 728.40 |
| 2010-04-01 | 690.99 |
| 2010-03-31 | 662.49 |
| 2010-03-30 | 676.74 |
| 2010-03-29 | 628.64 |
| 2010-03-26 | 646.45 |
| 2010-03-25 | 653.58 |
| 2010-03-24 | 625.08 |
| 2010-03-23 | 625.08 |
| 2010-03-22 | 628.64 |
| 2010-03-19 | 658.92 |
| 2010-03-18 | 612.61 |
| 2010-03-17 | 609.04 |
| 2010-03-16 | 626.86 |
| 2010-03-15 | 552.03 |
| 2010-03-12 | 547.05 |
| 2010-03-11 | 546.33 |
| 2010-03-10 | 537.07 |
| 2010-03-09 | 537.07 |
| 2010-03-08 | 540.63 |
| 2010-03-05 | 556.31 |
| 2010-03-04 | 547.76 |
| 2010-03-03 | 522.82 |
| 2010-03-02 | 513.55 |
| 2010-03-01 | 514.98 |
| 2010-02-26 | 495.74 |
| 2010-02-25 | 512.84 |
| 2010-02-24 | 473.65 |
| 2010-02-23 | 484.34 |
| 2010-02-22 | 485.05 |
| 2010-02-19 | 480.06 |
| 2010-02-18 | 488.61 |
| 2010-02-17 | 490.04 |
| 2010-02-12 | 480.77 |
| 2010-02-11 | 497.88 |
| 2010-02-10 | 441.58 |
| 2010-02-09 | 415.93 |
| 2010-02-08 | 418.78 |
| 2010-02-05 | 440.87 |
| 2010-02-04 | 441.58 |
| 2010-02-03 | 426.62 |
| 2010-02-02 | 388.85 |
| 2010-02-01 | 368.89 |
| 2010-01-29 | 384.57 |
| 2010-01-28 | 413.79 |
| 2010-01-27 | 423.76 |
| 2010-01-26 | 413.08 |
| 2010-01-25 | 411.65 |
| 2010-01-22 | 420.20 |
| 2010-01-21 | 433.03 |
| 2010-01-20 | 427.33 |
| 2010-01-19 | 415.21 |
| 2010-01-18 | 410.23 |
| 2010-01-15 | 402.39 |
| 2010-01-14 | 373.17 |
| 2010-01-13 | 371.03 |
| 2010-01-12 | 437.30 |
| 2010-01-11 | 433.03 |
| 2010-01-08 | 431.60 |
| 2010-01-07 | 434.45 |
| 2010-01-06 | 458.68 |
| 2010-01-05 | 435.17 |
| 2010-01-04 | 427.33 |
| 2009-12-31 | 418.06 |
| 2009-12-30 | 419.49 |
| 2009-12-29 | 413.79 |
| 2009-12-28 | 424.48 |
| 2009-12-24 | 430.89 |
| 2009-12-23 | 444.43 |
| 2009-12-22 | 449.42 |
| 2009-12-21 | 430.89 |
| 2009-12-18 | 425.19 |
| 2009-12-17 | 405.24 |
| 2009-12-16 | 422.34 |
| 2009-12-15 | 438.02 |
| 2009-12-14 | 440.15 |
| 2009-12-11 | 431.60 |
| 2009-12-10 | 426.62 |
| 2009-12-09 | 433.74 |
| 2009-12-08 | 412.36 |
| 2009-12-07 | 381.72 |
| 2009-12-04 | 375.31 |
| 2009-12-03 | 368.18 |
| 2009-12-02 | 376.02 |
| 2009-12-01 | 356.07 |
| 2009-11-30 | 373.88 |
| 2009-11-27 | 337.54 |
| 2009-11-26 | 323.29 |
| 2009-11-25 | 319.72 |
| 2009-11-24 | 309.75 |
| 2009-11-23 | 303.33 |
| 2009-11-20 | 309.04 |
| 2009-11-19 | 320.44 |
| 2009-11-18 | 299.77 |
| 2009-11-17 | 299.77 |
| 2009-11-16 | 309.75 |
| 2009-11-13 | 304.05 |
| 2009-11-12 | 306.18 |
| 2009-11-11 | 302.62 |
| 2009-11-10 | 298.35 |
| 2009-11-09 | 299.06 |
| 2009-11-06 | 311.89 |
| 2009-11-05 | 299.06 |
| 2009-11-04 | 293.36 |
| 2009-11-03 | 294.78 |
| 2009-11-02 | 290.51 |
| 2009-10-30 | 288.37 |
| 2009-10-29 | 301.91 |
| 2009-10-28 | 319.01 |
| 2009-10-27 | 309.04 |
| 2009-10-23 | 318.30 |
| 2009-10-22 | 319.72 |
| 2009-10-21 | 314.74 |
| 2009-10-20 | 327.56 |
| 2009-10-19 | 321.86 |
| 2009-10-16 | 274.12 |
| 2009-10-15 | 274.12 |
| 2009-10-14 | 292.65 |
| 2009-10-13 | 257.02 |
| 2009-10-12 | 243.83 |
| 2009-10-09 | 235.64 |
| 2009-10-08 | 238.49 |
| 2009-10-07 | 232.67 |
| 2009-10-06 | 223.17 |
| 2009-10-05 | 195.36 |
| 2009-10-02 | 199.93 |
| 2009-09-30 | 192.19 |
| 2009-09-29 | 186.20 |
| 2009-09-28 | 172.83 |
| 2009-09-25 | 167.55 |
| 2009-09-24 | 171.77 |
| 2009-09-23 | 165.79 |
| 2009-09-22 | 179.16 |
| 2009-09-21 | 185.85 |
| 2009-09-18 | 187.96 |
| 2009-09-17 | 191.84 |
| 2009-09-16 | 186.20 |
| 2009-09-15 | 185.85 |
| 2009-09-14 | 196.41 |
| 2009-09-11 | 188.32 |
| 2009-09-10 | 187.96 |
| 2009-09-09 | 182.68 |
| 2009-09-08 | 181.63 |
| 2009-09-07 | 176.00 |
| 2009-09-04 | 163.67 |
| 2009-09-03 | 163.67 |
| 2009-09-02 | 162.62 |
| 2009-09-01 | 160.15 |
| 2009-08-31 | 155.58 |
| 2009-08-28 | 163.67 |
| 2009-08-27 | 169.66 |
| 2009-08-26 | 165.43 |
| 2009-08-25 | 164.03 |
| 2009-08-24 | 163.67 |
| 2009-08-21 | 161.56 |
| 2009-08-20 | 160.86 |
| 2009-08-19 | 156.99 |
| 2009-08-18 | 146.42 |
| 2009-08-17 | 148.54 |
| 2009-08-14 | 164.03 |
| 2009-08-13 | 162.27 |
| 2009-08-12 | 160.51 |
| 2009-08-11 | 160.86 |
| 2009-08-10 | 159.80 |
| 2009-08-07 | 160.51 |
| 2009-08-06 | 164.73 |
| 2009-08-05 | 166.14 |
| 2009-08-04 | 165.43 |
| 2009-08-03 | 164.03 |
| 2009-07-31 | 165.79 |
| 2009-07-30 | 171.42 |
| 2009-07-29 | 172.83 |
| 2009-07-28 | 174.23 |
| 2009-07-27 | 176.00 |
| 2009-07-24 | 176.00 |
| 2009-07-23 | 179.87 |
| 2009-07-22 | 179.87 |
| 2009-07-21 | 179.16 |
| 2009-07-20 | 176.35 |
| 2009-07-17 | 172.83 |
| 2009-07-16 | 170.71 |
| 2009-07-15 | 164.03 |
| 2009-07-14 | 155.22 |
| 2009-07-13 | 154.17 |
| 2009-07-10 | 157.69 |
| 2009-07-09 | 158.75 |
| 2009-07-08 | 157.69 |
| 2009-07-07 | 165.79 |
| 2009-07-06 | 167.19 |
| 2009-07-03 | 171.07 |
| 2009-07-02 | 171.07 |
| 2009-06-30 | 175.64 |
| 2009-06-29 | 176.70 |
| 2009-06-26 | 178.11 |
| 2009-06-25 | 153.46 |
| 2009-06-24 | 140.79 |
| 2009-06-23 | 143.61 |
| 2009-06-22 | 146.42 |
| 2009-06-19 | 140.09 |
| 2009-06-18 | 140.79 |
| 2009-06-17 | 146.42 |
| 2009-06-16 | 140.79 |
| 2009-06-15 | 146.07 |
| 2009-06-12 | 142.90 |
| 2009-06-11 | 155.22 |
| 2009-06-10 | 151.35 |
| 2009-06-09 | 148.89 |
| 2009-06-08 | 146.78 |
| 2009-06-05 | 150.65 |
| 2009-06-04 | 148.18 |
| 2009-06-03 | 148.18 |
| 2009-06-02 | 139.38 |
| 2009-06-01 | 127.77 |
| 2009-05-29 | 118.26 |
| 2009-05-27 | 127.41 |
| 2009-05-26 | 118.97 |
| 2009-05-25 | 128.82 |
| 2009-05-22 | 129.88 |
| 2009-05-21 | 137.62 |
| 2009-05-20 | 134.10 |
| 2009-05-19 | 124.60 |
| 2009-05-18 | 105.59 |
| 2009-05-15 | 98.90 |
| 2009-05-14 | 91.86 |
| 2009-05-13 | 94.32 |
| 2009-05-12 | 95.38 |
| 2009-05-11 | 89.75 |
| 2009-05-08 | 86.23 |
| 2009-05-07 | 84.82 |
| 2009-05-06 | 73.70 |
| 2009-05-05 | 69.24 |
| 2009-05-04 | 66.85 |
| 2009-04-30 | 62.39 |
| 2009-04-29 | 58.97 |
| 2009-04-28 | 56.22 |
| 2009-04-27 | 61.02 |
| 2009-04-24 | 58.62 |
| 2009-04-23 | 58.62 |
| 2009-04-22 | 67.53 |
| 2009-04-21 | 72.67 |
| 2009-04-20 | 73.01 |
| 2009-04-17 | 74.73 |
| 2009-04-16 | 76.10 |
| 2009-04-15 | 77.81 |
| 2009-04-14 | 73.01 |
| 2009-04-09 | 57.60 |
| 2009-04-08 | 53.14 |
| 2009-04-07 | 53.83 |
| 2009-04-06 | 54.17 |
| 2009-04-03 | 53.83 |
| 2009-04-02 | 55.20 |
| 2009-04-01 | 47.32 |
| 2009-03-31 | 50.74 |
| 2009-03-30 | 57.60 |
| 2009-03-27 | 53.14 |
| 2009-03-26 | 50.06 |
| 2009-03-25 | 49.72 |
| 2009-03-24 | 60.68 |
| 2009-03-23 | 62.73 |
| 2009-03-20 | 62.39 |
| 2009-03-19 | 62.05 |
| 2009-03-18 | 63.76 |
| 2009-03-17 | 62.73 |
| 2009-03-16 | 63.42 |
| 2009-03-13 | 63.76 |
| 2009-03-12 | 63.76 |
| 2009-03-11 | 61.02 |
| 2009-03-10 | 54.17 |
| 2009-03-09 | 52.46 |
| 2009-03-06 | 53.14 |
| 2009-03-05 | 53.14 |
| 2009-03-04 | 50.40 |
| 2009-03-03 | 50.06 |
| 2009-03-02 | 50.74 |
| 2009-02-27 | 50.40 |
| 2009-02-26 | 49.03 |
| 2009-02-25 | 48.69 |
| 2009-02-24 | 51.43 |
| 2009-02-23 | 53.14 |
| 2009-02-20 | 53.14 |
| 2009-02-19 | 54.17 |
| 2009-02-18 | 55.54 |
| 2009-02-17 | 55.88 |
| 2009-02-16 | 55.88 |
| 2009-02-13 | 57.60 |
| 2009-02-12 | 53.48 |
| 2009-02-11 | 51.77 |
| 2009-02-10 | 52.46 |
| 2009-02-09 | 51.77 |
| 2009-02-06 | 56.22 |
| 2009-02-05 | 56.57 |
| 2009-02-04 | 62.39 |
| 2009-02-03 | 50.74 |
| 2009-02-02 | 50.06 |
| 2009-01-30 | 50.06 |
| 2009-01-29 | 50.74 |
| 2009-01-23 | 62.39 |
| 2009-01-22 | 61.71 |
| 2009-01-21 | 61.02 |
| 2009-01-20 | 62.73 |
| 2009-01-19 | 61.02 |
| 2009-01-16 | 59.99 |
| 2009-01-15 | 57.60 |
| 2009-01-14 | 58.62 |
| 2009-01-13 | 57.60 |
| 2009-01-12 | 58.62 |
| 2009-01-09 | 59.31 |
| 2009-01-08 | 61.36 |
| 2009-01-07 | 64.45 |
| 2009-01-06 | 61.36 |
| 2009-01-05 | 61.36 |
| 2009-01-02 | 57.60 |
| 2008-12-31 | 49.37 |
| 2008-12-30 | 49.37 |
| 2008-12-29 | 50.06 |
| 2008-12-24 | 46.63 |
| 2008-12-23 | 46.63 |
| 2008-12-22 | 57.94 |
| 2008-12-19 | 57.60 |
| 2008-12-18 | 55.88 |
| 2008-12-17 | 54.17 |
| 2008-12-16 | 47.32 |
| 2008-12-15 | 45.95 |
| 2008-12-12 | 52.46 |
| 2008-12-11 | 57.25 |
| 2008-12-10 | 50.40 |
| 2008-12-09 | 48.35 |
| 2008-12-08 | 54.17 |
| 2008-12-05 | 49.03 |
| 2008-12-04 | 50.06 |
| 2008-12-03 | 41.15 |
| 2008-12-02 | 41.15 |
| 2008-12-01 | 43.89 |
| 2008-11-28 | 43.89 |
| 2008-11-27 | 47.66 |
| 2008-11-26 | 42.18 |
| 2008-11-25 | 39.78 |
| 2008-11-24 | 31.90 |
| 2008-11-21 | 24.36 |
| 2008-11-20 | 23.68 |
| 2008-11-19 | 28.47 |
| 2008-11-18 | 23.34 |
| 2008-11-17 | 20.59 |
| 2008-11-14 | 19.91 |
| 2008-11-13 | 19.91 |
| 2008-11-12 | 28.47 |
| 2008-11-11 | 24.02 |
| 2008-11-10 | 26.76 |
| 2008-11-07 | 31.90 |
| 2008-11-06 | 22.31 |
| 2008-11-05 | 13.06 |
| 2008-11-04 | 9.29 |
| 2008-11-03 | 5.52 |
| 2008-10-31 | -0.65 |
| 2008-10-30 | -1.33 |
| 2008-10-29 | 2.78 |
| 2008-10-28 | 13.06 |
| 2008-10-27 | 20.94 |
| 2008-10-24 | 32.24 |
| 2008-10-23 | 46.97 |
| 2008-10-22 | 57.60 |
| 2008-10-21 | 69.24 |
| 2008-10-20 | 71.30 |
| 2008-10-17 | 70.61 |
| 2008-10-16 | 71.30 |
| 2008-10-15 | 74.73 |
| 2008-10-14 | 79.18 |
| 2008-10-13 | 74.73 |
| 2008-10-10 | 69.24 |
| 2008-10-09 | 71.30 |
| 2008-10-08 | 71.30 |
| 2008-10-06 | 85.35 |
| 2008-10-03 | 88.43 |
| 2008-10-02 | 88.43 |
| 2008-09-30 | 88.43 |
| 2008-09-29 | 88.43 |
| 2008-09-26 | 91.86 |
| 2008-09-25 | 91.86 |
| 2008-09-24 | 91.86 |
| 2008-09-23 | 88.43 |
| 2008-09-22 | 96.99 |
| 2008-09-19 | 88.43 |
| 2008-09-18 | 88.43 |
| 2008-09-17 | 88.43 |
| 2008-09-16 | 91.51 |
| 2008-09-12 | 91.86 |
| 2008-09-11 | 96.04 |
| 2008-09-10 | 97.04 |
| 2008-09-09 | 97.04 |
| 2008-09-08 | 93.70 |
| 2008-09-05 | 93.70 |
| 2008-09-04 | 95.37 |
| 2008-09-03 | 93.70 |
| 2008-09-02 | 93.70 |
| 2008-09-01 | 87.36 |
| 2008-08-29 | 87.02 |
| 2008-08-28 | 87.02 |
| 2008-08-27 | 87.36 |
| 2008-08-26 | 87.36 |
| 2008-08-25 | 92.36 |
| 2008-08-21 | 93.70 |
| 2008-08-20 | 83.68 |
| 2008-08-19 | 85.35 |
| 2008-08-18 | 87.02 |
| 2008-08-15 | 87.02 |
| 2008-08-14 | 89.69 |
| 2008-08-13 | 89.69 |
| 2008-08-12 | 88.36 |
| 2008-08-11 | 85.35 |
| 2008-08-08 | 86.69 |
| 2008-08-07 | 87.69 |
| 2008-08-05 | 87.02 |
| 2008-08-04 | 87.69 |
| 2008-08-01 | 87.69 |
| 2008-07-31 | 90.03 |
| 2008-07-30 | 90.36 |
| 2008-07-29 | 90.36 |
| 2008-07-28 | 87.02 |
| 2008-07-25 | 90.36 |
| 2008-07-24 | 93.70 |
| 2008-07-23 | 90.36 |
| 2008-07-22 | 88.69 |
| 2008-07-21 | 90.36 |
| 2008-07-18 | 90.36 |
| 2008-07-17 | 93.70 |
| 2008-07-16 | 93.70 |
| 2008-07-15 | 87.02 |
| 2008-07-14 | 95.37 |
| 2008-07-11 | 95.37 |
| 2008-07-10 | 96.71 |
| 2008-07-09 | 97.04 |
| 2008-07-08 | 92.03 |
| 2008-07-07 | 97.04 |
| 2008-07-04 | 92.03 |
| 2008-07-03 | 92.03 |
| 2008-07-02 | 95.70 |
| 2008-06-30 | 94.03 |
| 2008-06-27 | 93.70 |
| 2008-06-26 | 97.04 |
| 2008-06-25 | 97.04 |
| 2008-06-24 | 97.04 |
| 2008-06-23 | 97.04 |
| 2008-06-20 | 102.05 |
| 2008-06-19 | 100.38 |
| 2008-06-18 | 103.72 |
| 2008-06-17 | 102.38 |
| 2008-06-16 | 105.39 |
| 2008-06-13 | 106.73 |
| 2008-06-12 | 106.73 |
| 2008-06-11 | 103.05 |
| 2008-06-10 | 102.05 |
| 2008-06-06 | 107.06 |
| 2008-06-05 | 105.39 |
| 2008-06-04 | 106.39 |
| 2008-06-03 | 102.38 |
| 2008-06-02 | 104.39 |
| 2008-05-30 | 93.70 |
| 2008-05-29 | 96.71 |
| 2008-05-28 | 107.06 |
| 2008-05-27 | 107.06 |
| 2008-05-26 | 107.06 |
| 2008-05-23 | 131.77 |
| 2008-05-22 | 90.69 |
| 2008-05-21 | 87.36 |
| 2008-05-20 | 76.67 |
| 2008-05-19 | 74.33 |
| 2008-05-16 | 72.99 |
| 2008-05-15 | 72.99 |
| 2008-05-14 | 73.33 |
| 2008-05-13 | 70.66 |
| 2008-05-09 | 70.66 |
| 2008-05-08 | 71.99 |
| 2008-05-07 | 72.33 |
| 2008-05-06 | 72.99 |
| 2008-05-05 | 76.33 |
| 2008-05-02 | 76.67 |
| 2008-04-30 | 72.99 |
| 2008-04-29 | 70.32 |
| 2008-04-28 | 70.32 |
| 2008-04-25 | 73.66 |
| 2008-04-24 | 75.33 |
| 2008-04-23 | 75.33 |
| 2008-04-22 | 71.99 |
| 2008-04-21 | 66.98 |
| 2008-04-18 | 70.32 |
| 2008-04-17 | 73.66 |
| 2008-04-16 | 65.32 |
| 2008-04-15 | 65.95 |
| 2008-04-14 | 65.32 |
| 2008-04-11 | 66.90 |
| 2008-04-10 | 65.64 |
| 2008-04-09 | 68.47 |
| 2008-04-08 | 70.05 |
| 2008-04-07 | 70.36 |
| 2008-04-03 | 70.36 |
| 2008-04-02 | 67.84 |
| 2008-04-01 | 65.95 |
| 2008-03-31 | 70.99 |
| 2008-03-28 | 64.06 |
| 2008-03-27 | 60.91 |
| 2008-03-26 | 58.40 |
| 2008-03-25 | 52.73 |
| 2008-03-20 | 51.47 |
| 2008-03-19 | 52.73 |
| 2008-03-18 | 53.36 |
| 2008-03-17 | 52.73 |
| 2008-03-14 | 61.54 |
| 2008-03-13 | 60.60 |
| 2008-03-12 | 59.03 |
| 2008-03-11 | 68.16 |
| 2008-03-10 | 60.60 |
| 2008-03-07 | 55.56 |
| 2008-03-06 | 67.21 |
| 2008-03-05 | 58.08 |
| 2008-03-04 | 57.77 |
| 2008-03-03 | 61.54 |
| 2008-02-29 | 60.60 |
| 2008-02-28 | 58.08 |
| 2008-02-27 | 55.88 |
| 2008-02-26 | 53.04 |
| 2008-02-25 | 53.36 |
| 2008-02-22 | 54.30 |
| 2008-02-21 | 54.30 |
| 2008-02-20 | 53.99 |
| 2008-02-19 | 51.47 |
| 2008-02-18 | 53.67 |
| 2008-02-15 | 57.45 |
| 2008-02-14 | 52.10 |
| 2008-02-13 | 49.89 |
| 2008-02-12 | 48.32 |
| 2008-02-11 | 63.75 |
| 2008-02-06 | 67.53 |
| 2008-02-05 | 69.42 |
| 2008-02-04 | 65.32 |
| 2008-02-01 | 68.16 |
| 2008-01-31 | 68.16 |
| 2008-01-30 | 68.47 |
| 2008-01-29 | 68.47 |
| 2008-01-28 | 66.58 |
| 2008-01-25 | 68.47 |
| 2008-01-24 | 69.73 |
| 2008-01-23 | 70.05 |
| 2008-01-22 | 70.05 |
| 2008-01-21 | 70.05 |
| 2008-01-18 | 65.95 |
| 2008-01-17 | 68.47 |
| 2008-01-16 | 66.90 |
| 2008-01-15 | 66.90 |
| 2008-01-14 | 66.58 |
| 2008-01-11 | 69.73 |
| 2008-01-10 | 69.73 |
| 2008-01-09 | 70.05 |
| 2008-01-08 | 70.05 |
| 2008-01-07 | 70.05 |
| 2008-01-04 | 70.36 |
| 2008-01-03 | 71.62 |
| 2008-01-02 | 76.34 |
| 2007-12-31 | 77.92 |
| 2007-12-28 | 73.51 |
| 2007-12-27 | 70.05 |
| 2007-12-24 | 70.05 |
| 2007-12-21 | 66.90 |
| 2007-12-20 | 63.75 |
| 2007-12-19 | 71.31 |
| 2007-12-18 | 70.05 |
| 2007-12-17 | 70.05 |
| 2007-12-14 | 71.94 |
| 2007-12-13 | 70.05 |
| 2007-12-12 | 76.03 |
| 2007-12-11 | 76.03 |
| 2007-12-10 | 69.73 |
| 2007-12-07 | 77.92 |
| 2007-12-06 | 76.03 |
| 2007-12-05 | 70.99 |
| 2007-12-04 | 73.83 |
| 2007-12-03 | 76.34 |
| 2007-11-30 | 76.34 |
| 2007-11-29 | 69.10 |
| 2007-11-28 | 63.75 |
| 2007-11-27 | 64.06 |
| 2007-11-26 | 72.88 |
| 2007-11-23 | 66.90 |
| 2007-11-22 | 68.47 |
| 2007-11-21 | 73.20 |
| 2007-11-20 | 65.95 |
| 2007-11-19 | 68.16 |
| 2007-11-16 | 67.84 |
| 2007-11-15 | 71.31 |
| 2007-11-14 | 71.94 |
| 2007-11-13 | 65.32 |
| 2007-11-12 | 70.05 |
| 2007-11-09 | 75.72 |
| 2007-11-08 | 74.77 |
| 2007-11-07 | 76.34 |
| 2007-11-06 | 76.34 |
| 2007-11-05 | 76.34 |
| 2007-11-02 | 76.34 |
| 2007-11-01 | 78.86 |
| 2007-10-31 | 78.55 |
| 2007-10-30 | 78.86 |
| 2007-10-29 | 76.66 |
| 2007-10-26 | 77.60 |
| 2007-10-25 | 76.66 |
| 2007-10-24 | 79.49 |
| 2007-10-23 | 77.92 |
| 2007-10-22 | 77.92 |
| 2007-10-18 | 78.55 |
| 2007-10-17 | 80.75 |
| 2007-10-16 | 82.01 |
| 2007-10-15 | 81.38 |
| 2007-10-12 | 80.12 |
| 2007-10-11 | 85.79 |
| 2007-10-10 | 86.11 |
| 2007-10-09 | 72.25 |
| 2007-10-08 | 72.57 |
| 2007-10-05 | 65.32 |
| 2007-10-04 | 63.75 |
| 2007-10-03 | 80.12 |
| 2007-10-02 | 82.33 |
| 2007-09-28 | 76.34 |
| 2007-09-27 | 87.37 |
| 2007-09-25 | 88.00 |
| 2007-09-24 | 82.64 |
| 2007-09-21 | 91.15 |
| 2007-09-20 | 84.22 |
| 2007-09-19 | 85.48 |
| 2007-09-18 | 85.48 |
| 2007-09-17 | 88.94 |
| 2007-09-14 | 88.94 |
| 2007-09-13 | 88.94 |
| 2007-09-12 | 85.16 |
| 2007-09-11 | 85.79 |
| 2007-09-10 | 85.79 |
| 2007-09-07 | 79.18 |
| 2007-09-06 | 75.62 |
| 2007-09-05 | 72.84 |
| 2007-09-04 | 69.75 |
| 2007-09-03 | 62.04 |
| 2007-08-31 | 59.26 |
| 2007-08-30 | 60.19 |
| 2007-08-29 | 60.49 |
| 2007-08-28 | 62.96 |
| 2007-08-27 | 67.28 |
| 2007-08-24 | 66.67 |
| 2007-08-23 | 63.58 |
| 2007-08-22 | 54.32 |
| 2007-08-21 | 54.32 |
| 2007-08-20 | 55.86 |
| 2007-08-17 | 51.23 |
| 2007-08-16 | 56.48 |
| 2007-08-15 | 72.84 |
| 2007-08-14 | 70.06 |
| 2007-08-13 | 66.36 |
| 2007-08-10 | 66.67 |
| 2007-08-09 | 61.73 |
| 2007-08-08 | 58.95 |
| 2007-08-07 | 64.81 |
| 2007-08-06 | 59.88 |
| 2007-08-03 | 64.20 |
| 2007-08-02 | 66.67 |
| 2007-08-01 | 73.46 |
| 2007-07-31 | 74.69 |
| 2007-07-30 | 91.36 |
| 2007-07-27 | 91.36 |
| 2007-07-26 | 94.44 |
| 2007-07-25 | 97.53 |
| 2007-07-24 | 96.91 |
| 2007-07-23 | 91.36 |
| 2007-07-20 | 95.99 |
| 2007-07-19 | 95.99 |
| 2007-07-18 | 91.36 |
| 2007-07-17 | 91.36 |
| 2007-07-16 | 96.30 |
| 2007-07-13 | 96.91 |
| 2007-07-12 | 91.36 |
| 2007-07-11 | 94.44 |
| 2007-07-10 | 91.36 |
| 2007-07-09 | 91.36 |
| 2007-07-06 | 89.81 |
| 2007-07-05 | 91.36 |
| 2007-07-04 | 91.36 |
| 2007-07-03 | 96.91 |
| 2007-06-29 | 90.43 |
| 2007-06-28 | 91.05 |
| 2007-06-27 | 91.36 |
| 2007-06-26 | 97.53 |
| 2007-06-25 | 98.77 |
| 2007-06-22 | 98.77 |
| 2007-06-21 | 99.07 |
| 2007-06-20 | 99.07 |
| 2007-06-18 | 100.62 |
| 2007-06-15 | 98.15 |
| 2007-06-14 | 100.00 |
| 2007-06-13 | 100.00 |
| 2007-06-12 | 97.53 |
| 2007-06-11 | 94.44 |
| 2007-06-08 | 93.83 |
| 2007-06-07 | 97.53 |
| 2007-06-06 | 97.53 |
| 2007-06-05 | 95.37 |
| 2007-06-04 | 94.75 |
| 2007-06-01 | 94.14 |
| 2007-05-31 | 94.44 |
| 2007-05-30 | 94.44 |
| 2007-05-29 | 94.44 |
| 2007-05-28 | 93.83 |
| 2007-05-25 | 103.70 |
| 2007-05-23 | 72.22 |
| 2007-05-22 | 64.81 |
| 2007-05-21 | 60.49 |
| 2007-05-18 | 60.49 |
| 2007-05-17 | 60.80 |
| 2007-05-16 | 59.88 |
| 2007-05-15 | 57.72 |
| 2007-05-14 | 60.80 |
| 2007-05-11 | 58.02 |
| 2007-05-10 | 60.49 |
| 2007-05-09 | 63.58 |
| 2007-05-08 | 64.20 |
| 2007-05-07 | 63.58 |
| 2007-05-04 | 66.67 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 69.75 |
| 2007-04-27 | 64.51 |
| 2007-04-26 | 64.51 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 66.67 |
| 2007-04-23 | 68.21 |
| 2007-04-20 | 68.21 |
| 2007-04-19 | 68.52 |
| 2007-04-18 | 65.74 |
| 2007-04-17 | 62.94 |
| 2007-04-16 | 64.45 |
| 2007-04-13 | 64.15 |
| 2007-04-12 | 63.54 |
| 2007-04-11 | 62.94 |
| 2007-04-10 | 64.45 |
| 2007-04-04 | 61.43 |
| 2007-04-03 | 62.94 |
| 2007-04-02 | 62.94 |
| 2007-03-30 | 61.43 |
| 2007-03-29 | 59.92 |
| 2007-03-28 | 59.92 |
| 2007-03-27 | 62.94 |
| 2007-03-26 | 65.96 |
| 2007-03-23 | 61.43 |
| 2007-03-22 | 61.73 |
| 2007-03-21 | 68.67 |
| 2007-03-20 | 67.46 |
| 2007-03-19 | 67.46 |
| 2007-03-16 | 65.65 |
| 2007-03-15 | 60.22 |
| 2007-03-14 | 59.92 |
| 2007-03-13 | 63.24 |
| 2007-03-12 | 62.94 |
| 2007-03-09 | 61.43 |
| 2007-03-08 | 60.52 |
| 2007-03-07 | 57.21 |
| 2007-03-06 | 56.90 |
| 2007-03-05 | 51.77 |
| 2007-03-02 | 61.43 |
| 2007-03-01 | 61.43 |
| 2007-02-28 | 60.52 |
| 2007-02-27 | 70.48 |
| 2007-02-26 | 68.97 |
| 2007-02-23 | 64.45 |
| 2007-02-22 | 64.45 |
| 2007-02-21 | 65.35 |
| 2007-02-16 | 64.45 |
| 2007-02-15 | 65.35 |
| 2007-02-14 | 59.92 |
| 2007-02-13 | 56.90 |
| 2007-02-12 | 58.41 |
| 2007-02-09 | 54.19 |
| 2007-02-08 | 62.33 |
| 2007-02-07 | 71.99 |
| 2007-02-06 | 76.52 |
| 2007-02-05 | 78.03 |
| 2007-02-02 | 81.04 |
| 2007-02-01 | 71.99 |
| 2007-01-31 | 65.05 |
| 2007-01-30 | 41.82 |
| 2007-01-29 | 41.82 |
| 2007-01-26 | 42.72 |
| 2007-01-25 | 43.33 |
| 2007-01-24 | 44.83 |
| 2007-01-23 | 41.82 |
| 2007-01-22 | 43.33 |
| 2007-01-19 | 41.82 |
| 2007-01-18 | 41.82 |
| 2007-01-17 | 44.83 |
| 2007-01-16 | 41.82 |
| 2007-01-15 | 44.83 |
| 2007-01-12 | 47.55 |
| 2007-01-11 | 38.80 |
| 2007-01-10 | 38.80 |
| 2007-01-09 | 35.78 |
| 2007-01-08 | 44.83 |
| 2007-01-05 | 45.44 |
| 2007-01-04 | 45.44 |
| 2007-01-03 | 46.34 |
| 2007-01-02 | 41.52 |
| 2006-12-29 | 35.78 |
| 2006-12-28 | 29.45 |
| 2006-12-27 | 26.73 |
| 2006-12-22 | 26.73 |
| 2006-12-21 | 29.45 |
| 2006-12-20 | 29.75 |
| 2006-12-19 | 29.45 |
| 2006-12-18 | 28.54 |
| 2006-12-15 | 28.24 |
| 2006-12-14 | 28.24 |
| 2006-12-13 | 30.65 |
| 2006-12-12 | 30.65 |
| 2006-12-11 | 29.75 |
| 2006-12-08 | 27.94 |
| 2006-12-07 | 27.94 |
| 2006-12-06 | 27.94 |
| 2006-12-05 | 29.14 |
| 2006-12-04 | 29.75 |
| 2006-12-01 | 30.35 |
| 2006-11-30 | 30.35 |
| 2006-11-29 | 30.95 |
| 2006-11-28 | 33.07 |
| 2006-11-27 | 33.07 |
| 2006-11-24 | 33.07 |
| 2006-11-23 | 33.37 |
| 2006-11-22 | 33.37 |
| 2006-11-21 | 33.37 |
| 2006-11-20 | 33.37 |
| 2006-11-17 | 33.37 |
| 2006-11-16 | 33.37 |
| 2006-11-15 | 33.37 |
| 2006-11-14 | 33.37 |
| 2006-11-13 | 33.37 |
| 2006-11-10 | 33.37 |
| 2006-11-09 | 35.48 |
| 2006-11-08 | 38.80 |
| 2006-11-07 | 41.82 |
| 2006-11-06 | 43.33 |
| 2006-11-03 | 43.33 |
| 2006-11-02 | 44.83 |
| 2006-11-01 | 43.33 |
| 2006-10-31 | 44.83 |
| 2006-10-27 | 44.83 |
| 2006-10-26 | 45.44 |
| 2006-10-25 | 45.14 |
| 2006-10-24 | 44.83 |
| 2006-10-23 | 45.44 |
| 2006-10-20 | 43.33 |
| 2006-10-19 | 43.33 |
| 2006-10-18 | 44.83 |
| 2006-10-17 | 41.82 |
| 2006-10-16 | 39.10 |
| 2006-10-13 | 39.70 |
| 2006-10-12 | 42.72 |
| 2006-10-11 | 41.21 |
| 2006-10-10 | 41.21 |
| 2006-10-09 | 41.21 |
| 2006-10-06 | 41.82 |
| 2006-10-05 | 42.12 |
| 2006-10-04 | 42.12 |
| 2006-10-03 | 46.04 |
| 2006-09-29 | 43.63 |
| 2006-09-28 | 43.02 |
| 2006-09-27 | 43.02 |
| 2006-09-26 | 41.82 |
| 2006-09-25 | 43.33 |
| 2006-09-22 | 43.33 |
| 2006-09-21 | 46.95 |
| 2006-09-20 | 47.25 |
| 2006-09-19 | 50.27 |
| 2006-09-18 | 50.87 |
| 2006-09-15 | 50.87 |
| 2006-09-14 | 49.96 |
| 2006-09-13 | 50.87 |
| 2006-09-12 | 50.87 |
| 2006-09-11 | 55.39 |
| 2006-09-08 | 53.28 |
| 2006-09-07 | 53.89 |
| 2006-09-06 | 52.38 |
| 2006-09-05 | 53.28 |
| 2006-09-04 | 55.39 |
| 2006-09-01 | 55.39 |
| 2006-08-31 | 53.89 |
| 2006-08-30 | 55.39 |
| 2006-08-29 | 53.98 |
| 2006-08-28 | 53.98 |
| 2006-08-25 | 54.27 |
| 2006-08-24 | 54.27 |
| 2006-08-23 | 51.02 |
| 2006-08-22 | 52.50 |
| 2006-08-21 | 49.83 |
| 2006-08-18 | 56.94 |
| 2006-08-17 | 58.42 |
| 2006-08-16 | 62.27 |
| 2006-08-15 | 72.34 |
| 2006-08-14 | 72.04 |
| 2006-08-11 | 71.74 |
| 2006-08-10 | 72.34 |
| 2006-08-09 | 73.22 |
| 2006-08-08 | 72.93 |
| 2006-08-07 | 72.93 |
| 2006-08-04 | 73.22 |
| 2006-08-03 | 71.74 |
| 2006-08-02 | 71.74 |
| 2006-08-01 | 68.49 |
| 2006-07-31 | 68.49 |
| 2006-07-28 | 68.78 |
| 2006-07-27 | 67.60 |
| 2006-07-26 | 66.71 |
| 2006-07-25 | 68.49 |
| 2006-07-24 | 68.78 |
| 2006-07-21 | 67.30 |
| 2006-07-20 | 64.34 |
| 2006-07-19 | 64.34 |
| 2006-07-18 | 61.38 |
| 2006-07-17 | 61.38 |
| 2006-07-14 | 61.38 |
| 2006-07-13 | 67.30 |
| 2006-07-12 | 73.22 |
| 2006-07-11 | 73.22 |
| 2006-07-10 | 73.22 |
| 2006-07-07 | 71.74 |
| 2006-07-06 | 71.74 |
| 2006-07-05 | 71.74 |
| 2006-07-04 | 71.74 |
| 2006-07-03 | 74.70 |
| 2006-06-30 | 74.70 |
| 2006-06-29 | 74.70 |
| 2006-06-28 | 73.22 |
| 2006-06-27 | 74.70 |
| 2006-06-26 | 74.70 |
| 2006-06-23 | 74.70 |
| 2006-06-22 | 74.70 |
| 2006-06-21 | 73.22 |
| 2006-06-20 | 76.18 |
| 2006-06-19 | 76.18 |
| 2006-06-16 | 74.70 |
| 2006-06-15 | 70.26 |
| 2006-06-14 | 70.26 |
| 2006-06-13 | 71.74 |
| 2006-06-12 | 73.22 |
| 2006-06-09 | 70.26 |
| 2006-06-08 | 64.34 |
| 2006-06-07 | 67.30 |
| 2006-06-06 | 67.30 |
| 2006-06-05 | 68.78 |
| 2006-06-02 | 71.74 |
| 2006-06-01 | 74.70 |
| 2006-05-30 | 74.70 |
| 2006-05-29 | 77.67 |
| 2006-05-26 | 77.67 |
| 2006-05-25 | 76.18 |
| 2006-05-24 | 65.82 |
| 2006-05-23 | 61.38 |
| 2006-05-22 | 70.26 |
| 2006-05-19 | 76.18 |
| 2006-05-18 | 70.26 |
| 2006-05-17 | 71.74 |
| 2006-05-16 | 76.18 |
| 2006-05-15 | 77.67 |
| 2006-05-12 | 79.15 |
| 2006-05-11 | 79.15 |
| 2006-05-10 | 88.03 |
| 2006-05-09 | 89.51 |
| 2006-05-08 | 88.03 |
| 2006-05-04 | 90.99 |
| 2006-05-03 | 89.51 |
| 2006-05-02 | 89.51 |
| 2006-04-28 | 89.51 |
| 2006-04-27 | 89.51 |
| 2006-04-26 | 93.95 |
| 2006-04-25 | 68.78 |
| 2006-04-24 | 86.55 |
| 2006-04-21 | 96.91 |
| 2006-04-20 | 90.99 |
| 2006-04-19 | 82.11 |
| 2006-04-18 | 88.03 |
| 2006-04-13 | 95.43 |
| 2006-04-12 | 94.97 |
| 2006-04-11 | 96.43 |
| 2006-04-10 | 99.34 |
| 2006-04-07 | 100.79 |
| 2006-04-06 | 99.34 |
| 2006-04-04 | 97.88 |
| 2006-04-03 | 96.43 |
| 2006-03-31 | 86.24 |
| 2006-03-30 | 83.33 |
| 2006-03-29 | 71.69 |
| 2006-03-28 | 71.69 |
| 2006-03-27 | 70.24 |
| 2006-03-24 | 71.69 |
| 2006-03-23 | 71.69 |
| 2006-03-22 | 65.87 |
| 2006-03-21 | 74.60 |
| 2006-03-20 | 62.96 |
| 2006-03-17 | 60.05 |
| 2006-03-16 | 62.96 |
| 2006-03-15 | 54.23 |
| 2006-03-14 | 54.23 |
| 2006-03-13 | 54.23 |
| 2006-03-10 | 54.23 |
| 2006-03-09 | 57.14 |
| 2006-03-08 | 48.41 |
| 2006-03-07 | 49.87 |
| 2006-03-06 | 55.69 |
| 2006-03-03 | 52.78 |
| 2006-03-02 | 54.23 |
| 2006-03-01 | 49.87 |
| 2006-02-28 | 45.50 |
| 2006-02-27 | 48.41 |
| 2006-02-24 | 52.78 |
| 2006-02-23 | 48.41 |
| 2006-02-22 | 57.14 |
| 2006-02-21 | 55.69 |
| 2006-02-20 | 38.23 |
| 2006-02-17 | 30.22 |
| 2006-02-16 | 30.95 |
| 2006-02-15 | 23.68 |
| 2006-02-14 | 20.77 |
| 2006-02-13 | 23.68 |
| 2006-02-10 | 23.68 |
| 2006-02-09 | 26.59 |
| 2006-02-08 | 22.22 |
| 2006-02-07 | 26.59 |
| 2006-02-06 | 26.59 |
| 2006-02-03 | 24.40 |
| 2006-02-02 | 26.59 |
| 2006-02-01 | 27.31 |
| 2006-01-27 | 19.31 |
| 2006-01-26 | 17.86 |
| 2006-01-25 | 19.31 |
| 2006-01-24 | 19.31 |
| 2006-01-23 | 17.13 |
| 2006-01-20 | 20.77 |
| 2006-01-19 | 22.22 |
| 2006-01-18 | 22.95 |
| 2006-01-17 | 24.40 |
| 2006-01-16 | 25.13 |
| 2006-01-13 | 20.04 |
| 2006-01-12 | 21.49 |
| 2006-01-11 | 20.77 |
| 2006-01-10 | 20.04 |
| 2006-01-09 | 16.40 |
| 2006-01-06 | 14.95 |
| 2006-01-05 | 14.22 |
| 2006-01-04 | 15.67 |
| 2006-01-03 | 16.40 |
| 2005-12-30 | 13.49 |
| 2005-12-29 | 15.67 |
| 2005-12-28 | 16.40 |
| 2005-12-23 | 16.40 |
| 2005-12-22 | 17.86 |
| 2005-12-21 | 22.22 |
| 2005-12-20 | 22.22 |
| 2005-12-19 | 22.95 |
| 2005-12-16 | 28.04 |
| 2005-12-15 | 24.40 |
| 2005-12-14 | 18.58 |
| 2005-12-13 | 13.49 |
| 2005-12-12 | 12.76 |
| 2005-12-09 | 12.04 |
| 2005-12-08 | 10.58 |
| 2005-12-07 | 9.13 |
| 2005-12-06 | 7.67 |
| 2005-12-05 | 9.13 |
| 2005-12-02 | 5.49 |
| 2005-12-01 | 6.94 |
| 2005-11-30 | 6.94 |
| 2005-11-29 | 7.67 |
| 2005-11-28 | 9.13 |
| 2005-11-25 | 9.85 |
| 2005-11-24 | 9.13 |
| 2005-11-23 | 11.31 |
| 2005-11-22 | 10.58 |
| 2005-11-21 | 3.31 |
| 2005-11-18 | -0.33 |
| 2005-11-17 | -6.88 |
| 2005-11-16 | -8.33 |
| 2005-11-15 | -9.79 |
| 2005-11-14 | -8.33 |
| 2005-11-11 | -9.79 |
| 2005-11-10 | -9.79 |
| 2005-11-09 | -10.52 |
| 2005-11-08 | -9.06 |
| 2005-11-07 | -8.33 |
| 2005-11-04 | -7.61 |
| 2005-11-03 | -8.33 |
| 2005-11-02 | -7.61 |
| 2005-11-01 | -6.15 |
| 2005-10-31 | -5.42 |
| 2005-10-28 | -6.15 |
| 2005-10-27 | -5.42 |
| 2005-10-26 | -6.88 |
| 2005-10-25 | -6.88 |
| 2005-10-24 | -6.15 |
| 2005-10-21 | -6.88 |
| 2005-10-20 | -7.61 |
| 2005-10-19 | -5.42 |
| 2005-10-18 | -8.33 |
| 2005-10-17 | -7.61 |
| 2005-10-14 | -6.88 |
| 2005-10-13 | -4.70 |
| 2005-10-12 | -7.61 |
| 2005-10-10 | -3.24 |
| 2005-10-07 | -3.24 |
| 2005-10-06 | 0.40 |
| 2005-10-05 | 1.12 |
| 2005-10-04 | 1.85 |
| 2005-10-03 | -0.33 |
| 2005-09-30 | -1.79 |
| 2005-09-29 | -5.42 |
| 2005-09-28 | -6.15 |
| 2005-09-27 | -9.79 |
| 2005-09-26 | -6.88 |
| 2005-09-23 | -9.06 |
| 2005-09-22 | -9.06 |
| 2005-09-21 | -12.70 |
| 2005-09-20 | -14.88 |
| 2005-09-16 | -17.06 |
| 2005-09-15 | -15.61 |
| 2005-09-14 | -14.15 |
| 2005-09-13 | -13.43 |
| 2005-09-12 | -11.97 |
| 2005-09-09 | -12.70 |
| 2005-09-08 | -13.43 |
| 2005-09-07 | -13.43 |
| 2005-09-06 | -11.97 |
| 2005-09-05 | -14.15 |
| 2005-09-02 | -15.61 |
| 2005-09-01 | -17.79 |
| 2005-08-31 | -15.49 |
| 2005-08-30 | -15.49 |
| 2005-08-29 | -14.08 |
| 2005-08-26 | -12.68 |
| 2005-08-25 | -17.61 |
| 2005-08-24 | -18.31 |
| 2005-08-23 | -18.31 |
| 2005-08-22 | -17.61 |
| 2005-08-19 | -11.97 |
| 2005-08-18 | -17.61 |
| 2005-08-17 | -26.06 |
| 2005-08-16 | -29.58 |
| 2005-08-15 | -29.58 |
| 2005-08-12 | -32.39 |
| 2005-08-11 | -33.80 |
| 2005-08-10 | -38.03 |
| 2005-08-09 | -33.80 |
| 2005-08-08 | -29.58 |
| 2005-08-05 | -22.54 |
| 2005-08-04 | -21.13 |
| 2005-08-03 | -25.35 |
| 2005-08-02 | -22.54 |
| 2005-08-01 | -25.35 |
| 2005-07-29 | -26.76 |
| 2005-07-28 | -21.83 |
| 2005-07-27 | -21.83 |
| 2005-07-26 | -20.42 |
| 2005-07-25 | -14.08 |
| 2005-07-22 | -9.86 |
| 2005-07-21 | -12.68 |
| 2005-07-20 | -5.63 |
| 2005-07-19 | -5.63 |
| 2005-07-18 | -5.63 |
| 2005-07-15 | -4.93 |
| 2005-07-14 | -4.93 |
| 2005-07-13 | -3.52 |
| 2005-07-12 | -3.52 |
| 2005-07-11 | -4.23 |
| 2005-07-08 | -7.04 |
| 2005-07-07 | -7.04 |
| 2005-07-06 | -9.86 |
| 2005-07-05 | -7.04 |
| 2005-07-04 | -7.04 |
| 2005-06-30 | -8.45 |
| 2005-06-29 | -7.04 |
| 2005-06-28 | -7.75 |
| 2005-06-27 | -2.11 |
| 2005-06-24 | 1.41 |
| 2005-06-23 | 2.11 |
| 2005-06-22 | 1.41 |
| 2005-06-21 | 4.23 |
| 2005-06-20 | 2.11 |
| 2005-06-17 | 2.11 |
| 2005-06-16 | 4.23 |
| 2005-06-15 | 0.70 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 3.52 |
| 2005-06-09 | 1.41 |
| 2005-06-08 | 0.70 |
| 2005-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy